1377655200 6.9658 1377655200 6.9694 1377741600 6.9652 1377741600 6.9691 1377792000 6.9705 1377792000 6.9689 1377792000 6.9667 1377792000 6.9667 1377792000 6.9629 1377792000 6.9692 1377792000 6.9671 1377756000 6.9620 1377756000 6.9625 1377756000 6.9639 1377842400 6.9656 1377842400 6.9665 1377842400 6.9668 1377842400 6.9682 1377885600 6.9654 1377885600 6.9614 1377885600 6.9568 1377885600 6.9542 1377885600 6.9575 1377885600 6.9551 1377842400 6.9689 1377842400 6.9694 1377928800 6.9694 1377928800 6.9682 1377928800 6.9671 1377928800 6.9651 1377979200 6.9619 1377979200 6.9605 1377979200 6.9608 1377979200 6.9612 1377979200 6.9605 1377979200 6.9588 1377979200 6.9623 1377986400 6.9647 1378029600 6.9604 1378029600 6.9588 1378029600 6.9640 1378029600 6.9623 1378072800 6.9603 1378072800 6.9636 1378072800 6.9644 1378072800 6.9620 1378072800 6.9630 1378072800 6.9626 1378072800 6.9615 1378123200 6.9634 1378123200 6.9637 1378123200 6.9656 1378123200 6.9647 1378123200 6.9651 1378123200 6.9680 1378123200 6.9700 1378087200 6.9787 1378087200 6.9814 1378087200 6.9808 1378087200 6.9819 1378087200 6.9742 1378173600 6.9710 1378216800 6.9770 1378216800 6.9645 1378216800 6.9748 1378216800 6.9795 1378216800 6.9789 1378216800 6.9792 1378216800 6.9738 1378180800 6.9747 1378180800 6.9773 1378180800 6.9748 1378180800 6.9774 1378267200 6.9564 1378267200 6.9770 1378310400 6.9771 1378310400 6.9827 1378310400 6.9757 1378310400 6.9738 1378310400 6.9815 1378310400 6.9809 1378310400 6.9685 1378274400 6.9699 1378274400 6.9726 1378274400 6.9643 1378360800 6.9741 1378360800 6.9743 1378360800 6.9764 1378404000 6.9767 1378404000 6.9554 1378404000 6.9689 1378404000 6.9754 1378404000 6.9740 1378404000 6.9725 1378404000 6.9729 1378360800 6.9735 1378360800 6.9729 1378447200 6.9703 1378447200 6.9742 1378447200 6.9643 1378497600 6.9655 1378497600 6.9641 1378497600 6.9573 1378497600 6.9607 1378497600 6.9596 1378497600 6.9587 1378497600 6.9537 1378497600 6.9594 1378461600 6.9590 1378548000 6.9588 1378548000 6.9589 1378548000 6.9611 1378548000 6.9632 1378548000 6.9620 1378591200 6.9616 1378591200 6.9625 1378591200 6.9592 1378591200 6.9573 1378591200 6.9516 1378591200 6.9556 1378591200 6.9560 1378641600 6.9597 1378641600 6.9577 1378641600 6.9577 1378641600 6.9587 1378641600 6.9645 1378641600 6.9654 1378641600 6.9604 1378605600 6.9629 1378605600 6.9579 1378605600 6.9595 1378605600 6.9574 1378605600 6.9599 1378692000 6.9608 1378735200 6.9636 1378735200 6.9636 1378735200 6.9698 1378735200 6.9683 1378735200 6.9698 1378735200 6.9641 1378735200 6.9681 1378699200 6.9695 1378699200 6.9727 1378699200 6.9739 1378699200 6.9708 1378785600 6.9756 1378785600 6.9763 1378828800 6.9737 1378828800 6.9736 1378828800 6.9710 1378828800 6.9726 1378828800 6.9714 1378828800 6.9697 1378828800 6.9662 1378792800 6.9684 1378792800 6.9734 1378792800 6.9686 1378879200 6.9706 1378879200 6.9711 1378879200 6.9702 1378922400 6.9709 1378922400 6.9751 1378922400 6.9721 1378922400 6.9723 1378922400 6.9707 1378922400 6.9740 1378922400 6.9734 1378886400 6.9739 1378886400 6.9759 1378972800 6.9705 1378972800 6.9705 1378972800 6.9701 1378972800 6.9670 1379016000 6.9731 1379016000 6.9865 1379016000 6.9818 1379016000 6.9875 1379016000 6.9870 1379016000 6.9841 1379016000 6.9860 1378972800 6.9875 1379059200 6.9878 1379059200 6.9836 1379059200 6.9859 1379059200 6.9801 1379102400 6.9857 1379102400 6.9876 1379102400 6.9887 1379102400 6.9843 1379102400 6.9849 1379102400 6.9840 1379102400 6.9842 1379066400 6.9910 1379152800 6.9852 1379152800 6.9860 1379152800 6.9839 1379152800 6.9806 1379152800 6.9882 1379152800 6.9882 1379152800 6.9852 1379124000 6.9891 1379124000 6.9816 1379124000 6.9747 1379124000 6.9756 1379124000 6.9798 1379124000 6.9803 1379210400 6.9898 1379260800 6.9918 1379260800 6.9922 1379260800 6.9887 1379260800 6.9901 1379260800 6.9884 1379260800 6.9888 1379260800 6.9889 1379260800 6.9921 1379232000 6.9909 1379232000 6.9909 1379232000 6.9916 1379318400 6.9936 1379318400 6.9932 1379318400 6.9901 1379318400 6.9894 1379361600 6.9908 1379361600 7.0007 1379361600 6.9971 1379361600 6.9985 1379361600 6.9874 1379361600 6.9881 1379361600 6.9887 1379325600 6.9886 1379412000 6.9855 1379412000 6.9853 1379412000 6.9869 1379412000 6.9824 1379412000 6.9846 1379455200 6.9807 1379455200 6.9923 1379455200 6.9923 1379455200 6.9885 1379455200 6.9881 1379455200 6.9861 1379455200 6.9867 1379505600 6.9769 1379505600 6.9779 1379505600 6.9804 1379505600 6.9825 1379505600 6.9759 1379505600 6.9771 1379505600 6.9737 1379469600 6.9729 1379469600 6.9751 1379469600 6.9724 1379469600 6.9784 1379469600 6.9802 1379556000 6.9793 1379599200 6.9820 1379599200 6.9767 1379599200 6.9783 1379599200 6.9763 1379599200 6.9693 1379599200 6.9687 1379599200 6.9725 1379563200 6.9704 1379563200 6.9710 1379563200 6.9693 1379563200 6.9728 1379649600 6.9739 1379649600 6.9737 1379692800 6.9732 1379692800 6.9736 1379692800 6.9732 1379692800 6.9717 1379692800 6.9763 1379692800 6.9754 1379692800 6.9673 1379656800 6.9710 1379656800 6.9716 1379656800 6.9734 1379743200 6.9727 1379743200 6.9720 1379743200 6.9685 1379786400 6.9715 1379786400 6.9759 1379786400 6.9738 1379786400 6.9668 1379786400 6.9672 1379786400 6.9710 1379786400 6.9701 1379743200 6.9729 1379743200 6.9720 1379829600 6.9805 1379829600 6.9723 1379829600 6.9715 1379880000 6.9713 1379880000 6.9706 1379880000 6.9687 1379880000 6.9714 1379880000 6.9699 1379880000 6.9693 1379880000 6.9693 1379880000 6.9702 1379844000 6.9710 1379930400 6.9682 1379930400 6.9735 1379930400 6.9736 1379930400 6.9751 1379930400 6.9651 1379930400 6.9691 1379894400 6.9656 1379894400 6.9628 1379894400 6.9654 1379894400 6.9565 1379894400 6.9650 1379894400 6.9654 1380024000 6.9654 1380024000 6.9646 1380024000 6.9669 1380024000 6.9611 1380024000 6.9622 1380024000 6.9637 1380024000 6.9668 1379988000 6.9667 1379988000 6.9636 1379988000 6.9623 1379988000 6.9650 1379988000 6.9623 1380074400 6.9601 1380117600 6.9671 1380117600 6.9590 1380117600 6.9811 1380117600 6.9812 1380117600 6.9834 1380117600 6.9865 1380117600 7.0111 1380088800 7.0104 1380088800 7.0099 1380088800 7.0118 1380088800 7.0148 1380175200 7.0150 1380175200 7.0123 1380175200 7.0120 1380218400 7.0107 1380218400 7.0087 1380218400 7.0005 1380218400 6.9757 1380218400 6.9741 1380218400 6.9753 1380218400 6.9771 1380218400 6.9771 1380218400 6.9757 1380218400 6.9775 1380304800 6.9790 1380304800 6.9732