1377655200 7.5447 1377655200 7.5504 1377741600 7.5511 1377741600 7.5513 1377792000 7.5498 1377792000 7.5465 1377792000 7.5497 1377792000 7.5455 1377792000 7.5454 1377792000 7.5484 1377792000 7.5486 1377756000 7.5445 1377756000 7.5457 1377756000 7.5441 1377842400 7.5481 1377842400 7.5466 1377842400 7.5477 1377842400 7.5474 1377885600 7.5268 1377885600 7.5300 1377885600 7.5422 1377885600 7.5447 1377885600 7.5473 1377885600 7.5467 1377842400 7.5522 1377842400 7.5524 1377928800 7.5545 1377928800 7.5546 1377928800 7.5511 1377928800 7.5495 1377979200 7.5491 1377979200 7.5462 1377979200 7.5463 1377979200 7.5494 1377979200 7.5515 1377979200 7.5530 1377979200 7.5530 1377986400 7.5540 1378029600 7.5513 1378029600 7.5498 1378029600 7.5535 1378029600 7.5517 1378072800 7.5453 1378072800 7.5482 1378072800 7.5484 1378072800 7.5496 1378072800 7.5496 1378072800 7.5449 1378072800 7.5484 1378123200 7.5474 1378123200 7.5470 1378123200 7.5504 1378123200 7.5477 1378123200 7.5493 1378123200 7.5462 1378123200 7.5530 1378087200 7.5646 1378087200 7.5515 1378087200 7.5627 1378087200 7.5646 1378087200 7.5566 1378173600 7.5586 1378216800 7.5607 1378216800 7.5610 1378216800 7.5611 1378216800 7.5586 1378216800 7.5493 1378216800 7.5447 1378216800 7.5412 1378180800 7.5398 1378180800 7.5395 1378180800 7.5417 1378180800 7.5439 1378267200 7.5518 1378267200 7.5486 1378310400 7.5502 1378310400 7.5534 1378310400 7.5458 1378310400 7.5438 1378310400 7.5519 1378310400 7.5544 1378310400 7.5491 1378274400 7.5488 1378274400 7.5441 1378274400 7.5471 1378360800 7.5528 1378360800 7.5496 1378360800 7.5526 1378404000 7.5527 1378404000 7.5473 1378404000 7.5437 1378404000 7.5395 1378404000 7.5393 1378404000 7.5366 1378404000 7.5377 1378360800 7.5398 1378360800 7.5396 1378447200 7.5408 1378447200 7.5406 1378447200 7.5413 1378497600 7.5393 1378497600 7.5410 1378497600 7.5362 1378497600 7.5426 1378497600 7.5409 1378497600 7.5369 1378497600 7.5323 1378497600 7.5386 1378461600 7.5329 1378548000 7.5328 1378548000 7.5317 1378548000 7.5325 1378548000 7.5337 1378548000 7.5325 1378591200 7.5309 1378591200 7.5309 1378591200 7.5320 1378591200 7.5322 1378591200 7.5321 1378591200 7.5319 1378591200 7.5330 1378641600 7.5364 1378641600 7.5313 1378641600 7.5301 1378641600 7.5309 1378641600 7.5390 1378641600 7.5319 1378641600 7.5262 1378605600 7.5249 1378605600 7.5272 1378605600 7.5307 1378605600 7.5274 1378605600 7.5309 1378692000 7.5317 1378735200 7.5335 1378735200 7.5323 1378735200 7.5352 1378735200 7.5336 1378735200 7.5253 1378735200 7.5337 1378735200 7.5314 1378699200 7.5327 1378699200 7.5351 1378699200 7.5354 1378699200 7.5362 1378785600 7.5345 1378785600 7.5347 1378828800 7.5347 1378828800 7.5388 1378828800 7.5399 1378828800 7.5420 1378828800 7.5437 1378828800 7.5363 1378828800 7.5363 1378792800 7.5371 1378792800 7.5414 1378792800 7.5424 1378879200 7.5414 1378879200 7.5408 1378879200 7.5393 1378922400 7.5380 1378922400 7.5377 1378922400 7.5338 1378922400 7.5320 1378922400 7.5331 1378922400 7.5357 1378922400 7.5355 1378886400 7.5342 1378886400 7.5352 1378972800 7.5363 1378972800 7.5321 1378972800 7.5367 1378972800 7.5363 1379016000 7.5368 1379016000 7.5394 1379016000 7.5442 1379016000 7.5420 1379016000 7.5440 1379016000 7.5450 1379016000 7.5370 1378972800 7.5431 1379059200 7.5459 1379059200 7.5446 1379059200 7.5434 1379059200 7.5387 1379102400 7.5417 1379102400 7.5389 1379102400 7.5441 1379102400 7.5436 1379102400 7.5410 1379102400 7.5433 1379102400 7.5472 1379066400 7.5539 1379152800 7.5487 1379152800 7.5486 1379152800 7.5464 1379152800 7.5489 1379152800 7.5483 1379152800 7.5483 1379152800 7.5452 1379124000 7.5471 1379124000 7.5472 1379124000 7.5489 1379124000 7.5473 1379124000 7.5489 1379124000 7.5466 1379210400 7.5519 1379260800 7.5526 1379260800 7.5522 1379260800 7.5551 1379260800 7.5521 1379260800 7.5539 1379260800 7.5533 1379260800 7.5496 1379260800 7.5533 1379232000 7.5517 1379232000 7.5523 1379232000 7.5531 1379318400 7.5559 1379318400 7.5552 1379318400 7.5542 1379318400 7.5402 1379361600 7.5429 1379361600 7.5558 1379361600 7.5623 1379361600 7.5609 1379361600 7.5541 1379361600 7.5515 1379361600 7.5537 1379325600 7.5529 1379412000 7.5537 1379412000 7.5521 1379412000 7.5534 1379412000 7.5531 1379412000 7.5521 1379455200 7.5476 1379455200 7.5607 1379455200 7.5575 1379455200 7.5507 1379455200 7.5460 1379455200 7.5520 1379455200 7.5517 1379505600 7.5433 1379505600 7.5419 1379505600 7.5372 1379505600 7.5312 1379505600 7.5321 1379505600 7.5326 1379505600 7.5313 1379469600 7.5336 1379469600 7.5335 1379469600 7.5308 1379469600 7.5325 1379469600 7.5365 1379556000 7.5347 1379599200 7.5351 1379599200 7.5306 1379599200 7.5294 1379599200 7.5300 1379599200 7.5248 1379599200 7.5239 1379599200 7.5284 1379563200 7.5269 1379563200 7.5299 1379563200 7.5303 1379563200 7.5343 1379649600 7.5344 1379649600 7.5362 1379692800 7.5343 1379692800 7.5344 1379692800 7.5293 1379692800 7.5327 1379692800 7.5291 1379692800 7.5297 1379692800 7.5326 1379656800 7.5344 1379656800 7.5346 1379656800 7.5345 1379743200 7.5332 1379743200 7.5329 1379743200 7.5296 1379786400 7.5406 1379786400 7.5384 1379786400 7.5376 1379786400 7.5249 1379786400 7.5222 1379786400 7.5317 1379786400 7.5302 1379743200 7.5355 1379743200 7.5332 1379829600 7.5447 1379829600 7.5365 1379829600 7.5377 1379880000 7.5360 1379880000 7.5364 1379880000 7.5339 1379880000 7.5309 1379880000 7.5299 1379880000 7.5262 1379880000 7.5301 1379880000 7.5318 1379844000 7.5325 1379930400 7.5305 1379930400 7.5336 1379930400 7.5331 1379930400 7.5305 1379930400 7.5256 1379930400 7.5216 1379894400 7.5243 1379894400 7.5234 1379894400 7.5235 1379894400 7.5184 1379894400 7.5263 1379894400 7.5261 1380024000 7.5263 1380024000 7.5290 1380024000 7.5297 1380024000 7.5341 1380024000 7.5407 1380024000 7.5298 1380024000 7.5310 1379988000 7.5327 1379988000 7.5345 1379988000 7.5316 1379988000 7.5269 1379988000 7.5363 1380074400 7.5384 1380117600 7.5384 1380117600 7.5315 1380117600 7.5296 1380117600 7.5281 1380117600 7.5294 1380117600 7.5374 1380117600 7.5720 1380088800 7.5737 1380088800 7.5719 1380088800 7.5746 1380088800 7.5810 1380175200 7.5845 1380175200 7.5800 1380175200 7.5785 1380218400 7.5775 1380218400 7.5720 1380218400 7.5596 1380218400 7.5321 1380218400 7.5335 1380218400 7.5338 1380218400 7.5361 1380218400 7.5361 1380218400 7.5349 1380218400 7.5337 1380304800 7.5369 1380304800 7.5366