1377655200 10.5393
1377720000 10.5393
1377727200 10.5473
1377734400 10.5444
1377741600 10.5495
1377748800 10.5525
1377756000 10.5493
1377763200 10.5470
1377770400 10.5462
1377777600 10.5487
1377784800 10.5468
1377792000 10.5440
1377799200 10.5407
1377806400 10.5454
1377813600 10.5446
1377820800 10.5444
1377828000 10.5432
1377835200 10.5441
1377842400 10.5442
1377849600 10.5461
1377856800 10.5337
1377864000 10.5569
1377871200 10.5543
1377878400 10.5560
1377885600 10.5521
1377892800 10.5530
1377900000 10.5532
1377907200 10.5546
1377914400 10.5528
1377921600 10.5463
1377928800 10.5474
1377936000 10.5459
1377943200 10.5478
1377950400 10.5474
1377957600 10.5494
1377964800 10.5483
1377972000 10.5477
1377979200 10.5461
1377986400 10.5471
1377993600 10.5464
1378000800 10.5479
1378008000 10.5478
1378015200 10.5390
1378022400 10.5406
1378029600 10.5438
1378036800 10.5404
1378044000 10.5388
1378051200 10.5412
1378058400 10.5494
1378065600 10.5513
1378072800 10.5468
1378080000 10.5498
1378087200 10.5482
1378094400 10.5501
1378101600 10.5464
1378108800 10.5418
1378116000 10.5441
1378123200 10.5588
1378130400 10.5675
1378137600 10.5683
1378144800 10.5656
1378152000 10.5670
1378159200 10.5634
1378166400 10.5622
1378173600 10.5612
1378180800 10.5612
1378188000 10.5615
1378195200 10.5563
1378202400 10.5611
1378209600 10.5659
1378216800 10.5621
1378224000 10.5594
1378231200 10.5608
1378238400 10.5591
1378245600 10.5632
1378252800 10.5696
1378260000 10.5643
1378267200 10.5676
1378274400 10.5690
1378281600 10.5443
1378288800 10.5538
1378296000 10.5651
1378303200 10.5652
1378310400 10.5583
1378317600 10.5566
1378324800 10.5647
1378332000 10.5642
1378339200 10.5727
1378346400 10.5701
1378353600 10.5727
1378360800 10.5694
1378368000 10.5659
1378375200 10.5782
1378382400 10.5770
1378389600 10.5759
1378396800 10.5718
1378404000 10.5735
1378411200 10.5757
1378418400 10.5726
1378425600 10.5749
1378432800 10.5728
1378440000 10.5736
1378447200 10.5750
1378454400 10.5753
1378461600 10.5756
1378468800 10.5753
1378476000 10.5689
1378483200 10.5670
1378490400 10.5601
1378497600 10.5646
1378504800 10.5722
1378512000 10.5711
1378519200 10.5709
1378526400 10.5732
1378533600 10.5746
1378540800 10.5759
1378548000 10.5734
1378555200 10.5762
1378562400 10.5736
1378569600 10.5763
1378576800 10.5762
1378584000 10.5765
1378591200 10.5766
1378598400 10.5770
1378605600 10.5739
1378612800 10.5756
1378620000 10.5723
1378627200 10.5774
1378634400 10.5769
1378641600 10.5797
1378648800 10.5796
1378656000 10.5789
1378663200 10.5798
1378670400 10.5810
1378677600 10.5784
1378684800 10.5794
1378692000 10.5788
1378699200 10.5766
1378706400 10.5718
1378713600 10.5737
1378720800 10.5745
1378728000 10.5778
1378735200 10.5768
1378742400 10.5790
1378749600 10.5779
1378756800 10.5782
1378764000 10.5815
1378771200 10.5818
1378778400 10.5787
1378785600 10.5751
1378792800 10.5775
1378800000 10.5770
1378807200 10.5762
1378814400 10.5767
1378821600 10.5754
1378828800 10.5736
1378836000 10.5737
1378843200 10.5732
1378850400 10.5753
1378857600 10.5752
1378864800 10.5746
1378872000 10.5738
1378879200 10.5719
1378886400 10.5749
1378893600 10.5765
1378900800 10.5748
1378908000 10.5746
1378915200 10.5689
1378922400 10.5681
1378929600 10.5680
1378936800 10.5688
1378944000 10.5713
1378951200 10.5714
1378958400 10.5706
1378965600 10.5675
1378972800 10.5713
1378980000 10.5868
1378987200 10.5873
1378994400 10.5887
1379001600 10.5901
1379008800 10.5880
1379016000 10.5825
1379023200 10.5817
1379030400 10.5887
1379037600 10.5889
1379044800 10.5824
1379052000 10.5679
1379059200 10.5844
1379066400 10.5923
1379073600 10.5460
1379080800 10.5928
1379088000 10.5906
1379095200 10.5851
1379102400 10.5928
1379109600 10.6074
1379116800 10.5975
1379124000 10.5975
1379131200 10.5955
1379138400 10.5972
1379145600 10.5973
1379152800 10.5986
1379160000 10.5980
1379167200 10.5960
1379174400 10.5924
1379181600 10.5916
1379188800 10.5945
1379196000 10.5949
1379203200 10.5960
1379210400 10.5980
1379217600 10.5982
1379224800 10.5969
1379232000 10.5953
1379239200 10.6003
1379246400 10.6029
1379253600 10.5947
1379260800 10.5976
1379268000 10.5969
1379275200 10.5978
1379282400 10.5981
1379289600 10.6010
1379296800 10.5988
1379304000 10.5988
1379311200 10.6015
1379318400 10.6012
1379325600 10.6078
1379332800 10.6083
1379340000 10.6042
1379347200 10.6030
1379354400 10.6031
1379361600 10.6034
1379368800 10.6024
1379376000 10.5974
1379383200 10.5970
1379390400 10.5976
1379397600 10.5972
1379404800 10.6007
1379412000 10.6068
1379419200 10.6189
1379426400 10.6170
1379433600 10.6121
1379440800 10.6119
1379448000 10.6114
1379455200 10.6115
1379462400 10.6010
1379469600 10.5994
1379476800 10.5981
1379484000 10.6064
1379491200 10.6067
1379498400 10.6106
1379505600 10.6108
1379512800 10.6114
1379520000 10.6134
1379527200 10.6124
1379534400 10.6062
1379541600 10.6150
1379548800 10.6103
1379556000 10.6136
1379563200 10.6166
1379570400 10.6135
1379577600 10.6144
1379584800 10.6133
1379592000 10.6118
1379599200 10.6118
1379606400 10.6083
1379613600 10.6089
1379620800 10.6025
1379628000 10.6119
1379635200 10.6102
1379642400 10.6123
1379649600 10.6061
1379656800 10.6140
1379664000 10.5980
1379671200 10.6029
1379678400 10.6041
1379685600 10.6011
1379692800 10.6034
1379700000 10.6097
1379707200 10.6072
1379714400 10.6096
1379721600 10.6069
1379728800 10.6079
1379736000 10.6031
1379743200 10.6098
1379750400 10.6038
1379757600 10.6030
1379764800 10.5957
1379772000 10.5933
1379779200 10.6009
1379786400 10.5981
1379793600 10.6049
1379800800 10.6024
1379808000 10.6105
1379815200 10.6046
1379822400 10.6043
1379829600 10.6009
1379836800 10.5984
1379844000 10.5982
1379851200 10.6016
1379858400 10.5981
1379865600 10.5983
1379872800 10.6029
1379880000 10.6006
1379887200 10.6008
1379894400 10.6012
1379901600 10.6070
1379908800 10.6057
1379916000 10.6054
1379923200 10.6003
1379930400 10.5890
1379937600 10.5880
1379944800 10.5938
1379952000 10.5933
1379959200 10.5848
1379966400 10.5950
1379973600 10.5933
1379980800 10.5927
1379988000 10.5952
1379995200 10.5990
1380002400 10.5987
1380009600 10.6091
1380016800 10.6057
1380024000 10.6087
1380031200 10.6062
1380038400 10.6078
1380045600 10.6072
1380052800 10.6065
1380060000 10.6073
1380067200 10.6118
1380074400 10.6111
1380081600 10.6179
1380088800 10.6123
1380096000 10.6011
1380103200 10.6149
1380110400 10.6131
1380117600 10.6474
1380124800 10.6510
1380132000 10.6499
1380139200 10.6542
1380146400 10.6494
1380153600 10.6216
1380160800 10.6540
1380168000 10.6523
1380175200 10.6499
1380182400 10.6440
1380189600 10.6416
1380196800 10.6113
1380204000 10.6081
1380211200 10.6027
1380218400 10.5982
1380225600 10.6021
1380232800 10.6060
1380240000 10.6082
1380247200 10.6085
1380254400 10.6115
1380261600 10.6087
1380268800 10.6014
1380276000 10.6047
1380283200 10.6089
1380290400 10.6076
1380297600 10.6076
1380304800 10.6089
1380312000 10.6103
1380319200 10.6070
1380326400 10.6044
1380333600 10.6058
1380340800 10.6073
1380348000 10.5933
1380355200 10.6042
1380362400 10.6020
1380369600 10.6045
1380376800 10.6060
1380384000 10.6045
1380391200 10.6032
1380398400 10.6041
1380405600 10.6057
1380412800 10.6082
1380420000 10.6083
1380427200 10.6103
1380434400 10.6065
1380441600 10.6045
1380448800 10.6102
1380456000 10.6102
1380463200 10.6104
1380470400 10.6100
1380477600 10.6078
1380484800 10.6057
1380492000 10.6076
1380499200 10.6059
1380506400 10.6077
1380513600 10.6111
1380520800 10.6079
1380528000 10.6095
1380535200 10.5912
1380542400 10.6058
1380549600 10.6111
1380556800 10.6027
1380564000 10.6025
1380571200 10.6094
1380578400 10.5988
1380585600 10.6104
1380592800 10.6127
1380600000 10.6046
1380607200 10.6069
1380614400 10.6093
1380621600 10.6076
1380628800 10.6093
1380636000 10.6083
1380643200 10.6071
1380650400 10.6019
1380657600 10.6013
1380664800 10.6008
1380672000 10.5962
1380679200 10.5945
1380686400 10.6039
1380693600 10.6043
1380700800 10.6062
1380708000 10.6124
1380715200 10.6078
1380722400 10.6055
1380729600 10.6038
1380736800 10.6053
1380744000 10.6061
1380751200 10.6073
1380758400 10.6127
1380765600 10.6155
1380772800 10.6150
1380780000 10.6120
1380787200 10.6089
1380794400 10.6151
1380801600 10.6184
1380808800 10.6148
1380816000 10.6103
1380823200 10.6134
1380830400 10.6228
1380837600 10.6082
1380844800 10.6211
1380852000 10.6175
1380859200 10.6182
1380866400 10.6167
1380873600 10.6206
1380880800 10.6177
1380888000 10.6201
1380895200 10.6163
1380902400 10.6155
1380909600 10.6141
1380916800 10.6123
1380924000 10.6123
1380931200 10.6153
1380938400 10.6135
1380945600 10.6155
1380952800 10.6173
1380960000 10.6166
1380967200 10.6157
1380974400 10.6150
1380981600 10.6162
1380988800 10.6135
1380996000 10.6128
1381003200 10.6097
1381010400 10.6117
1381017600 10.6124
1381024800 10.6101
1381032000 10.6115
1381039200 10.6128
1381046400 10.6145
1381053600 10.6141
1381060800 10.6126
1381068000 10.6144
1381075200 10.6145
1381082400 10.6140
1381089600 10.6127
1381096800 10.6131
1381104000 10.6153
1381111200 10.6156
1381118400 10.6155
1381125600 10.6133
1381132800 10.6144
1381140000 10.6176
1381147200 10.6134
1381154400 10.6185
1381161600 10.6105
1381168800 10.6108
1381176000 10.6114
1381183200 10.6137
1381190400 10.6217
1381197600 10.6134
1381204800 10.6130
1381212000 10.6143
1381219200 10.6167
1381226400 10.6222
1381233600 10.6220
1381240800 10.6277
1381248000 10.6207
1381255200 10.6179
1381262400 10.6170
1381269600 10.6205
1381276800 10.6205
1381284000 10.6277
1381291200 10.6227
1381298400 10.6246
1381305600 10.6294
1381312800 10.6286
1381320000 10.6278
1381327200 10.6287
1381334400 10.6277
1381341600 10.6258
1381348800 10.6207
1381356000 10.6255
1381363200 10.6275
1381370400 10.6305
1381377600 10.6314
1381384800 10.6304
1381392000 10.6285
1381399200 10.6307
1381406400 10.6267
1381413600 10.6230
1381420800 10.6233
1381428000 10.6288
1381435200 10.6264
1381442400 10.6269
1381449600 10.6247
1381456800 10.6301
1381464000 10.6240
1381471200 10.6265
1381478400 10.6285
1381485600 10.6327
1381492800 10.6332
1381500000 10.6371
1381507200 10.6315
1381514400 10.6351
1381521600 10.6375
1381528800 10.6365
1381536000 10.6390
1381543200 10.6366
1381550400 10.6385
1381557600 10.6360
1381564800 10.6374
1381572000 10.6406
1381579200 10.6416
1381586400 10.6388
1381593600 10.6415
1381600800 10.6404
1381608000 10.6385
1381615200 10.6404
1381622400 10.6401
1381629600 10.6426
1381636800 10.6444
1381644000 10.6431
1381651200 10.6411
1381658400 10.6431
1381665600 10.6443
1381672800 10.6449
1381680000 10.6432
1381687200 10.6436
1381694400 10.6459
1381701600 10.6455
1381708800 10.6451
1381716000 10.6450
1381723200 10.6441
1381730400 10.6435
1381737600 10.6441
1381744800 10.6456
1381752000 10.6388
1381759200 10.6437
1381766400 10.6447
1381773600 10.6128
1381780800 10.6411
1381788000 10.6429
1381795200 10.6451
1381802400 10.6385
1381809600 10.6415
1381816800 10.6459
1381824000 10.6439
1381831200 10.6416
1381838400 10.6422
1381845600 10.6400
1381852800 10.6399
1381860000 10.6394
1381867200 10.6394
1381874400 10.6413
1381881600 10.6433
1381888800 10.6423
1381896000 10.6450
1381903200 10.6456
1381910400 10.6427
1381917600 10.6434
1381924800 10.6489
1381932000 10.6469
1381939200 10.6463
1381946400 10.6461
1381953600 10.6465
1381960800 10.6475
1381968000 10.6503
1381975200 10.6506
1381982400 10.6466
1381989600 10.6474
1381996800 10.6543
1382004000 10.6506
1382011200 10.6538
1382018400 10.6516
1382025600 10.6492
1382032800 10.6418
1382040000 10.6390
1382047200 10.6364
1382054400 10.6447
1382061600 10.6504
1382068800 10.6491
1382076000 10.6514
1382083200 10.6494
1382090400 10.6422
1382097600 10.6420
1382104800 10.6387
1382112000 10.6437
1382119200 10.6427
1382126400 10.6514
1382133600 10.6496
1382140800 10.6424
1382148000 10.6429
1382155200 10.6462
1382162400 10.6464
1382169600 10.6503
1382176800 10.6498
1382184000 10.6510
1382191200 10.6490
1382198400 10.6468
1382205600 10.6474
1382212800 10.6493
1382220000 10.6512
1382227200 10.6489
1382234400 10.6477
1382241600 10.6482
1382248800 10.6502
1382256000 10.6531
1382263200 10.6542
1382270400 10.6510
1382277600 10.6519
1382284800 10.6471
1382292000 10.6484
1382299200 10.6491
1382306400 10.6573
1382313600 10.6547
1382320800 10.6542
1382328000 10.6450
1382335200 10.6459
1382342400 10.6371
1382349600 10.6418
1382356800 10.6502
1382364000 10.6436
1382371200 10.6456
1382378400 10.6428
1382385600 10.6458
1382392800 10.6508
1382400000 10.6521
1382407200 10.6552
1382414400 10.6533
1382421600 10.6590
1382428800 10.6547
1382436000 10.6529
1382443200 10.6597
1382450400 10.6329
1382457600 10.6262
1382464800 10.6118
1382472000 10.6063
1382479200 10.6382
1382486400 10.6424
1382493600 10.6392
1382500800 10.6367
1382508000 10.6408
1382515200 10.6393
1382522400 10.6380
1382529600 10.6412
1382536800 10.6381
1382544000 10.6363
1382551200 10.6378
1382558400 10.6418
1382565600 10.6389
1382572800 10.6472
1382580000 10.6470
1382587200 10.6497
1382594400 10.6468
1382601600 10.6485
1382608800 10.6476
1382616000 10.6460
1382623200 10.6469
1382630400 10.6543
1382637600 10.6517
1382644800 10.6498
1382652000 10.6373
1382659200 10.6519
1382666400 10.6510
1382673600 10.6501
1382680800 10.6458
1382688000 10.6455
1382695200 10.6539
1382702400 10.6512
1382709600 10.6530
1382716800 10.6564
1382724000 10.6569
1382731200 10.6570
1382738400 10.6582
1382745600 10.6615
1382752800 10.6612
1382760000 10.6628
1382767200 10.6595
1382774400 10.6620
1382781600 10.6638
1382788800 10.6660
1382796000 10.6624
1382803200 10.6656
1382810400 10.6651
1382817600 10.6650
1382824800 10.6576
1382832000 10.6562
1382839200 10.6542
1382846400 10.6533
1382853600 10.6588
1382860800 10.6550
1382868000 10.6590
1382875200 10.6582
1382882400 10.6528
1382889600 10.6548
1382896800 10.6560
1382904000 10.6558
1382911200 10.6544
1382918400 10.6601
1382925600 10.6575
1382932800 10.6603
1382940000 10.6600
1382947200 10.6591
1382954400 10.6610
1382961600 10.6591
1382968800 10.6559
1382976000 10.6530
1382983200 10.6504
1382990400 10.6597
1382997600 10.6658
1383004800 10.6796
1383012000 10.6648
1383019200 10.6623
1383026400 10.6649
1383033600 10.6649
1383040800 10.6656
1383048000 10.6693
1383055200 10.6689
1383062400 10.6647
1383069600 10.6659
1383076800 10.6597
1383084000 10.6556
1383091200 10.6568
1383098400 10.6575
1383105600 10.6618
1383112800 10.6620
1383120000 10.6628
1383127200 10.6588
1383134400 10.6601
1383141600 10.6641
1383148800 10.6693
1383156000 10.6635
1383163200 10.6619
1383170400 10.6618
1383177600 10.6661
1383184800 10.6658
1383192000 10.6640
1383199200 10.6651
1383206400 10.6648
1383213600 10.6689
1383220800 10.6772
1383228000 10.6784
1383235200 10.6711
1383242400 10.6730
1383249600 10.6796
1383256800 10.6824
1383264000 10.6767
1383271200 10.6797
1383278400 10.6799
1383285600 10.6809
1383292800 10.6789
1383300000 10.6782
1383307200 10.6776
1383314400 10.6798
1383321600 10.6709
1383328800 10.6722
1383336000 10.6822
1383343200 10.6839
1383350400 10.6653
1383357600 10.6648
1383364800 10.6763
1383372000 10.6750
1383379200 10.6771
1383386400 10.6785
1383393600 10.6777
1383400800 10.6884
1383408000 10.6671
1383415200 10.6650
1383422400 10.6824
1383429600 10.6842
1383436800 10.6860
1383444000 10.6859
1383451200 10.6826
1383458400 10.6937
1383465600 10.6924
1383472800 10.6926
1383480000 10.6756
1383487200 10.6762
1383494400 10.6753
1383501600 10.6731
1383508800 10.6743
1383516000 10.6710
1383523200 10.6459
1383530400 10.6453
1383537600 10.6442
1383544800 10.6453
1383552000 10.6442
1383559200 10.6419
1383566400 10.6444
1383573600 10.6418
1383580800 10.6440
1383588000 10.6430
1383595200 10.6395
1383602400 10.6209
1383609600 10.6239
1383616800 10.6133
1383624000 10.6229
1383631200 10.6208
1383638400 10.6208
1383645600 10.6267
1383652800 10.6265
1383660000 10.6230
1383667200 10.6216
1383674400 10.6186
1383681600 10.6193
1383688800 10.6074
1383696000 10.6086
1383703200 10.6055
1383710400 10.6049
1383717600 10.6061
1383724800 10.6047
1383732000 10.6300
1383739200 10.6057
1383746400 10.6010
1383753600 10.5991
1383760800 10.5933
1383768000 10.6043
1383775200 10.5985
1383782400 10.6039
1383789600 10.6078
1383796800 10.5979
1383804000 10.5971
1383811200 10.5959
1383818400 10.5927
1383825600 10.5926
1383832800 10.5896
1383840000 10.5900
1383847200 10.5883
1383854400 10.5894
1383861600 10.5702
1383868800 10.5832
1383876000 10.5822
1383883200 10.5814
1383890400 10.5871
1383897600 10.5916
1383904800 10.5965
1383912000 10.5987
1383919200 10.5988
1383926400 10.5924
1383933600 10.5898
1383940800 10.5912
1383948000 10.6025
1383955200 10.6035
1383962400 10.6018
1383969600 10.6020
1383976800 10.6031
1383984000 10.5983
1383991200 10.6005
1383998400 10.5944
1384005600 10.6014
1384012800 10.6029
1384020000 10.6038
1384027200 10.6029
1384034400 10.6041
1384041600 10.6058
1384048800 10.6035
1384056000 10.6003
1384063200 10.5585
1384070400 10.6037
1384077600 10.6017
1384084800 10.6012
1384092000 10.6018
1384099200 10.5998
1384106400 10.5974
1384113600 10.5989
1384120800 10.6001
1384128000 10.6011
1384135200 10.6022
1384142400 10.6018
1384149600 10.6030
1384156800 10.5926
1384164000 10.5974
1384171200 10.5999
1384178400 10.5978
1384185600 10.5949
1384192800 10.5934
1384200000 10.6017
1384207200 10.6044
1384214400 10.5965
1384221600 10.5993
1384228800 10.6072
1384236000 10.6063
1384243200 10.6076
1384250400 10.6054
1384257600 10.6020
1384264800 10.5994
1384272000 10.5959
1384279200 10.5909
1384286400 10.5883
1384293600 10.5924
1384300800 10.6009
1384308000 10.6034
1384315200 10.6030
1384322400 10.6042
1384329600 10.6025
1384336800 10.5982
1384344000 10.5997
1384351200 10.6026
1384358400 10.5971
1384365600 10.6127
1384372800 10.6054
1384380000 10.5769
1384387200 10.6169
1384394400 10.6175
1384401600 10.6111
1384408800 10.5758
1384416000 10.6047
1384423200 10.5747
1384430400 10.6105
1384437600 10.6113
1384444800 10.6060
1384452000 10.6044
1384459200 10.6079
1384466400 10.6042
1384473600 10.5815
1384480800 10.6134
1384488000 10.6108
1384495200 10.6119
1384502400 10.5780
1384509600 10.5801
1384516800 10.5615
1384524000 10.5638
1384531200 10.5640
1384538400 10.5984
1384545600 10.5966
1384552800 10.5988
1384560000 10.6028
1384567200 10.5990
1384574400 10.5976
1384581600 10.6010
1384588800 10.6000
1384596000 10.6015
1384603200 10.5989
1384610400 10.6012
1384617600 10.5991
1384624800 10.5948
1384632000 10.5979
1384639200 10.6000
1384646400 10.5997
1384653600 10.6010
1384660800 10.6003
1384668000 10.5990
1384675200 10.5982
1384682400 10.5963
1384689600 10.5972
1384696800 10.5957
1384704000 10.5951
1384711200 10.5939
1384718400 10.5978
1384725600 10.5989
1384732800 10.6000
1384740000 10.5976
1384747200 10.5964
1384754400 10.5934
1384761600 10.5942
1384768800 10.5947
1384776000 10.5949
1384783200 10.5956
1384790400 10.5951
1384797600 10.5957
1384804800 10.5948
1384812000 10.5983
1384819200 10.5991
1384826400 10.6011
1384833600 10.5963
1384840800 10.5950
1384848000 10.5961
1384855200 10.5989
1384862400 10.5789
1384869600 10.5928
1384876800 10.5955
1384884000 10.5925
1384891200 10.5575
1384898400 10.5926
1384905600 10.5962
1384912800 10.5964
1384920000 10.5967
1384927200 10.5990
1384934400 10.5591
1384941600 10.5564
1384948800 10.5571
1384956000 10.5527
1384963200 10.5880
1384970400 10.5955
1384977600 10.5951
1384984800 10.5902
1384992000 10.5952
1384999200 10.6031
1385006400 10.5998
1385013600 10.6066
1385020800 10.6019
1385028000 10.6004
1385035200 10.5994
1385042400 10.6010
1385049600 10.6079
1385056800 10.6029
1385064000 10.6044
1385071200 10.6026
1385078400 10.6051
1385085600 10.6060
1385092800 10.6035
1385100000 10.6064
1385107200 10.6063
1385114400 10.6042
1385121600 10.6074
1385128800 10.5979
1385136000 10.5967
1385143200 10.5964
1385150400 10.5933
1385157600 10.5977
1385164800 10.6014
1385172000 10.5996
1385179200 10.6019
1385186400 10.6019
1385193600 10.6040
1385200800 10.5868
1385208000 10.6053
1385215200 10.6037
1385222400 10.6056
1385229600 10.6092
1385236800 10.6033
1385244000 10.6057
1385251200 10.6084
1385258400 10.6110
1385265600 10.6088
1385272800 10.6073
1385280000 10.6085
1385287200 10.6075
1385294400 10.6051
1385301600 10.6063
1385308800 10.6045
1385316000 10.6085
1385323200 10.6083
1385330400 10.6101
1385337600 10.6053
1385344800 10.6059
1385352000 10.5933
1385359200 10.5975
1385366400 10.6010
1385373600 10.6102
1385380800 10.6094
1385402400 10.6081
1385409600 10.6057
1385416800 10.6122
1385424000 10.6144
1385431200 10.6133
1385438400 10.6094
1385445600 10.6097
1385452800 10.6102
1385460000 10.6095
1385467200 10.6114
1385474400 10.6148
1385481600 10.6108
1385488800 10.6146
1385496000 10.6091
1385503200 10.6135
1385510400 10.6051
1385517600 10.6065
1385524800 10.6127
1385532000 10.6135
1385539200 10.6140
1385546400 10.6129
1385553600 10.6114
1385560800 10.6154
1385568000 10.6132
1385575200 10.6095
1385582400 10.6061
1385589600 10.6096
1385596800 10.6067
1385604000 10.6009
1385611200 10.6070
1385618400 10.6009
1385625600 10.5888
1385632800 10.5869
1385640000 10.6001
1385647200 10.5944
1385654400 10.5946
1385661600 10.5943
1385668800 10.6024
1385676000 10.5910
1385683200 10.5993
1385690400 10.5955
1385697600 10.6015
1385704800 10.5927
1385712000 10.5916
1385719200 10.5907
1385726400 10.5880
1385733600 10.5872
1385740800 10.5869
1385748000 10.5869
1385755200 10.5887
1385762400 10.5886
1385769600 10.5853
1385776800 10.5898
1385784000 10.5894
1385791200 10.5911
1385798400 10.5930
1385805600 10.5871
1385812800 10.5919
1385820000 10.5982
1385827200 10.5977
1385834400 10.5933
1385841600 10.5956
1385848800 10.5916
1385856000 10.5900
1385863200 10.5966
1385870400 10.5973
1385877600 10.5945
1385884800 10.5956
1385892000 10.5933
1385899200 10.5958
1385906400 10.5962
1385913600 10.6019
1385920800 10.5995
1385928000 10.6058
1385935200 10.6061
1385942400 10.6055
1385949600 10.6058
1385956800 10.6020
1385964000 10.6059
1385971200 10.6084
1385978400 10.6073
1385985600 10.6140
1385992800 10.6062
1386000000 10.6042
1386007200 10.6019
1386014400 10.5662
1386021600 10.6040
1386028800 10.6052
1386036000 10.5995
1386043200 10.6142
1386050400 10.6157
1386057600 10.6170
1386064800 10.6184
1386072000 10.6170
1386079200 10.6133
1386086400 10.6155
1386093600 10.6150
1386100800 10.6190
1386108000 10.6197
1386115200 10.6251
1386122400 10.6203
1386129600 10.6241
1386136800 10.6313
1386144000 10.6247
1386151200 10.6241
1386158400 10.6225
1386165600 10.6233
1386172800 10.6176
1386180000 10.6197
1386187200 10.6157
1386194400 10.6165
1386201600 10.6198
1386208800 10.6205
1386216000 10.6128
1386223200 10.6186
1386230400 10.6212
1386237600 10.6186
1386244800 10.6215
1386252000 10.6161
1386259200 10.6124
1386266400 10.6591
1386273600 10.6169
1386280800 10.6131
1386288000 10.6079
1386295200 10.6116
1386302400 10.6076
1386309600 10.6106
1386316800 10.6080
1386324000 10.6044
1386331200 10.6115
1386338400 10.6102
1386345600 10.6092
1386352800 10.6130
1386360000 10.6125
1386367200 10.6176
1386374400 10.5992
1386381600 10.6165
1386388800 10.6193
1386396000 10.6182
1386403200 10.6172
1386410400 10.6152
1386417600 10.6162
1386424800 10.6146
1386432000 10.6170
1386439200 10.6138
1386446400 10.6154
1386453600 10.6147
1386460800 10.6131
1386468000 10.6126
1386475200 10.6133
1386482400 10.6173
1386489600 10.6134
1386496800 10.6140
1386504000 10.6136
1386511200 10.6106
1386518400 10.6122
1386525600 10.6272
1386532800 10.6330
1386540000 10.6278
1386547200 10.6255
1386554400 10.6253
1386561600 10.6262
1386568800 10.6231
1386576000 10.6258
1386583200 10.6252
1386590400 10.6260
1386597600 10.6271
1386604800 10.6166
1386612000 10.6136
1386619200 10.6162
1386626400 10.6177
1386633600 10.6181
1386640800 10.6171
1386648000 10.6143
1386655200 10.6147
1386662400 10.6189
1386669600 10.6207
1386676800 10.6222
1386684000 10.6218
1386691200 10.6211
1386698400 10.6196
1386705600 10.6188
1386712800 10.6175
1386720000 10.6193
1386727200 10.6093
1386734400 10.6207
1386741600 10.6237
1386748800 10.6240
1386756000 10.6270
1386763200 10.6268
1386770400 10.6242
1386777600 10.6198
1386784800 10.6193
1386792000 10.6232
1386799200 10.6256
1386806400 10.5919
1386813600 10.5915
1386820800 10.5890
1386828000 10.5876
1386835200 10.6275
1386842400 10.6277
1386849600 10.6325
1386856800 10.6327
1386864000 10.6288
1386871200 10.6281
1386878400 10.6294
1386885600 10.6289
1386892800 10.6249
1386900000 10.6290
1386907200 10.6241
1386914400 10.6269
1386921600 10.5907
1386928800 10.5924
1386936000 10.6257
1386943200 10.6312
1386950400 10.6347
1386957600 10.6307
1386964800 10.6333
1386972000 10.6323
1386979200 10.6324
1386986400 10.6325
1386993600 10.6343
1387000800 10.6383
1387008000 10.6361
1387015200 10.6326
1387022400 10.6333
1387029600 10.6344
1387036800 10.5983
1387044000 10.5944
1387051200 10.6031
1387058400 10.6031
1387065600 10.6029
1387072800 10.6388
1387080000 10.6325
1387087200 10.6397
1387094400 10.6334
1387101600 10.6308
1387108800 10.6308
1387116000 10.6329
1387123200 10.6316
1387130400 10.6312
1387137600 10.6313
1387144800 10.6332
1387152000 10.6351
1387159200 10.6338
1387166400 10.6340
1387173600 10.6330
1387180800 10.6344
1387188000 10.6326
1387195200 10.6399
1387202400 10.6338
1387209600 10.6356
1387216800 10.6349
1387224000 10.6387
1387231200 10.6399
1387238400 10.6394
1387245600 10.6384
1387252800 10.6414
1387260000 10.6332
1387267200 10.6453
1387274400 10.6422
1387281600 10.6436
1387288800 10.6349
1387296000 10.6354
1387303200 10.6365
1387310400 10.6483
1387317600 10.6488
1387324800 10.6495
1387332000 10.6502
1387339200 10.6525
1387346400 10.6479
1387353600 10.6542
1387360800 10.6580
1387368000 10.6583
1387375200 10.6587
1387382400 10.6558
1387389600 10.6596
1387396800 10.6603
1387404000 10.6627
1387411200 10.6622
1387418400 10.6600
1387425600 10.6568
1387432800 10.6535
1387440000 10.6584
1387447200 10.6570
1387454400 10.6569
1387461600 10.6553
1387468800 10.6519
1387476000 10.6537
1387483200 10.6557
1387490400 10.6585
1387497600 10.6609
1387504800 10.6585
1387512000 10.6507
1387519200 10.6482
1387526400 10.6508
1387533600 10.6557
1387540800 10.6573
1387548000 10.6629
1387555200 10.6581
1387562400 10.6201
1387569600 10.6147
1387576800 10.6564
1387584000 10.6532
1387591200 10.6542
1387598400 10.6557
1387605600 10.6560
1387612800 10.6173
1387620000 10.6513
1387627200 10.6482
1387634400 10.6444
1387641600 10.6526
1387648800 10.6454
1387656000 10.6512
1387663200 10.6456
1387670400 10.6529
1387677600 10.6519
1387684800 10.6544
1387692000 10.6547
1387699200 10.6455
1387706400 10.6593
1387713600 10.6468
1387720800 10.6500
1387728000 10.6501
1387735200 10.6518
1387742400 10.6552
1387749600 10.6550
1387756800 10.6569
1387764000 10.6539
1387771200 10.6520
1387778400 10.6568
1387785600 10.6570
1387792800 10.6563
1387800000 10.6581
1387807200 10.6554
1387814400 10.6521
1387821600 10.6521
1387828800 10.6592
1387836000 10.6616
1387843200 10.6666
1387850400 10.6651
1387857600 10.6627
1387864800 10.6617
1387872000 10.6619
1387879200 10.6596
1387886400 10.6607
1387893600 10.6609
1387900800 10.6581
1387908000 10.6561
1387915200 10.6592
1387922400 10.6573
1387929600 10.6647
1387936800 10.6550
1387944000 10.6643
1387951200 10.6660
1387958400 10.6663
1387965600 10.6666
1387972800 10.6643
1387980000 10.6685
1387987200 10.6664
1387994400 10.6632
1388001600 10.6630
1388008800 10.6632
1388016000 10.6585
1388023200 10.6595
1388030400 10.6634
1388037600 10.6623
1388044800 10.6575
1388052000 10.6588
1388059200 10.6568
1388066400 10.6579
1388073600 10.6550
1388080800 10.6563
1388088000 10.6582
1388095200 10.6578
1388102400 10.6555
1388109600 10.6546
1388116800 10.6566
1388124000 10.6559
1388131200 10.6556
1388138400 10.6552
1388145600 10.6561
1388152800 10.6540
1388160000 10.6485
1388167200 10.6519
1388174400 10.6565
1388181600 10.6598
1388188800 10.6619
1388196000 10.6571
1388203200 10.6566
1388210400 10.6565
1388217600 10.6564
1388224800 10.6577
1388232000 10.6604
1388239200 10.6778
1388246400 10.6643
1388253600 10.6615
1388260800 10.6607
1388268000 10.6564
1388275200 10.6577
1388282400 10.6557
1388289600 10.6583
1388296800 10.6566
1388304000 10.6571
1388311200 10.6571
1388318400 10.6548
1388325600 10.6543
1388332800 10.6515
1388340000 10.6486
1388347200 10.6453
1388354400 10.6463
1388361600 10.6486
1388368800 10.6562
1388376000 10.6542
1388383200 10.6498
1388390400 10.6515
1388397600 10.6538
1388404800 10.6535
1388412000 10.6514
1388419200 10.6474
1388426400 10.6490
1388433600 10.6520
1388440800 10.6491
1388448000 10.6440
1388455200 10.6432
1388462400 10.6496
1388469600 10.6518
1388476800 10.6567
1388484000 10.6534
1388491200 10.6538
1388498400 10.6537
1388505600 10.6535
1388512800 10.6498
1388520000 10.6475
1388527200 10.6519
1388534400 10.6534
1388541600 10.6521
1388548800 10.6532
1388556000 10.6528
1388563200 10.6535
1388570400 10.6545
1388577600 10.6533
1388584800 10.6564
1388592000 10.6543
1388599200 10.6553
1388606400 10.6526
1388613600 10.6537
1388620800 10.6544
1388628000 10.6570
1388635200 10.6552
1388642400 10.6565
1388649600 10.6583
1388656800 10.6589
1388664000 10.6600
1388671200 10.6581
1388678400 10.6564
1388685600 10.6554
1388692800 10.6558
1388700000 10.6528
1388707200 10.6570
1388714400 10.6568
1388721600 10.6573
1388728800 10.6574
1388736000 10.6536
1388743200 10.6552
1388750400 10.6541
1388757600 10.6529
1388764800 10.6548
1388772000 10.6541
1388779200 10.6570
1388786400 10.6535
1388793600 10.6571
1388800800 10.6579
1388808000 10.6597
1388815200 10.6534
1388822400 10.6551
1388829600 10.6609
1388836800 10.6572
1388844000 10.6568
1388851200 10.6540
1388858400 10.6405
1388865600 10.6412
1388872800 10.6389
1388880000 10.6431
1388887200 10.6442
1388894400 10.6461
1388901600 10.6445
1388908800 10.6487
1388916000 10.6473
1388923200 10.6515
1388930400 10.6532
1388937600 10.6512
1388944800 10.6496
1388952000 10.6505
1388959200 10.6496
1388966400 10.6448
1388973600 10.6449
1388980800 10.6469
1388988000 10.6504
1388995200 10.6495
1389002400 10.6564
1389009600 10.6539
1389016800 10.6556
1389024000 10.6603
1389031200 10.6678
1389038400 10.6659
1389045600 10.6658
1389052800 10.6597
1389060000 10.6580
1389067200 10.6597
1389074400 10.6621
1389081600 10.6591
1389088800 10.6622
1389096000 10.6627
1389103200 10.6599
1389110400 10.6213
1389117600 10.6622
1389124800 10.6727
1389132000 10.6740
1389139200 10.6668
1389146400 10.6652
1389153600 10.6700
1389160800 10.6690
1389168000 10.6707
1389175200 10.6683
1389182400 10.6700
1389189600 10.6728
1389196800 10.6690
1389204000 10.6667
1389211200 10.6663
1389218400 10.6680
1389225600 10.6702
1389232800 10.6711
1389240000 10.6704
1389247200 10.6716
1389254400 10.6742
1389261600 10.6778
1389268800 10.6735
1389276000 10.6782
1389283200 10.6766
1389290400 10.6745
1389297600 10.6777
1389304800 10.6763
1389312000 10.6761
1389319200 10.6724
1389326400 10.6748
1389333600 10.6683
1389340800 10.6681
1389348000 10.6715
1389355200 10.6713
1389362400 10.6720
1389369600 10.6700
1389376800 10.6693
1389384000 10.6706
1389391200 10.6713
1389398400 10.6696
1389405600 10.6677
1389412800 10.6692
1389420000 10.6709
1389427200 10.6707
1389434400 10.6711
1389441600 10.6659
1389448800 10.6676
1389456000 10.6647
1389463200 10.6678
1389470400 10.6690
1389477600 10.6651
1389484800 10.6689
1389492000 10.6713
1389499200 10.6688
1389506400 10.6674
1389513600 10.6668
1389520800 10.6669
1389528000 10.6665
1389535200 10.6691
1389542400 10.6672
1389549600 10.6610
1389556800 10.6619
1389564000 10.6626
1389571200 10.6599
1389578400 10.6260
1389585600 10.6333
1389592800 10.6296
1389600000 10.6557
1389607200 10.6589
1389614400 10.6646
1389621600 10.6662
1389628800 10.6625
1389636000 10.6630
1389643200 10.6640
1389650400 10.6456
1389657600 10.6466
1389664800 10.6545
1389672000 10.6563
1389679200 10.6541
1389686400 10.6685
1389693600 10.6622
1389700800 10.6651
1389708000 10.6629
1389715200 10.6658
1389722400 10.6584
1389729600 10.6585
1389736800 10.6613
1389744000 10.6595
1389751200 10.6619
1389758400 10.6606
1389765600 10.6626
1389772800 10.6657
1389780000 10.6653
1389787200 10.6667
1389794400 10.6663
1389801600 10.6635
1389808800 10.6641
1389816000 10.6656
1389823200 10.6691
1389830400 10.6714
1389837600 10.6732
1389844800 10.6660
1389852000 10.6689
1389859200 10.6649
1389866400 10.6566
1389873600 10.6529
1389880800 10.6559
1389888000 10.6689
1389895200 10.6601
1389902400 10.6644
1389909600 10.6655
1389916800 10.6631
1389924000 10.6654
1389931200 10.6667
1389938400 10.6735
1389945600 10.6700
1389952800 10.6773
1389960000 10.6783
1389967200 10.6779
1389974400 10.6793
1389981600 10.6778
1389988800 10.6736
1389996000 10.6771
1390003200 10.6789
1390010400 10.6794
1390017600 10.6810
1390024800 10.6803
1390032000 10.6806
1390039200 10.6807
1390046400 10.6803
1390053600 10.6840
1390060800 10.6809
1390068000 10.6806
1390075200 10.6771
1390082400 10.6760
1390089600 10.6774
1390096800 10.6783
1390104000 10.6792
1390111200 10.6729
1390118400 10.6788
1390125600 10.6763
1390132800 10.6732
1390140000 10.6717
1390147200 10.6722
1390154400 10.6747
1390161600 10.6786
1390168800 10.6795
1390176000 10.6805
1390183200 10.6778
1390190400 10.6766
1390197600 10.6784
1390204800 10.6772
1390212000 10.6782
1390219200 10.6779
1390226400 10.6803
1390233600 10.6792
1390240800 10.6780
1390248000 10.6774
1390255200 10.6749
1390262400 10.6810
1390269600 10.6786
1390276800 10.6793
1390284000 10.6741
1390291200 10.6788
1390298400 10.6787
1390305600 10.6783
1390312800 10.6784
1390320000 10.6762
1390327200 10.6711
1390334400 10.6726
1390341600 10.6710
1390348800 10.6744
1390356000 10.6744
1390363200 10.6731
1390370400 10.6793
1390377600 10.6770
1390384800 10.6790
1390392000 10.6790
1390399200 10.6760
1390406400 10.6776
1390413600 10.6840
1390420800 10.6791
1390428000 10.6763
1390435200 10.6687
1390442400 10.6759
1390449600 10.6814
1390456800 10.6606
1390464000 10.6613
1390471200 10.6605
1390478400 10.6585
1390485600 10.6584
1390492800 10.6607
1390500000 10.6609
1390507200 10.6532
1390514400 10.6589
1390521600 10.6571
1390528800 10.6547
1390536000 10.6558
1390543200 10.6520
1390550400 10.6532
1390557600 10.6537
1390564800 10.6554
1390572000 10.6531
1390579200 10.6517
1390586400 10.6528
1390593600 10.6524
1390600800 10.6314
1390608000 10.6327
1390615200 10.6503
1390622400 10.6558
1390629600 10.6581
1390636800 10.6536
1390644000 10.6555
1390651200 10.6559
1390658400 10.6537
1390665600 10.6524
1390672800 10.6524
1390680000 10.6559
1390687200 10.6516
1390694400 10.6505
1390701600 10.6476
1390708800 10.6526
1390716000 10.6523
1390723200 10.6542
1390730400 10.6447
1390737600 10.6519
1390744800 10.6535
1390752000 10.6505
1390759200 10.6508
1390766400 10.6511
1390773600 10.6500
1390780800 10.6526
1390788000 10.6467
1390795200 10.6512
1390802400 10.6531
1390809600 10.6512
1390816800 10.6541
1390824000 10.7158
1390831200 10.6527
1390838400 10.6519
1390845600 10.6555
1390852800 10.6585
1390860000 10.6544
1390867200 10.6485
1390874400 10.6476
1390881600 10.6526
1390888800 10.6502
1390896000 10.6544
1390903200 10.6489
1390910400 10.6541
1390917600 10.6520
1390924800 10.6594
1390932000 10.6652
1390939200 10.6629
1390946400 10.6632
1390953600 10.6671
1390960800 10.6661
1390968000 10.6632
1390975200 10.6655
1390982400 10.6661
1390989600 10.6673
1390996800 10.6729
1391004000 10.6714
1391011200 10.6693
1391018400 10.6628
1391025600 10.6623
1391032800 10.6645
1391040000 10.6676
1391047200 10.6612
1391054400 10.6618
1391061600 10.6707
1391068800 10.6653
1391076000 10.6690
1391083200 10.6685
1391090400 10.6717
1391097600 10.6698
1391104800 10.6728
1391112000 10.6691
1391119200 10.6737
1391126400 10.6753
1391133600 10.6722
1391140800 10.6753
1391148000 10.6780
1391155200 10.6818
1391162400 10.6780
1391169600 10.6761
1391176800 10.6720
1391184000 10.6795
1391191200 10.6798
1391198400 10.6759
1391205600 10.6770
1391212800 10.6784
1391220000 10.6707
1391227200 10.6639
1391234400 10.6741
1391241600 10.6719
1391248800 10.6881
1391256000 10.6819
1391263200 10.6747
1391270400 10.6835
1391277600 10.6860
1391284800 10.6856
1391292000 10.6833
1391299200 10.6846
1391306400 10.6845
1391313600 10.6886
1391320800 10.6830
1391328000 10.6852
1391335200 10.6856
1391342400 10.6907
1391349600 10.6879
1391356800 10.6858
1391364000 10.6889
1391371200 10.6892
1391378400 10.6874
1391385600 10.6888
1391392800 10.6893
1391400000 10.6878
1391407200 10.6870
1391414400 10.6878
1391421600 10.6877
1391428800 10.6862
1391436000 10.6852
1391443200 10.6856
1391450400 10.6867
1391457600 10.6854
1391464800 10.6864
1391472000 10.6881
1391479200 10.6898
1391486400 10.6831
1391493600 10.6803
1391500800 10.6893
1391508000 10.6897
1391515200 10.6925
1391522400 10.6962
1391529600 10.6874
1391536800 10.6844
1391544000 10.6844
1391551200 10.6886
1391558400 10.6888
1391565600 10.6828
1391572800 10.6832
1391580000 10.6805
1391587200 10.6768
1391594400 10.6822
1391601600 10.6843
1391608800 10.6858
1391616000 10.6869
1391623200 10.6876
1391630400 10.6883
1391637600 10.6864
1391644800 10.6841
1391652000 10.6880
1391659200 10.6897
1391666400 10.6892
1391673600 10.6990
1391680800 10.6977
1391688000 10.6897
1391695200 10.6692
1391702400 10.6822
1391709600 10.6877
1391716800 10.6903
1391724000 10.6899
1391731200 10.6913
1391738400 10.6955
1391745600 10.6958
1391752800 10.6926
1391760000 10.6951
1391767200 10.6945
1391774400 10.6916
1391781600 10.6938
1391788800 10.6958
1391796000 10.6898
1391803200 10.6933
1391810400 10.6931
1391817600 10.6940
1391824800 10.6939
1391832000 10.6952
1391839200 10.6971
1391846400 10.6570
1391853600 10.6556
1391860800 10.6961
1391868000 10.6946
1391875200 10.6975
1391882400 10.6987
1391889600 10.6990
1391896800 10.6981
1391904000 10.6975
1391911200 10.6966
1391918400 10.6973
1391925600 10.6957
1391932800 10.6966
1391940000 10.6960
1391947200 10.6921
1391954400 10.6901
1391961600 10.6918
1391968800 10.6889
1391976000 10.6903
1391983200 10.6908
1391990400 10.6898
1391997600 10.6904
1392004800 10.6945
1392012000 10.6900
1392019200 10.6908
1392026400 10.6924
1392033600 10.6928
1392040800 10.6926
1392048000 10.6938
1392055200 10.6935
1392062400 10.6897
1392069600 10.6891
1392076800 10.6919
1392084000 10.6969
1392091200 10.6944
1392098400 10.6956
1392105600 10.6968
1392112800 10.7029
1392120000 10.7024
1392127200 10.7038
1392134400 10.7005
1392141600 10.7080
1392148800 10.7032
1392156000 10.7042
1392163200 10.6997
1392170400 10.7045
1392177600 10.7056
1392184800 10.7024
1392192000 10.7021
1392199200 10.7097
1392206400 10.7081
1392213600 10.7080
1392220800 10.7063
1392228000 10.7077
1392235200 10.7055
1392242400 10.7087
1392249600 10.7069
1392256800 10.7015
1392264000 10.7033
1392271200 10.7023
1392278400 10.7027
1392285600 10.7076
1392292800 10.7077
1392300000 10.7140
1392307200 10.7097
1392314400 10.7040
1392321600 10.6977
1392328800 10.7070
1392336000 10.7107
1392343200 10.7098
1392350400 10.7053
1392357600 10.7064
1392364800 10.7081
1392372000 10.7048
1392379200 10.7072
1392386400 10.7049
1392393600 10.7059
1392400800 10.7113
1392408000 10.7085
1392415200 10.7119
1392422400 10.7109
1392429600 10.7097
1392436800 10.7062
1392444000 10.7048
1392451200 10.7086
1392458400 10.7068
1392465600 10.7071
1392472800 10.7065
1392480000 10.7067
1392487200 10.7058
1392494400 10.7066
1392501600 10.7031
1392508800 10.7052
1392516000 10.7057
1392523200 10.7074
1392530400 10.7060
1392537600 10.7060
1392544800 10.7054
1392552000 10.7061
1392559200 10.7096
1392566400 10.7037
1392573600 10.7046
1392580800 10.7010
1392588000 10.6982
1392595200 10.6982
1392602400 10.7014
1392609600 10.7066
1392616800 10.7043
1392624000 10.7068
1392631200 10.7071
1392638400 10.7065
1392645600 10.7060
1392652800 10.7063
1392660000 10.7059
1392667200 10.7008
1392674400 10.6997
1392681600 10.7042
1392688800 10.7066
1392696000 10.7079
1392703200 10.7056
1392710400 10.7051
1392717600 10.7089
1392724800 10.7055
1392732000 10.7123
1392739200 10.7032
1392746400 10.7031
1392753600 10.7013
1392760800 10.7018
1392768000 10.7005
1392775200 10.7003
1392782400 10.7043
1392789600 10.7035
1392796800 10.7014
1392804000 10.7068
1392811200 10.7106
1392818400 10.7096
1392825600 10.7038
1392832800 10.7074
1392840000 10.7118
1392847200 10.7111
1392854400 10.7076
1392861600 10.7086
1392868800 10.7137
1392876000 10.7213
1392883200 10.7222
1392890400 10.7330
1392897600 10.7335
1392904800 10.7318
1392912000 10.7251
1392919200 10.7309
1392926400 10.7253
1392933600 10.7285
1392940800 10.7328
1392948000 10.7295
1392955200 10.7299
1392962400 10.7286
1392969600 10.7317
1392976800 10.6991
1392984000 10.7246
1392991200 10.7331
1392998400 10.7337
1393005600 10.7343
1393012800 10.7359
1393020000 10.7370
1393027200 10.7361
1393034400 10.7348
1393041600 10.7342
1393048800 10.7334
1393056000 10.7313
1393063200 10.7377
1393070400 10.7355
1393077600 10.7343
1393084800 10.7295
1393092000 10.7304
1393099200 10.7290
1393106400 10.7264
1393113600 10.7286
1393120800 10.7285
1393128000 10.7284
1393135200 10.7300
1393142400 10.7293
1393149600 10.6896
1393156800 10.7321
1393164000 10.7317
1393171200 10.7281
1393178400 10.7271
1393185600 10.7277
1393192800 10.7276
1393200000 10.7313
1393207200 10.7285
1393214400 10.7277
1393221600 10.7267
1393228800 10.7294
1393236000 10.7270
1393243200 10.7343
1393250400 10.7359
1393257600 10.7288
1393264800 10.7267
1393272000 10.7276
1393279200 10.7267
1393286400 10.7255
1393293600 10.7226
1393300800 10.7299
1393308000 10.7237
1393315200 10.7238
1393322400 10.7258
1393329600 10.7168
1393336800 10.7184
1393344000 10.7200
1393351200 10.7165
1393358400 10.7153
1393365600 10.7092
1393372800 10.7082
1393380000 10.7115
1393387200 10.7134
1393394400 10.7175
1393401600 10.7196
1393408800 10.7298
1393416000 10.7300
1393423200 10.7251
1393430400 10.7203
1393437600 10.7119
1393444800 10.7091
1393452000 10.7109
1393459200 10.7140
1393466400 10.7122
1393473600 10.7151
1393480800 10.7104
1393488000 10.7184
1393495200 10.7148
1393502400 10.7140
1393509600 10.7149
1393516800 10.7100
1393524000 10.7095
1393531200 10.7099
1393538400 10.7075
1393545600 10.7079
1393552800 10.7077
1393560000 10.7042
1393567200 10.7036
1393574400 10.7059
1393581600 10.7139
1393588800 10.7178
1393596000 10.7202
1393603200 10.7141
1393610400 10.7121
1393617600 10.7148
1393624800 10.7163
1393632000 10.7125
1393639200 10.7150
1393646400 10.7142
1393653600 10.7152
1393660800 10.7138
1393668000 10.7129
1393675200 10.7188
1393682400 10.7153
1393689600 10.7133
1393696800 10.7130
1393704000 10.7115
1393711200 10.7134
1393718400 10.7091
1393725600 10.7131
1393732800 10.7142
1393740000 10.7074
1393747200 10.7133
1393754400 10.7153
1393761600 10.7177
1393768800 10.7181
1393776000 10.7130
1393783200 10.7161
1393790400 10.7177
1393797600 10.7229
1393804800 10.7215
1393812000 10.7180
1393819200 10.7151
1393826400 10.7186
1393833600 10.7125
1393840800 10.7187
1393848000 10.7186
1393855200 10.7188
1393862400 10.7215
1393869600 10.7223
1393876800 10.7223
1393884000 10.7192
1393891200 10.7200
1393898400 10.7208
1393905600 10.7143
1393912800 10.7152
1393920000 10.7171
1393927200 10.7149
1393934400 10.7187
1393941600 10.7192
1393948800 10.7115
1393956000 10.7096
1393963200 10.7080
1393970400 10.7106
1393977600 10.7138
1393984800 10.7144
1393992000 10.7137
1393999200 10.7144
1394006400 10.7125
1394013600 10.7158
1394020800 10.7160
1394028000 10.7144
1394035200 10.7157
1394042400 10.7106
1394049600 10.7051
1394056800 10.6684
1394064000 10.7060
1394071200 10.7055
1394078400 10.7137
1394085600 10.7136
1394092800 10.7144
1394100000 10.7021
1394107200 10.6987
1394114400 10.7156
1394121600 10.7089
1394128800 10.7144
1394136000 10.7167
1394143200 10.7189
1394150400 10.7228
1394157600 10.7204
1394164800 10.7186
1394172000 10.7192
1394179200 10.7172
1394186400 10.7184
1394193600 10.7196
1394200800 10.7154
1394208000 10.7293
1394215200 10.7281
1394222400 10.7318
1394229600 10.7324
1394236800 10.7238
1394244000 10.7249
1394251200 10.7258
1394258400 10.7308
1394265600 10.7311
1394272800 10.7299
1394280000 10.7290
1394287200 10.7282
1394294400 10.7298
1394301600 10.7307
1394308800 10.7339
1394316000 10.7363
1394323200 10.7350
1394330400 10.7348
1394337600 10.7405
1394344800 10.7336
1394352000 10.7302
1394359200 10.6898
1394366400 10.7308
1394373600 10.7320
1394380800 10.7290
1394388000 10.7286
1394395200 10.7283
1394402400 10.7316
1394409600 10.7310
1394416800 10.7338
1394424000 10.7290
1394431200 10.7328
1394438400 10.7324
1394445600 10.7387
1394452800 10.7391
1394460000 10.7369
1394467200 10.7246
1394474400 10.7278
1394481600 10.7287
1394488800 10.7297
1394496000 10.7299
1394503200 10.7250
1394510400 10.7262
1394517600 10.7243
1394524800 10.7271
1394532000 10.7267
1394539200 10.7322
1394546400 10.7349
1394553600 10.7266
1394560800 10.7301
1394568000 10.7309
1394575200 10.7153
1394582400 10.7130
1394589600 10.7290
1394596800 10.7285
1394604000 10.7300
1394611200 10.6861
1394618400 10.6905
1394625600 10.6856
1394632800 10.6887
1394640000 10.6838
1394647200 10.6850
1394654400 10.6854
1394661600 10.6887
1394668800 10.6906
1394676000 10.6904
1394683200 10.6920
1394690400 10.6877
1394697600 10.6888
1394704800 10.6862
1394712000 10.6919
1394719200 10.7007
1394726400 10.6929
1394733600 10.6901
1394740800 10.6897
1394748000 10.6921
1394755200 10.6949
1394762400 10.7098
1394769600 10.7139
1394776800 10.7121
1394784000 10.7153
1394791200 10.7130
1394798400 10.7177
1394805600 10.7186
1394812800 10.7155
1394820000 10.7143
1394827200 10.7168
1394834400 10.7244
1394841600 10.7227
1394848800 10.7219
1394856000 10.7116
1394863200 10.7035
1394870400 10.6878
1394877600 10.6891
1394884800 10.6708
1394892000 10.6702
1394899200 10.6863
1394906400 10.6832
1394913600 10.6840
1394920800 10.6640
1394928000 10.6557
1394935200 10.6664
1394942400 10.6671
1394949600 10.6712
1394956800 10.6665
1394964000 10.6714
1394971200 10.6735
1394978400 10.6709
1394985600 10.6706
1394992800 10.6673
1395000000 10.6682
1395007200 10.6664
1395014400 10.6661
1395021600 10.6659
1395028800 10.6681
1395036000 10.6701
1395043200 10.6637
1395050400 10.6701
1395057600 10.6680
1395064800 10.6703
1395072000 10.6769
1395079200 10.6679
1395086400 10.6759
1395093600 10.6770
1395100800 10.6747
1395108000 10.6788
1395115200 10.6754
1395122400 10.6765
1395129600 10.6737
1395136800 10.6728
1395144000 10.6718
1395151200 10.6749
1395158400 10.6684
1395165600 10.6694
1395172800 10.6643
1395180000 10.6495
1395187200 10.6642
1395194400 10.6680
1395201600 10.6624
1395208800 10.6735
1395216000 10.6778
1395223200 10.6758
1395230400 10.6729
1395237600 10.6707
1395244800 10.6732
1395252000 10.6709
1395259200 10.6735
1395266400 10.6742
1395273600 10.6744
1395280800 10.6845
1395288000 10.6786
1395295200 10.6776
1395302400 10.6693
1395309600 10.6697
1395316800 10.6715
1395324000 10.6708
1395331200 10.6727
1395338400 10.6686
1395345600 10.6677
1395352800 10.6725
1395360000 10.6731
1395367200 10.6711
1395374400 10.6733
1395381600 10.6679
1395388800 10.6689
1395396000 10.6675
1395403200 10.6734
1395410400 10.6762
1395417600 10.6801
1395424800 10.6827
1395432000 10.6817
1395439200 10.6825
1395446400 10.6817
1395453600 10.6811
1395460800 10.6773
1395468000 10.6806
1395475200 10.6826
1395482400 10.6833
1395489600 10.6861
1395496800 10.6808
1395504000 10.6797
1395511200 10.6860
1395518400 10.6853
1395525600 10.6825
1395532800 10.6821
1395540000 10.6825
1395547200 10.6836
1395554400 10.6837
1395561600 10.6842
1395568800 10.6816
1395576000 10.6826
1395583200 10.6822
1395590400 10.6830
1395597600 10.6844
1395604800 10.6816
1395612000 10.6830
1395619200 10.6842
1395626400 10.6860
1395633600 10.6895
1395640800 10.6890
1395648000 10.6726
1395655200 10.6693
1395662400 10.6662
1395669600 10.6678
1395676800 10.6673
1395684000 10.6596
1395691200 10.6561
1395698400 10.6588
1395705600 10.6553
1395712800 10.6517
1395720000 10.6553
1395727200 10.6529
1395734400 10.6550
1395741600 10.6582
1395748800 10.6600
1395756000 10.6597
1395763200 10.6570
1395770400 10.6453
1395777600 10.6581
1395784800 10.6617
1395792000 10.6612
1395799200 10.6567
1395806400 10.6658
1395813600 10.6730
1395820800 10.6634
1395828000 10.6695
1395835200 10.6717
1395842400 10.6708
1395849600 10.6697
1395856800 10.6724
1395864000 10.6728
1395871200 10.6699
1395878400 10.6608
1395885600 10.6684
1395892800 10.6676
1395900000 10.6665
1395907200 10.6734
1395914400 10.6732
1395921600 10.6800
1395928800 10.6789
1395936000 10.6775
1395943200 10.6768
1395950400 10.6766
1395957600 10.6749
1395964800 10.6641
1395972000 10.6656
1395979200 10.6618
1395986400 10.6794
1395993600 10.6769
1396000800 10.6774
1396008000 10.6774
1396015200 10.6754
1396022400 10.6796
1396029600 10.6776
1396036800 10.6775
1396044000 10.6813
1396051200 10.6812
1396058400 10.6794
1396065600 10.6813
1396072800 10.6843
1396080000 10.6834
1396087200 10.6841
1396094400 10.6853
1396101600 10.6836
1396108800 10.6838
1396116000 10.6848
1396123200 10.6854
1396130400 10.6823
1396137600 10.6838
1396144800 10.6800
1396152000 10.6812
1396159200 10.6832
1396166400 10.6821
1396173600 10.6796
1396180800 10.6802
1396188000 10.6808
1396195200 10.6824
1396202400 10.6800
1396209600 10.6812
1396216800 10.6797
1396224000 10.6769
1396231200 10.6805
1396238400 10.6811
1396245600 10.6869
1396252800 10.6891
1396260000 10.6924
1396267200 10.6892
1396274400 10.6824
1396281600 10.6838
1396288800 10.6808
1396296000 10.6804
1396303200 10.6745
1396310400 10.6780
1396317600 10.6801
1396324800 10.6819
1396332000 10.6803
1396339200 10.6803
1396346400 10.6881
1396353600 10.6940
1396360800 10.6950
1396368000 10.6871
1396375200 10.6892
1396382400 10.6870
1396389600 10.6914
1396396800 10.6925
1396404000 10.6918
1396411200 10.6943
1396418400 10.6977
1396425600 10.6952
1396432800 10.6935
1396440000 10.6994
1396447200 10.7002
1396454400 10.6886
1396461600 10.6979
1396468800 10.6814
1396476000 10.7010
1396483200 10.7186
1396490400 10.7005
1396497600 10.6979
1396504800 10.6968
1396512000 10.7035
1396519200 10.6983
1396526400 10.6985
1396533600 10.7027
1396540800 10.6982
1396548000 10.7014
1396555200 10.7047
1396562400 10.7041
1396569600 10.7058
1396576800 10.7059
1396584000 10.7059
1396591200 10.7087
1396598400 10.7004
1396605600 10.6919
1396612800 10.6938
1396620000 10.6936
1396627200 10.6879
1396634400 10.6879
1396641600 10.6912
1396648800 10.6941
1396656000 10.6910
1396663200 10.6939
1396670400 10.6923
1396677600 10.6904
1396692000 10.6921
1396699200 10.6897
1396706400 10.6886
1396713600 10.6909
1396720800 10.6927
1396728000 10.6840
1396735200 10.6887
1396742400 10.6907
1396749600 10.6934
1396756800 10.6905
1396764000 10.6914
1396771200 10.6948
1396778400 10.6927
1396785600 10.6936
1396792800 10.6907
1396800000 10.6869
1396807200 10.6883
1396814400 10.6884
1396821600 10.6890
1396828800 10.6842
1396836000 10.6909
1396843200 10.6922
1396850400 10.6896
1396857600 10.6884
1396864800 10.6914
1396872000 10.6947
1396879200 10.6955
1396886400 10.6932
1396893600 10.6871
1396900800 10.6828
1396908000 10.6869
1396915200 10.6826
1396922400 10.6842
1396929600 10.6831
1396936800 10.6832
1396944000 10.6830
1396951200 10.6892
1396958400 10.6846
1396965600 10.6889
1396972800 10.6865
1396980000 10.6861
1396987200 10.6828
1396994400 10.6900
1397001600 10.6916
1397008800 10.6916
1397016000 10.6931
1397023200 10.6927
1397030400 10.6966
1397037600 10.6969
1397044800 10.6989
1397052000 10.6971
1397059200 10.6882
1397066400 10.6877
1397073600 10.6817
1397080800 10.6902
1397088000 10.6885
1397095200 10.6881
1397102400 10.6909
1397109600 10.6881
1397116800 10.6912
1397124000 10.6929
1397131200 10.6965
1397138400 10.6946
1397145600 10.6927
1397152800 10.6936
1397160000 10.6926
1397167200 10.6930
1397174400 10.6964
1397181600 10.6910
1397188800 10.6890
1397196000 10.6856
1397203200 10.6767
1397210400 10.6843
1397217600 10.6937
1397224800 10.6922
1397232000 10.6887
1397239200 10.6966
1397246400 10.6854
1397253600 10.6891
1397260800 10.6897
1397268000 10.6892
1397275200 10.6893
1397282400 10.6929
1397289600 10.6890
1397296800 10.6904
1397304000 10.7054
1397311200 10.7106
1397318400 10.6921
1397325600 10.6912
1397332800 10.6841
1397340000 10.6866
1397347200 10.6858
1397354400 10.6847
1397361600 10.6792
1397368800 10.6785
1397376000 10.6842
1397383200 10.6831
1397390400 10.6825
1397397600 10.6859
1397404800 10.6841
1397412000 10.6841
1397419200 10.6854
1397426400 10.6852
1397433600 10.6860
1397440800 10.6819
1397448000 10.6843
1397455200 10.6847
1397462400 10.6798
1397469600 10.6883
1397476800 10.6924
1397484000 10.6906
1397491200 10.6871
1397498400 10.6837
1397505600 10.6887
1397512800 10.6885
1397520000 10.6885
1397527200 10.6904
1397534400 10.6893
1397541600 10.6854
1397548800 10.6869
1397556000 10.6968
1397563200 10.6965
1397570400 10.6944
1397577600 10.6824
1397584800 10.6804
1397592000 10.6826
1397599200 10.6890
1397606400 10.6902
1397613600 10.6872
1397620800 10.6914
1397628000 10.6910
1397635200 10.6919
1397642400 10.6963
1397649600 10.6945
1397656800 10.7012
1397664000 10.6997
1397671200 10.7034
1397678400 10.6981
1397685600 10.6988
1397692800 10.6973
1397700000 10.7012
1397707200 10.7011
1397714400 10.6981
1397721600 10.6976
1397728800 10.7036
1397736000 10.7121
1397743200 10.7061
1397750400 10.7043
1397757600 10.6977
1397764800 10.7060
1397772000 10.7045
1397779200 10.7115
1397786400 10.7075
1397793600 10.7073
1397800800 10.7056
1397808000 10.7042
1397815200 10.7042
1397822400 10.7031
1397829600 10.7036
1397836800 10.7035
1397844000 10.7051
1397851200 10.7056
1397858400 10.7067
1397865600 10.7080
1397872800 10.7102
1397880000 10.7066
1397887200 10.7068
1397894400 10.7049
1397901600 10.7060
1397908800 10.7053
1397916000 10.7057
1397923200 10.7081
1397930400 10.7019
1397937600 10.7010
1397944800 10.7017
1397952000 10.7042
1397959200 10.7048
1397966400 10.7042
1397973600 10.7033
1397980800 10.7052
1397988000 10.7021
1397995200 10.7041
1398002400 10.7044
1398009600 10.7046
1398016800 10.7056
1398024000 10.7060
1398031200 10.7072
1398038400 10.7062
1398045600 10.7036
1398052800 10.7030
1398060000 10.7054
1398067200 10.7077
1398074400 10.7108
1398081600 10.7044
1398088800 10.7005
1398096000 10.7018
1398103200 10.6994
1398110400 10.6997
1398117600 10.7010
1398124800 10.7010
1398132000 10.7016
1398139200 10.7010
1398146400 10.7137
1398153600 10.7033
1398160800 10.7052
1398168000 10.7092
1398175200 10.7050
1398182400 10.7064
1398189600 10.7058
1398196800 10.7107
1398204000 10.7021
1398211200 10.6927
1398218400 10.7050
1398225600 10.7066
1398232800 10.7941
1398240000 10.7968
1398247200 10.7932
1398254400 10.7901
1398261600 10.7855
1398268800 10.7888
1398276000 10.7933
1398283200 10.7936
1398290400 10.7917
1398297600 10.7912
1398304800 10.7923
1398312000 10.7917
1398319200 10.7882
1398326400 10.7898
1398333600 10.7918
1398340800 10.7905
1398348000 10.7920
1398355200 10.7908
1398362400 10.7945
1398369600 10.7938
1398376800 10.7931
1398384000 10.7908
1398391200 10.7930
1398398400 10.7940
1398405600 10.7959
1398412800 10.7933
1398420000 10.7906
1398427200 10.7897
1398434400 10.7894
1398441600 10.7963
1398448800 10.7960
1398456000 10.7962
1398463200 10.7951
1398470400 10.7944
1398477600 10.7955
1398484800 10.7959
1398492000 10.7961
1398499200 10.7985
1398506400 10.8002
1398513600 10.7990
1398520800 10.7950
1398528000 10.7956
1398535200 10.8020
1398542400 10.8001
1398549600 10.8065
1398556800 10.8035
1398564000 10.7990
1398571200 10.7969
1398578400 10.7976
1398585600 10.8011
1398592800 10.8039
1398600000 10.8041
1398607200 10.8063
1398614400 10.8059
1398621600 10.8044
1398628800 10.8039
1398636000 10.7934
1398643200 10.7890
1398650400 10.7919
1398657600 10.7956
1398664800 10.7940
1398672000 10.8025
1398679200 10.8021
1398686400 10.8067
1398693600 10.8020
1398700800 10.8002
1398708000 10.8071
1398715200 10.8194
1398722400 10.8137
1398729600 10.8154
1398736800 10.8161
1398744000 10.8172
1398751200 10.8131
1398758400 10.7960
1398765600 10.8159
1398772800 10.8153
1398780000 10.8187
1398787200 10.8136
1398794400 10.8161
1398801600 10.8189
1398808800 10.8230
1398816000 10.8218
1398823200 10.8221
1398830400 10.8330
1398837600 10.8324
1398844800 10.8301
1398852000 10.8297
1398859200 10.8342
1398866400 10.8322
1398873600 10.8289
1398880800 10.8268
1398888000 10.8300
1398895200 10.8280
1398902400 10.8294
1398909600 10.8293
1398916800 10.8310
1398924000 10.8368
1398931200 10.8346
1398938400 10.8273
1398945600 10.8351
1398952800 10.8358
1398960000 10.7525
1398967200 10.7537
1398974400 10.7502
1398981600 10.7478
1398988800 10.7428
1398996000 10.7556
1399003200 10.7521
1399010400 10.7497
1399017600 10.7503
1399024800 10.7529
1399032000 10.7556
1399039200 10.7500
1399046400 10.7473
1399053600 10.7489
1399060800 10.7524
1399068000 10.7508
1399075200 10.7518
1399082400 10.7477
1399089600 10.7465
1399096800 10.7441
1399104000 10.7467
1399111200 10.7484
1399118400 10.7493
1399125600 10.7467
1399132800 10.7456
1399140000 10.7475
1399147200 10.7475
1399154400 10.7565
1399161600 10.7517
1399168800 10.7526
1399176000 10.7487
1399183200 10.7409
1399190400 10.7408
1399197600 10.7463
1399204800 10.7450
1399212000 10.7450
1399219200 10.7476
1399226400 10.7447
1399233600 10.7430
1399240800 10.7428
1399248000 10.7391
1399255200 10.7402
1399262400 10.7438
1399269600 10.7464
1399276800 10.7482
1399284000 10.7506
1399291200 10.7536
1399298400 10.7443
1399305600 10.7425
1399312800 10.7403
1399320000 10.7365
1399327200 10.7361
1399334400 10.7316
1399341600 10.7295
1399348800 10.7329
1399356000 10.7346
1399363200 10.7442
1399370400 10.7436
1399377600 10.7454
1399384800 10.7405
1399392000 10.7357
1399399200 10.7368
1399406400 10.7404
1399413600 10.7397
1399420800 10.7376
1399428000 10.7378
1399435200 10.7367
1399442400 10.7409
1399449600 10.7386
1399456800 10.7402
1399464000 10.7397
1399471200 10.7325
1399478400 10.7389
1399485600 10.7267
1399492800 10.7379
1399500000 10.7359
1399507200 10.7397
1399514400 10.7366
1399521600 10.7329
1399528800 10.7313
1399536000 10.7350
1399543200 10.7331
1399550400 10.7354
1399557600 10.7328
1399564800 10.7295
1399572000 10.7326
1399579200 10.7348
1399586400 10.7377
1399593600 10.7367
1399600800 10.7385
1399608000 10.7320
1399615200 10.7377
1399622400 10.7393
1399629600 10.7497
1399636800 10.7465
1399644000 10.7402
1399651200 10.7390
1399658400 10.7401
1399665600 10.7440
1399672800 10.7463
1399680000 10.7423
1399687200 10.7396
1399694400 10.7427
1399701600 10.7429
1399708800 10.7420
1399716000 10.7462
1399723200 10.7458
1399730400 10.7473
1399737600 10.7472
1399744800 10.7453
1399752000 10.7463
1399759200 10.7501
1399766400 10.7510
1399773600 10.7497
1399780800 10.7519
1399788000 10.7538
1399795200 10.7524
1399802400 10.7521
1399809600 10.7514
1399816800 10.7440
1399824000 10.7464
1399831200 10.7438
1399838400 10.7467
1399845600 10.7468
1399852800 10.7458
1399860000 10.7482
1399867200 10.7477
1399874400 10.7492
1399881600 10.7451
1399888800 10.7524
1399896000 10.7497
1399903200 10.7423
1399910400 10.7433
1399917600 10.7434
1399924800 10.7442
1399932000 10.7402
1399939200 10.7377
1399946400 10.7406
1399953600 10.7410
1399960800 10.7426
1399968000 10.7413
1399975200 10.7291
1399982400 10.7429
1399989600 10.7384
1399996800 10.7412
1400004000 10.7439
1400011200 10.7394
1400018400 10.7371
1400025600 10.7417
1400032800 10.7401
1400040000 10.7391
1400047200 10.7391
1400054400 10.7385
1400061600 10.7412
1400068800 10.7435
1400076000 10.7365
1400083200 10.7357
1400090400 10.7337
1400097600 10.7314
1400104800 10.7348
1400112000 10.7348
1400119200 10.7345
1400126400 10.7320
1400133600 10.7347
1400140800 10.7345
1400148000 10.7303
1400155200 10.7180
1400162400 10.6916
1400169600 10.6929
1400176800 10.6930
1400184000 10.6945
1400191200 10.6956
1400198400 10.6962
1400205600 10.6982
1400212800 10.6911
1400220000 10.6938
1400227200 10.6906
1400234400 10.6899
1400241600 10.7047
1400248800 10.6968
1400256000 10.7001
1400263200 10.7013
1400270400 10.6996
1400277600 10.7007
1400284800 10.7009
1400292000 10.7035
1400299200 10.7016
1400306400 10.6998
1400313600 10.7010
1400320800 10.7026
1400328000 10.7001
1400335200 10.6983
1400342400 10.6986
1400349600 10.6972
1400356800 10.7019
1400364000 10.6948
1400371200 10.6994
1400378400 10.6987
1400385600 10.6995
1400392800 10.7015
1400400000 10.7026
1400407200 10.7021
1400414400 10.7014
1400421600 10.6961
1400428800 10.6955
1400436000 10.6986
1400443200 10.6993
1400450400 10.7025
1400457600 10.6995
1400464800 10.7041
1400472000 10.7087
1400479200 10.7083
1400486400 10.6930
1400493600 10.6976
1400500800 10.7169
1400508000 10.7120
1400515200 10.7037
1400522400 10.7042
1400529600 10.7113
1400536800 10.6935
1400544000 10.7006
1400551200 10.7103
1400558400 10.6983
1400565600 10.7063
1400572800 10.7078
1400580000 10.7118
1400587200 10.7115
1400594400 10.7075
1400601600 10.7123
1400608800 10.7240
1400616000 10.7227
1400623200 10.7143
1400630400 10.7121
1400637600 10.7132
1400644800 10.7105
1400652000 10.7137
1400659200 10.6936
1400666400 10.7172
1400673600 10.7149
1400680800 10.7186
1400688000 10.7141
1400695200 10.7087
1400702400 10.7305
1400709600 10.7289
1400716800 10.7119
1400724000 10.7066
1400731200 10.7124
1400738400 10.7191
1400745600 10.6968
1400752800 10.7046
1400760000 10.7040
1400767200 10.6932
1400774400 10.6947
1400781600 10.7112
1400788800 10.7079
1400796000 10.7126
1400803200 10.7128
1400810400 10.7060
1400817600 10.7012
1400824800 10.6979
1400832000 10.7090
1400839200 10.7062
1400846400 10.7127
1400853600 10.7049
1400860800 10.7017
1400868000 10.7028
1400875200 10.7057
1400882400 10.7042
1400889600 10.7053
1400896800 10.7114
1400904000 10.7119
1400911200 10.7008
1400918400 10.7107
1400925600 10.7105
1400932800 10.7115
1400940000 10.7124
1400947200 10.7079
1400954400 10.7193
1400961600 10.7214
1400968800 10.7202
1400976000 10.7216
1400983200 10.7221
1400990400 10.7224
1400997600 10.7203
1401004800 10.7118
1401012000 10.7230
1401019200 10.7234
1401026400 10.7226
1401033600 10.7215
1401040800 10.7229
1401048000 10.7216
1401055200 10.7206
1401062400 10.7189
1401069600 10.7228
1401076800 10.7252
1401084000 10.7234
1401091200 10.7245
1401098400 10.7294
1401105600 10.7269
1401112800 10.7242
1401120000 10.7210
1401127200 10.7219
1401134400 10.7261
1401141600 10.7316
1401148800 10.7243
1401156000 10.7249
1401163200 10.7232
1401170400 10.7232
1401177600 10.7209
1401184800 10.7234
1401192000 10.7271
1401199200 10.7216
1401206400 10.7271
1401213600 10.7270
1401220800 10.7191
1401228000 10.7206
1401235200 10.7184
1401242400 10.7289
1401249600 10.7293
1401256800 10.7243
1401264000 10.7240
1401271200 10.7338
1401278400 10.7336
1401285600 10.7233
1401292800 10.7216
1401300000 10.7211
1401307200 10.7261
1401314400 10.7329
1401321600 10.7247
1401328800 10.7331
1401336000 10.7321
1401343200 10.7301
1401350400 10.7081
1401357600 10.7161
1401364800 10.7132
1401372000 10.7168
1401379200 10.7192
1401386400 10.7139
1401393600 10.7136
1401400800 10.7151
1401408000 10.7120
1401415200 10.7224
1401422400 10.7173
1401429600 10.7137
1401436800 10.7171
1401444000 10.7193
1401451200 10.7198
1401458400 10.7200
1401465600 10.7159
1401472800 10.7162
1401480000 10.7149
1401487200 10.7183
1401494400 10.7181
1401501600 10.7204
1401508800 10.7155
1401516000 10.7160
1401523200 10.7123
1401530400 10.7175
1401537600 10.7137
1401544800 10.7145
1401552000 10.7123
1401559200 10.7129
1401566400 10.7127
1401573600 10.7149
1401580800 10.7151
1401588000 10.7172
1401595200 10.7221
1401602400 10.7223
1401609600 10.7216
1401616800 10.7231
1401624000 10.7230
1401631200 10.7256
1401638400 10.7248
1401645600 10.7228
1401652800 10.7217
1401660000 10.7243
1401667200 10.7261
1401674400 10.7271
1401681600 10.7298
1401688800 10.7228
1401696000 10.7183
1401703200 10.7214
1401710400 10.7253
1401717600 10.7252
1401724800 10.7214
1401732000 10.7171
1401739200 10.7169
1401746400 10.7172
1401753600 10.7208
1401760800 10.7252
1401768000 10.7177
1401775200 10.7065
1401782400 10.6700
1401789600 10.7149
1401796800 10.7162
1401804000 10.7198
1401811200 10.7181
1401818400 10.7173
1401825600 10.7158
1401832800 10.7166
1401840000 10.7164
1401847200 10.7287
1401854400 10.7347
1401861600 10.7245
1401868800 10.7249
1401876000 10.7297
1401883200 10.7260
1401890400 10.7297
1401897600 10.7283
1401904800 10.7291
1401912000 10.7286
1401919200 10.7302
1401926400 10.7216
1401933600 10.7341
1401940800 10.7377
1401948000 10.7369
1401955200 10.7268
1401962400 10.7276
1401969600 10.7371
1401976800 10.7322
1401984000 10.7348
1401991200 10.7367
1401998400 10.7349
1402005600 10.7340
1402012800 10.7389
1402020000 10.7380
1402027200 10.7319
1402034400 10.7339
1402041600 10.7382
1402048800 10.7397
1402056000 10.7399
1402063200 10.7368
1402070400 10.7419
1402077600 10.7409
1402084800 10.7433
1402092000 10.7335
1402099200 10.7347
1402106400 10.7334
1402113600 10.7333
1402120800 10.7343
1402128000 10.7343
1402135200 10.7364
1402142400 10.7349
1402149600 10.7329
1402156800 10.7351
1402164000 10.7318
1402171200 10.7291
1402178400 10.7287
1402185600 10.7351
1402192800 10.7335
1402200000 10.7299
1402207200 10.7333
1402214400 10.7324
1402221600 10.7345
1402228800 10.7343
1402236000 10.7326
1402243200 10.7330
1402250400 10.7313
1402257600 10.7335
1402264800 10.7328
1402272000 10.7349
1402279200 10.7363
1402286400 10.7343
1402293600 10.7317
1402300800 10.7331
1402308000 10.7303
1402315200 10.7320
1402322400 10.7297
1402329600 10.7308
1402336800 10.7274
1402344000 10.7299
1402351200 10.7317
1402358400 10.7274
1402365600 10.7295
1402372800 10.7277
1402380000 10.7265
1402387200 10.7267
1402394400 10.7243
1402401600 10.7263
1402408800 10.7052
1402416000 10.7253
1402423200 10.7294
1402430400 10.7308
1402437600 10.7344
1402444800 10.7367
1402452000 10.7372
1402459200 10.7385
1402466400 10.7340
1402473600 10.7315
1402480800 10.7284
1402488000 10.7325
1402495200 10.7319
1402502400 10.7372
1402509600 10.7370
1402516800 10.7371
1402524000 10.7360
1402531200 10.7358
1402538400 10.7376
1402545600 10.7369
1402552800 10.7358
1402560000 10.7391
1402567200 10.7394
1402574400 10.7405
1402581600 10.7368
1402588800 10.7460
1402596000 10.7413
1402603200 10.7423
1402610400 10.7422
1402617600 10.7395
1402624800 10.7415
1402632000 10.7348
1402639200 10.7294
1402646400 10.7309
1402653600 10.7373
1402660800 10.7352
1402668000 10.7360
1402675200 10.7343
1402682400 10.7315
1402689600 10.7354
1402696800 10.7337
1402704000 10.7372
1402711200 10.7392
1402718400 10.7418
1402725600 10.7406
1402732800 10.7466
1402740000 10.7442
1402747200 10.7433
1402754400 10.7407
1402761600 10.7390
1402768800 10.7419
1402776000 10.7412
1402783200 10.7394
1402790400 10.7404
1402797600 10.7450
1402804800 10.7459
1402812000 10.7454
1402819200 10.7457
1402826400 10.7461
1402833600 10.7375
1402840800 10.7396
1402848000 10.7407
1402855200 10.7387
1402862400 10.7423
1402869600 10.7392
1402876800 10.7379
1402884000 10.7364
1402891200 10.7399
1402898400 10.7413
1402905600 10.7442
1402912800 10.7470
1402934400 10.7581
1402941600 10.7580
1402948800 10.7546
1402956000 10.7610
1402963200 10.7618
1402970400 10.7590
1402977600 10.7592
1402984800 10.7627
1402992000 10.7614
1402999200 10.7683
1403006400 10.7665
1403013600 10.7590
1403020800 10.7674
1403028000 10.7697
1403035200 10.7679
1403042400 10.7600
1403049600 10.7480
1403056800 10.7604
1403064000 10.7610
1403071200 10.7646
1403078400 10.8223
1403085600 10.7600
1403092800 10.7627
1403100000 10.7632
1403107200 10.7587
1403114400 10.7630
1403121600 10.7579
1403128800 10.7549
1403136000 10.7744
1403143200 10.7561
1403150400 10.7533
1403157600 10.7444
1403164800 10.7541
1403172000 10.7563
1403179200 10.7613
1403186400 10.7565
1403193600 10.7603
1403200800 10.7572
1403208000 10.7484
1403215200 10.7520
1403222400 10.7578
1403229600 10.7587
1403236800 10.7609
1403244000 10.7601
1403251200 10.7613
1403258400 10.7621
1403265600 10.7625
1403272800 10.7628
1403280000 10.7627
1403287200 10.7645
1403294400 10.7551
1403301600 10.7660
1403308800 10.7567
1403316000 10.7581
1403323200 10.7698
1403330400 10.7662
1403337600 10.7657
1403344800 10.7670
1403352000 10.7674
1403359200 10.7594
1403366400 10.7703
1403373600 10.7649
1403380800 10.7671
1403388000 10.7654
1403395200 10.7670
1403402400 10.7655
1403409600 10.7676
1403416800 10.7671
1403424000 10.7670
1403431200 10.7647
1403438400 10.7697
1403445600 10.7693
1403452800 10.7670
1403460000 10.7626
1403467200 10.7633
1403474400 10.7628
1403481600 10.7695
1403488800 10.7682
1403496000 10.7694
1403503200 10.7849
1403510400 10.7801
1403517600 10.7791
1403524800 10.7640
1403532000 10.7664
1403539200 10.7670
1403546400 10.7646
1403553600 10.7641
1403560800 10.7614
1403568000 10.7607
1403575200 10.7662
1403582400 10.7688
1403589600 10.7677
1403596800 10.7689
1403604000 10.7679
1403611200 10.7755
1403618400 10.7707
1403625600 10.7739
1403632800 10.7641
1403640000 10.7595
1403647200 10.7701
1403654400 10.7699
1403661600 10.7672
1403668800 10.7667
1403676000 10.7708
1403683200 10.7732
1403690400 10.7710
1403697600 10.7727
1403704800 10.7743
1403712000 10.7760
1403719200 10.7669
1403726400 10.7623
1403733600 10.7611
1403740800 10.7537
1403748000 10.7593
1403755200 10.7606
1403762400 10.7592
1403769600 10.7571
1403776800 10.7594
1403784000 10.7608
1403791200 10.7590
1403798400 10.7703
1403805600 10.7637
1403812800 10.7565
1403820000 10.7562
1403827200 10.7543
1403834400 10.7541
1403841600 10.7537
1403848800 10.7574
1403856000 10.7511
1403863200 10.7555
1403870400 10.7519
1403877600 10.7542
1403884800 10.7530
1403892000 10.7489
1403899200 10.7510
1403906400 10.7442
1403913600 10.7575
1403920800 10.7611
1403928000 10.7587
1403935200 10.7601
1403942400 10.7602
1403949600 10.7627
1403956800 10.7637
1403964000 10.7601
1403971200 10.7610
1403978400 10.7598
1403985600 10.7614
1403992800 10.7606
1404000000 10.7655
1404007200 10.7666
1404014400 10.7654
1404021600 10.7631
1404028800 10.7618
1404036000 10.7614
1404043200 10.7620
1404050400 10.7580
1404057600 10.7596
1404064800 10.7586
1404072000 10.7576
1404079200 10.7584
1404086400 10.7606
1404093600 10.7600
1404100800 10.7607
1404108000 10.7557
1404115200 10.7573
1404122400 10.7476
1404129600 10.7394
1404136800 10.7430
1404144000 10.7430
1404151200 10.7439
1404158400 10.7421
1404165600 10.7361
1404172800 10.7435
1404180000 10.7340
1404187200 10.7354
1404194400 10.7322
1404201600 10.7432
1404208800 10.7399
1404216000 10.7436
1404223200 10.7427
1404230400 10.7410
1404237600 10.7398
1404244800 10.7416
1404252000 10.7312
1404259200 10.7401
1404266400 10.7412
1404273600 10.7372
1404280800 10.7444
1404288000 10.7449
1404295200 10.7588
1404302400 10.7515
1404309600 10.7506
1404316800 10.7468
1404324000 10.7492
1404331200 10.7481
1404338400 10.7491
1404345600 10.7296
1404352800 10.7384
1404360000 10.7410
1404367200 10.7425
1404374400 10.7529
1404381600 10.7618
1404388800 10.7593
1404396000 10.7581
1404403200 10.7531
1404410400 10.7532
1404417600 10.7549
1404424800 10.7671
1404432000 10.7646
1404439200 10.7688
1404446400 10.7610
1404453600 10.7650
1404460800 10.7624
1404468000 10.7650
1404475200 10.7685
1404482400 10.7659
1404489600 10.7648
1404496800 10.7632
1404504000 10.7647
1404511200 10.7641
1404518400 10.7648
1404525600 10.7636
1404532800 10.7669
1404540000 10.7639
1404547200 10.7677
1404554400 10.7666
1404561600 10.7656
1404568800 10.7671
1404576000 10.7700
1404583200 10.7675
1404590400 10.7687
1404597600 10.7656
1404604800 10.7625
1404612000 10.7663
1404619200 10.7658
1404626400 10.7673
1404633600 10.7677
1404640800 10.7625
1404648000 10.7690
1404655200 10.7678
1404662400 10.7679
1404669600 10.7619
1404676800 10.7668
1404684000 10.7650
1404691200 10.7664
1404698400 10.7678
1404705600 10.7642
1404712800 10.7606
1404720000 10.7591
1404727200 10.7601
1404734400 10.7626
1404741600 10.7614
1404748800 10.7623
1404756000 10.7587
1404763200 10.7593
1404770400 10.7607
1404777600 10.7619
1404784800 10.7628
1404792000 10.7629
1404799200 10.7783
1404806400 10.7626
1404813600 10.7643
1404820800 10.7672
1404828000 10.7590
1404835200 10.7644
1404842400 10.7630
1404849600 10.7605
1404856800 10.7581
1404864000 10.7601
1404871200 10.7617
1404878400 10.7595
1404885600 10.7569
1404892800 10.7605
1404900000 10.7603
1404907200 10.7545
1404914400 10.7584
1404921600 10.7410
1404928800 10.7669
1404936000 10.7564
1404943200 10.7628
1404950400 10.7578
1404957600 10.7643
1404964800 10.7652
1404972000 10.7647
1404979200 10.7646
1404986400 10.7622
1404993600 10.7634
1405000800 10.7623
1405008000 10.7639
1405015200 10.7642
1405022400 10.7652
1405029600 10.7637
1405036800 10.7588
1405044000 10.7624
1405051200 10.7634
1405058400 10.7734
1405065600 10.7607
1405072800 10.7639
1405080000 10.7637
1405087200 10.7625
1405094400 10.7667
1405101600 10.7675
1405108800 10.7655
1405116000 10.7711
1405123200 10.7714
1405130400 10.7715
1405137600 10.7738
1405144800 10.7741
1405152000 10.7725
1405159200 10.7701
1405166400 10.7687
1405173600 10.7694
1405180800 10.7693
1405188000 10.7688
1405195200 10.7705
1405202400 10.7701
1405209600 10.7698
1405216800 10.7673
1405224000 10.7672
1405231200 10.7695
1405238400 10.7626
1405245600 10.7688
1405252800 10.7674
1405260000 10.7680
1405267200 10.7666
1405274400 10.7675
1405281600 10.7670
1405288800 10.7662
1405296000 10.7655
1405303200 10.7688
1405310400 10.7678
1405317600 10.7678
1405324800 10.7664
1405332000 10.7666
1405339200 10.7669
1405346400 10.7645
1405353600 10.7657
1405360800 10.7624
1405368000 10.7618
1405375200 10.7662
1405382400 10.7709
1405389600 10.7695
1405396800 10.7684
1405404000 10.7892
1405411200 10.7921
1405418400 10.7868
1405425600 10.7768
1405432800 10.7877
1405440000 10.7879
1405447200 10.7874
1405454400 10.7815
1405461600 10.7774
1405468800 10.7749
1405476000 10.7794
1405483200 10.7821
1405490400 10.9672
1405497600 10.7795
1405504800 10.7852
1405512000 10.7794
1405519200 10.7827
1405526400 10.7828
1405533600 10.7958
1405540800 10.7929
1405548000 10.7897
1405555200 10.7875
1405562400 10.7941
1405569600 10.7915
1405576800 10.7902
1405584000 10.7852
1405591200 10.7870
1405598400 10.7889
1405605600 10.7865
1405612800 10.7885
1405620000 10.7869
1405627200 10.7881
1405634400 10.7876
1405641600 10.7837
1405648800 10.7830
1405656000 10.7843
1405663200 10.7887
1405670400 10.7960
1405677600 10.7902
1405684800 10.7877
1405692000 10.7861
1405699200 10.7880
1405706400 10.7903
1405713600 10.7872
1405720800 10.7898
1405728000 10.7772
1405735200 10.7806
1405742400 10.7811
1405749600 10.7910
1405756800 10.7860
1405764000 10.7885
1405771200 10.7843
1405778400 10.7864
1405785600 10.7930
1405792800 10.7912
1405800000 10.7891
1405807200 10.7922
1405814400 10.7865
1405821600 10.7871
1405828800 10.7852
1405836000 10.7866
1405843200 10.7850
1405850400 10.7865
1405857600 10.7865
1405864800 10.7857
1405872000 10.7842
1405879200 10.7756
1405886400 10.7754
1405893600 10.7765
1405900800 10.7766
1405908000 10.7772
1405915200 10.7877
1405922400 10.7815
1405929600 10.7826
1405936800 10.7791
1405944000 10.7781
1405951200 10.7821
1405958400 10.7869
1405965600 10.7834
1405972800 10.7847
1405980000 10.7827
1405987200 10.7859
1405994400 10.7870
1406001600 10.7847
1406008800 10.7854
1406016000 10.7857
1406023200 10.7866
1406030400 10.7799
1406037600 10.7737
1406044800 10.7793
1406052000 10.7783
1406059200 10.7786
1406066400 10.7811
1406073600 10.7787
1406080800 10.7829
1406088000 10.7832
1406095200 10.7789
1406102400 10.7892
1406109600 10.7858
1406116800 10.7864
1406124000 10.7873
1406131200 10.7832
1406138400 10.7861
1406145600 10.7838
1406152800 10.7831
1406160000 10.7848
1406167200 10.7878
1406174400 10.7817
1406181600 10.7811
1406188800 10.7833
1406196000 10.7839
1406203200 10.7854
1406210400 10.7878
1406217600 10.7869
1406224800 10.7849
1406232000 10.7889
1406239200 10.7919
1406246400 10.7896
1406253600 10.7950
1406260800 10.8028
1406268000 10.7949
1406275200 10.7860
1406282400 10.7912
1406289600 10.7921
1406296800 10.7889
1406304000 10.7923
1406311200 10.7864
1406318400 10.7909
1406325600 10.7903
1406332800 10.7894
1406340000 10.7903
1406347200 10.7882
1406354400 10.7872
1406361600 10.7885
1406368800 10.7896
1406376000 10.7888
1406383200 10.7831
1406390400 10.7780
1406397600 10.7797
1406404800 10.7816
1406412000 10.7884
1406419200 10.7920
1406426400 10.7936
1406433600 10.7914
1406440800 10.7876
1406448000 10.7895
1406455200 10.7893
1406462400 10.7912
1406469600 10.7929
1406476800 10.7950
1406484000 10.7932
1406491200 10.7933
1406498400 10.7942
1406505600 10.7942
1406512800 10.7950
1406520000 10.7874
1406527200 10.7882
1406534400 10.7854
1406541600 10.7893
1406548800 10.7933
1406556000 10.7939
1406563200 10.7956
1406570400 10.7921
1406577600 10.7861
1406584800 10.7924
1406592000 10.7943
1406599200 10.7968
1406606400 10.7924
1406613600 10.7916
1406620800 10.7895
1406628000 10.7965
1406635200 10.7921
1406642400 10.7905
1406649600 10.7942
1406656800 10.7888
1406664000 10.7913
1406671200 10.7905
1406678400 10.7874
1406685600 10.7887
1406692800 10.7905
1406700000 10.7878
1406707200 10.7837
1406714400 10.7897
1406721600 10.7911
1406728800 10.7887
1406736000 10.7950
1406743200 10.7935
1406750400 10.7972
1406757600 10.7940
1406764800 10.7935
1406772000 10.7919
1406779200 10.7966
1406786400 10.7935
1406793600 10.7952
1406800800 10.7888
1406808000 10.7916
1406815200 10.7915
1406822400 10.7912
1406829600 10.7907
1406836800 10.7934
1406844000 10.7971
1406851200 10.7959
1406858400 10.8006
1406865600 10.7980
1406872800 10.7969
1406880000 10.7984
1406887200 10.7997
1406894400 10.8022
1406901600 10.8011
1406908800 10.8090
1406916000 10.8059
1406923200 10.8081
1406930400 10.8080
1406937600 10.8074
1406944800 10.7993
1406952000 10.8050
1406959200 10.8016
1406966400 10.8067
1406973600 10.8052
1406980800 10.8011
1406988000 10.8006
1406995200 10.8015
1407002400 10.8027
1407009600 10.8067
1407016800 10.8017
1407024000 10.8025
1407031200 10.8042
1407038400 10.8038
1407045600 10.8050
1407052800 10.8024
1407060000 10.8021
1407067200 10.8057
1407074400 10.8019
1407081600 10.8082
1407088800 10.8019
1407096000 10.8055
1407103200 10.8072
1407110400 10.8068
1407117600 10.8109
1407124800 10.8001
1407132000 10.7925
1407139200 10.7938
1407146400 10.7955
1407153600 10.7933
1407160800 10.7907
1407168000 10.7938
1407175200 10.7987
1407182400 10.7920
1407189600 10.7901
1407196800 10.7936
1407204000 10.8047
1407211200 10.7963
1407218400 10.7978
1407225600 10.8085
1407232800 10.8126
1407240000 10.8116
1407247200 10.8092
1407254400 10.8117
1407261600 10.8086
1407268800 10.8069
1407276000 10.8080
1407283200 10.8004
1407290400 10.8105
1407297600 10.8104
1407304800 10.8043
1407312000 10.8080
1407319200 10.8076
1407326400 10.8111
1407333600 10.8091
1407340800 10.8073
1407348000 10.8097
1407355200 10.8079
1407362400 10.8115
1407369600 10.8157
1407376800 10.8163
1407384000 10.8188
1407391200 10.8282
1407398400 10.8261
1407405600 10.8213
1407412800 10.8200
1407420000 10.8224
1407427200 10.8193
1407434400 10.8184
1407441600 10.8228
1407448800 10.8251
1407456000 10.8271
1407463200 10.8258
1407470400 10.8289
1407477600 10.8284
1407484800 10.8289
1407492000 10.8281
1407499200 10.8320
1407506400 10.8254
1407513600 10.8267
1407520800 10.8241
1407528000 10.8258
1407535200 10.8268
1407542400 10.8294
1407549600 10.8285
1407556800 10.8277
1407564000 10.8184
1407571200 10.8164
1407578400 10.8284
1407585600 10.8258
1407592800 10.8208
1407600000 10.8180
1407607200 10.8225
1407614400 10.8263
1407621600 10.8245
1407628800 10.8259
1407636000 10.8253
1407643200 10.8221
1407650400 10.8216
1407657600 10.8223
1407664800 10.8260
1407672000 10.8281
1407679200 10.8284
1407686400 10.8266
1407693600 10.8205
1407700800 10.8226
1407708000 10.8298
1407715200 10.8245
1407722400 10.8241
1407729600 10.8270
1407736800 10.8195
1407744000 10.8255
1407751200 10.8219
1407758400 10.8179
1407765600 10.8228
1407772800 10.8248
1407780000 10.8246
1407787200 10.8175
1407794400 10.8223
1407801600 10.8170
1407808800 10.8277
1407816000 10.8235
1407823200 10.8242
1407830400 10.8275
1407837600 10.8287
1407844800 10.8217
1407852000 10.8243
1407859200 10.8165
1407866400 10.8189
1407873600 10.8219
1407880800 10.8197
1407888000 10.8184
1407895200 10.8227
1407902400 10.8253
1407909600 10.8121
1407916800 10.8137
1407924000 10.8089
1407931200 10.8091
1407938400 10.8148
1407945600 10.8112
1407952800 10.8128
1407960000 10.8124
1407967200 10.8121
1407974400 10.8140
1407981600 10.8148
1407988800 10.8411
1407996000 10.8172
1408003200 10.8021
1408010400 10.8053
1408017600 10.8067
1408024800 10.8092
1408032000 10.8060
1408039200 10.8053
1408046400 10.7989
1408053600 10.8107
1408060800 10.8100
1408068000 10.8128
1408075200 10.8081
1408082400 10.8146
1408089600 10.8125
1408096800 10.8114
1408104000 10.8109
1408111200 10.8138
1408118400 10.8149
1408125600 10.8115
1408132800 10.8158
1408140000 10.8133
1408147200 10.8160
1408154400 10.8157
1408161600 10.8193
1408168800 10.8148
1408176000 10.8173
1408183200 10.8181
1408190400 10.8129
1408197600 10.8174
1408204800 10.8153
1408212000 10.8139
1408219200 10.8136
1408226400 10.8144
1408233600 10.8164
1408240800 10.8157
1408248000 10.8158
1408255200 10.8178
1408262400 10.8205
1408269600 10.8206
1408276800 10.8155
1408284000 10.8164
1408291200 10.8210
1408298400 10.8209
1408305600 10.8226
1408312800 10.8198
1408320000 10.8177
1408327200 10.8165
1408334400 10.8209
1408341600 10.8240
1408348800 10.8171
1408356000 10.8180
1408363200 10.8180
1408370400 10.8162
1408377600 10.8137
1408384800 10.8162
1408392000 10.8223
1408399200 10.8225
1408406400 10.8222
1408413600 10.8236
1408420800 10.8245
1408428000 10.8118
1408435200 10.7872
1408442400 10.7202
1408449600 10.7205
1408456800 10.7134
1408464000 10.7149
1408471200 10.7144
1408478400 10.7135
1408485600 10.7200
1408492800 10.7118
1408500000 10.7157
1408507200 10.7164
1408514400 10.7166
1408521600 10.7124
1408528800 10.7066
1408536000 10.7104
1408543200 10.7114
1408550400 10.7155
1408557600 10.7214
1408564800 10.7141
1408572000 10.7174
1408579200 10.7131
1408586400 10.7104
1408593600 10.7080
1408600800 10.7087
1408608000 10.6980
1408615200 10.6948
1408622400 10.7029
1408629600 10.7033
1408636800 10.7053
1408644000 10.7047
1408651200 10.7094
1408658400 10.7097
1408665600 10.7147
1408672800 10.7119
1408680000 10.7106
1408687200 10.7083
1408694400 10.7115
1408701600 10.7135
1408708800 10.7272
1408716000 10.7152
1408723200 10.7090
1408730400 10.7103
1408737600 10.7115
1408744800 10.7171
1408752000 10.7179
1408759200 10.7157
1408766400 10.7145
1408773600 10.7149
1408780800 10.7161
1408788000 10.7179
1408795200 10.7170
1408802400 10.7129
1408809600 10.7161
1408816800 10.7158
1408824000 10.7120
1408831200 10.7102
1408838400 10.7094
1408845600 10.7089
1408852800 10.7135
1408860000 10.7062
1408867200 10.7111
1408874400 10.7115
1408881600 10.7124
1408888800 10.7137
1408896000 10.7089
1408903200 10.7120
1408910400 10.7127
1408917600 10.7100
1408924800 10.7091
1408932000 10.7091
1408939200 10.7087
1408946400 10.7040
1408953600 10.7033
1408960800 10.7058
1408968000 10.7079
1408975200 10.7032
1408982400 10.7001
1408989600 10.7009
1408996800 10.7108
1409004000 10.7112
1409011200 10.7060
1409018400 10.7068
1409025600 10.7094
1409032800 10.7006
1409040000 10.7055
1409047200 10.7021
1409054400 10.7076
1409061600 10.7116
1409068800 10.7142
1409076000 10.7119
1409083200 10.7135
1409090400 10.7104
1409097600 10.7125
1409104800 10.7140
1409112000 10.7108
1409119200 10.7148
1409126400 10.7096
1409133600 10.7278
1409140800 10.7216
1409148000 10.7104
1409155200 10.7210
1409162400 10.7196
1409169600 10.7199
1409176800 10.7240
1409184000 10.7120
1409191200 10.7143
1409198400 10.7194
1409205600 10.7132
1409212800 10.7146
1409220000 10.7169
1409227200 10.7121
1409234400 10.7122
1409241600 10.7153
1409248800 10.7161
1409256000 10.7182
1409263200 10.7223
1409270400 10.7280
1409277600 10.7206
1409284800 10.7245
1409292000 10.7232
1409299200 10.7234
1409306400 10.7208
1409313600 10.7208
1409320800 10.7181
1409328000 10.7269
1409335200 10.7288
1409342400 10.7292
1409349600 10.7129
1409356800 10.7295
1409364000 10.7306
1409371200 10.7270
1409378400 10.7277
1409385600 10.7300
1409392800 10.7282
1409400000 10.7321
1409407200 10.7331
1409414400 10.7320
1409421600 10.7358
1409428800 10.7353
1409436000 10.7337
1409443200 10.7354
1409450400 10.7347
1409457600 10.7326
1409464800 10.7345
1409472000 10.7342
1409479200 10.7388
1409486400 10.7405
1409493600 10.7400
1409500800 10.7387
1409508000 10.7413
1409515200 10.7370
1409522400 10.7358
1409529600 10.7409
1409536800 10.7443
1409544000 10.7421
1409551200 10.7427
1409558400 10.7400
1409565600 10.7410
1409572800 10.7478
1409580000 10.7469
1409587200 10.7498
1409594400 10.7484
1409601600 10.7440
1409608800 10.7453
1409616000 10.7485
1409623200 10.7511
1409630400 10.7528
1409637600 10.7452
1409644800 10.7492
1409652000 10.7449
1409659200 10.7496
1409666400 10.7501
1409673600 10.7477
1409680800 10.7463
1409688000 10.7494
1409695200 10.7521
1409702400 10.7432
1409709600 10.7479
1409716800 10.7417
1409724000 10.7431
1409731200 10.7405
1409738400 10.7395
1409745600 10.7421
1409752800 10.7433
1409760000 10.7464
1409767200 10.7443
1409774400 10.7424
1409781600 10.7425
1409788800 10.7452
1409796000 10.7502
1409803200 10.7518
1409810400 10.7493
1409817600 10.7505
1409824800 10.7488
1409832000 10.7507
1409839200 10.7558
1409846400 10.7543
1409853600 10.7562
1409860800 10.7517
1409868000 10.7546
1409875200 10.7559
1409882400 10.7572
1409889600 10.7538
1409896800 10.7536
1409904000 10.7586
1409911200 10.7565
1409918400 10.7588
1409925600 10.7570
1409932800 10.7586
1409940000 10.7619
1409947200 10.7616
1409954400 10.7622
1409961600 10.7554
1409968800 10.7603
1409976000 10.7571
1409983200 10.7629
1409990400 10.7591
1409997600 10.7582
1410004800 10.7591
1410012000 10.7609
1410019200 10.7611
1410026400 10.7567
1410033600 10.7573
1410040800 10.7581
1410048000 10.7567
1410055200 10.7626
1410062400 10.7606
1410069600 10.7556
1410076800 10.7545
1410084000 10.7541
1410091200 10.7566
1410098400 10.7565
1410105600 10.7579
1410112800 10.7583
1410120000 10.7570
1410127200 10.7580
1410134400 10.7563
1410141600 10.7575
1410148800 10.7553
1410156000 10.7531
1410163200 10.7535
1410170400 10.7527
1410177600 10.7525
1410184800 10.7573
1410192000 10.7462
1410199200 10.7432
1410206400 10.7494
1410213600 10.7528
1410220800 10.7507
1410228000 10.7456
1410235200 10.7411
1410242400 10.7405
1410249600 10.7457
1410256800 10.7461
1410264000 10.7481
1410271200 10.7484
1410278400 10.7483
1410285600 10.7499
1410292800 10.7486
1410300000 10.7511
1410307200 10.7513
1410314400 10.7549
1410321600 10.7573
1410328800 10.7538
1410336000 10.7585
1410343200 10.7539
1410350400 10.7551
1410357600 10.7553
1410364800 10.7508
1410372000 10.7510
1410379200 10.7495
1410386400 10.7508
1410393600 10.7498
1410400800 10.7549
1410408000 10.7504
1410415200 10.7443
1410422400 10.7422
1410429600 10.7482
1410436800 10.7515
1410444000 10.7546
1410451200 10.7613
1410458400 10.7604
1410465600 10.7626
1410472800 10.7651
1410480000 10.7640
1410487200 10.7669
1410494400 10.7689
1410501600 10.7644
1410508800 10.7647
1410516000 10.7581
1410523200 10.7576
1410530400 10.7561
1410537600 10.7582
1410544800 10.7602
1410552000 10.7621
1410559200 10.7591
1410566400 10.7533
1410573600 10.7523
1410580800 10.7524
1410588000 10.7923
1410595200 10.7549
1410602400 10.7583
1410609600 10.7586
1410616800 10.7580
1410624000 10.7619
1410631200 10.7623
1410638400 10.7624
1410645600 10.7624
1410652800 10.7716
1410660000 10.7679
1410667200 10.7727
1410674400 10.7762
1410681600 10.7737
1410688800 10.7672
1410696000 10.7691
1410703200 10.7666
1410710400 10.7637
1410717600 10.7644
1410724800 10.7683
1410732000 10.7671
1410739200 10.7684
1410746400 10.7695
1410753600 10.7643
1410760800 10.7641
1410768000 10.7691
1410775200 10.7685
1410782400 10.7698
1410789600 10.7693
1410796800 10.7693
1410804000 10.7663
1410811200 10.7668
1410818400 10.7638
1410825600 10.7619
1410832800 10.7673
1410840000 10.7640
1410847200 10.7617
1410854400 10.7630
1410861600 10.7626
1410868800 10.7642
1410876000 10.7606
1410883200 10.7610
1410890400 10.7650
1410897600 10.7681
1410904800 10.7647
1410912000 10.7663
1410919200 10.7673
1410926400 10.7568
1410933600 10.7597
1410940800 10.7781
1410948000 10.7744
1410955200 10.7706
1410962400 10.7672
1410969600 10.7671
1410976800 10.7674
1410984000 10.7646
1410991200 10.7600
1410998400 10.7571
1411005600 10.7657
1411012800 10.7689
1411020000 10.7776
1411027200 10.7807
1411034400 10.7671
1411041600 10.7656
1411048800 10.7644
1411056000 10.7648
1411063200 10.7669
1411070400 10.7659
1411077600 10.7716
1411084800 10.7727
1411092000 10.7693
1411099200 10.7678
1411106400 10.7662
1411113600 10.7624
1411120800 10.7647
1411128000 10.7627
1411135200 10.7655
1411142400 10.7680
1411149600 10.7704
1411156800 10.7710
1411164000 10.7677
1411171200 10.7664
1411178400 10.7672
1411185600 10.7732
1411192800 10.7739
1411200000 10.7744
1411207200 10.7742
1411214400 10.7753
1411221600 10.7753
1411228800 10.7730
1411236000 10.7720
1411243200 10.7736
1411250400 10.7615
1411257600 10.7613
1411264800 10.7597
1411272000 10.7715
1411279200 10.7729
1411286400 10.7721
1411293600 10.7751
1411300800 10.7719
1411308000 10.7719
1411315200 10.7684
1411322400 10.7692
1411329600 10.7660
1411336800 10.7646
1411344000 10.7654
1411351200 10.7626
1411358400 10.7635
1411365600 10.7683
1411372800 10.7755
1411380000 10.7744
1411387200 10.7729
1411394400 10.7704
1411401600 10.7712
1411408800 10.7701
1411416000 10.7689
1411423200 10.7616
1411430400 10.7660
1411437600 10.7679
1411444800 10.7692
1411452000 10.7863
1411459200 10.7831
1411466400 10.7804
1411473600 10.7779
1411480800 10.7719
1411488000 10.7708
1411495200 10.7726
1411502400 10.7763
1411509600 10.7668
1411516800 11.0138
1411524000 10.7690
1411531200 10.7690
1411538400 10.7634
1411545600 10.7656
1411552800 10.7744
1411560000 10.7738
1411567200 10.7709
1411574400 10.7695
1411581600 10.7719
1411588800 10.7713
1411596000 10.7655
1411603200 10.7685
1411610400 10.7687
1411617600 10.7692
1411624800 10.7675
1411632000 10.7738
1411639200 10.7699
1411646400 10.7659
1411653600 10.7685
1411660800 10.7697
1411668000 10.7677
1411675200 10.7580
1411682400 10.7705
1411689600 10.7710
1411696800 10.7701
1411704000 10.7715
1411711200 10.7702
1411718400 10.7629
1411725600 10.7660
1411732800 10.7687
1411740000 10.7742
1411747200 10.7786
1411754400 10.7810
1411761600 10.7784
1411768800 10.7756
1411776000 10.7779
1411783200 10.7781
1411790400 10.7758
1411797600 10.7817
1411804800 10.7810
1411812000 10.7783
1411819200 10.7722
1411826400 10.7718
1411833600 10.7734
1411840800 10.7790
1411848000 10.7764
1411855200 10.7712
1411862400 10.7703
1411869600 10.7707
1411876800 10.7687
1411884000 10.7779
1411891200 10.7761
1411898400 10.7767
1411905600 10.7822
1411912800 10.7780
1411920000 10.7732
1411927200 10.7764
1411934400 10.7721
1411941600 10.7700
1411948800 10.7711
1411956000 10.7721
1411963200 10.7732
1411970400 10.7701
1411977600 10.7710
1411984800 10.7732
1411992000 10.7794
1411999200 10.7803
1412006400 10.7671
1412013600 10.7653
1412020800 10.7730
1412028000 10.7715
1412035200 10.7714
1412042400 10.7719
1412049600 10.7658
1412056800 10.7601
1412064000 10.7670
1412071200 10.7612
1412078400 10.7508
1412085600 10.7508
1412092800 10.7552
1412100000 10.7545
1412107200 10.7536
1412114400 10.7533
1412121600 10.7521
1412128800 10.7498
1412136000 10.7539
1412143200 10.7517
1412150400 10.7470
1412157600 10.7464
1412164800 10.7490
1412172000 10.7431
1412179200 10.7462
1412186400 10.7618
1412193600 10.7429
1412200800 10.7387
1412208000 10.7416
1412215200 10.7392
1412222400 10.7468
1412229600 10.7431
1412236800 10.7455
1412244000 10.7449
1412251200 10.7446
1412258400 10.7475
1412265600 10.7475
1412272800 10.7481
1412280000 10.7485
1412287200 10.7474
1412294400 10.7482
1412301600 10.7437
1412308800 10.7474
1412316000 10.7479
1412323200 10.7504
1412330400 10.7454
1412337600 10.7474
1412344800 10.7501
1412352000 10.7477
1412359200 10.7451
1412366400 10.7321
1412373600 10.7477
1412380800 10.7447
1412388000 10.7459
1412395200 10.7463
1412402400 10.7429
1412409600 10.7421
1412416800 10.7470
1412424000 10.7454
1412431200 10.7451
1412438400 10.7490
1412445600 10.7494
1412452800 10.7483
1412460000 10.7532
1412467200 10.7527
1412474400 10.7523
1412481600 10.7443
1412488800 10.7451
1412496000 10.7405
1412503200 10.7522
1412510400 10.7526
1412517600 10.7534
1412524800 10.7532
1412532000 10.7510
1412539200 10.7513
1412546400 10.7504
1412553600 10.7482
1412560800 10.7492
1412568000 10.7489
1412575200 10.7457
1412582400 10.7460
1412589600 10.7420
1412596800 10.7401
1412604000 10.7402
1412611200 10.7461
1412618400 10.7422
1412625600 10.7392
1412632800 10.7437
1412640000 10.7405
1412647200 10.7425
1412654400 10.7371
1412661600 10.7360
1412668800 10.7428
1412676000 10.7331
1412683200 10.7307
1412690400 10.7305
1412697600 10.7326
1412704800 10.7276
1412712000 10.7258
1412719200 10.7322
1412726400 10.7401
1412733600 10.7382
1412740800 10.7417
1412748000 10.7357
1412755200 10.7443
1412762400 10.7443
1412769600 10.7434
1412776800 10.7420
1412784000 10.7379
1412791200 10.7389
1412798400 10.7397
1412805600 10.7350
1412812800 10.7355
1412820000 10.7372
1412827200 10.7399
1412834400 10.7458
1412841600 10.7512
1412848800 10.7561
1412856000 10.7555
1412863200 10.7301
1412870400 10.7326
1412877600 10.7299
1412884800 10.7322
1412892000 10.7324
1412899200 10.7264
1412906400 10.7333
1412913600 10.7634
1412920800 10.7617
1412928000 10.7757
1412935200 10.7780
1412942400 10.7731
1412949600 10.7741
1412956800 10.7739
1412964000 10.7724
1412971200 10.7787
1412978400 10.7731
1412985600 10.7722
1412992800 10.7689
1413000000 10.7704
1413007200 10.7692
1413014400 10.7673
1413021600 10.7660
1413028800 10.7632
1413036000 10.7202
1413043200 10.7221
1413050400 10.7256
1413057600 10.7282
1413064800 10.7269
1413072000 10.7245
1413079200 10.7257
1413086400 10.7246
1413093600 10.7254
1413100800 10.7262
1413108000 10.7274
1413115200 10.7297
1413122400 10.7298
1413129600 10.7269
1413136800 10.7291
1413144000 10.7300
1413151200 10.7279
1413158400 10.7311
1413165600 10.7325
1413172800 10.7412
1413180000 10.7441
1413187200 10.7438
1413194400 10.7446
1413201600 10.7391
1413208800 10.7411
1413216000 10.7397
1413223200 10.7414
1413230400 10.7439
1413237600 10.7379
1413244800 10.7315
1413252000 10.7397
1413259200 10.7304
1413266400 10.7351
1413273600 10.7290
1413280800 10.7348
1413288000 10.7358
1413295200 10.7379
1413302400 10.7408
1413309600 10.7408
1413316800 10.7352
1413324000 10.7359
1413331200 10.7258
1413338400 10.7372
1413345600 10.7421
1413352800 10.7448
1413360000 10.7455
1413367200 10.7401
1413374400 10.7429
1413381600 10.7356
1413388800 10.7403
1413396000 10.7347
1413403200 10.7398
1413410400 10.7373
1413417600 10.7330
1413424800 10.7390
1413432000 10.7397
1413439200 10.7356
1413446400 10.7206
1413453600 10.7285
1413460800 10.7217
1413468000 10.7305
1413475200 10.7250
1413482400 10.7244
1413489600 10.7170
1413496800 10.7193
1413504000 10.7199
1413511200 10.7290
1413518400 10.7310
1413525600 10.7351
1413532800 10.7319
1413540000 10.7333
1413547200 10.7280
1413554400 10.7275
1413561600 10.7325
1413568800 10.7271
1413576000 10.7316
1413583200 10.7292
1413590400 10.7320
1413597600 10.7340
1413604800 10.7360
1413612000 10.7349
1413619200 10.7343
1413626400 10.7351
1413633600 10.7326
1413640800 10.7341
1413648000 10.7371
1413655200 10.7326
1413662400 10.7359
1413669600 10.7353
1413676800 10.7333
1413684000 10.7323
1413691200 10.7336
1413698400 10.7370
1413705600 10.7352
1413712800 10.7381
1413720000 10.7278
1413727200 10.7286
1413734400 10.7320
1413741600 10.7352
1413748800 10.7351
1413756000 10.7287
1413763200 10.7311
1413770400 10.7279
1413777600 10.7237
1413784800 10.7591
1413792000 10.7482
1413799200 10.7548
1413806400 10.7492
1413813600 10.7583
1413820800 10.7531
1413828000 10.7612
1413835200 10.7564
1413842400 10.7608
1413849600 10.7588
1413856800 10.7487
1413864000 10.7563
1413871200 10.7582
1413878400 10.7609
1413885600 10.7585
1413892800 10.7578
1413900000 10.7605
1413907200 10.7635
1413914400 10.7585
1413921600 10.7608
1413928800 10.7584
1413936000 10.7542
1413943200 10.7605
1413950400 10.7642
1413957600 10.7620
1413964800 10.7617
1413972000 10.7642
1413979200 10.7629
1413986400 10.7661
1413993600 10.7760
1414000800 10.7689
1414008000 10.7679
1414015200 10.7699
1414022400 10.7675
1414029600 10.7720
1414036800 10.7674
1414044000 10.7595
1414051200 10.7513
1414058400 10.7473
1414065600 10.7418
1414072800 10.7386
1414080000 10.7363
1414087200 10.7514
1414094400 10.7223
1414101600 10.7203
1414108800 10.7498
1414116000 10.7491
1414123200 10.7446
1414130400 10.7487
1414137600 10.7479
1414144800 10.7531
1414152000 10.7557
1414159200 10.7544
1414166400 10.7586
1414173600 10.7588
1414180800 10.7614
1414188000 10.7597
1414195200 10.7628
1414202400 10.7618
1414209600 10.7600
1414216800 10.7611
1414224000 10.7606
1414231200 10.7597
1414238400 10.7582
1414245600 10.7580
1414252800 10.7587
1414260000 10.7583
1414267200 10.7568
1414274400 10.7563
1414281600 10.7565
1414288800 10.7535
1414296000 10.7551
1414303200 10.7566
1414310400 10.7562
1414317600 10.7590
1414324800 10.7606
1414332000 10.7596
1414339200 10.7579
1414346400 10.7594
1414353600 10.7578
1414360800 10.7505
1414368000 10.7523
1414375200 10.7513
1414382400 10.7513
1414389600 10.7504
1414396800 10.7497
1414404000 10.7531
1414411200 10.7551
1414418400 10.7563
1414425600 10.7506
1414432800 10.7539
1414440000 10.7590
1414447200 10.7598
1414454400 10.7577
1414461600 10.7581
1414468800 10.7578
1414476000 10.7617
1414483200 10.7604
1414490400 10.7645
1414497600 10.7614
1414504800 10.7658
1414512000 10.7671
1414519200 10.7600
1414526400 10.7653
1414533600 10.7453
1414540800 10.7587
1414548000 10.7615
1414555200 10.7699
1414562400 10.7600
1414569600 10.7600
1414576800 10.7628
1414584000 10.7663
1414591200 10.7609
1414598400 10.7615
1414605600 10.7674
1414612800 10.7658
1414620000 10.7673
1414627200 10.7593
1414634400 10.7605
1414641600 10.7641
1414648800 10.7565
1414656000 10.7530
1414663200 10.7529
1414670400 10.7539
1414677600 10.7561
1414684800 10.7543
1414692000 10.7552
1414699200 10.7522
1414706400 10.7564
1414713600 10.7611
1414720800 10.7567
1414728000 10.7587
1414735200 10.7562
1414742400 10.7606
1414749600 10.7575
1414756800 10.7625
1414764000 10.7710
1414771200 10.7652
1414778400 10.7619
1414785600 10.7652
1414792800 10.7640
1414800000 10.7649
1414807200 10.7642
1414814400 10.7635
1414821600 10.7635
1414828800 10.7648
1414836000 10.7658
1414843200 10.7625
1414850400 10.7673
1414857600 10.7673
1414864800 10.7675
1414872000 10.7676
1414879200 10.7688
1414886400 10.7667
1414893600 10.7590
1414900800 10.7679
1414908000 10.7672
1414915200 10.7683
1414922400 10.7732
1414929600 10.7699
1414936800 10.7708
1414944000 10.7665
1414951200 10.7683
1414958400 10.7659
1414965600 10.7693
1414972800 10.7698
1414980000 10.7702
1414987200 10.7658
1414994400 10.7643
1415001600 10.7687
1415008800 10.7695
1415016000 10.7686
1415023200 10.7662
1415030400 10.7675
1415037600 10.7640
1415044800 10.7649
1415052000 10.7538
1415059200 10.7640
1415066400 10.7655
1415073600 10.7646
1415080800 10.7656
1415088000 10.7656
1415095200 10.7644
1415102400 10.7666
1415109600 10.7690
1415116800 10.7727
1415124000 10.7678
1415131200 10.7732
1415138400 10.7710
1415145600 10.7718
1415152800 10.7721
1415160000 10.7710
1415167200 10.7694
1415174400 10.7589
1415181600 10.7348
1415188800 10.6931
1415196000 10.6926
1415203200 10.6923
1415210400 10.6892
1415217600 10.6905
1415224800 10.6899
1415232000 10.6862
1415239200 10.6873
1415246400 10.6852
1415253600 10.7764
1415260800 10.7746
1415268000 10.7641
1415275200 10.7663
1415282400 10.7668
1415289600 10.7618
1415296800 10.7664
1415304000 10.7686
1415311200 10.7689
1415318400 10.7717
1415325600 10.7712
1415332800 10.7722
1415340000 10.7756
1415347200 10.7699
1415354400 10.6920
1415361600 10.7674
1415368800 10.7743
1415376000 10.7620
1415383200 10.7616
1415390400 10.7649
1415397600 10.7612
1415404800 10.7711
1415412000 10.7701
1415419200 10.7695
1415426400 10.7682
1415433600 10.7692
1415440800 10.7684
1415448000 10.7688
1415455200 10.7690
1415462400 10.7715
1415469600 10.7667
1415476800 10.7672
1415484000 10.7669
1415491200 10.7681
1415498400 10.7698
1415505600 10.7697
1415512800 10.7686
1415520000 10.7667
1415527200 10.7712
1415534400 10.7732
1415541600 10.7713
1415548800 10.7724
1415556000 10.7709
1415563200 10.7734
1415570400 10.7725
1415577600 10.7733
1415584800 10.7732
1415592000 10.7725
1415599200 10.7719
1415606400 10.7715
1415613600 10.7831
1415620800 10.7840
1415628000 10.7786
1415635200 10.7779
1415642400 10.7804
1415649600 10.7854
1415656800 10.7881
1415664000 10.7790
1415671200 10.7838
1415678400 10.7837
1415685600 10.7819
1415692800 10.7808
1415700000 10.7831
1415707200 10.7827
1415714400 10.7801
1415721600 10.7815
1415728800 10.7820
1415736000 10.7790
1415743200 10.7818
1415750400 10.7822
1415757600 10.7826
1415764800 10.7873
1415772000 10.7808
1415779200 10.7839
1415786400 10.7855
1415793600 10.7774
1415800800 10.7799
1415808000 10.7802
1415815200 10.7796
1415822400 10.7811
1415829600 10.7845
1415836800 10.7838
1415844000 10.7738
1415851200 10.7889
1415858400 10.7886
1415865600 10.7851
1415872800 10.7921
1415880000 10.7877
1415887200 10.7855
1415894400 10.7819
1415901600 10.7800
1415908800 10.7824
1415916000 10.7788
1415923200 10.7842
1415930400 10.7817
1415937600 10.7812
1415944800 10.7819
1415952000 10.7837
1415959200 10.7836
1415966400 10.7848
1415973600 10.7868
1415980800 10.7867
1415988000 10.7870
1415995200 10.7874
1416002400 10.7833
1416009600 10.7848
1416016800 10.7861
1416024000 10.7886
1416031200 10.7862
1416038400 10.7879
1416045600 10.7924
1416052800 10.7914
1416060000 10.7907
1416067200 10.7889
1416074400 10.7862
1416081600 10.7867
1416088800 10.7874
1416096000 10.7869
1416103200 10.7860
1416110400 10.7870
1416117600 10.7879
1416124800 10.7863
1416132000 10.7867
1416139200 10.7862
1416146400 10.7881
1416153600 10.7897
1416160800 10.7870
1416168000 10.7869
1416175200 10.7879
1416182400 10.7851
1416189600 10.7847
1416196800 10.7823
1416204000 10.7844
1416211200 10.7860
1416218400 10.7877
1416225600 10.7851
1416232800 10.7823
1416240000 10.7846
1416247200 10.7819
1416254400 10.7840
1416261600 10.7871
1416268800 10.7856
1416276000 10.7779
1416283200 10.7916
1416290400 10.7959
1416297600 10.7884
1416304800 10.7922
1416312000 10.7905
1416319200 10.7911
1416326400 10.7892
1416333600 10.7888
1416340800 10.7901
1416348000 10.7912
1416355200 10.7851
1416362400 10.7941
1416369600 10.7952
1416376800 10.7946
1416384000 10.8015
1416391200 10.7981
1416398400 10.8001
1416405600 10.8027
1416412800 10.8015
1416420000 10.8064
1416427200 10.8124
1416434400 10.8167
1416441600 10.8127
1416448800 10.8073
1416456000 10.8004
1416463200 10.7934
1416470400 10.7984
1416477600 10.7933
1416484800 10.7878
1416492000 10.7906
1416499200 10.7901
1416506400 10.7866
1416513600 10.7882
1416520800 10.7830
1416528000 10.7857
1416535200 10.7865
1416542400 10.7895
1416549600 10.7850
1416556800 10.7937
1416564000 10.7919
1416571200 10.7929
1416578400 10.7923
1416585600 10.7954
1416592800 10.8002
1416600000 10.8055
1416607200 10.8070
1416614400 10.8099
1416621600 10.7976
1416628800 10.7985
1416636000 10.7981
1416643200 10.7986
1416650400 10.8015
1416657600 10.7980
1416664800 10.8005
1416672000 10.8000
1416679200 10.8013
1416686400 10.8021
1416693600 10.8020
1416700800 10.7991
1416708000 10.8001
1416715200 10.8026
1416722400 10.8021
1416729600 10.8038
1416736800 10.8034
1416744000 10.8022
1416751200 10.7989
1416758400 10.7978
1416765600 10.8005
1416772800 10.8011
1416780000 10.7987
1416787200 10.7994
1416794400 10.7988
1416801600 10.7966
1416808800 10.7938
1416816000 10.7935
1416823200 10.7891
1416830400 10.7924
1416837600 10.7907
1416844800 10.7956
1416852000 10.7922
1416859200 10.7933
1416866400 10.7949
1416873600 10.7927
1416880800 10.7931
1416888000 10.7941
1416895200 10.7919
1416902400 10.7973
1416909600 10.7989
1416916800 10.7882
1416924000 10.7960
1416931200 10.7992
1416938400 10.7941
1416945600 10.8013
1416952800 10.7995
1416960000 10.7998
1416967200 10.8006
1416974400 10.8011
1416981600 10.7938
1416988800 10.7964
1416996000 10.7964
1417003200 10.7975
1417010400 10.8013
1417017600 10.8050
1417024800 10.7992
1417032000 10.8014
1417039200 10.7974
1417046400 10.7960
1417053600 10.7973
1417060800 10.7953
1417068000 10.7909
1417075200 10.8003
1417082400 10.7961
1417089600 10.7957
1417096800 10.7992
1417104000 10.8021
1417111200 10.7974
1417118400 10.7976
1417125600 10.7953
1417132800 10.7963
1417140000 10.7916
1417147200 10.7966
1417154400 10.7912
1417161600 10.7893
1417168800 10.7863
1417176000 10.7903
1417183200 10.7875
1417190400 10.7896
1417197600 10.7915
1417204800 10.7953
1417212000 10.7945
1417219200 10.7943
1417226400 10.7966
1417233600 10.7968
1417240800 10.7963
1417248000 10.7986
1417255200 10.8004
1417262400 10.8005
1417269600 10.7963
1417276800 10.8006
1417284000 10.7974
1417291200 10.8001
1417298400 10.7972
1417305600 10.8027
1417312800 10.8012
1417320000 10.8001
1417327200 10.7969
1417334400 10.7991
1417341600 10.7951
1417348800 10.7907
1417356000 10.7905
1417363200 10.7906
1417370400 10.7894
1417377600 10.7900
1417384800 10.7892
1417392000 10.7934
1417399200 10.7920
1417406400 10.7924
1417413600 10.7908
1417420800 10.7908
1417428000 10.7939
1417435200 10.7937
1417442400 10.7899
1417449600 10.7914
1417456800 10.7902
1417464000 10.7874
1417471200 10.7555
1417478400 10.7851
1417485600 10.7886
1417492800 10.7901
1417500000 10.7891
1417507200 10.7892
1417514400 10.7867
1417521600 10.7874
1417528800 10.7867
1417536000 10.7946
1417543200 10.7921
1417550400 10.7906
1417557600 10.7950
1417564800 10.7929
1417572000 10.7965
1417579200 10.8038
1417586400 10.8027
1417593600 10.7967
1417600800 10.7998
1417608000 10.7925
1417615200 10.7907
1417622400 10.7948
1417629600 10.7958
1417636800 10.7996
1417644000 10.7982
1417651200 10.7958
1417658400 10.7983
1417665600 10.7985
1417672800 10.8003
1417680000 10.7985
1417687200 10.8056
1417694400 10.8042
1417701600 10.8046
1417708800 10.8045
1417716000 10.8035
1417723200 10.8084
1417730400 10.8083
1417737600 10.8045
1417744800 10.8044
1417752000 10.8038
1417759200 10.8051
1417766400 10.8020
1417773600 10.8027
1417780800 10.8028
1417788000 10.8011
1417795200 10.8020
1417802400 10.8005
1417809600 10.7985
1417816800 10.8001
1417824000 10.8030
1417831200 10.8017
1417838400 10.8028
1417845600 10.8028
1417852800 10.8007
1417860000 10.8007
1417867200 10.8003
1417874400 10.8010
1417881600 10.8006
1417888800 10.8073
1417896000 10.8053
1417903200 10.8062
1417910400 10.8060
1417917600 10.8037
1417924800 10.8012
1417932000 10.7983
1417939200 10.7986
1417946400 10.7971
1417953600 10.7971
1417960800 10.8021
1417968000 10.8000
1417975200 10.7974
1417982400 10.7972
1417989600 10.7978
1417996800 10.7965
1418004000 10.7987
1418011200 10.7985
1418018400 10.7991
1418025600 10.7986
1418032800 10.7996
1418040000 10.8023
1418047200 10.8025
1418054400 10.8056
1418061600 10.8053
1418068800 10.8116
1418076000 10.8093
1418083200 10.8040
1418090400 10.8128
1418097600 10.8118
1418104800 10.8150
1418112000 10.8175
1418119200 10.8065
1418126400 10.8062
1418133600 10.8053
1418140800 10.8098
1418148000 10.8043
1418155200 10.8067
1418162400 10.8003
1418169600 10.7870
1418176800 10.7949
1418184000 10.8045
1418191200 10.7746
1418198400 10.7974
1418205600 10.8034
1418212800 10.8075
1418220000 10.8102
1418227200 10.8065
1418234400 10.8086
1418241600 10.8044
1418248800 10.8074
1418256000 10.8075
1418263200 10.8055
1418270400 10.8094
1418277600 10.8032
1418284800 10.8124
1418292000 10.8187
1418299200 10.8193
1418306400 10.8177
1418313600 10.8187
1418320800 10.8222
1418328000 10.8236
1418335200 10.8176
1418342400 10.8298
1418349600 10.8044
1418356800 10.8268
1418364000 10.8259
1418371200 10.8253
1418378400 10.8260
1418385600 10.8235
1418392800 10.8265
1418400000 10.8331
1418407200 10.8424
1418414400 10.8374
1418421600 10.8360
1418428800 10.8397
1418436000 10.8396
1418443200 10.8449
1418450400 10.8349
1418457600 10.8373
1418464800 10.8353
1418472000 10.8355
1418479200 10.8326
1418486400 10.8327
1418493600 10.8428
1418500800 10.8350
1418508000 10.8357
1418529600 10.8336
1418536800 10.8339
1418544000 10.8358
1418551200 10.8366
1418558400 10.8373
1418565600 10.8371
1418572800 10.8380
1418580000 10.8329
1418587200 10.8352
1418594400 10.8454
1418601600 10.8436
1418608800 10.8475
1418616000 10.8468
1418623200 10.8460
1418630400 10.8468
1418637600 10.8449
1418644800 10.8458
1418652000 10.8496
1418659200 10.8499
1418666400 10.8477
1418673600 10.8516
1418680800 10.8548
1418688000 10.8563
1418695200 10.8568
1418702400 10.8534
1418709600 10.8542
1418716800 10.8544
1418724000 10.8531
1418731200 10.8572
1418738400 10.8558
1418745600 10.8528
1418752800 10.8546
1418760000 10.8509
1418767200 10.8559
1418774400 10.8597
1418781600 10.8547
1418788800 10.8537
1418796000 10.8573
1418803200 10.8532
1418810400 10.8601
1418817600 10.8542
1418824800 10.8578
1418832000 10.8552
1418839200 10.8567
1418846400 10.8555
1418853600 10.8596
1418860800 10.8601
1418868000 10.8512
1418875200 10.8585
1418882400 10.8586
1418889600 10.8577
1418896800 10.8417
1418904000 10.8393
1418911200 10.8399
1418918400 10.8433
1418925600 10.8466
1418932800 10.8454
1418940000 10.8460
1418947200 10.8498
1418954400 10.8464
1418961600 10.8449
1418968800 10.8471
1418976000 10.8477
1418983200 10.8469
1418990400 10.8494
1418997600 10.8467
1419004800 10.8463
1419012000 10.8483
1419019200 10.8504
1419026400 10.8531
1419033600 10.8561
1419040800 10.8559
1419048000 10.8549
1419055200 10.8576
1419062400 10.8563
1419069600 10.8600
1419076800 10.8608
1419084000 10.8571
1419091200 10.8589
1419098400 10.8567
1419105600 10.8584
1419112800 10.8583
1419120000 10.8557
1419127200 10.8586
1419134400 10.8566
1419141600 10.8547
1419148800 10.8560
1419156000 10.8581
1419163200 10.8565
1419170400 10.8578
1419177600 10.8590
1419184800 10.8538
1419192000 10.8546
1419199200 10.8529
1419206400 10.8427
1419213600 10.8561
1419220800 10.8615
1419228000 10.8618
1419235200 10.8620
1419242400 10.8601
1419249600 10.8613
1419256800 10.8418
1419264000 10.8386
1419271200 10.8358
1419278400 10.8407
1419285600 10.8403
1419292800 10.8413
1419300000 10.8403
1419307200 10.8414
1419314400 10.8411
1419321600 10.8419
1419328800 10.8435
1419336000 10.8458
1419343200 10.8403
1419350400 10.8403
1419357600 10.8410
1419364800 10.8420
1419372000 10.8447
1419379200 10.8463
1419386400 10.8487
1419393600 10.8415
1419400800 10.8441
1419408000 10.8440
1419415200 10.8436
1419422400 10.8442
1419429600 10.8424
1419436800 10.8475
1419444000 10.8481
1419451200 10.8488
1419458400 10.8482
1419465600 10.8489
1419472800 10.8484
1419480000 10.8462
1419487200 10.8483
1419494400 10.8516
1419501600 10.8522
1419508800 10.8535
1419516000 10.8499
1419523200 10.8496
1419530400 10.8472
1419537600 10.8460
1419544800 10.8478
1419552000 10.8445
1419559200 10.8475
1419566400 10.8492
1419573600 10.8498
1419580800 10.8486
1419588000 10.8472
1419595200 10.8425
1419602400 10.8462
1419609600 10.8477
1419616800 10.8483
1419624000 10.8503
1419631200 10.8505
1419638400 10.8524
1419645600 10.8493
1419652800 10.8467
1419660000 10.8457
1419667200 10.8503
1419674400 10.8496
1419681600 10.8518
1419688800 10.8505
1419696000 10.8508
1419703200 10.8488
1419710400 10.8495
1419717600 10.8490
1419724800 10.8513
1419732000 10.8494
1419739200 10.8518
1419746400 10.8494
1419753600 10.8495
1419760800 10.8491
1419768000 10.8492
1419775200 10.8469
1419782400 10.8499
1419789600 10.8486
1419796800 10.8481
1419804000 10.8468
1419811200 10.8474
1419818400 10.8514
1419825600 10.8496
1419832800 10.8482
1419840000 10.8476
1419847200 10.8410
1419854400 10.8501
1419861600 10.8506
1419868800 10.8472
1419876000 10.8494
1419883200 10.8500
1419890400 10.8517
1419897600 10.8489
1419904800 10.8483
1419912000 10.8442
1419919200 10.8425
1419926400 10.8465
1419933600 10.8426
1419940800 10.8473
1419948000 10.8445
1419955200 10.8516
1419962400 10.8524
1419969600 10.8484
1419976800 10.8528
1419984000 10.8567
1419991200 10.8527
1419998400 10.8588
1420005600 10.8584
1420012800 10.8575
1420020000 10.8586
1420027200 10.8598
1420034400 10.8616
1420041600 10.8614
1420048800 10.8265
1420056000 10.8562
1420063200 10.8563
1420070400 10.8604
1420077600 10.8606
1420084800 10.8589
1420092000 10.8568
1420099200 10.8597
1420106400 10.8606
1420113600 10.8589
1420120800 10.8608
1420128000 10.8598
1420135200 10.8573
1420142400 10.8595
1420149600 10.8595
1420156800 10.8573
1420164000 10.8603
1420171200 10.8585
1420178400 10.8591
1420185600 10.8580
1420192800 10.8593
1420200000 10.8590
1420207200 10.8599
1420214400 10.8597
1420221600 10.8599
1420228800 10.8601
1420236000 10.8641
1420243200 10.8631
1420250400 10.8631
1420257600 10.8613
1420264800 10.8642
1420272000 10.8636
1420279200 10.8616
1420286400 10.8614
1420293600 10.8596
1420300800 10.8609
1420308000 10.8613
1420315200 10.8590
1420322400 10.8605
1420329600 10.8624
1420336800 10.8619
1420344000 10.8593
1420351200 10.8574
1420358400 10.8563
1420365600 10.8568
1420372800 10.8575
1420380000 10.8597
1420387200 10.8588
1420394400 10.8597
1420401600 10.8600
1420408800 10.8307
1420416000 10.8303
1420423200 10.8168
1420430400 10.8265
1420437600 10.8590
1420444800 10.8578
1420452000 10.8593
1420459200 10.8582
1420466400 10.8582
1420473600 10.8600
1420480800 10.8580
1420488000 10.8632
1420495200 10.8690
1420502400 10.8611
1420509600 10.8632
1420516800 10.8599
1420524000 10.8564
1420531200 10.8543
1420538400 10.8535
1420545600 10.8540
1420552800 10.8565
1420560000 10.8601
1420567200 10.8571
1420574400 10.8610
1420581600 10.8597
1420588800 10.8567
1420596000 10.8542
1420603200 10.8512
1420610400 10.8467
1420617600 10.8475
1420624800 10.8569
1420632000 10.8605
1420639200 10.8574
1420646400 10.8649
1420653600 10.8633
1420660800 10.8676
1420668000 10.8682
1420675200 10.8671
1420682400 10.8693
1420689600 10.8639
1420696800 10.8640
1420704000 10.8705
1420711200 10.8773
1420718400 10.8666
1420725600 10.8661
1420732800 10.8684
1420740000 10.8755
1420747200 10.8764
1420754400 10.8728
1420761600 10.8784
1420768800 10.8771
1420776000 10.8747
1420783200 10.8743
1420790400 10.8708
1420797600 10.8751
1420804800 10.8739
1420812000 10.8709
1420819200 10.8744
1420826400 10.8729
1420833600 10.8788
1420840800 10.8773
1420848000 10.8768
1420855200 10.8720
1420862400 10.8518
1420869600 10.8575
1420876800 10.8794
1420884000 10.8870
1420891200 10.8862
1420898400 10.8807
1420905600 10.8776
1420912800 10.8746
1420920000 10.8804
1420927200 10.8772
1420934400 10.8875
1420941600 10.8868
1420948800 10.8744
1420956000 10.8716
1420963200 10.8737
1420970400 10.8665
1420977600 10.8666
1420984800 10.8678
1420992000 10.8735
1420999200 10.8724
1421006400 10.8739
1421013600 10.8723
1421020800 10.8721
1421028000 10.8722
1421035200 10.8717
1421042400 10.8682
1421049600 10.8673
1421056800 10.8731
1421064000 10.8730
1421071200 10.8748
1421078400 10.8762
1421085600 10.8758
1421092800 10.8740
1421100000 10.8737
1421107200 10.8718
1421114400 10.8731
1421121600 10.8804
1421128800 10.8765
1421136000 10.8761
1421143200 10.8755
1421150400 10.8756
1421157600 10.8753
1421164800 10.8796
1421172000 10.8732
1421179200 10.8759
1421186400 10.8748
1421193600 10.8694
1421200800 10.8383
1421208000 10.8697
1421215200 10.8704
1421222400 10.8683
1421229600 10.8704
1421236800 10.8656
1421244000 10.8357
1421251200 10.8376
1421258400 10.8735
1421265600 10.8747
1421272800 10.8496
1421280000 10.8767
1421287200 10.8748
1421294400 10.8798
1421301600 10.8793
1421308800 10.8814
1421316000 10.8748
1421323200 10.9131
1421330400 10.9115
1421337600 10.9119
1421344800 10.9090
1421352000 10.9070
1421359200 10.9085
1421366400 10.9067
1421373600 10.9068
1421380800 10.9051
1421388000 10.9083
1421395200 10.8780
1421402400 10.9116
1421409600 10.9122
1421416800 10.9032
1421424000 10.9056
1421431200 10.9019
1421438400 10.9019
1421445600 10.9050
1421452800 10.9147
1421460000 10.9146
1421467200 10.9122
1421474400 10.9134
1421481600 10.9122
1421488800 10.9100
1421496000 10.9133
1421503200 10.9106
1421510400 10.9103
1421517600 10.9091
1421524800 10.9072
1421532000 10.9100
1421539200 10.9110
1421546400 10.9162
1421553600 10.9144
1421560800 10.9133
1421568000 10.9099
1421575200 10.9108
1421582400 10.9160
1421589600 10.9134
1421596800 10.9134
1421604000 10.9110
1421611200 10.9119
1421618400 10.9122
1421625600 10.9120
1421632800 10.9101
1421640000 10.9114
1421647200 10.9110
1421654400 10.9126
1421661600 10.9065
1421668800 10.9019
1421676000 10.9015
1421683200 10.9069
1421690400 10.9072
1421697600 10.9090
1421704800 10.9105
1421712000 10.9087
1421719200 10.9126
1421726400 10.9106
1421733600 10.9109
1421740800 10.9109
1421748000 10.9161
1421755200 10.9103
1421762400 10.9041
1421769600 10.9171
1421776800 10.9195
1421784000 10.9200
1421791200 10.9222
1421798400 10.9131
1421805600 10.9134
1421812800 10.9110
1421820000 10.9118
1421827200 10.9148
1421834400 10.9158
1421841600 10.9130
1421848800 10.9127
1421856000 10.9167
1421863200 10.9188
1421870400 10.9133
1421877600 10.9159
1421884800 10.9211
1421892000 10.9160
1421899200 10.9191
1421906400 10.9216
1421913600 10.9208
1421920800 10.9202
1421928000 10.9249
1421935200 10.9228
1421942400 10.9247
1421949600 10.9318
1421956800 10.9282
1421964000 10.9258
1421971200 10.9273
1421978400 10.9254
1421985600 10.9299
1421992800 10.9310
1422000000 10.9287
1422007200 10.9349
1422014400 10.9367
1422021600 10.9400
1422028800 10.9368
1422036000 10.9385
1422043200 10.9401
1422050400 10.9389
1422057600 10.9402
1422064800 10.9302
1422072000 10.9317
1422079200 10.9439
1422086400 10.9449
1422093600 10.9373
1422100800 10.9337
1422108000 10.9352
1422115200 10.9352
1422122400 10.9352
1422129600 10.9357
1422136800 10.9394
1422144000 10.9378
1422151200 10.9365
1422158400 10.9350
1422165600 10.9373
1422172800 10.9337
1422180000 10.9343
1422187200 10.9306
1422194400 10.9262
1422201600 10.9293
1422208800 10.9277
1422216000 10.9365
1422223200 10.9360
1422230400 10.9345
1422237600 10.9408
1422244800 10.9376
1422252000 10.9339
1422259200 10.9334
1422266400 10.9297
1422273600 10.9322
1422280800 10.9298
1422288000 10.9295
1422295200 10.9310
1422302400 10.9324
1422309600 10.9361
1422316800 10.9319
1422324000 10.9347
1422331200 10.9332
1422338400 10.9364
1422345600 10.9364
1422352800 10.9381
1422360000 10.9398
1422367200 10.9264
1422374400 10.9298
1422381600 10.9282
1422388800 10.9345
1422396000 10.9329
1422403200 10.9392
1422410400 10.9407
1422417600 10.9410
1422424800 10.9425
1422432000 10.9434
1422439200 10.9497
1422446400 10.9366
1422453600 10.9262
1422460800 10.9313
1422468000 10.9250
1422475200 10.9235
1422482400 10.9296
1422489600 10.9323
1422496800 10.9351
1422504000 10.9344
1422511200 10.9318
1422518400 10.9334
1422525600 10.9358
1422532800 10.9340
1422540000 10.9338
1422547200 10.9315
1422554400 10.9359
1422561600 10.9330
1422568800 10.9365
1422576000 10.9368
1422583200 10.9368
1422590400 10.9405
1422597600 10.9347
1422604800 10.9465
1422612000 10.9496
1422619200 10.9479
1422626400 10.9463
1422633600 10.9475
1422640800 10.9539
1422648000 10.9516
1422655200 10.9527
1422662400 10.9540
1422669600 10.9246
1422676800 10.9290
1422684000 10.9551
1422691200 10.9549
1422698400 10.9552
1422705600 10.9550
1422712800 10.9522
1422720000 10.9575
1422727200 10.9601
1422734400 10.9563
1422741600 10.9570
1422748800 10.9566
1422756000 10.9577
1422763200 10.9576
1422770400 10.9587
1422777600 10.9546
1422784800 10.9529
1422792000 10.9537
1422799200 10.9538
1422806400 10.9493
1422813600 10.9519
1422820800 10.9531
1422828000 10.9474
1422835200 10.9441
1422842400 10.9446
1422849600 10.9311
1422856800 10.9259
1422864000 10.9269
1422871200 10.9357
1422878400 10.9299
1422885600 10.9282
1422892800 10.9266
1422900000 10.9266
1422907200 10.9264
1422914400 10.9292
1422921600 10.9280
1422928800 10.9351
1422936000 10.9306
1422943200 10.9292
1422950400 10.9317
1422957600 10.9295
1422964800 10.9331
1422972000 10.9229
1422979200 10.9288
1422986400 10.9260
1422993600 10.9307
1423000800 10.9292
1423008000 10.9326
1423015200 10.9328
1423022400 10.9368
1423029600 10.9321
1423036800 10.9347
1423044000 10.9374
1423051200 10.9347
1423058400 10.9202
1423065600 10.9360
1423072800 10.9334
1423080000 10.9363
1423087200 10.9343
1423094400 10.9357
1423101600 10.9334
1423108800 10.9349
1423116000 10.9292
1423123200 10.9272
1423130400 10.9325
1423137600 10.9312
1423144800 10.9287
1423152000 10.9336
1423159200 10.9329
1423166400 10.9348
1423173600 10.9349
1423180800 10.9302
1423188000 10.9328
1423195200 10.9274
1423202400 10.9261
1423209600 10.9268
1423216800 10.9259
1423224000 10.9274
1423231200 10.9301
1423238400 10.9304
1423245600 10.9328
1423252800 10.9363
1423260000 10.9394
1423267200 10.9383
1423274400 10.9500
1423281600 10.9451
1423288800 10.9448
1423296000 10.9432
1423303200 10.9390
1423310400 10.9403
1423317600 10.9457
1423324800 10.9457
1423332000 10.9399
1423339200 10.9460
1423346400 10.9442
1423353600 10.9448
1423360800 10.9441
1423368000 10.9426
1423375200 10.9451
1423382400 10.9478
1423389600 10.9442
1423396800 10.9462
1423404000 10.9499
1423411200 10.9477
1423418400 10.9493
1423425600 10.9470
1423432800 10.9481
1423440000 10.9453
1423447200 10.9462
1423454400 10.9493
1423461600 10.9520
1423468800 10.9510
1423476000 10.9528
1423483200 10.9517
1423490400 10.9525
1423497600 10.9518
1423504800 10.9508
1423512000 10.9512
1423519200 10.9539
1423526400 10.9610
1423533600 10.9561
1423540800 10.9491
1423548000 10.9402
1423555200 10.9479
1423562400 10.9412
1423569600 10.9411
1423576800 10.9422
1423584000 10.9415
1423591200 10.9425
1423598400 10.9465
1423605600 10.9478
1423612800 10.9513
1423620000 10.9504
1423627200 10.9283
1423634400 10.9448
1423641600 10.9306
1423648800 10.9308
1423656000 10.9380
1423663200 10.9312
1423670400 10.9326
1423677600 10.9376
1423684800 10.9278
1423692000 10.9349
1423699200 10.9295
1423706400 10.9310
1423713600 10.9350
1423720800 10.9356
1423728000 10.9328
1423735200 10.9362
1423742400 10.9423
1423749600 10.9403
1423756800 10.9323
1423764000 10.9322
1423771200 10.9373
1423778400 10.9364
1423785600 10.9348
1423792800 10.9343
1423800000 10.9307
1423807200 10.9315
1423814400 10.9285
1423821600 10.9288
1423828800 10.9230
1423836000 10.9226
1423843200 10.9246
1423850400 10.9289
1423857600 10.9296
1423864800 10.9286
1423872000 10.9324
1423879200 10.9314
1423886400 10.9325
1423893600 10.9267
1423900800 10.9291
1423908000 10.9313
1423915200 10.9329
1423922400 10.9314
1423929600 10.9316
1423936800 10.9298
1423944000 10.9275
1423951200 10.9286
1423958400 10.9279
1423965600 10.9293
1423972800 10.9270
1423980000 10.9267
1423987200 10.9308
1423994400 10.9296
1424001600 10.9303
1424008800 10.9300
1424016000 10.9340
1424023200 10.9361
1424030400 10.9330
1424037600 10.9310
1424044800 10.9274
1424052000 10.9322
1424059200 10.9329
1424066400 10.9345
1424073600 10.9302
1424080800 10.9289
1424088000 10.9279
1424102400 10.9305
1424109600 10.9259
1424116800 10.9255
1424124000 10.9223
1424131200 10.9271
1424138400 10.9318
1424145600 10.9330
1424152800 10.9303
1424160000 10.9225
1424167200 10.9199
1424174400 10.9288
1424181600 10.9303
1424188800 10.9310
1424196000 10.9321
1424203200 10.9318
1424210400 10.9306
1424217600 10.9288
1424224800 10.9294
1424232000 10.9277
1424239200 10.9257
1424246400 10.9292
1424253600 10.9287
1424260800 10.9291
1424268000 10.9324
1424275200 10.9237
1424282400 10.9225
1424289600 10.9204
1424296800 10.9254
1424304000 10.9265
1424311200 10.9249
1424318400 10.9329
1424325600 10.9328
1424332800 10.9336
1424340000 10.9341
1424347200 10.9319
1424354400 10.9337
1424361600 10.9315
1424368800 10.9309
1424376000 10.9339
1424383200 10.9056
1424390400 10.9348
1424397600 10.9384
1424404800 10.9379
1424412000 10.9430
1424419200 10.9448
1424426400 10.9420
1424433600 10.9430
1424440800 10.9431
1424448000 10.9430
1424455200 10.9417
1424462400 10.9449
1424469600 10.9481
1424476800 10.9463
1424484000 10.9501
1424491200 10.9476
1424498400 10.9449
1424505600 10.9401
1424512800 10.9472
1424520000 10.9455
1424527200 10.9442
1424534400 10.9484
1424541600 10.9474
1424548800 10.9497
1424556000 10.9500
1424563200 10.9474
1424570400 10.9496
1424577600 10.9504
1424584800 10.9483
1424592000 10.9501
1424599200 10.9513
1424606400 10.9484
1424613600 10.9504
1424620800 10.9501
1424628000 10.9468
1424635200 10.9525
1424642400 10.9537
1424649600 10.9545
1424656800 10.9506
1424664000 10.9500
1424671200 10.9509
1424678400 10.9509
1424685600 10.9521
1424692800 10.9500
1424700000 10.9462
1424707200 10.9499
1424714400 10.9521
1424721600 10.9499
1424728800 10.9464
1424736000 10.9478
1424743200 10.9494
1424750400 10.9506
1424757600 10.9491
1424764800 10.9429
1424772000 10.9496
1424779200 10.9592
1424786400 10.9493
1424793600 10.9519
1424800800 10.9511
1424808000 10.9551
1424815200 10.9520
1424822400 10.9509
1424829600 10.9566
1424836800 10.9487
1424844000 10.9457
1424851200 10.9422
1424858400 10.9441
1424865600 10.9362
1424872800 10.9503
1424880000 10.9447
1424887200 10.9485
1424894400 10.9491
1424901600 10.9481
1424908800 10.9481
1424916000 10.9515
1424923200 10.9497
1424930400 10.9454
1424937600 10.9468
1424944800 10.9401
1424952000 10.9423
1424959200 10.9424
1424966400 10.9400
1424973600 10.9375
1424980800 10.9383
1424988000 10.9401
1424995200 10.9347
1425002400 10.9343
1425009600 10.9384
1425016800 10.9393
1425024000 10.9399
1425031200 10.9402
1425038400 10.9333
1425045600 10.9352
1425052800 10.9378
1425060000 10.9268
1425067200 10.9365
1425074400 10.9372
1425081600 10.9432
1425088800 10.9469
1425096000 10.9463
1425103200 10.9556
1425110400 10.9545
1425117600 10.9503
1425124800 10.9531
1425132000 10.9522
1425139200 10.9503
1425146400 10.9419
1425153600 10.9424
1425160800 10.9407
1425168000 10.9383
1425175200 10.9416
1425182400 10.9398
1425189600 10.9422
1425196800 10.9411
1425204000 10.9380
1425211200 10.9394
1425218400 10.9387
1425225600 10.9373
1425232800 10.9395
1425240000 10.9404
1425247200 10.9389
1425254400 10.9368
1425261600 10.9354
1425268800 10.9336
1425276000 10.9342
1425283200 10.9286
1425290400 10.9393
1425297600 10.9413
1425304800 10.9357
1425312000 10.9380
1425319200 10.9316
1425326400 10.9376
1425333600 10.9390
1425340800 10.9360
1425348000 10.9399
1425355200 10.9258
1425362400 10.9235
1425369600 10.9277
1425376800 10.9272
1425384000 10.9278
1425391200 10.9286
1425398400 10.9299
1425405600 10.9290
1425412800 10.9327
1425420000 10.9335
1425427200 10.9335
1425434400 10.9265
1425441600 10.9262
1425448800 10.9179
1425456000 10.9274
1425463200 10.9278
1425470400 10.9281
1425477600 10.9258
1425484800 10.9321
1425492000 10.9300
1425499200 10.9374
1425506400 10.9404
1425513600 10.9424
1425520800 10.9401
1425528000 10.9412
1425535200 10.9417
1425542400 10.9408
1425549600 10.9418
1425556800 10.9461
1425564000 10.9510
1425571200 10.9441
1425578400 10.9366
1425585600 10.9401
1425592800 10.9411
1425600000 10.9418
1425607200 10.9404
1425614400 10.9381
1425621600 10.9346
1425628800 10.9349
1425636000 10.9329
1425643200 10.9338
1425650400 10.9342
1425657600 10.9350
1425664800 10.9355
1425672000 10.9344
1425679200 10.9347
1425686400 10.9356
1425693600 10.9348
1425700800 10.9373
1425708000 10.9383
1425715200 10.9388
1425722400 10.9417
1425729600 10.9407
1425736800 10.9445
1425744000 10.9449
1425751200 10.9412
1425758400 10.9402
1425765600 10.9429
1425772800 10.9435
1425780000 10.9416
1425787200 10.9422
1425794400 10.9403
1425801600 10.9382
1425808800 10.9440
1425816000 10.9430
1425823200 10.9434
1425830400 10.9463
1425837600 10.9388
1425844800 10.9380
1425852000 10.9377
1425859200 10.9411
1425866400 10.9384
1425873600 10.9373
1425880800 10.9461
1425888000 10.9361
1425895200 10.9394
1425902400 10.9390
1425909600 10.9388
1425916800 10.9414
1425924000 10.9406
1425931200 10.9323
1425938400 10.9405
1425945600 10.9436
1425952800 10.9405
1425960000 10.9411
1425967200 10.9454
1425974400 10.9431
1425981600 10.9797
1425988800 10.9800
1425996000 10.9784
1426003200 10.9835
1426010400 10.9386
1426017600 10.9441
1426024800 10.9450
1426032000 10.9428
1426039200 10.9461
1426046400 10.9411
1426053600 10.9389
1426060800 10.9358
1426068000 10.9320
1426075200 10.9379
1426082400 10.9203
1426089600 10.9178
1426096800 10.9464
1426104000 10.9517
1426111200 10.9459
1426118400 10.9464
1426125600 10.9546
1426132800 10.9571
1426140000 10.9560
1426147200 10.9567
1426154400 11.0644
1426161600 10.9665
1426168800 10.9722
1426176000 10.9705
1426183200 10.9704
1426190400 10.9722
1426197600 10.9712
1426204800 10.9717
1426212000 10.9696
1426219200 10.9732
1426226400 10.9677
1426233600 10.9392
1426240800 10.9675
1426248000 10.9691
1426255200 10.9690
1426262400 10.9806
1426269600 10.9829
1426276800 10.9837
1426284000 10.9823
1426291200 10.9867
1426298400 10.9858
1426305600 10.9861
1426312800 10.9847
1426320000 10.9826
1426327200 10.9781
1426334400 10.9813
1426341600 10.9821
1426348800 10.9851
1426356000 10.9841
1426363200 10.9866
1426370400 10.9805
1426377600 10.9814
1426384800 10.9804
1426392000 10.9822
1426399200 10.9830
1426406400 10.9804
1426413600 10.9827
1426420800 10.9837
1426428000 10.9808
1426435200 10.9818
1426442400 10.9816
1426449600 10.9815
1426456800 10.9821
1426464000 10.9798
1426471200 10.9815
1426478400 10.9838
1426485600 10.9824
1426492800 10.9811
1426500000 10.9800
1426507200 10.9807
1426514400 10.9755
1426521600 10.9789
1426528800 10.9753
1426536000 10.9823
1426543200 10.9830
1426550400 10.9786
1426557600 10.9801
1426564800 10.9771
1426572000 10.9754
1426579200 10.9759
1426586400 10.9765
1426593600 10.9778
1426600800 10.9806
1426608000 10.9768
1426615200 10.9810
1426622400 10.9801
1426629600 10.9790
1426636800 10.9813
1426644000 10.9811
1426651200 10.9797
1426658400 10.9788
1426665600 10.9783
1426672800 10.9797
1426680000 10.9791
1426687200 10.9817
1426694400 10.9814
1426701600 10.9781
1426708800 10.9816
1426716000 10.9803
1426723200 10.9829
1426730400 10.9819
1426737600 10.9758
1426744800 10.9750
1426752000 10.9800
1426759200 10.9817
1426766400 10.9698
1426773600 10.9640
1426780800 10.9849
1426788000 10.9882
1426795200 10.9898
1426802400 10.9877
1426809600 10.9893
1426816800 10.9844
1426824000 10.9849
1426831200 10.9821
1426838400 10.9834
1426845600 10.9849
1426852800 10.9823
1426860000 10.9852
1426867200 10.9829
1426874400 10.9728
1426881600 10.9712
1426888800 10.9661
1426896000 10.9753
1426903200 10.9738
1426910400 10.9744
1426917600 10.9729
1426924800 10.9787
1426932000 10.9714
1426939200 10.9738
1426946400 10.9759
1426953600 10.9745
1426960800 10.9735
1426968000 10.9764
1426975200 10.9763
1426982400 10.9762
1426989600 10.9757
1426996800 10.9759
1427004000 10.9624
1427011200 10.9735
1427018400 10.9738
1427025600 10.9774
1427032800 10.9743
1427040000 10.9744
1427047200 10.9760
1427054400 10.9757
1427061600 10.9742
1427068800 10.9729
1427076000 10.9724
1427083200 10.9640
1427090400 10.9692
1427097600 10.9698
1427104800 10.9704
1427112000 10.9702
1427119200 10.9702
1427126400 10.9763
1427133600 10.9753
1427140800 10.9711
1427148000 10.9761
1427155200 10.9784
1427162400 10.9756
1427169600 10.9716
1427176800 10.9765
1427184000 10.9708
1427191200 10.9752
1427198400 10.9729
1427205600 10.9724
1427212800 11.0434
1427220000 10.9676
1427227200 10.9690
1427234400 10.9679
1427241600 10.9714
1427248800 10.9725
1427256000 10.9701
1427263200 10.9396
1427270400 10.9721
1427277600 10.9710
1427284800 10.9743
1427292000 10.9591
1427299200 10.9625
1427306400 10.9671
1427313600 10.9622
1427320800 10.9602
1427328000 10.9657
1427335200 10.9575
1427342400 10.9251
1427349600 10.9322
1427356800 10.9637
1427364000 10.9671
1427371200 10.9667
1427378400 10.9706
1427385600 10.9636
1427392800 10.9679
1427400000 10.9748
1427407200 10.9664
1427414400 10.9628
1427421600 10.9402
1427428800 10.9350
1427436000 10.9363
1427443200 10.9357
1427450400 10.9322
1427457600 10.9336
1427464800 10.9641
1427472000 10.9336
1427479200 10.9463
1427486400 10.9478
1427493600 10.9500
1427500800 10.9412
1427508000 10.9710
1427515200 10.9720
1427522400 10.9723
1427529600 10.9719
1427536800 10.9736
1427544000 10.9746
1427551200 10.9702
1427558400 10.9710
1427565600 10.9732
1427572800 10.9746
1427580000 10.9739
1427587200 10.9706
1427594400 10.9717
1427601600 10.9674
1427608800 10.9692
1427616000 10.9709
1427623200 10.9639
1427630400 10.9712
1427637600 10.9702
1427644800 10.9644
1427652000 10.9646
1427659200 11.3359
1427666400 10.9705
1427673600 10.9714
1427680800 10.9680
1427688000 10.9674
1427695200 10.9691
1427702400 10.9687
1427709600 10.9705
1427716800 10.9687
1427724000 10.9699
1427731200 10.9690
1427738400 10.9688
1427745600 10.9731
1427752800 10.9774
1427760000 10.9782
1427767200 10.9725
1427774400 10.9740
1427781600 10.9629
1427788800 10.9650
1427796000 10.9721
1427803200 10.9701
1427810400 10.9632
1427817600 10.9738
1427824800 10.9709
1427832000 10.9665
1427839200 10.9705
1427846400 10.9717
1427853600 10.9660
1427860800 10.9683
1427868000 10.9723
1427875200 10.9726
1427882400 10.9569
1427889600 10.9589
1427896800 10.9711
1427904000 10.9669
1427911200 10.9679
1427918400 10.9721
1427925600 10.9723
1427932800 10.9720
1427940000 10.9718
1427947200 10.9714
1427954400 10.9736
1427961600 10.9715
1427968800 10.9731
1427976000 10.9663
1427983200 10.9639
1427990400 10.9629
1427997600 10.9631
1428004800 10.9729
1428012000 10.9731
1428019200 10.9706
1428026400 10.9710
1428033600 10.9711
1428040800 10.9681
1428048000 10.9715
1428055200 10.9682
1428062400 10.9711
1428069600 10.9730
1428076800 10.9741
1428084000 10.9749
1428091200 10.9735
1428098400 10.9740
1428105600 10.9730
1428112800 10.9707
1428120000 10.9727
1428127200 10.9729
1428134400 10.9737
1428141600 10.9751
1428148800 10.9750
1428156000 10.9762
1428163200 10.9743
1428170400 10.9745
1428177600 10.9688
1428184800 10.9671
1428192000 10.9702
1428199200 10.9754
1428206400 10.9736
1428213600 10.9742
1428220800 10.9757
1428228000 10.9762
1428235200 10.9761
1428242400 10.9793
1428249600 10.9767
1428256800 10.9801
1428264000 10.9792
1428271200 10.9726
1428278400 10.9774
1428285600 10.9765
1428292800 10.9771
1428300000 10.9737
1428307200 10.9749
1428314400 10.9771
1428321600 10.9770
1428328800 10.9750
1428336000 10.9731
1428343200 10.9728
1428350400 10.9735
1428357600 10.9792
1428364800 10.9812
1428372000 10.9806
1428379200 10.9821
1428386400 10.9808
1428393600 10.9796
1428400800 10.9781
1428408000 10.9767
1428415200 10.9765
1428422400 10.9738
1428429600 10.9720
1428436800 10.9795
1428444000 10.9828
1428451200 10.9824
1428458400 10.9821
1428465600 10.9807
1428472800 10.9728
1428480000 10.9850
1428487200 10.9796
1428494400 10.9786
1428501600 10.9785
1428508800 10.9808
1428516000 10.9841
1428523200 10.9833
1428530400 10.9897
1428537600 10.9906
1428544800 10.9900
1428552000 10.9879
1428559200 10.9862
1428566400 10.9806
1428573600 10.9535
1428580800 10.9851
1428588000 10.9845
1428595200 10.9785
1428602400 10.9833
1428609600 10.9849
1428616800 10.9895
1428624000 10.9839
1428631200 10.9849
1428638400 10.9853
1428645600 10.9884
1428652800 10.9863
1428660000 10.9870
1428667200 10.9877
1428674400 10.9827
1428681600 10.9885
1428688800 10.9841
1428696000 10.9848
1428703200 10.9933
1428710400 10.9966
1428717600 10.9966
1428724800 10.9992
1428732000 11.0008
1428739200 10.9942
1428746400 10.9944
1428753600 10.9967
1428760800 10.9954
1428768000 10.9985
1428775200 10.9991
1428782400 11.0002
1428789600 10.9974
1428796800 10.9976
1428804000 10.9992
1428811200 10.9950
1428818400 10.9969
1428825600 10.9902
1428832800 10.9907
1428840000 10.9943
1428847200 10.9923
1428854400 10.9898
1428861600 10.9854
1428868800 10.9839
1428876000 10.9861
1428883200 10.9859
1428890400 10.9856
1428897600 10.9871
1428904800 10.9719
1428912000 10.9834
1428919200 10.9784
1428926400 10.9884
1428933600 10.9907
1428940800 10.9901
1428948000 10.9937
1428955200 11.0010
1428962400 11.0024
1428969600 11.0023
1428976800 11.0033
1428984000 10.9943
1428991200 10.9907
1428998400 10.9979
1429005600 10.9976
1429012800 11.0013
1429020000 10.9977
1429027200 10.9952
1429034400 10.9947
1429041600 10.9954
1429048800 10.9977
1429056000 10.9971
1429063200 10.9998
1429070400 10.9971
1429077600 10.9910
1429084800 10.9977
1429092000 10.9974
1429099200 10.9956
1429106400 10.9936
1429113600 10.9352
1429120800 10.9498
1429128000 10.9579
1429135200 10.9980
1429142400 10.9952
1429149600 11.0036
1429156800 10.9973
1429164000 10.9932
1429171200 10.9981
1429178400 10.9937
1429185600 10.9976
1429192800 11.0036
1429200000 11.0054
1429207200 10.9935
1429214400 10.9923
1429221600 10.9909
1429228800 10.9794
1429236000 10.9895
1429243200 10.9925
1429250400 10.9964
1429257600 10.9988
1429264800 10.9981
1429272000 10.9960
1429279200 10.9937
1429286400 10.9999
1429293600 11.0016
1429300800 11.0015
1429308000 11.0028
1429315200 11.0046
1429322400 11.0060
1429329600 11.0058
1429336800 11.0064
1429344000 11.0014
1429351200 10.9982
1429358400 11.0007
1429365600 11.0057
1429372800 11.0077
1429380000 11.0073
1429387200 11.0099
1429394400 11.0118
1429401600 11.0070
1429408800 11.0097
1429416000 11.0080
1429423200 11.0074
1429430400 11.0084
1429437600 11.0094
1429444800 11.0102
1429452000 11.0291
1429459200 11.0261
1429466400 11.0129
1429473600 11.0113
1429480800 11.0093
1429488000 11.0096
1429495200 10.9897
1429502400 11.0030
1429509600 11.0156
1429516800 11.0133
1429524000 11.0124
1429531200 11.0162
1429538400 11.0177
1429545600 11.0188
1429552800 11.0147
1429560000 11.0135
1429567200 11.0137
1429574400 11.0151
1429581600 11.0143
1429588800 11.0166
1429596000 11.0114
1429603200 11.0041
1429610400 11.0041
1429617600 11.0126
1429624800 11.0146
1429632000 11.0190
1429639200 11.0190
1429646400 11.0258
1429653600 11.0233
1429660800 11.0241
1429668000 11.0104
1429675200 11.0267
1429682400 11.0217
1429689600 11.0231
1429696800 11.0228
1429704000 11.0226
1429711200 11.0214
1429718400 11.0220
1429725600 11.0220
1429732800 11.0215
1429740000 11.0202
1429747200 11.0126
1429754400 11.0033
1429761600 11.0069
1429768800 11.0053
1429776000 11.0190
1429783200 11.0138
1429790400 11.0108
1429797600 11.0100
1429804800 11.0167
1429812000 11.0194
1429819200 11.0195
1429826400 11.0174
1429833600 11.0223
1429840800 11.0154
1429848000 11.0137
1429855200 11.0145
1429862400 11.0186
1429869600 11.0192
1429876800 11.0200
1429884000 11.0219
1429891200 11.0176
1429898400 11.0171
1429905600 11.0176
1429912800 11.0231
1429920000 11.0274
1429927200 11.0254
1429934400 11.0288
1429941600 11.0301
1429948800 11.0260
1429956000 11.0295
1429963200 11.0240
1429970400 11.0252
1429977600 10.9987
1429984800 11.0239
1429992000 11.0246
1429999200 11.0290
1430006400 11.0179
1430013600 11.0179
1430020800 11.0161
1430028000 11.0270
1430035200 11.0296
1430042400 11.0273
1430049600 11.0258
1430056800 11.0287
1430064000 11.0256
1430071200 11.0259
1430078400 11.0258
1430085600 11.0255
1430092800 11.0218
1430100000 11.0261
1430107200 11.0278
1430114400 11.0212
1430121600 11.0230
1430128800 11.0265
1430136000 11.0263
1430143200 11.0288
1430150400 11.0288
1430157600 11.0252
1430164800 11.0215
1430172000 11.0180
1430179200 11.0208
1430186400 11.0249
1430193600 11.0183
1430200800 11.0312
1430208000 11.0269
1430215200 11.0291
1430222400 11.0267
1430229600 11.0311
1430236800 11.0376
1430244000 11.0314
1430251200 11.0346
1430258400 11.0333
1430265600 11.0356
1430272800 11.0375
1430280000 11.0395
1430287200 11.0357
1430294400 11.0439
1430301600 11.0332
1430308800 11.0314
1430316000 11.0315
1430323200 11.0272
1430330400 11.0331
1430337600 11.0340
1430344800 11.0330
1430352000 11.0385
1430359200 11.0388
1430366400 11.0396
1430373600 11.0322
1430380800 11.0238
1430388000 11.0214
1430395200 11.0301
1430402400 11.0250
1430409600 11.0374
1430416800 11.0374
1430424000 11.0258
1430431200 11.0355
1430438400 11.0337
1430445600 11.0342
1430452800 11.0325
1430460000 11.0301
1430467200 11.0274
1430474400 11.0287
1430481600 11.0266
1430488800 11.0218
1430496000 11.0217
1430503200 11.0259
1430510400 11.0242
1430517600 11.0304
1430524800 11.0295
1430532000 11.0276
1430539200 11.0273
1430546400 11.0276
1430553600 11.0284
1430560800 11.0287
1430568000 11.0281
1430575200 11.0297
1430582400 11.0283
1430589600 11.0290
1430596800 11.0252
1430604000 11.0239
1430611200 11.0308
1430618400 11.0328
1430625600 11.0348
1430632800 11.0312
1430640000 11.0315
1430647200 11.0310
1430654400 11.0314
1430661600 11.0313
1430668800 11.0282
1430676000 11.0331
1430683200 11.0288
1430690400 11.0303
1430697600 11.0333
1430704800 11.0338
1430712000 11.0325
1430719200 11.0290
1430726400 11.0278
1430733600 11.0282
1430740800 11.0171
1430748000 11.0298
1430755200 11.0310
1430762400 11.0280
1430769600 11.0204
1430776800 11.0247
1430784000 11.0266
1430791200 11.0269
1430798400 11.0355
1430805600 11.0355
1430812800 11.0401
1430820000 11.0367
1430827200 11.0331
1430834400 11.0371
1430841600 11.0355
1430848800 11.0335
1430856000 11.0363
1430863200 11.0365
1430870400 11.0375
1430877600 11.0313
1430884800 11.0345
1430892000 11.0320
1430899200 10.9974
1430906400 11.0287
1430913600 11.0168
1430920800 11.0180
1430928000 11.0167
1430935200 11.0220
1430942400 11.0282
1430949600 11.0293
1430956800 11.0326
1430964000 11.0298
1430971200 11.0287
1430978400 11.0255
1430985600 11.0323
1430992800 11.0302
1431000000 11.0333
1431007200 11.0338
1431014400 11.0350
1431021600 11.0354
1431028800 11.0407
1431036000 11.0379
1431043200 11.0369
1431050400 11.0363
1431057600 11.0358
1431064800 11.0340
1431072000 11.0300
1431079200 11.0218
1431086400 11.0212
1431093600 11.0240
1431100800 11.0309
1431108000 11.0285
1431115200 11.0297
1431122400 11.0238
1431129600 11.0166
1431136800 11.0161
1431144000 11.0172
1431151200 11.0169
1431158400 11.0158
1431165600 11.0220
1431172800 11.0243
1431180000 11.0210
1431187200 11.0151
1431194400 11.0157
1431201600 11.0161
1431208800 11.0166
1431216000 11.0194
1431223200 11.0179
1431230400 11.0240
1431237600 11.0142
1431244800 11.0129
1431252000 11.0115
1431259200 11.0091
1431266400 11.0134
1431273600 11.0136
1431280800 11.0152
1431288000 11.0110
1431295200 11.0106
1431302400 11.0112
1431309600 11.0133
1431316800 11.0067
1431324000 11.0061
1431331200 11.0106
1431338400 11.0131
1431345600 11.0182
1431352800 11.0152
1431360000 11.0167
1431367200 11.0131
1431374400 11.0112
1431381600 11.0118
1431388800 11.0119
1431396000 11.0126
1431403200 11.0118
1431410400 10.9783
1431417600 10.9833
1431424800 10.9863
1431432000 10.9825
1431439200 10.9862
1431446400 10.9889
1431453600 10.9946
1431460800 10.9969
1431468000 10.9947
1431475200 10.9934
1431482400 10.9928
1431489600 10.9905
1431496800 10.9832
1431504000 10.9850
1431511200 10.9844
1431518400 10.9872
1431525600 10.9845
1431532800 10.9845
1431540000 10.9840
1431547200 10.9818
1431554400 10.9837
1431561600 10.9819
1431568800 10.9862
1431576000 10.9862
1431583200 10.9822
1431590400 10.9832
1431597600 10.9829
1431604800 10.9870
1431612000 10.9921
1431619200 10.9921
1431626400 10.9910
1431633600 10.9915
1431640800 10.9943
1431648000 10.9914
1431655200 10.9967
1431662400 10.9932
1431669600 10.9874
1431676800 10.9910
1431684000 10.9892
1431691200 10.9902
1431698400 10.9885
1431705600 10.9823
1431712800 10.9815
1431720000 10.9875
1431727200 10.9846
1431734400 10.9867
1431741600 10.9795
1431748800 10.9795
1431756000 10.9879
1431763200 10.9862
1431770400 10.9875
1431777600 10.9868
1431784800 10.9878
1431792000 10.9899
1431799200 10.9889
1431806400 10.9899
1431813600 10.9877
1431820800 10.9898
1431828000 10.9906
1431835200 10.9881
1431842400 10.9849
1431849600 10.9834
1431856800 10.9888
1431864000 10.9899
1431871200 10.9890
1431878400 10.9865
1431885600 10.9830
1431892800 10.9866
1431900000 10.9786
1431907200 10.9802
1431914400 10.9786
1431921600 10.9803
1431928800 10.9833
1431936000 10.9884
1431943200 10.9833
1431950400 10.9848
1431957600 10.9823
1431964800 10.9866
1431972000 10.9845
1431979200 10.9834
1431986400 10.9849
1431993600 10.9793
1432000800 10.9820
1432008000 10.9831
1432015200 10.9799
1432022400 10.9880
1432029600 10.9857
1432036800 10.9810
1432044000 10.9811
1432051200 10.9831
1432058400 10.9799
1432065600 10.9843
1432072800 10.9841
1432080000 10.9787
1432087200 10.9788
1432094400 10.9820
1432101600 10.9740
1432108800 10.9779
1432116000 10.9796
1432123200 10.9785
1432130400 10.9776
1432137600 10.9784
1432144800 10.9807
1432152000 10.9793
1432159200 10.9717
1432166400 10.9734
1432173600 10.9788
1432180800 10.9801
1432188000 10.9813
1432195200 10.9778
1432202400 10.9770
1432209600 10.9782
1432216800 10.9791
1432224000 10.9829
1432231200 10.9834
1432238400 10.9834
1432245600 10.9734
1432252800 10.9705
1432260000 10.9699
1432267200 10.9835
1432274400 10.9821
1432281600 10.9826
1432288800 10.9814
1432296000 10.9811
1432303200 10.9846
1432310400 10.9819
1432317600 10.9859
1432324800 10.9869
1432332000 10.9876
1432339200 10.9885
1432346400 10.9876
1432353600 10.9878
1432360800 10.9884
1432368000 10.9884
1432375200 10.9886
1432382400 10.9887
1432389600 10.9922
1432396800 10.9917
1432404000 10.9888
1432411200 10.9900
1432418400 10.9885
1432425600 10.9896
1432432800 10.9809
1432440000 10.9807
1432447200 10.9791
1432454400 10.9790
1432461600 10.9797
1432468800 10.9829
1432476000 10.9836
1432483200 10.9872
1432490400 10.9867
1432497600 10.9856
1432504800 10.9880
1432512000 10.9916
1432519200 10.9802
1432526400 10.9754
1432533600 10.9749
1432540800 10.9924
1432548000 11.0022
1432555200 11.0017
1432562400 11.0021
1432569600 11.0023
1432576800 10.9988
1432584000 10.9964
1432591200 10.9938
1432598400 11.0022
1432605600 10.9859
1432612800 10.9851
1432620000 10.9976
1432627200 10.9968
1432634400 10.9849
1432641600 10.9971
1432648800 10.9953
1432656000 11.0014
1432663200 10.9989
1432670400 11.0084
1432677600 11.0099
1432684800 11.0199
1432692000 11.0219
1432699200 11.0134
1432706400 11.0046
1432713600 11.0072
1432720800 11.0109
1432728000 11.0127
1432735200 11.0135
1432742400 11.0085
1432749600 11.0110
1432756800 11.0156
1432764000 11.0102
1432771200 11.0182
1432778400 11.0156
1432785600 11.0142
1432792800 11.0108
1432800000 11.0073
1432807200 11.0125
1432814400 11.0170
1432821600 11.0162
1432828800 11.0206
1432836000 11.0130
1432843200 11.0220
1432850400 11.0187
1432857600 11.0180
1432864800 11.0152
1432872000 11.0144
1432879200 11.0177
1432886400 11.0247
1432893600 11.0218
1432900800 11.0193
1432908000 11.0232
1432915200 11.0260
1432922400 11.0311
1432929600 11.0281
1432936800 11.0317
1432944000 11.0273
1432951200 11.0297
1432958400 11.0268
1432965600 11.0272
1432972800 11.0278
1432980000 11.0275
1432987200 11.0295
1432994400 11.0262
1433001600 11.0278
1433008800 11.0272
1433016000 11.0284
1433023200 11.0297
1433030400 11.0309
1433037600 11.0323
1433044800 11.0306
1433052000 11.0270
1433059200 11.0282
1433066400 11.0273
1433073600 11.0277
1433080800 11.0251
1433088000 11.0272
1433095200 11.0236
1433102400 11.0245
1433109600 11.0233
1433116800 11.0601
1433124000 11.0377
1433131200 11.0377
1433138400 11.0355
1433145600 11.0375
1433152800 11.0341
1433160000 11.0343
1433167200 11.0372
1433174400 11.0383
1433181600 11.0382
1433188800 11.0388
1433196000 11.0411
1433203200 11.0423
1433210400 11.0430
1433217600 11.0443
1433224800 11.0445
1433232000 11.0486
1433239200 11.0459
1433246400 11.0484
1433253600 11.0442
1433260800 11.0507
1433268000 11.0429
1433275200 11.0441
1433282400 11.0425
1433289600 11.0479
1433296800 11.0458
1433304000 11.0443
1433311200 11.0328
1433318400 11.0338
1433325600 11.0324
1433332800 11.0335
1433340000 11.0366
1433347200 11.0364
1433354400 11.0338
1433361600 11.0365
1433368800 11.0450
1433376000 11.0381
1433383200 11.0412
1433390400 11.0353
1433397600 11.0343
1433404800 11.0397
1433412000 11.0409
1433419200 11.0369
1433426400 11.0364
1433433600 11.0399
1433440800 11.0106
1433448000 11.0399
1433455200 11.0388
1433462400 11.0420
1433469600 11.0383
1433476800 11.0402
1433484000 11.0422
1433491200 11.0439
1433498400 11.0385
1433505600 11.0361
1433512800 11.0361
1433520000 11.0391
1433527200 11.0221
1433534400 11.0275
1433541600 11.0245
1433548800 11.0257
1433556000 11.0254
1433563200 11.0237
1433570400 11.0247
1433577600 11.0158
1433584800 11.0127
1433592000 11.0243
1433599200 11.0241
1433606400 11.0256
1433613600 11.0282
1433620800 11.0248
1433628000 11.0150
1433635200 11.0085
1433642400 11.0180
1433649600 11.0177
1433656800 11.0176
1433664000 11.0133
1433671200 11.0201
1433678400 11.0205
1433685600 11.0176
1433692800 11.0165
1433700000 11.0206
1433707200 11.0293
1433714400 11.0259
1433721600 11.0390
1433728800 11.0267
1433736000 11.0276
1433743200 11.0244
1433750400 11.0251
1433757600 11.0264
1433764800 11.0247
1433772000 11.0265
1433779200 11.0220
1433786400 11.0308
1433793600 11.0170
1433800800 11.0151
1433808000 11.0147
1433815200 11.0086
1433822400 11.0178
1433829600 11.0119
1433836800 11.0164
1433844000 11.0102
1433851200 11.0148
1433858400 11.0215
1433865600 11.0285
1433872800 11.0221
1433880000 11.0228
1433887200 11.0301
1433894400 11.0267
1433901600 11.0287
1433908800 11.0248
1433916000 11.0219
1433923200 11.0232
1433930400 11.0305
1433937600 11.0290
1433944800 11.0224
1433952000 11.0297
1433959200 11.0276
1433966400 11.0293
1433973600 11.0268
1433980800 11.0296
1433988000 11.0317
1433995200 11.0346
1434002400 11.0307
1434009600 11.0286
1434016800 11.0247
1434024000 11.0274
1434031200 11.0272
1434038400 11.0159
1434045600 11.0152
1434052800 11.0186
1434060000 11.0246
1434067200 11.0256
1434074400 11.0242
1434081600 11.0244
1434088800 11.0241
1434096000 11.0243
1434103200 11.1683
1434110400 11.0306
1434117600 11.0189
1434124800 11.0253
1434132000 11.0257
1434139200 11.0298
1434146400 11.0269
1434153600 11.0301
1434160800 11.0297
1434168000 11.0318
1434175200 11.0246
1434182400 11.0299
1434189600 11.0300
1434196800 11.0273
1434204000 11.0347
1434211200 11.0290
1434218400 11.0331
1434225600 11.0340
1434232800 11.0367
1434240000 11.0343
1434247200 11.0332
1434254400 11.0342
1434261600 11.0331
1434268800 11.0342
1434276000 11.0326
1434283200 11.0340
1434290400 11.0306
1434297600 11.0299
1434304800 11.0357
1434312000 11.0310
1434319200 11.0324
1434326400 11.0343
1434333600 11.0338
1434340800 11.0324
1434348000 11.0311
1434355200 11.0333
1434362400 11.0269
1434369600 11.0325
1434376800 11.0294
1434384000 11.0290
1434391200 11.0422
1434398400 11.0462
1434405600 11.0452
1434412800 11.0440
1434420000 11.0409
1434427200 11.0379
1434434400 11.0382
1434441600 11.0431
1434448800 11.0500
1434456000 11.0461
1434463200 11.0522
1434470400 11.0498
1434477600 11.0506
1434484800 11.0530
1434492000 11.0522
1434499200 11.0521
1434506400 11.0579
1434513600 11.0580
1434520800 11.0571
1434528000 11.0487
1434535200 11.0498
1434542400 11.0507
1434549600 11.0449
1434556800 11.0481
1434564000 11.0450
1434571200 11.0455
1434578400 11.0460
1434585600 11.0495
1434592800 11.0449
1434600000 11.0421
1434607200 11.0410
1434614400 11.0464
1434621600 11.0423
1434628800 11.0350
1434636000 11.0352
1434643200 11.0387
1434650400 11.0411
1434657600 11.0415
1434664800 11.0423
1434672000 11.0442
1434679200 11.0464
1434686400 11.0485
1434693600 11.0482
1434700800 11.0495
1434708000 11.0481
1434715200 11.0456
1434722400 11.0450
1434729600 11.0450
1434736800 11.0434
1434744000 11.0439
1434751200 11.0501
1434758400 11.0520
1434765600 11.0469
1434772800 11.0513
1434801600 11.0519
1434808800 11.0550
1434816000 11.0281
1434823200 11.0283
1434830400 11.0611
1434837600 11.0582
1434844800 11.0572
1434852000 11.0590
1434859200 11.0519
1434866400 11.0215
1434873600 11.0571
1434880800 11.0551
1434888000 11.0575
1434895200 11.0597
1434902400 11.0585
1434909600 11.0557
1434916800 11.0556
1434924000 11.0568
1434931200 11.0548
1434938400 11.0531
1434945600 11.0523
1434952800 11.0596
1434960000 11.0649
1434967200 11.0720
1434974400 11.0591
1434981600 11.0595
1434988800 11.0622
1434996000 11.0638
1435003200 11.0633
1435010400 11.0633
1435017600 11.0618
1435024800 11.0633
1435032000 11.0532
1435039200 11.0681
1435046400 11.0678
1435053600 11.0707
1435060800 11.0610
1435068000 11.0525
1435075200 11.0562
1435082400 11.0506
1435089600 11.0525
1435096800 11.0515
1435104000 11.0542
1435111200 11.0534
1435118400 11.0337
1435125600 11.0324
1435132800 11.0404
1435140000 11.0408
1435147200 11.0404
1435154400 11.0394
1435161600 11.0423
1435168800 11.0432
1435176000 11.0433
1435183200 11.0405
1435190400 11.0422
1435197600 11.0440
1435204800 11.0474
1435212000 11.0436
1435219200 11.0420
1435226400 11.0406
1435233600 11.0416
1435240800 11.0426
1435248000 11.0384
1435255200 11.0394
1435262400 11.0399
1435269600 11.0438
1435276800 11.0408
1435284000 11.0303
1435291200 11.0419
1435298400 11.0402
1435305600 11.0401
1435312800 11.0370
1435320000 11.0435
1435327200 11.0447
1435334400 11.0430
1435341600 11.0432
1435348800 11.0391
1435356000 11.0390
1435363200 11.0396
1435370400 11.0437
1435377600 11.0467
1435384800 11.0442
1435392000 11.0481
1435399200 11.0463
1435406400 11.0417
1435413600 11.0414
1435420800 11.0408
1435428000 11.0414
1435435200 11.0395
1435442400 11.0363
1435449600 11.0378
1435456800 11.0360
1435464000 11.0394
1435471200 11.0396
1435478400 11.0365
1435485600 11.0374
1435492800 11.0386
1435500000 11.0392
1435507200 11.0387
1435514400 11.0379
1435521600 11.0401
1435528800 11.0398
1435536000 11.0403
1435543200 11.0448
1435550400 11.0465
1435557600 11.0407
1435564800 11.0431
1435572000 11.0362
1435579200 11.0327
1435586400 11.0270
1435593600 11.0346
1435600800 11.0321
1435608000 11.0277
1435615200 11.0283
1435622400 11.0302
1435629600 11.0309
1435636800 11.0358
1435644000 11.0273
1435651200 11.0413
1435658400 11.0460
1435665600 11.0489
1435672800 11.0570
1435680000 11.0539
1435687200 11.0566
1435694400 11.0556
1435701600 11.0573
1435708800 11.0565
1435716000 11.0533
1435723200 11.0497
1435730400 11.0481
1435737600 11.0493
1435744800 11.0536
1435752000 11.0583
1435759200 11.0513
1435766400 11.0526
1435773600 11.0506
1435780800 11.0401
1435788000 11.0498
1435795200 11.0492
1435802400 11.0480
1435809600 11.0492
1435816800 11.0416
1435824000 11.0414
1435831200 11.0450
1435838400 11.0448
1435845600 11.0453
1435852800 11.0483
1435860000 11.0457
1435867200 11.0336
1435874400 11.0280
1435881600 11.0354
1435888800 11.0310
1435896000 11.0204
1435903200 11.0199
1435910400 11.0346
1435917600 11.0444
1435924800 11.0466
1435932000 11.0446
1435939200 11.0442
1435946400 11.0467
1435953600 11.0532
1435960800 11.0451
1435968000 11.0467
1435975200 11.0482
1435982400 11.0477
1435989600 11.0460
1435996800 11.0449
1436004000 11.0461
1436011200 11.0552
1436018400 11.0524
1436025600 11.0504
1436032800 11.0536
1436040000 11.0531
1436047200 11.0520
1436054400 11.0523
1436061600 11.0550
1436068800 11.0555
1436076000 11.0513
1436083200 11.0521
1436090400 11.0506
1436097600 11.0522
1436104800 11.0526
1436112000 11.0555
1436119200 11.0558
1436126400 11.0537
1436133600 11.0511
1436140800 11.0523
1436148000 11.0469
1436155200 11.0555
1436162400 11.0576
1436169600 11.0564
1436176800 11.0567
1436184000 11.0611
1436191200 11.0611
1436198400 11.0575
1436205600 11.0548
1436212800 11.0580
1436220000 11.0577
1436227200 11.0571
1436234400 11.0552
1436241600 11.0659
1436248800 11.0646
1436256000 11.0699
1436263200 11.0719
1436270400 11.0679
1436277600 11.0655
1436284800 11.0711
1436292000 11.0621
1436299200 11.0718
1436306400 11.0703
1436313600 11.0723
1436320800 11.0720
1436328000 11.0701
1436335200 11.0699
1436342400 11.0669
1436349600 11.0673
1436356800 11.0682
1436364000 11.0808
1436371200 11.0823
1436378400 11.0809
1436385600 11.0729
1436392800 11.0772
1436400000 11.0682
1436407200 11.0570
1436414400 11.0554
1436421600 11.0547
1436428800 11.0653
1436436000 11.0653
1436443200 11.0653
1436450400 11.0668
1436457600 11.0646
1436464800 11.0647
1436472000 11.0707
1436479200 11.0721
1436486400 11.0697
1436493600 11.0654
1436500800 11.0703
1436508000 11.0658
1436515200 11.0660
1436522400 11.0633
1436529600 11.0690
1436536800 11.0548
1436544000 11.0592
1436551200 11.0654
1436558400 11.0657
1436565600 11.0657
1436572800 11.0635
1436580000 11.0689
1436587200 11.0703
1436594400 11.0664
1436601600 11.0631
1436608800 11.0653
1436616000 11.0633
1436623200 11.0650
1436630400 11.0648
1436637600 11.0647
1436644800 11.0649
1436652000 11.0626
1436659200 11.0588
1436666400 11.0576
1436673600 11.0560
1436680800 11.0563
1436688000 11.0517
1436695200 11.0512
1436702400 11.0536
1436709600 11.0535
1436716800 11.0494
1436724000 11.0528
1436731200 11.0548
1436738400 11.0609
1436745600 11.0546
1436752800 11.0543
1436760000 11.0576
1436767200 11.0561
1436774400 11.0593
1436781600 11.0636
1436788800 11.0618
1436796000 11.2583
1436803200 11.0669
1436810400 11.0603
1436817600 11.0607
1436824800 11.0618
1436832000 11.0600
1436839200 11.0598
1436846400 11.0587
1436853600 11.0570
1436860800 11.0550
1436868000 11.0496
1436875200 11.0524
1436882400 11.0568
1436889600 11.0598
1436896800 11.0597
1436904000 11.0588
1436911200 11.0645
1436918400 11.0665
1436925600 11.0532
1436932800 11.0546
1436940000 11.0488
1436947200 11.0490
1436954400 11.0493
1436961600 11.0540
1436968800 11.0516
1436976000 11.0514
1436983200 11.0513
1436990400 11.0517
1436997600 11.0508
1437004800 11.0548
1437012000 11.0522
1437019200 11.0499
1437026400 11.0099
1437033600 11.0089
1437040800 11.0058
1437048000 11.0103
1437055200 11.0109
1437062400 11.0064
1437069600 11.0109
1437076800 11.0087
1437084000 11.0103
1437091200 11.0105
1437098400 11.0069
1437105600 11.0074
1437112800 11.0051
1437120000 11.0057
1437127200 11.0064
1437134400 11.0143
1437141600 11.0179
1437148800 11.0181
1437156000 11.0135
1437163200 11.0152
1437170400 11.0139
1437177600 11.0136
1437184800 11.0117
1437192000 11.0117
1437199200 11.0118
1437206400 11.0159
1437213600 11.0152
1437220800 11.0149
1437228000 11.0149
1437235200 11.0138
1437242400 11.0161
1437249600 11.0170
1437256800 11.0175
1437264000 11.0157
1437271200 11.0185
1437278400 11.0181
1437285600 11.0207
1437292800 11.0244
1437300000 11.0197
1437307200 11.0186
1437314400 11.0198
1437321600 11.0168
1437328800 11.0171
1437336000 11.0182
1437343200 11.0179
1437350400 11.0190
1437357600 11.0193
1437364800 11.0167
1437372000 11.0184
1437379200 11.0186
1437386400 11.0193
1437393600 11.0189
1437400800 11.0166
1437408000 11.0146
1437415200 11.0159
1437422400 11.0122
1437429600 11.0146
1437436800 11.0167
1437444000 11.0170
1437451200 11.0198
1437458400 11.0238
1437465600 11.0264
1437472800 11.0173
1437480000 11.0213
1437487200 11.0259
1437494400 11.0209
1437501600 11.0207
1437508800 11.0163
1437516000 11.0173
1437523200 11.0199
1437530400 11.0180
1437537600 11.0176
1437544800 11.0198
1437552000 11.0186
1437559200 11.0137
1437566400 11.0197
1437573600 11.0253
1437580800 11.0230
1437588000 11.0222
1437595200 11.0277
1437602400 11.0309
1437609600 11.0290
1437616800 11.0336
1437624000 11.0293
1437631200 11.0305
1437638400 11.0384
1437645600 11.0402
1437652800 11.0373
1437660000 11.0389
1437667200 11.0412
1437674400 11.0433
1437681600 11.0340
1437688800 11.0424
1437696000 11.0456
1437703200 11.0405
1437710400 11.0402
1437717600 11.0387
1437724800 11.0327
1437732000 11.0381
1437739200 11.0394
1437746400 11.0390
1437753600 11.0425
1437760800 11.0403
1437768000 11.0447
1437775200 11.0480
1437782400 11.0480
1437789600 11.0466
1437796800 11.0472
1437804000 11.0426
1437811200 11.0444
1437818400 11.0540
1437825600 11.0580
1437832800 11.0524
1437840000 11.0529
1437847200 11.0517
1437854400 11.0524
1437861600 11.0527
1437868800 11.0561
1437876000 11.0515
1437883200 11.0561
1437890400 11.0512
1437897600 11.0473
1437904800 11.0486
1437912000 11.0514
1437919200 11.0489
1437926400 11.0446
1437933600 11.0430
1437940800 11.0505
1437948000 11.0513
1437955200 11.0458
1437962400 11.0541
1437969600 11.0581
1437976800 11.0446
1437984000 11.0450
1437991200 11.0486
1437998400 11.0462
1438005600 11.0433
1438012800 11.0456
1438020000 11.0424
1438027200 11.0398
1438034400 11.0400
1438041600 11.0410
1438048800 11.0395
1438056000 11.0426
1438063200 11.0417
1438070400 11.0412
1438077600 11.0404
1438084800 11.0459
1438092000 11.0468
1438099200 11.0436
1438106400 11.0436
1438113600 11.0387
1438120800 11.0493
1438128000 11.0490
1438135200 11.0488
1438142400 11.0220
1438149600 11.0456
1438156800 11.0556
1438164000 11.0426
1438171200 11.0533
1438178400 11.0530
1438185600 11.0548
1438192800 11.0510
1438200000 11.0535
1438207200 11.0526
1438214400 11.0433
1438221600 11.0470
1438228800 11.0573
1438236000 11.0670
1438243200 11.0566
1438250400 11.0580
1438257600 11.0588
1438264800 11.0611
1438272000 11.0605
1438279200 11.0610
1438286400 11.0607
1438293600 11.0646
1438300800 11.0582
1438308000 11.0556
1438315200 11.0606
1438322400 11.0574
1438329600 11.0590
1438336800 11.0646
1438344000 11.0566
1438351200 11.0605
1438358400 11.0599
1438365600 11.0564
1438372800 11.0571
1438380000 11.0621
1438387200 11.0639
1438394400 11.0613
1438401600 11.0609
1438408800 11.0587
1438416000 11.0570
1438423200 11.0584
1438430400 11.0580
1438437600 11.0550
1438444800 11.0539
1438452000 11.0568
1438459200 11.0585
1438466400 11.0580
1438473600 11.0580
1438480800 11.0571
1438488000 11.0615
1438495200 11.0590
1438502400 11.0563
1438509600 11.0568
1438516800 11.0515
1438524000 11.0537
1438531200 11.0562
1438538400 11.0558
1438545600 11.0557
1438552800 11.0574
1438560000 11.0546
1438567200 11.0541
1438574400 11.0556
1438581600 11.0565
1438588800 11.0607
1438596000 11.0567
1438603200 11.0520
1438610400 11.0492
1438617600 11.0540
1438624800 11.0541
1438632000 11.0600
1438639200 11.0640
1438646400 11.0671
1438653600 11.0628
1438660800 11.0561
1438668000 11.0639
1438675200 11.0690
1438682400 11.0658
1438689600 11.0694
1438696800 11.0672
1438704000 11.0643
1438711200 11.0678
1438718400 11.0695
1438725600 11.0689
1438732800 11.0689
1438740000 11.0697
1438747200 11.0742
1438754400 11.0713
1438761600 11.0708
1438768800 11.0703
1438776000 11.0646
1438783200 11.0551
1438790400 11.0591
1438797600 11.0482
1438804800 11.0471
1438812000 11.0456
1438819200 11.0312
1438826400 11.0455
1438833600 11.0479
1438840800 11.0429
1438848000 11.0407
1438855200 11.0507
1438862400 11.0492
1438869600 11.0506
1438876800 11.0501
1438884000 11.0480
1438891200 11.0571
1438898400 11.0590
1438905600 11.0535
1438912800 11.0576
1438920000 11.0571
1438927200 11.0614
1438934400 11.0561
1438941600 11.0577
1438948800 11.0615
1438956000 11.0623
1438963200 11.0630
1438970400 11.0610
1438977600 11.1078
1438984800 11.1112
1438992000 11.1100
1438999200 11.1109
1439006400 11.1111
1439013600 11.1070
1439020800 11.1083
1439028000 11.1094
1439035200 11.1123
1439042400 11.1097
1439049600 11.1126
1439056800 11.1160
1439064000 11.1129
1439071200 11.1100
1439078400 11.1059
1439085600 11.1087
1439092800 11.1057
1439100000 11.0823
1439107200 11.1112
1439114400 11.1114
1439121600 11.1112
1439128800 11.1105
1439136000 11.1109
1439143200 11.1113
1439150400 11.1078
1439157600 11.1160
1439164800 11.1101
1439172000 11.1023
1439179200 11.1097
1439186400 11.0960
1439193600 11.1096
1439200800 11.1184
1439208000 11.1018
1439215200 11.1044
1439222400 11.1070
1439229600 11.1131
1439236800 11.1077
1439244000 11.1036
1439251200 11.1077
1439258400 11.1096
1439265600 11.1112
1439272800 11.1031
1439280000 11.0987
1439287200 11.0995
1439294400 11.1004
1439301600 11.1003
1439308800 11.0980
1439316000 11.0979
1439323200 11.0958
1439330400 11.0987
1439337600 11.0996
1439344800 11.0986
1439352000 11.1019
1439359200 11.0938
1439366400 11.0976
1439373600 11.0886
1439380800 11.0985
1439388000 11.1009
1439395200 11.1005
1439402400 11.0956
1439409600 11.0983
1439416800 11.0992
1439424000 11.0993
1439431200 11.0978
1439438400 11.1007
1439445600 11.0982
1439452800 11.0962
1439460000 11.1006
1439467200 11.0996
1439474400 11.0968
1439481600 11.1010
1439488800 11.1015
1439496000 11.1050
1439503200 11.1006
1439510400 11.1133
1439517600 11.1132
1439524800 11.1109
1439532000 11.1104
1439539200 11.1020
1439546400 11.1014
1439553600 11.1146
1439560800 11.1123
1439568000 11.1105
1439575200 11.1113
1439582400 11.1124
1439589600 11.1139
1439596800 11.1156
1439604000 11.1157
1439611200 11.1139
1439618400 11.1134
1439625600 11.1138
1439632800 11.1120
1439640000 11.1134
1439647200 11.1102
1439654400 11.1108
1439661600 11.1068
1439668800 11.1143
1439676000 11.1138
1439683200 11.1111
1439690400 11.1138
1439697600 11.1132
1439704800 11.1107
1439712000 11.1106
1439719200 11.1077
1439726400 11.1143
1439733600 11.1015
1439740800 11.1083
1439748000 11.1084
1439755200 11.1107
1439762400 11.1112
1439769600 11.1118
1439776800 11.1116
1439784000 11.1081
1439791200 11.1140
1439798400 11.1082
1439805600 11.1042
1439812800 11.1059
1439820000 11.1088
1439827200 11.1093
1439834400 11.1145
1439841600 11.1146
1439848800 11.1093
1439856000 11.1106
1439863200 11.1111
1439870400 11.1100
1439877600 11.1088
1439884800 11.1058
1439892000 11.1038
1439899200 11.1041
1439906400 11.1088
1439913600 11.1057
1439920800 11.1033
1439928000 11.1022
1439935200 11.0997
1439942400 11.1071
1439949600 11.1081
1439956800 11.1042
1439964000 11.1033
1439971200 11.1040
1439978400 11.1031
1439985600 11.1016
1439992800 11.1029
1440000000 11.1012
1440007200 11.1026
1440014400 11.1046
1440021600 11.0994
1440028800 11.0972
1440036000 11.0939
1440043200 11.1039
1440050400 11.1032
1440057600 11.1071
1440064800 11.1096
1440072000 11.1125
1440079200 11.1087
1440086400 11.1098
1440093600 11.1086
1440100800 11.1114
1440108000 11.1095
1440115200 11.1104
1440122400 11.1148
1440129600 11.1113
1440136800 11.1165
1440144000 11.1152
1440151200 11.1111
1440158400 11.1135
1440165600 11.1134
1440172800 11.1119
1440180000 11.1100
1440187200 11.1113
1440194400 11.1144
1440201600 11.1176
1440208800 11.1200
1440216000 11.0708
1440223200 11.0676
1440230400 11.0680
1440237600 11.0678
1440244800 11.0697
1440252000 11.0675
1440259200 11.0648
1440266400 11.0667
1440273600 11.0657
1440280800 11.0663
1440288000 11.0674
1440295200 11.0663
1440302400 11.0643
1440309600 11.0644
1440316800 11.0335
1440324000 11.0336
1440331200 11.0323
1440338400 11.0639
1440345600 11.0673
1440352800 11.0676
1440360000 11.0642
1440367200 11.0683
1440374400 11.0692
1440381600 11.0696
1440388800 11.0710
1440396000 11.0695
1440403200 11.0374
1440410400 11.0334
1440417600 11.0330
1440424800 11.0345
1440432000 11.0374
1440439200 11.0649
1440446400 11.0647
1440453600 11.0638
1440460800 11.0705
1440468000 11.0649
1440475200 11.0707
1440482400 11.0682
1440489600 11.0721
1440496800 11.0359
1440504000 11.0708
1440511200 11.0681
1440518400 11.0691
1440525600 11.0669
1440532800 11.0688
1440540000 11.0706
1440547200 11.0699
1440554400 11.0718
1440561600 11.0735
1440568800 11.0736
1440576000 11.0749
1440583200 11.0759
1440590400 11.0704
1440597600 11.0686
1440604800 11.0715
1440612000 11.0716
1440619200 11.0669
1440626400 11.0710
1440633600 11.0731
1440640800 11.0718
1440648000 11.0753
1440655200 11.0797
1440662400 11.0635
1440669600 11.0636
1440676800 11.0667
1440684000 11.0792
1440691200 11.0762
1440698400 11.0781
1440705600 11.0781
1440712800 11.0802
1440720000 11.0824
1440727200 11.0834
1440734400 11.0833
1440741600 11.0821
1440748800 11.0851
1440756000 11.0894
1440763200 11.0901
1440770400 11.0890
1440777600 11.0966
1440784800 11.0938
1440792000 11.0916
1440799200 11.0919
1440806400 11.0928
1440813600 11.0929
1440820800 11.0949
1440828000 11.0928
1440835200 11.0897
1440842400 11.0911
1440849600 11.0922
1440856800 11.0899
1440864000 11.0950
1440871200 11.0921
1440878400 11.0938
1440885600 11.0912
1440892800 11.0962
1440900000 11.0955
1440907200 11.0938
1440914400 11.0945
1440921600 11.0943
1440928800 11.0928
1440936000 11.0931
1440943200 11.0932
1440950400 11.0902
1440957600 11.0909
1440964800 11.0926
1440972000 11.0939
1440979200 11.0873
1440986400 11.0854
1440993600 11.0822
1441000800 11.0798
1441008000 11.0844
1441015200 11.0839
1441022400 11.0867
1441029600 11.0789
1441036800 11.0879
1441044000 11.0875
1441051200 11.0884
1441058400 11.0869
1441065600 11.0911
1441072800 11.0877
1441080000 11.0803
1441087200 11.0772
1441094400 11.0821
1441101600 11.0786
1441108800 11.0797
1441116000 11.0815
1441123200 11.0867
1441130400 11.0881
1441137600 11.0863
1441144800 11.0888
1441152000 11.0880
1441159200 11.0885
1441166400 11.0897
1441173600 11.0915
1441180800 11.0943
1441188000 11.0944
1441195200 11.0928
1441202400 11.0756
1441209600 11.0732
1441216800 11.0726
1441224000 11.0719
1441231200 11.0734
1441238400 11.0714
1441245600 11.0739
1441252800 11.0765
1441260000 11.0730
1441267200 11.0682
1441274400 11.0814
1441281600 11.0840
1441288800 11.0866
1441296000 11.0774
1441303200 11.0771
1441310400 11.0811
1441317600 11.0845
1441324800 11.0866
1441332000 11.0827
1441339200 11.0798
1441346400 11.0760
1441353600 11.0460
1441360800 11.0772
1441368000 11.0808
1441375200 11.0765
1441382400 11.0800
1441389600 11.0859
1441396800 11.0806
1441404000 11.0850
1441411200 11.0837
1441418400 11.0824
1441425600 11.0851
1441432800 11.0841
1441440000 11.0893
1441447200 11.0901
1441454400 11.0883
1441461600 11.0929
1441468800 11.0897
1441476000 11.0890
1441483200 11.0876
1441490400 11.0894
1441497600 11.0841
1441504800 11.0803
1441512000 11.0812
1441519200 11.0816
1441526400 11.0788
1441533600 11.0809
1441540800 11.0844
1441548000 11.0853
1441555200 11.0945
1441562400 11.0968
1441569600 11.0938
1441576800 11.0904
1441584000 11.0928
1441591200 11.0901
1441598400 11.0875
1441605600 11.0910
1441612800 11.0971
1441620000 11.0965
1441627200 11.0948
1441634400 11.0961
1441641600 11.0935
1441648800 11.0945
1441656000 11.0936
1441663200 11.0949
1441670400 11.0977
1441677600 11.1021
1441684800 11.0931
1441692000 11.0931
1441699200 11.0884
1441706400 11.0865
1441713600 11.0905
1441720800 11.0894
1441728000 11.0925
1441735200 11.0765
1441742400 11.0678
1441749600 11.0850
1441756800 11.0855
1441764000 11.0982
1441771200 11.0876
1441778400 11.0900
1441785600 11.0895
1441792800 11.0840
1441800000 11.0863
1441807200 11.0850
1441814400 11.0866
1441821600 11.0856
1441828800 11.0841
1441836000 11.0857
1441843200 11.0887
1441850400 11.0851
1441857600 11.0888
1441864800 11.0964
1441872000 11.1012
1441879200 11.0985
1441886400 11.1013
1441893600 11.1004
1441900800 11.0943
1441908000 11.0981
1441915200 11.0993
1441922400 11.0995
1441929600 11.0973
1441936800 11.0981
1441944000 11.1013
1441951200 11.0957
1441958400 11.0984
1441965600 11.0909
1441972800 11.0977
1441980000 11.0965
1441987200 11.0932
1441994400 11.0950
1442001600 11.0936
1442008800 11.0912
1442016000 11.1007
1442023200 11.1000
1442030400 11.1014
1442037600 11.1023
1442044800 11.0990
1442052000 11.1006
1442059200 11.1019
1442066400 11.0975
1442073600 11.0977
1442080800 11.0969
1442088000 11.0968
1442095200 11.1008
1442102400 11.0972
1442109600 11.0970
1442116800 11.0983
1442124000 11.0958
1442131200 11.0933
1442138400 11.0921
1442145600 11.0915
1442152800 11.0919
1442160000 11.0884
1442167200 11.0914
1442174400 11.0911
1442181600 11.0907
1442188800 11.0885
1442196000 11.0849
1442203200 11.0863
1442210400 11.0886
1442217600 11.0839
1442224800 11.0886
1442232000 11.0885
1442239200 11.0887
1442246400 11.0860
1442253600 11.0903
1442260800 11.0923
1442268000 11.0995
1442275200 11.1007
1442282400 11.1004
1442289600 11.1023
1442296800 11.0996
1442304000 11.1027
1442311200 11.0874
1442318400 11.0806
1442325600 11.0836
1442332800 11.0846
1442340000 11.0925
1442347200 11.0929
1442354400 11.0902
1442361600 11.0894
1442368800 11.0902
1442376000 11.0898
1442383200 11.0888
1442390400 11.0843
1442397600 11.0865
1442404800 11.0859
1442412000 11.0821
1442419200 11.0795
1442426400 11.0797
1442433600 11.0807
1442440800 11.0839
1442448000 11.0762
1442455200 11.0793
1442462400 11.0769
1442469600 11.0883
1442476800 11.0838
1442484000 11.0810
1442491200 11.0844
1442498400 11.0828
1442505600 11.0818
1442520000 11.0837
1442527200 11.0958
1442534400 11.0974
1442541600 11.0966
1442548800 11.0987
1442556000 11.0878
1442563200 11.0905
1442570400 11.0958
1442577600 11.0976
1442584800 11.0969
1442592000 11.0920
1442599200 11.0925
1442606400 11.0940
1442613600 11.0965
1442620800 11.0926
1442628000 11.0907
1442635200 11.0933
1442642400 11.0897
1442649600 11.2969
1442656800 11.0931
1442664000 11.0941
1442671200 11.0964
1442678400 11.0960
1442685600 11.1001
1442692800 11.1004
1442700000 11.0994
1442707200 11.0979
1442714400 11.0966
1442721600 11.0930
1442728800 11.0948
1442736000 11.0895
1442743200 11.0999
1442750400 11.0992
1442757600 11.0994
1442764800 11.0988
1442772000 11.0976
1442779200 11.0998
1442786400 11.0971
1442793600 11.0978
1442800800 11.0972
1442808000 11.0925
1442815200 11.0947
1442822400 11.0931
1442829600 11.0934
1442836800 11.0894
1442844000 11.0949
1442851200 11.0952
1442858400 11.0939
1442865600 11.0965
1442872800 11.0983
1442880000 11.0936
1442887200 11.1000
1442894400 11.0996
1442901600 11.0967
1442908800 11.0726
1442916000 11.0840
1442923200 11.1007
1442930400 11.1038
1442937600 11.1034
1442944800 11.1021
1442952000 11.1028
1442959200 11.1046
1442966400 11.1038
1442973600 11.1035
1442980800 11.1014
1442988000 11.1018
1442995200 11.1018
1443002400 11.1014
1443009600 11.1007
1443016800 11.1071
1443024000 11.1063
1443031200 11.1048
1443038400 11.1060
1443045600 11.1058
1443052800 11.1086
1443060000 11.1068
1443067200 11.1068
1443074400 11.1062
1443081600 11.1167
1443088800 11.1069
1443096000 11.0982
1443103200 11.1046
1443110400 11.1041
1443117600 11.1067
1443124800 11.1006
1443132000 11.1047
1443139200 11.1053
1443146400 11.0976
1443153600 11.1078
1443160800 11.1104
1443168000 11.1065
1443175200 11.1048
1443182400 11.1122
1443189600 11.0999
1443196800 11.1067
1443204000 11.1043
1443211200 11.1112
1443218400 11.1154
1443225600 11.1062
1443232800 11.1079
1443240000 11.1162
1443247200 11.1055
1443254400 11.1142
1443261600 11.1119
1443268800 11.1154
1443276000 11.1140
1443283200 11.1125
1443290400 11.1088
1443297600 11.1125
1443304800 11.1119
1443312000 11.1151
1443319200 11.1138
1443326400 11.1148
1443333600 11.1142
1443340800 11.1142
1443348000 11.1141
1443355200 11.1170
1443362400 11.1168
1443369600 11.1145
1443376800 11.1150
1443384000 11.1149
1443391200 11.1137
1443398400 11.1164
1443405600 11.1117
1443412800 11.1138
1443420000 11.1172
1443427200 11.1156
1443434400 11.1143
1443441600 11.1168
1443448800 11.1182
1443456000 11.1196
1443463200 11.1147
1443470400 11.1161
1443477600 11.1169
1443484800 11.1146
1443492000 11.1128
1443499200 11.1153
1443506400 11.1117
1443513600 11.1075
1443520800 11.1116
1443528000 11.1141
1443535200 11.1124
1443542400 11.1201
1443549600 11.1164
1443556800 11.1160
1443564000 11.1125
1443571200 11.1096
1443578400 11.1169
1443585600 11.1074
1443592800 11.1188
1443600000 11.1163
1443607200 11.1175
1443614400 11.1153
1443621600 11.1137
1443628800 11.1123
1443636000 11.0167
1443643200 11.1103
1443650400 11.1108
1443657600 11.1065
1443664800 11.1150
1443672000 11.1046
1443679200 11.0183
1443686400 11.1146
1443693600 11.1153
1443700800 11.1143
1443708000 11.1165
1443715200 11.1157
1443722400 11.1162
1443729600 11.1179
1443736800 11.1196
1443744000 11.1201
1443751200 11.1218
1443758400 11.1141
1443765600 11.1096
1443772800 11.1174
1443780000 11.1174
1443787200 11.1191
1443794400 11.1229
1443801600 11.1261
1443808800 11.1233
1443816000 11.1192
1443823200 11.1135
1443830400 11.1143
1443837600 11.1154
1443844800 11.1187
1443852000 11.1173
1443859200 11.1185
1443866400 11.1174
1443873600 11.1181
1443880800 11.1178
1443888000 11.1195
1443895200 11.1267
1443902400 11.1229
1443909600 11.1252
1443916800 11.1236
1443924000 11.1263
1443931200 11.1250
1443938400 11.1294
1443945600 11.1309
1443952800 11.1266
1443960000 11.1283
1443967200 11.1276
1443974400 11.1289
1443981600 11.1287
1443988800 11.1302
1443996000 11.0392
1444003200 11.1300
1444010400 11.1129
1444017600 11.1128
1444024800 11.1129
1444032000 11.1090
1444039200 11.1019
1444046400 11.0958
1444053600 11.1016
1444060800 11.1026
1444068000 11.0960
1444075200 11.0986
1444082400 11.1004
1444089600 11.0975
1444096800 11.1014
1444104000 11.0919
1444111200 11.0917
1444118400 11.0914
1444125600 11.0818
1444132800 11.0908
1444140000 11.0894
1444147200 11.0889
1444154400 11.0947
1444161600 11.0964
1444168800 11.0931
1444176000 11.0841
1444183200 11.0918
1444190400 11.0880
1444197600 11.0874
1444204800 11.0852
1444212000 11.0849
1444219200 11.0871
1444226400 11.0877
1444233600 11.0853
1444240800 11.0826
1444248000 11.0902
1444255200 11.0928
1444262400 11.0920
1444269600 11.0915
1444276800 11.0931
1444284000 11.0926
1444291200 11.0469
1444298400 11.0795
1444305600 11.0719
1444312800 11.0736
1444320000 11.0861
1444327200 11.0840
1444334400 11.0838
1444341600 11.0848
1444348800 11.0869
1444356000 11.0890
1444363200 11.0874
1444370400 11.0873
1444377600 11.0924
1444384800 11.0907
1444392000 11.0886
1444399200 11.0893
1444406400 11.0918
1444413600 11.0619
1444420800 11.0597
1444428000 11.0601
1444435200 11.0504
1444442400 11.0566
1444449600 11.0508
1444456800 11.0574
1444464000 11.0720
1444471200 11.0617
1444478400 11.0660
1444485600 11.0677
1444492800 11.0693
1444500000 11.0673
1444507200 11.0720
1444514400 11.0771
1444521600 11.0782
1444528800 11.0786
1444536000 11.0780
1444543200 11.0787
1444550400 11.0828
1444557600 11.0804
1444564800 11.0812
1444572000 11.0822
1444579200 11.0783
1444586400 11.0734
1444593600 11.0785
1444600800 11.0766
1444608000 11.0775
1444615200 11.0774
1444622400 11.0757
1444629600 11.0738
1444636800 11.0736
1444644000 11.0745
1444651200 11.0696
1444658400 11.0782
1444665600 11.0833
1444672800 11.0982
1444680000 11.1006
1444687200 11.0979
1444694400 11.0978
1444701600 11.0978
1444708800 11.1002
1444716000 11.0946
1444723200 11.0965
1444730400 11.0977
1444737600 11.0999
1444744800 11.0883
1444752000 11.0989
1444759200 11.0929
1444766400 11.0924
1444773600 11.0865
1444780800 11.0956
1444788000 11.0913
1444795200 11.0927
1444802400 11.1021
1444809600 11.1037
1444816800 11.1025
1444824000 11.1064
1444831200 11.1048
1444838400 11.0975
1444845600 11.0970
1444852800 11.1013
1444860000 11.0911
1444867200 11.0938
1444874400 11.0935
1444881600 11.0941
1444888800 11.0955
1444896000 11.0931
1444903200 11.0914
1444910400 11.0893
1444917600 11.0950
1444924800 11.1024
1444932000 11.1038
1444939200 11.0894
1444946400 11.0908
1444953600 11.0896
1444960800 11.0882
1444968000 11.0860
1444975200 11.0899
1444982400 11.0849
1444989600 11.0877
1444996800 11.0928
1445004000 11.0949
1445011200 11.0912
1445018400 11.0885
1445025600 11.0909
1445032800 11.0890
1445040000 11.0877
1445047200 11.0890
1445054400 11.0911
1445061600 11.0907
1445068800 11.0917
1445076000 11.0915
1445083200 11.0905
1445090400 11.0878
1445097600 11.0912
1445104800 11.0907
1445112000 11.0904
1445119200 11.0858
1445126400 11.0896
1445133600 11.0872
1445140800 11.0894
1445148000 11.0907
1445155200 11.1000
1445162400 11.1032
1445169600 11.0982
1445176800 11.1006
1445184000 11.1009
1445191200 11.0974
1445198400 11.0963
1445205600 11.0979
1445212800 11.0977
1445220000 11.0985
1445227200 11.0990
1445234400 11.0999
1445241600 11.1005
1445248800 11.0953
1445256000 11.0976
1445263200 11.0975
1445270400 11.0980
1445277600 11.0967
1445284800 11.1105
1445292000 11.1104
1445299200 11.1071
1445306400 11.1076
1445313600 11.1057
1445320800 11.0992
1445328000 11.1050
1445335200 11.1117
1445342400 11.1138
1445349600 11.1119
1445356800 11.1138
1445364000 11.1159
1445371200 11.1066
1445378400 11.1073
1445385600 11.1069
1445392800 11.1103
1445400000 11.1132
1445407200 11.1153
1445414400 11.1164
1445421600 11.1166
1445428800 11.1239
1445436000 11.1254
1445443200 11.1291
1445450400 11.1268
1445457600 11.1289
1445464800 11.1173
1445472000 11.1215
1445479200 11.1257
1445486400 11.1191
1445493600 11.1233
1445500800 11.1224
1445508000 11.1250
1445515200 11.1253
1445522400 11.1311
1445529600 11.1370
1445536800 11.1323
1445544000 11.1379
1445551200 11.1368
1445558400 11.1354
1445565600 11.1327
1445572800 11.1316
1445580000 11.1321
1445587200 11.1310
1445594400 11.1370
1445601600 11.1355
1445608800 11.1328
1445616000 11.1326
1445623200 11.1330
1445630400 11.1281
1445637600 11.1237
1445644800 11.1224
1445652000 11.1233
1445659200 11.1284
1445666400 11.1293
1445673600 11.1289
1445680800 11.1267
1445688000 11.1263
1445695200 11.1324
1445702400 11.1274
1445709600 11.1299
1445716800 11.1284
1445724000 11.1305
1445731200 11.1288
1445738400 11.1296
1445745600 11.1279
1445752800 11.1278
1445760000 11.1202
1445767200 11.1215
1445774400 11.1314
1445781600 11.1344
1445788800 11.1324
1445796000 11.1322
1445803200 11.1290
1445810400 11.1292
1445817600 11.1309
1445824800 11.1336
1445832000 11.1244
1445839200 11.1240
1445846400 11.1209
1445853600 11.1204
1445860800 11.1266
1445868000 11.1275
1445875200 11.1212
1445882400 11.1212
1445889600 11.1259
1445896800 11.1286
1445904000 11.1300
1445911200 11.1270
1445918400 11.1278
1445925600 11.1341
1445932800 11.1294
1445940000 11.1242
1445947200 11.1215
1445954400 11.1168
1445961600 11.1150
1445968800 11.1171
1445976000 11.1130
1445983200 11.1149
1445990400 11.1163
1445997600 11.1147
1446004800 11.1160
1446012000 11.1185
1446019200 11.1192
1446026400 11.1325
1446033600 11.1341
1446040800 11.1265
1446048000 11.1242
1446055200 11.1222
1446062400 11.1226
1446069600 11.1218
1446076800 11.1263
1446084000 11.1244
1446091200 11.1236
1446098400 11.1270
1446105600 11.1281
1446112800 11.1216
1446120000 11.1218
1446127200 11.1349
1446134400 11.1336
1446141600 11.1330
1446148800 11.1303
1446156000 11.1330
1446163200 11.1353
1446170400 11.1368
1446177600 11.1390
1446184800 11.1343
1446192000 11.1327
1446199200 11.1374
1446206400 11.1372
1446213600 11.1366
1446220800 11.1343
1446228000 11.1349
1446235200 11.1352
1446242400 11.1341
1446249600 11.1319
1446256800 11.1306
1446264000 11.1310
1446271200 11.1340
1446278400 11.1345
1446285600 11.1358
1446292800 11.1383
1446300000 11.1290
1446307200 11.1277
1446314400 11.1273
1446321600 11.1268
1446328800 11.1262
1446336000 11.1263
1446343200 11.1263
1446350400 11.1305
1446357600 11.1262
1446364800 11.1189
1446372000 11.1263
1446379200 11.1090
1446386400 11.1245
1446393600 11.1220
1446400800 11.1230
1446408000 11.1285
1446415200 11.1261
1446422400 11.1259
1446429600 11.1293
1446436800 11.1285
1446444000 11.1271
1446451200 11.1279
1446458400 11.1248
1446465600 11.1266
1446472800 11.1229
1446480000 11.1281
1446487200 11.1259
1446494400 11.1293
1446501600 11.1274
1446508800 11.1318
1446516000 11.1290
1446523200 11.1297
1446530400 11.1319
1446537600 11.1250
1446544800 11.1030
1446552000 11.1028
1446559200 11.1019
1446566400 11.1044
1446573600 11.1027
1446580800 11.1109
1446588000 11.1060
1446595200 11.1125
1446602400 11.1124
1446609600 11.1076
1446616800 11.1033
1446624000 11.0463
1446631200 11.1020
1446638400 11.1055
1446645600 11.1025
1446652800 11.1029
1446660000 11.1031
1446667200 11.1059
1446674400 11.1023
1446681600 11.1020
1446688800 11.1028
1446696000 11.0995
1446703200 11.1017
1446710400 11.1002
1446717600 11.0984
1446724800 11.0978
1446732000 11.0925
1446739200 11.0991
1446746400 11.1039
1446753600 11.0992
1446760800 11.0980
1446768000 11.0995
1446775200 11.0982
1446782400 8.6876
1446789600 11.0983
1446796800 11.0931
1446804000 11.0978
1446811200 11.1003
1446818400 11.1024
1446825600 11.1013
1446832800 11.1014
1446840000 11.0991
1446847200 11.1006
1446854400 11.1015
1446861600 11.0964
1446868800 11.0994
1446876000 11.1004
1446883200 11.1009
1446890400 11.0978
1446897600 11.0982
1446904800 11.1009
1446912000 11.1055
1446919200 11.1059
1446926400 11.1062
1446933600 11.1070
1446940800 11.1063
1446948000 11.1030
1446955200 11.1017
1446962400 11.0991
1446969600 11.1008
1446976800 11.0998
1446984000 11.0981
1446991200 11.0965
1446998400 11.1021
1447005600 11.1011
1447012800 11.1008
1447020000 11.1018
1447027200 11.0996
1447034400 11.1008
1447041600 11.1032
1447048800 11.1049
1447056000 11.1026
1447063200 11.0988
1447070400 11.0940
1447077600 11.0901
1447084800 11.1031
1447092000 11.1024
1447099200 11.1010
1447106400 11.1072
1447113600 11.1076
1447120800 11.1083
1447128060 11.1076
1447135200 11.1003
1447142400 11.0994
1447149600 11.0964
1447156800 11.0995
1447164000 11.0959
1447171200 11.0927
1447178400 11.0919
1447185600 11.0982
1447192800 11.0962
1447200000 11.0970
1447207200 11.0971
1447214400 11.1079
1447221600 11.1083
1447228800 11.1013
1447236000 11.0989
1447243200 11.1003
1447250400 11.0984
1447257600 11.0980
1447264800 11.0951
1447272000 11.0985
1447279200 11.1009
1447286400 11.1034
1447293600 11.1042
1447300800 11.1031
1447308000 11.0996
1447315200 11.1045
1447322400 11.1014
1447329600 11.0962
1447336800 11.1074
1447344000 11.1043
1447351200 11.0970
1447358400 11.0962
1447365600 11.0941
1447372800 11.1005
1447380000 11.1017
1447387200 11.1026
1447394400 11.1018
1447401600 11.1008
1447408800 11.0987
1447416000 11.0957
1447423200 11.1003
1447430400 11.0934
1447437600 11.0951
1447444800 11.0975
1447452000 11.0993
1447459200 11.1000
1447466400 11.1010
1447473600 11.0979
1447480800 11.1006
1447488000 11.1031
1447495200 11.1029
1447502400 11.1017
1447509600 11.1036
1447516800 11.1048
1447524000 11.0944
1447531200 11.1015
1447538400 11.1021
1447545600 11.1038
1447552800 11.1050
1447560000 11.1040
1447567200 11.1023
1447574400 11.1056
1447581600 11.1052
1447588800 11.1051
1447596000 11.1008
1447603200 11.1037
1447610400 11.1052
1447617600 11.0995
1447624800 11.1048
1447632000 11.1026
1447639200 11.1035
1447646400 11.1013
1447653600 11.1021
1447660800 11.1043
1447668000 11.1048
1447675200 11.1044
1447682400 11.1151
1447689600 11.1128
1447696800 11.1049
1447704000 11.0980
1447711200 11.0715
1447718400 11.0706
1447725600 11.0992
1447732800 11.0972
1447740000 11.0973
1447747200 11.0996
1447754400 11.0997
1447761600 11.0943
1447768800 11.1031
1447776000 11.1020
1447783200 11.1007
1447790400 11.0978
1447797600 11.0943
1447804800 11.0970
1447812000 11.0959
1447819200 11.0941
1447826400 11.0963
1447833600 11.1119
1447840800 11.0948
1447848000 11.0879
1447855200 11.0908
1447862400 11.0853
1447869600 11.0782
1447876800 11.0797
1447884000 11.0915
1447891200 11.0975
1447898400 11.0935
1447905600 11.0794
1447912800 11.0932
1447920000 11.0913
1447927200 11.0888
1447934400 11.0918
1447941600 11.0938
1447948800 11.0960
1447956000 11.0966
1447963200 11.0977
1447970400 11.0947
1447977600 11.0932
1447984800 11.0932
1447992000 11.0931
1447999200 11.0892
1448006400 11.0867
1448013600 11.0948
1448020800 11.0908
1448028000 11.0828
1448035200 11.0742
1448042400 11.0869
1448049600 11.0890
1448056800 11.0837
1448064000 11.0823
1448071200 11.0803
1448078400 11.0787
1448085600 11.0779
1448092800 11.0780
1448100000 11.0766
1448107200 11.0746
1448114400 11.0753
1448121600 11.0763
1448128800 11.0775
1448136000 11.0785
1448143200 11.0793
1448150400 11.0783
1448157600 11.0757
1448164800 11.0758
1448172000 11.0805
1448179200 11.0808
1448186400 11.0764
1448193600 11.0798
1448200800 11.0717
1448208000 11.0757
1448215200 11.0753
1448222400 11.0748
1448229600 11.0744
1448236800 11.0783
1448244000 11.0860
1448251200 11.0965
1448258400 11.0891
1448265600 11.0894
1448272800 11.0851
1448280000 11.0911
1448287200 11.0882
1448294400 11.0941
1448301600 11.0937
1448308800 11.0930
1448316000 11.0887
1448323200 11.0877
1448330400 11.0836
1448337600 11.0914
1448344800 11.0867
1448352000 11.0870
1448359200 11.0864
1448366400 11.0857
1448373600 11.0876
1448380800 11.0900
1448388000 11.0895
1448395200 11.0875
1448402400 11.0820
1448409600 11.0840
1448416800 11.0775
1448424000 11.0873
1448431200 11.0806
1448438400 11.0816
1448445600 11.0734
1448452800 11.0827
1448460000 11.0842
1448467200 11.0831
1448474400 11.0792
1448481600 11.0815
1448488800 11.0814
1448496000 11.0809
1448503200 11.0794
1448510400 11.0823
1448517600 11.0742
1448524800 11.0746
1448532000 11.0710
1448539200 11.0720
1448546400 11.0637
1448553600 11.0666
1448560800 11.0628
1448568000 11.0628
1448575200 11.0715
1448582400 11.0681
1448589600 11.0617
1448596800 11.0714
1448604000 11.0691
1448611200 11.0679
1448618400 11.0807
1448625600 11.0749
1448632800 11.0787
1448640000 11.0794
1448647200 11.0780
1448654400 11.0803
1448661600 11.0836
1448668800 11.0868
1448676000 11.0777
1448683200 11.0848
1448690400 11.0832
1448697600 11.0766
1448704800 11.0818
1448712000 11.0802
1448719200 11.0845
1448726400 11.0831
1448733600 11.0844
1448740800 11.0816
1448748000 11.0821
1448755200 11.0832
1448762400 11.0816
1448769600 11.0842
1448776800 11.0859
1448784000 11.0876
1448791200 11.0805
1448798400 11.0875
1448805600 11.0851
1448812800 11.0864
1448820000 11.0868
1448827200 11.0868
1448834400 11.0825
1448841600 11.0769
1448848800 11.0736
1448856000 11.0701
1448863200 11.0794
1448870400 11.0772
1448877600 11.0767
1448884800 11.0760
1448892000 11.0758
1448899200 11.0773
1448906400 11.0756
1448913600 11.0777
1448920800 11.0768
1448928000 11.0776
1448935200 11.0737
1448942400 11.0733
1448949600 11.0785
1448956800 11.0764
1448964000 11.0730
1448971200 11.0695
1448978400 11.0679
1448985600 11.0702
1448992800 11.0689
1449000000 11.0718
1449007200 11.0579
1449014400 11.0652
1449021600 11.0639
1449028800 11.0638
1449036000 11.0690
1449043200 11.0679
1449050400 11.0760
1449057600 11.0755
1449064800 11.0815
1449072000 11.0816
1449079200 11.0803
1449086400 11.0858
1449093600 11.0887
1449100800 11.0901
1449108000 11.0932
1449115200 11.0935
1449122400 11.0957
1449129600 11.0896
1449136800 11.0952
1449144000 11.0933
1449151200 11.0771
1449158400 11.0827
1449165600 11.0803
1449172800 11.0764
1449180000 11.0813
1449187200 11.0963
1449194400 11.0921
1449201600 11.0918
1449208800 11.0927
1449216000 11.0932
1449223200 11.0976
1449230400 11.0904
1449237600 11.0907
1449244800 11.0934
1449252000 11.0957
1449259200 11.0930
1449266400 11.0882
1449273600 11.0902
1449280800 11.0870
1449288000 11.0885
1449295200 11.0893
1449302400 11.0925
1449309600 11.0922
1449316800 11.0915
1449324000 11.0952
1449331200 11.0970
1449338400 11.0973
1449345600 11.0967
1449352800 11.0962
1449360000 11.0861
1449367200 11.0852
1449374400 11.0828
1449381600 11.0912
1449388800 11.0937
1449396000 11.0835
1449403200 11.0929
1449410400 11.0984
1449417600 11.1004
1449424800 11.1026
1449432000 11.1017
1449439200 11.1008
1449446400 11.1001
1449453600 11.0987
1449460800 11.0984
1449468000 11.0991
1449475200 11.0967
1449482400 11.0946
1449489600 11.0991
1449496800 11.0962
1449504000 11.0999
1449511200 11.1042
1449518400 11.1045
1449525600 11.0992
1449532800 11.1031
1449540000 11.0978
1449547200 11.0993
1449554400 11.0986
1449561600 11.1008
1449568800 11.0995
1449576000 11.0986
1449583200 11.1002
1449590400 11.1070
1449597600 11.1105
1449604800 11.1044
1449612000 11.1049
1449619200 11.1018
1449626400 11.1003
1449633600 11.1049
1449640800 11.1108
1449648000 11.0836
1449655200 11.1079
1449662400 11.1095
1449669600 11.1126
1449676800 11.1044
1449684000 11.1097
1449691200 11.1100
1449698400 11.1102
1449705600 11.1103
1449712800 11.1089
1449720000 11.1070
1449727200 11.1071
1449734400 11.1103
1449741600 11.1126
1449748800 11.1171
1449756000 11.1130
1449763200 11.1162
1449770400 11.1031
1449777600 11.1054
1449784800 11.1045
1449792000 11.1047
1449799200 11.0985
1449806400 11.0985
1449813600 11.1009
1449820800 11.1083
1449828000 11.1060
1449835200 11.1039
1449842400 11.1039
1449849600 11.1073
1449856800 11.1082
1449864000 11.1097
1449871200 11.1054
1449878400 11.1053
1449885600 11.1036
1449892800 11.1035
1449900000 11.1098
1449907200 11.1140
1449914400 11.1124
1449921600 11.1092
1449928800 11.1099
1449936000 11.1143
1449943200 11.1167
1449950400 11.1101
1449957600 11.1135
1449964800 11.1135
1449972000 11.1097
1449979200 11.1094
1449986400 11.1088
1449993600 11.1128
1450000800 11.1101
1450008000 11.1113
1450015200 11.1090
1450022400 11.1106
1450029600 11.1082
1450036800 11.1068
1450044000 11.1056
1450051200 11.1055
1450058400 11.1072
1450065600 11.1064
1450072800 11.1071
1450080000 11.0547
1450087200 11.0613
1450094400 11.0616
1450101600 11.0868
1450108800 11.1089
1450116000 11.1001
1450123200 11.1020
1450130400 11.0998
1450137600 11.0990
1450144800 11.1079
1450152000 11.0994
1450159200 11.1039
1450166400 11.0985
1450173600 11.1022
1450180800 11.1038
1450188000 11.1065
1450195200 11.1094
1450202400 11.1089
1450209600 11.1101
1450216800 11.1103
1450224000 11.1119
1450231200 11.1073
1450238400 11.1009
1450245600 11.1055
1450252800 11.1067
1450260000 11.1189
1450267200 11.1199
1450274400 11.1205
1450281600 11.1109
1450288800 11.1232
1450296000 11.1337
1450303200 11.1161
1450310400 11.1215
1450317600 11.1238
1450324800 11.1091
1450332000 11.1169
1450339200 11.1146
1450346400 11.1173
1450353600 11.1196
1450360800 11.1200
1450368000 11.1157
1450375200 11.1122
1450382400 11.1139
1450389600 11.1142
1450396800 11.1163
1450404000 11.1155
1450411200 11.1140
1450418400 11.1095
1450425600 11.1091
1450432800 11.1080
1450440000 11.1148
1450447200 11.1130
1450454400 11.1151
1450461600 11.1141
1450468800 11.1137
1450476000 11.1151
1450483200 11.1140
1450490400 11.1054
1450497600 11.1083
1450504800 11.1075
1450512000 11.1085
1450519200 11.1105
1450526400 11.1108
1450533600 11.1093
1450540800 11.1156
1450548000 11.1149
1450555200 11.1148
1450562400 11.1152
1450569600 11.1153
1450576800 11.1125
1450584000 11.1120
1450591200 11.1157
1450598400 11.1144
1450605600 11.1142
1450612800 11.1112
1450620000 11.1241
1450627200 11.1249
1450634400 11.1232
1450641600 11.1238
1450648800 11.1237
1450656000 11.1244
1450663200 11.1217
1450670400 11.1189
1450677600 11.1188
1450684800 11.1197
1450692000 11.1215
1450699200 11.1181
1450706400 11.1194
1450713600 11.1270
1450720800 11.1237
1450728000 11.1295
1450735200 11.1278
1450742400 11.1198
1450749600 11.1279
1450756800 11.1276
1450764000 11.1258
1450771200 11.1247
1450778400 11.1257
1450785600 11.1265
1450792800 11.1268
1450800000 11.1291
1450807200 11.1351
1450814400 11.1360
1450821600 11.1324
1450828800 11.1319
1450836000 11.1313
1450843200 11.1306
1450850400 11.1305
1450857600 11.1321
1450864800 11.1325
1450872000 11.1323
1450879200 11.1326
1450886400 11.1298
1450893600 11.1226
1450900800 11.1326
1450908000 11.1353
1450915200 11.1349
1450922400 11.1311
1450929600 11.1308
1450936800 11.1353
1450944000 11.1347
1450951200 11.1318
1450958400 11.1316
1450965600 11.1318
1450972800 11.1329
1450980000 11.1297
1450987200 11.1286
1450994400 11.1273
1451001600 11.1269
1451008800 11.1277
1451016000 11.1287
1451023200 11.1294
1451030400 11.1284
1451037600 11.1278
1451044800 11.1253
1451052000 11.1292
1451059200 11.1309
1451066400 11.1330
1451073600 11.1355
1451080800 11.1351
1451088000 11.1330
1451095200 11.1325
1451102400 11.1366
1451109600 11.1349
1451116800 11.1376
1451124000 11.1351
1451131200 11.1322
1451138400 11.1345
1451145600 11.1349
1451152800 11.1354
1451160000 11.1354
1451167200 11.1357
1451174400 11.1324
1451181600 11.1355
1451188800 11.1357
1451196000 11.1370
1451203200 11.1346
1451210400 11.1338
1451217600 11.1292
1451224800 11.1342
1451232000 11.1343
1451239200 11.1339
1451246400 11.1383
1451253600 11.1348
1451260800 11.1350
1451268000 11.1334
1451275200 11.1314
1451282400 11.1310
1451289600 11.1315
1451296800 11.1347
1451304000 11.1333
1451311200 11.1378
1451318400 11.1373
1451325600 11.1389
1451332800 11.1357
1451340000 11.1360
1451347200 11.1341
1451354400 11.1325
1451361600 11.1329
1451368800 11.1360
1451376000 11.1328
1451383200 11.1297
1451390400 11.1283
1451397600 11.1287
1451404800 11.1338
1451412000 11.1333
1451419200 11.1356
1451426400 11.1336
1451433600 11.1337
1451440800 11.1331
1451448000 11.1315
1451455200 11.1337
1451462400 11.1315
1451469600 11.1326
1451476800 11.1322
1451484000 11.1311
1451491200 11.1334
1451498400 11.1338
1451505600 11.1362
1451512800 11.1335
1451520000 11.1359
1451527200 11.1344
1451534400 11.1332
1451541600 11.1319
1451548800 11.1302
1451556000 11.1316
1451563200 11.1323
1451570400 11.1329
1451577600 11.1356
1451584800 11.1362
1451592000 11.1357
1451599200 11.1364
1451606400 11.1335
1451613600 11.1292
1451620800 11.1324
1451628000 11.1300
1451635200 11.1292
1451642400 11.1304
1451649600 11.1297
1451656800 11.1294
1451664000 11.1356
1451671200 11.1314
1451678400 11.1318
1451685600 11.1330
1451692800 11.1353
1451700000 11.1329
1451707200 11.1318
1451714400 11.1338
1451721600 11.1335
1451728800 11.1327
1451736000 11.1327
1451743200 11.1317
1451750400 11.1309
1451757600 11.1266
1451764800 11.1267
1451772000 11.1275
1451779200 11.1289
1451786400 11.1293
1451793600 11.1301
1451800800 11.1275
1451808000 11.1343
1451815200 11.1390
1451822400 11.1369
1451829600 11.1378
1451836800 11.1395
1451844000 11.1332
1451851200 11.1325
1451858400 11.1311
1451865600 11.1314
1451872800 11.1345
1451880000 11.1346
1451887200 11.1326
1451894400 11.1344
1451901600 11.1362
1451908800 11.1353
1451916000 11.1367
1451923200 11.1374
1451930400 11.1320
1451937600 11.1357
1451944800 11.1383
1451952000 11.1391
1451959200 11.1412
1451966400 11.1409
1451973600 11.1419
1451980800 11.1431
1451988000 11.1435
1451995200 11.1428
1452002400 11.1416
1452009600 11.1424
1452016800 11.1412
1452024000 11.1437
1452031200 11.1445
1452038400 11.1425
1452045600 11.1378
1452052800 11.1306
1452060000 11.1311
1452067200 11.1268
1452074400 11.1374
1452081600 11.1406
1452088800 11.1395
1452096000 11.1401
1452103200 11.1329
1452110400 11.1374
1452117600 11.1336
1452124800 11.1347
1452132000 11.1358
1452139200 11.1381
1452146400 11.1353
1452153600 11.1348
1452160800 11.1313
1452168000 11.1310
1452175200 11.1317
1452182400 11.1321
1452189600 11.1283
1452196800 11.1293
1452204000 11.1275
1452211200 11.1285
1452218400 11.1314
1452225600 11.1320
1452232800 11.1303
1452240000 11.1301
1452247200 11.1311
1452254400 11.1294
1452261600 11.1211
1452268800 11.1295
1452276000 11.1249
1452283200 11.1238
1452290400 11.1250
1452297600 11.1275
1452304800 11.1281
1452312000 11.1196
1452319200 11.1202
1452326400 11.1220
1452333600 11.1235
1452340800 11.1211
1452348000 11.1211
1452355200 11.1221
1452362400 11.1262
1452369600 11.1221
1452376800 11.1223
1452384000 11.1213
1452391200 11.1196
1452398400 11.1188
1452405600 11.1225
1452412800 11.1235
1452420000 11.1229
1452427200 11.1280
1452434400 11.1213
1452441600 11.1220
1452448800 11.1222
1452456000 11.1242
1452463200 11.1205
1452470400 11.1234
1452477600 11.1216
1452484800 11.1199
1452492000 11.1207
1452499200 11.1197
1452506400 11.1199
1452513600 11.1200
1452520800 11.1190
1452528000 11.1207
1452535200 11.1228
1452542400 11.1224
1452549600 11.1199
1452556800 11.1225
1452564000 11.1280
1452571200 11.1174
1452578400 11.1167
1452585600 11.1160
1452592800 11.1139
1452600000 11.1169
1452607200 11.1141
1452614400 11.1184
1452621600 11.1226
1452628800 11.1197
1452636000 11.1194
1452643200 11.1195
1452650400 11.1087
1452657600 11.1068
1452664800 11.1049
1452672000 11.1124
1452679200 11.1080
1452686400 11.1110
1452693600 11.1121
1452700800 11.1198
1452708000 11.1154
1452715200 11.1131
1452722400 11.1225
1452729600 11.1255
1452736800 11.1263
1452744000 11.1231
1452751200 11.1161
1452758400 11.1146
1452765600 11.1195
1452772800 11.1176
1452780000 11.1202
1452787200 11.1279
1452794400 11.1228
1452801600 11.1222
1452808800 11.1223
1452816000 11.1233
1452823200 11.1195
1452830400 11.1222
1452837600 11.1238
1452844800 11.1243
1452852000 11.1191
1452859200 11.1175
1452866400 11.1161
1452873600 11.1200
1452880800 11.1179
1452888000 11.1202
1452895200 11.1242
1452902400 11.1252
1452909600 11.1216
1452916800 11.1232
1452924000 11.1225
1452931200 11.1228
1452938400 11.1231
1452945600 11.1255
1452952800 11.1260
1452960000 11.1284
1452967200 11.1268
1452974400 11.1263
1452981600 11.1230
1452988800 11.1251
1452996000 11.1219
1453003200 11.1218
1453010400 11.1213
1453017600 11.1189
1453024800 11.1262
1453032000 11.1269
1453039200 11.1250
1453046400 11.1264
1453053600 11.1298
1453060800 11.1292
1453068000 11.1307
1453075200 11.1311
1453082400 11.1249
1453089600 11.1235
1453096800 11.1244
1453104000 11.1219
1453111200 11.1241
1453118400 11.1244
1453125600 11.1251
1453132800 11.1266
1453140000 11.1280
1453147200 11.1239
1453154400 11.1220
1453161600 11.1209
1453168800 11.1141
1453176000 11.1218
1453183200 11.1222
1453190400 11.1375
1453197600 11.1228
1453204800 11.1214
1453212000 11.1225
1453219200 11.1245
1453226400 11.1202
1453233600 11.1231
1453240800 11.1225
1453248000 11.1207
1453255200 11.1148
1453262400 11.1174
1453269600 11.1169
1453276800 11.1157
1453284000 11.1229
1453291200 11.1230
1453298400 11.1261
1453305600 11.1252
1453312800 11.1234
1453320000 11.1237
1453327200 11.1267
1453334400 11.1211
1453341600 11.1312
1453348800 11.1339
1453356000 11.1412
1453363200 11.1345
1453370400 11.1286
1453377600 11.1305
1453384800 11.1347
1453392000 11.1363
1453399200 11.1363
1453406400 11.1390
1453413600 11.1370
1453420800 11.1383
1453428000 11.1353
1453435200 11.1365
1453442400 11.1350
1453449600 11.1365
1453456800 11.1310
1453464000 11.1255
1453471200 11.1271
1453478400 11.1280
1453485600 11.1283
1453492800 11.1258
1453500000 11.1285
1453507200 11.1278
1453514400 11.1216
1453521600 11.1222
1453528800 11.1213
1453536000 11.1230
1453543200 11.1226
1453550400 11.1251
1453557600 11.1302
1453564800 11.1310
1453572000 11.1279
1453579200 11.1339
1453586400 11.1383
1453593600 11.1333
1453600800 11.1269
1453608000 11.1271
1453615200 11.1208
1453622400 11.1220
1453629600 11.1205
1453636800 11.1232
1453644000 11.1252
1453651200 11.1253
1453658400 11.1276
1453665600 11.1250
1453672800 11.1282
1453680000 11.1288
1453687200 11.1218
1453694400 11.1218
1453701600 11.1229
1453708800 11.1142
1453716000 11.1175
1453723200 11.1201
1453730400 11.1161
1453737600 11.1278
1453744800 11.1299
1453752000 11.1311
1453759200 11.1313
1453766400 11.1338
1453773600 11.1320
1453780800 11.1287
1453788000 11.1261
1453795200 11.1278
1453802400 11.1238
1453809600 11.1277
1453816800 11.1259
1453824000 11.1270
1453831200 11.1242
1453838400 11.1167
1453845600 11.1198
1453852800 11.1287
1453860000 11.1231
1453867200 11.1255
1453874400 11.1255
1453881600 11.1260
1453888800 11.1244
1453896000 11.1287
1453903200 11.1262
1453910400 11.1297
1453917600 11.1292
1453924800 11.1305
1453932000 11.1327
1453939200 11.1273
1453946400 11.1296
1453953600 11.1299
1453960800 11.1280
1453968000 11.1283
1453975200 11.1248
1453982400 11.1269
1453989600 11.1257
1453996800 11.1298
1454004000 11.1296
1454011200 11.1224
1454018400 11.1232
1454025600 11.1233
1454032800 11.1253
1454040000 11.1297
1454047200 11.1274
1454054400 11.1259
1454061600 11.1283
1454068800 11.1298
1454076000 11.1305
1454083200 11.1374
1454090400 11.1327
1454097600 11.1321
1454104800 11.1286
1454112000 11.1267
1454119200 11.1311
1454126400 11.1275
1454133600 11.1256
1454140800 11.1273
1454148000 11.1293
1454155200 11.1277
1454162400 11.1300
1454169600 11.1312
1454176800 11.1256
1454184000 11.1219
1454191200 11.1189
1454198400 11.1225
1454205600 11.1271
1454212800 11.1260
1454220000 11.1274
1454227200 11.1240
1454234400 11.1213
1454241600 11.1240
1454248800 11.1249
1454256000 11.1251
1454263200 11.1238
1454270400 11.1252
1454277600 11.1260
1454284800 11.1156
1454292000 11.1161
1454299200 11.1171
1454306400 11.1261
1454313600 11.1234
1454320800 11.1309
1454328000 11.1299
1454335200 11.1294
1454342400 11.1322
1454349600 11.1320
1454356800 11.1326
1454364000 11.1274
1454371200 11.1321
1454378400 11.1303
1454385600 11.1416
1454392800 11.1404
1454400000 11.1285
1454407200 11.1324
1454414400 11.1327
1454421600 11.1018
1454428800 11.1453
1454436000 11.1451
1454443200 11.1429
1454450400 11.1422
1454457600 11.1417
1454464800 11.1412
1454472000 11.1446
1454479200 11.1436
1454486400 11.1315
1454493600 11.1406
1454500800 11.1419
1454508000 11.1430
1454515200 11.1421
1454522400 11.1386
1454529600 11.1355
1454536800 11.1395
1454544000 11.1418
1454551200 11.1446
1454558400 11.1415
1454565600 11.1418
1454572800 11.1453
1454580000 11.1450
1454587200 11.1456
1454594400 11.1434
1454601600 11.1399
1454608800 11.1409
1454616000 11.1465
1454623200 11.1471
1454630400 11.1359
1454637600 11.1450
1454644800 11.1437
1454652000 11.1441
1454659200 11.1452
1454666400 11.1511
1454673600 11.1529
1454680800 11.1505
1454688000 11.1506
1454695200 11.1476
1454702400 11.1512
1454709600 11.1455
1454716800 11.1477
1454724000 11.1441
1454731200 11.1456
1454738400 11.1458
1454745600 11.1424
1454752800 11.1465
1454760000 11.1505
1454767200 11.1543
1454774400 11.1558
1454781600 11.1486
1454788800 11.1473
1454796000 11.1484
1454803200 11.1400
1454810400 11.1511
1454817600 11.1514
1454824800 11.1506
1454832000 11.1579
1454839200 11.1555
1454846400 11.1575
1454853600 11.1597
1454860800 11.1541
1454868000 11.1553
1454875200 11.1537
1454882400 11.1528
1454889600 11.1511
1454896800 11.1579
1454904000 11.1581
1454911200 11.1545
1454918400 11.1509
1454925600 11.1601
1454932800 11.1576
1454940000 11.1575
1454947200 11.1635
1454954400 11.1619
1454961600 11.1574
1454968800 11.1538
1454976000 11.1562
1454983200 11.1556
1454990400 11.1561
1454997600 11.1506
1455004800 11.1556
1455012000 11.1580
1455019200 11.1667
1455026400 11.1561
1455033600 11.1612
1455040800 11.1641
1455048000 11.1669
1455055200 11.1696
1455062400 11.1680
1455069600 11.1588
1455076800 11.1592
1455084000 11.1584
1455091200 11.1582
1455098400 11.1538
1455105600 11.1479
1455112800 11.1437
1455120000 11.1463
1455127200 11.1486
1455134400 11.1441
1455141600 11.1393
1455148800 11.1536
1455156000 11.1482
1455163200 11.1479
1455170400 11.1446
1455177600 11.1448
1455184800 11.1461
1455192000 11.1480
1455199200 11.1447
1455206400 11.1458
1455213600 11.1435
1455220800 11.1381
1455228000 11.1387
1455235200 11.1380
1455242400 11.1369
1455249600 11.1378
1455256800 11.1375
1455264000 11.1398
1455271200 11.1382
1455278400 11.1348
1455285600 11.1395
1455292800 11.1360
1455300000 11.1381
1455307200 11.1389
1455314400 11.1373
1455321600 11.1393
1455328800 11.1433
1455336000 11.1431
1455343200 11.1430
1455350400 11.1430
1455357600 11.1412
1455364800 11.1409
1455372000 11.1417
1455379200 11.1364
1455386400 11.1316
1455393600 11.1403
1455400800 11.1357
1455408000 11.1314
1455415200 11.1387
1455422400 11.1395
1455429600 11.1394
1455436800 11.1389
1455444000 11.1412
1455451200 11.1418
1455458400 11.1423
1455465600 11.1380
1455472800 11.1397
1455480000 11.1400
1455487200 11.1334
1455494400 11.1404
1455501600 11.1434
1455508800 11.1449
1455516000 11.1441
1455523200 11.1471
1455530400 11.1440
1455537600 11.1443
1455544800 11.1457
1455552000 11.1501
1455559200 11.1463
1455566400 11.1446
1455573600 11.1449
1455580800 11.1432
1455588000 11.1491
1455595200 11.1459
1455602400 11.1474
1455609600 11.1283
1455616800 11.1441
1455624000 11.1507
1455631200 11.1490
1455638400 11.1436
1455645600 11.1498
1455652800 11.1479
1455660000 11.1482
1455667200 11.1489
1455674400 11.1487
1455681600 11.1511
1455688800 11.1521
1455696000 11.1483
1455703200 11.1530
1455710400 11.1512
1455717600 11.1514
1455724800 11.1478
1455732000 11.1547
1455739200 11.1499
1455746400 11.1475
1455753600 11.1457
1455760800 11.1469
1455768000 11.1511
1455775200 11.1528
1455782400 11.1521
1455789600 11.1547
1455796800 11.1547
1455804000 11.1544
1455811200 11.1461
1455818400 11.1511
1455825600 11.1532
1455832800 11.1488
1455840000 11.1506
1455847200 11.1503
1455854400 11.1532
1455861600 11.1492
1455868800 11.1538
1455876000 11.1549
1455883200 11.1534
1455890400 11.1564
1455897600 11.1529
1455904800 11.1562
1455912000 11.1547
1455919200 11.1523
1455926400 11.1548
1455933600 11.1588
1455940800 11.1584
1455948000 11.1586
1455955200 11.1619
1455962400 11.1588
1455969600 11.1552
1455976800 11.1592
1455984000 11.1551
1455991200 11.1554
1455998400 11.1589
1456005600 11.1528
1456012800 11.1480
1456020000 11.1532
1456027200 11.1565
1456034400 11.1546
1456041600 11.1544
1456048800 11.1526
1456056000 11.1570
1456063200 11.1525
1456070400 11.1525
1456077600 11.1500
1456084800 11.1519
1456092000 11.1515
1456099200 11.1525
1456106400 11.1531
1456113600 11.1657
1456120800 11.1688
1456128000 11.1655
1456135200 11.1690
1456142400 11.1687
1456149600 11.1722
1456156800 11.1665
1456164000 11.1667
1456171200 11.1688
1456178400 11.1728
1456185600 11.1766
1456192800 11.1715
1456200000 11.1838
1456207200 11.1872
1456214400 11.1774
1456221600 11.1852
1456228800 11.1742
1456236000 11.1653
1456243200 11.1642
1456250400 11.1641
1456257600 11.1634
1456264800 11.1649
1456272000 11.1715
1456279200 11.1725
1456286400 11.1627
1456293600 11.1744
1456300800 11.1745
1456308000 11.1726
1456315200 11.1743
1456322400 11.1730
1456329600 11.1722
1456336800 11.1719
1456344000 11.1707
1456351200 11.1736
1456358400 11.1667
1456365600 11.1795
1456372800 11.1806
1456380000 11.1819
1456387200 11.1829
1456394400 11.1833
1456401600 11.1797
1456408800 11.1822
1456416000 11.1753
1456423200 11.1736
1456430400 11.1750
1456437600 11.1744
1456444800 11.1747
1456452000 11.1783
1456459200 11.1755
1456466400 11.1808
1456473600 11.1743
1456480800 11.1739
1456488000 11.1691
1456495200 11.1755
1456502400 11.1737
1456509600 11.1733
1456516800 11.1739
1456524000 11.1720
1456531200 11.1735
1456538400 11.1781
1456545600 11.1776
1456552800 11.1762
1456560000 11.1761
1456567200 11.1760
1456574400 11.1752
1456581600 11.1746
1456588800 11.1717
1456596000 11.1717
1456603200 11.1713
1456610400 11.1685
1456617600 11.1684
1456624800 11.1657
1456632000 11.1671
1456639200 11.1653
1456646400 11.1713
1456653600 11.1728
1456660800 11.1703
1456668000 11.1741
1456675200 11.1678
1456682400 11.1689
1456689600 11.1725
1456696800 11.1713
1456704000 11.1719
1456711200 11.1397
1456718400 11.1447
1456725600 11.1461
1456732800 11.1507
1456740000 11.1531
1456747200 11.1553
1456754400 11.1513
1456761600 11.1774
1456768800 11.1768
1456776000 11.1794
1456783200 11.1801
1456790400 11.1790
1456797600 11.1837
1456804800 11.1843
1456812000 11.1865
1456819200 11.1822
1456826400 11.1816
1456833600 11.1848
1456840800 11.1857
1456848000 11.1833
1456855200 11.1778
1456862400 11.1800
1456869600 11.1813
1456876800 11.1747
1456884000 11.1792
1456891200 11.1885
1456898400 11.1869
1456905600 11.1836
1456912800 11.1850
1456920000 11.1805
1456927200 11.1762
1456934400 11.1758
1456941600 11.1765
1456948800 11.1754
1456956000 11.1768
1456963200 11.1899
1456970400 11.1887
1456977600 11.1878
1456984800 11.1867
1456992000 11.1937
1456999200 11.1895
1457006400 11.1641
1457013600 11.1570
1457020800 11.1799
1457028000 11.1815
1457035200 11.1833
1457042400 11.1887
1457049600 11.1797
1457056800 11.1868
1457064000 11.1872
1457071200 11.1879
1457078400 11.1896
1457085600 11.2740
1457092800 11.1962
1457100000 11.1950
1457107200 11.1890
1457114400 11.1928
1457121600 11.1852
1457128800 11.1870
1457136000 11.1868
1457143200 11.1871
1457150400 11.1870
1457157600 11.1894
1457164800 11.1887
1457172000 11.1903
1457179200 11.1950
1457186400 11.1933
1457193600 11.1950
1457200800 11.1962
1457208000 11.1961
1457215200 11.1960
1457222400 11.1988
1457229600 11.2001
1457236800 11.2002
1457244000 11.1961
1457251200 11.1981
1457258400 11.1940
1457265600 11.1985
1457272800 11.1979
1457280000 11.1820
1457287200 11.1910
1457294400 11.1863
1457301600 11.1871
1457308800 11.1888
1457316000 11.1931
1457323200 11.1920
1457330400 11.1891
1457337600 11.1920
1457344800 11.1924
1457352000 11.1917
1457359200 11.1897
1457366400 11.1835
1457373600 11.1807
1457380800 11.1832
1457388000 11.1839
1457395200 11.1830
1457402400 11.1806
1457409600 11.1793
1457416800 11.1775
1457424000 11.1552
1457431200 11.1505
1457438400 11.1527
1457445600 11.1551
1457452800 11.1201
1457460000 11.1273
1457467200 11.1435
1457474400 11.1479
1457481600 11.1464
1457488800 11.1510
1457496000 11.1486
1457503200 11.1494
1457510400 11.1512
1457517600 11.1469
1457524800 11.1468
1457532000 11.1494
1457539200 11.1449
1457546400 11.1422
1457553600 11.1389
1457560800 11.1416
1457568000 11.1373
1457575200 11.1465
1457582400 11.1406
1457589600 11.1460
1457596800 11.1528
1457604000 11.1547
1457611200 11.1581
1457618400 11.1649
1457625600 11.1496
1457632800 11.1497
1457640000 11.1527
1457647200 11.1433
1457654400 11.1468
1457661600 11.1509
1457668800 11.1496
1457676000 11.1505
1457683200 11.1483
1457690400 11.1509
1457697600 11.1499
1457704800 11.1522
1457712000 11.1558
1457719200 11.1563
1457726400 11.1556
1457733600 11.1631
1457740800 11.1624
1457748000 11.1658
1457755200 11.1638
1457762400 11.1645
1457769600 11.1665
1457776800 11.1647
1457784000 11.1645
1457791200 11.1664
1457798400 11.1588
1457805600 11.1557
1457812800 11.1608
1457820000 11.1607
1457827200 11.1622
1457834400 11.1638
1457841600 11.1635
1457848800 11.1620
1457856000 11.1646
1457863200 11.1632
1457870400 11.1661
1457877600 11.1650
1457884800 11.1607
1457892000 11.1588
1457899200 11.1582
1457906400 11.1577
1457913600 11.1577
1457920800 11.1601
1457928000 11.1626
1457935200 11.1598
1457942400 11.1583
1457949600 11.1643
1457956800 11.1663
1457964000 11.1645
1457971200 11.1476
1457978400 11.1475
1457985600 11.1428
1457992800 11.1417
1458000000 11.1437
1458007200 11.1469
1458014400 11.1465
1458021600 11.1256
1458028800 11.1248
1458036000 11.1247
1458043200 11.1326
1458050400 11.1281
1458057600 11.1259
1458064800 11.1275
1458072000 11.1330
1458079200 11.1383
1458086400 11.1326
1458093600 11.1319
1458100800 11.1307
1458108000 11.1298
1458115200 11.1297
1458122400 11.1276
1458129600 11.1166
1458136800 11.1211
1458144000 11.1170
1458151200 11.1219
1458158400 11.1210
1458165600 11.1178
1458172800 11.1123
1458180000 11.1206
1458187200 11.1211
1458194400 11.1274
1458201600 11.1187
1458208800 11.1154
1458216000 11.1154
1458223200 11.1150
1458230400 11.1237
1458237600 11.1245
1458244800 11.1211
1458252000 11.1182
1458259200 11.1126
1458266400 11.1182
1458273600 11.1175
1458280800 11.1273
1458288000 11.1287
1458295200 11.1245
1458302400 11.1307
1458309600 11.1278
1458316800 11.1282
1458324000 11.1275
1458331200 11.1293
1458338400 11.1294
1458345600 11.1212
1458352800 11.1248
1458360000 11.1240
1458367200 11.1267
1458374400 11.1180
1458381600 11.1191
1458388800 11.1224
1458396000 11.1201
1458403200 11.1221
1458410400 11.1214
1458417600 11.1339
1458424800 11.1232
1458432000 11.1232
1458439200 11.1259
1458446400 11.1261
1458453600 11.1261
1458460800 11.1277
1458468000 11.1287
1458475200 11.1256
1458482400 11.1233
1458489600 11.1207
1458496800 11.1220
1458504000 11.1257
1458511200 11.1248
1458518400 11.1256
1458525600 11.1417
1458532800 11.1296
1458540000 11.1288
1458547200 11.1324
1458554400 11.1259
1458561600 11.1268
1458568800 11.1220
1458576000 11.1160
1458583200 11.1227
1458590400 11.1184
1458597600 11.1199
1458604800 11.1182
1458612000 11.1219
1458619200 11.1223
1458626400 11.1247
1458633600 11.1060
1458640800 11.1027
1458648000 11.1040
1458655200 11.1051
1458662400 11.1039
1458669600 11.1048
1458676800 11.1009
1458684000 11.1003
1458691200 11.0990
1458698400 11.0987
1458705600 11.0964
1458712800 11.0987
1458720000 11.0947
1458727200 11.0998
1458734400 11.1010
1458741600 11.0926
1458748800 11.0898
1458756000 11.0970
1458763200 11.0994
1458770400 11.1045
1458777600 11.0923
1458784800 11.0964
1458792000 11.0964
1458799200 11.0915
1458806400 11.1031
1458813600 11.1034
1458820800 11.0994
1458828000 11.1042
1458835200 11.0994
1458842400 11.1003
1458849600 11.0991
1458856800 11.1083
1458864000 11.1051
1458871200 11.1076
1458878400 11.1072
1458885600 11.1078
1458892800 11.1093
1458900000 11.1054
1458907200 11.1087
1458914400 11.1104
1458921600 11.1080
1458928800 11.1086
1458936000 11.1083
1458943200 11.1047
1458950400 11.1045
1458957600 11.1095
1458964800 11.1086
1458972000 11.1028
1458979200 11.1034
1458986400 11.1055
1458993600 11.1051
1459000800 11.1092
1459008000 11.1073
1459015200 11.1085
1459022400 11.1054
1459029600 11.1064
1459036800 11.1082
1459044000 11.1007
1459051200 11.1007
1459058400 11.1018
1459065600 11.1100
1459072800 11.1128
1459080000 11.1125
1459087200 11.1128
1459094400 11.1095
1459101600 11.1084
1459108800 11.0973
1459116000 11.1116
1459123200 11.1103
1459130400 11.1144
1459137600 11.1152
1459144800 11.1110
1459152000 11.1106
1459159200 11.1103
1459166400 11.1132
1459173600 11.1142
1459180800 11.1079
1459188000 11.1055
1459195200 11.1074
1459202400 11.1081
1459209600 11.1065
1459216800 11.1161
1459224000 11.1187
1459231200 11.1161
1459238400 11.1167
1459245600 11.1194
1459252800 11.1149
1459260000 11.1105
1459267200 11.1045
1459274400 11.1124
1459281600 11.1144
1459288800 11.1120
1459296000 11.1126
1459303200 11.1169
1459310400 11.1143
1459317600 11.1091
1459324800 11.1125
1459332000 11.1098
1459339200 11.1086
1459346400 11.1123
1459353600 11.1100
1459360800 11.1095
1459368000 11.1126
1459375200 11.1127
1459382400 11.1120
1459389600 11.1137
1459396800 11.1129
1459404000 11.1121
1459411200 11.1085
1459418400 11.1108
1459425600 11.1110
1459432800 11.1120
1459440000 11.1261
1459447200 11.1152
1459454400 11.1155
1459461600 11.1144
1459468800 11.1132
1459476000 11.1126
1459483200 11.1124
1459490400 11.1090
1459497600 11.1098
1459504800 11.1026
1459512000 11.1050
1459519200 11.1112
1459526400 11.1081
1459533600 11.1065
1459540800 11.1074
1459548000 11.1093
1459555200 11.1050
1459562400 11.1056
1459569600 11.1096
1459576800 11.1072
1459584000 11.1130
1459591200 11.1090
1459598400 11.1130
1459605600 11.1136
1459612800 11.1081
1459620000 11.1035
1459627200 11.1034
1459634400 11.1019
1459641600 11.1049
1459648800 11.1078
1459656000 11.1090
1459663200 11.1102
1459670400 11.1144
1459677600 11.1149
1459684800 11.1106
1459692000 11.1110
1459699200 11.1107
1459706400 11.1107
1459713600 11.1098
1459720800 11.1067
1459728000 11.1080
1459735200 11.1088
1459742400 11.1107
1459749600 11.1049
1459756800 11.1094
1459764000 11.1133
1459771200 11.1120
1459778400 11.1099
1459785600 11.1151
1459792800 11.1170
1459800000 11.1164
1459807200 11.1160
1459814400 11.1140
1459821600 11.1182
1459828800 11.1180
1459836000 11.1141
1459843200 11.1143
1459850400 11.1207
1459857600 11.1156
1459864800 11.1156
1459872000 11.1129
1459879200 11.1082
1459886400 11.1106
1459893600 11.1149
1459900800 11.1146
1459908000 11.1170
1459915200 11.1178
1459922400 11.1162
1459929600 11.1189
1459936800 11.1171
1459944000 11.1166
1459951200 11.1192
1459958400 11.1145
1459965600 11.1153
1459972800 11.1132
1459980000 11.1166
1459987200 11.1164
1459994400 11.1116
1460001600 11.1165
1460008800 11.1156
1460016000 11.1195
1460023200 11.1178
1460030400 11.1168
1460037600 11.1193
1460044800 11.1147
1460052000 11.1136
1460059200 11.1141
1460066400 11.1142
1460073600 11.1143
1460080800 11.1160
1460088000 11.1171
1460095200 11.1147
1460102400 11.1157
1460109600 11.1083
1460116800 11.1116
1460124000 11.1096
1460131200 11.1056
1460138400 11.1050
1460145600 11.1003
1460152800 11.1016
1460160000 11.1056
1460167200 11.1059
1460174400 11.1080
1460181600 11.1060
1460188800 11.1093
1460196000 11.1059
1460203200 11.1060
1460210400 11.1076
1460217600 11.1074
1460224800 11.1070
1460232000 11.1107
1460239200 11.1072
1460246400 11.1049
1460253600 11.1044
1460260800 11.1083
1460268000 11.1016
1460275200 11.1077
1460282400 11.1087
1460289600 11.1089
1460296800 11.1099
1460304000 11.1056
1460311200 11.1068
1460318400 11.1079
1460325600 11.1071
1460332800 11.1061
1460340000 11.1002
1460347200 11.1021
1460354400 11.1036
1460361600 11.1043
1460368800 11.1078
1460376000 11.1194
1460383200 11.1168
1460390400 11.1142
1460397600 11.1134
1460404800 11.1072
1460412000 11.1089
1460419200 11.1088
1460426400 11.1089
1460433600 11.1153
1460440800 11.1124
1460448000 11.1108
1460455200 11.1072
1460462400 11.1177
1460469600 11.1120
1460476800 11.1098
1460484000 11.1058
1460491200 11.1077
1460498400 11.1071
1460505600 11.1042
1460512800 11.1070
1460520000 11.1073
1460527200 11.1094
1460534400 11.0938
1460541600 11.1103
1460548800 11.1094
1460556000 11.1098
1460563200 11.1039
1460570400 11.1114
1460577600 11.1119
1460584800 11.1145
1460592000 11.1164
1460599200 11.1245
1460606400 11.1242
1460613600 11.1221
1460620800 11.1265
1460628000 11.1259
1460635200 11.1241
1460642400 11.1236
1460649600 11.1237
1460656800 11.1184
1460664000 11.1172
1460671200 11.1179
1460678400 11.1241
1460685600 11.1230
1460692800 11.1214
1460700000 11.1230
1460707200 11.1253
1460714400 11.1256
1460721600 11.1253
1460728800 11.1182
1460736000 11.1140
1460743200 11.1137
1460750400 11.1151
1460757600 11.1149
1460764800 11.1148
1460772000 11.1167
1460779200 11.1176
1460786400 11.1200
1460793600 11.1242
1460800800 11.1236
1460808000 11.1179
1460815200 11.1214
1460822400 11.1194
1460829600 11.1163
1460836800 11.1181
1460844000 11.1166
1460851200 11.1182
1460858400 11.1200
1460865600 11.1216
1460872800 11.1176
1460880000 11.1204
1460887200 11.1199
1460894400 11.1204
1460901600 11.1201
1460908800 11.1189
1460916000 11.1174
1460923200 11.1189
1460930400 11.1166
1460937600 11.1187
1460944800 11.1197
1460952000 11.1230
1460959200 11.1266
1460966400 11.1268
1460973600 11.1239
1460980800 11.1252
1460988000 11.1188
1460995200 11.1153
1461002400 11.1189
1461009600 11.1263
1461016800 11.1178
1461024000 11.1198
1461031200 11.1219
1461038400 11.1305
1461045600 11.1282
1461052800 11.1307
1461060000 11.1289
1461067200 11.1315
1461074400 11.1321
1461081600 11.1292
1461088800 11.1269
1461096000 11.1253
1461103200 11.1228
1461110400 11.1256
1461117600 11.1263
1461124800 11.1288
1461132000 11.1269
1461139200 11.1227
1461146400 11.1333
1461153600 11.1334
1461160800 11.1366
1461168000 11.1295
1461175200 11.1286
1461182400 11.1250
1461189600 11.1274
1461196800 11.1205
1461204000 11.1267
1461211200 11.1252
1461218400 11.1326
1461225600 11.1309
1461232800 11.1286
1461240000 11.1284
1461247200 11.1256
1461254400 11.1227
1461261600 11.1275
1461268800 11.1227
1461276000 11.1240
1461283200 11.1235
1461290400 11.1261
1461297600 11.1282
1461304800 11.1344
1461312000 11.1255
1461319200 11.1275
1461326400 11.1233
1461333600 11.1220
1461340800 11.1138
1461348000 11.1123
1461355200 11.1217
1461362400 11.1209
1461369600 11.1209
1461376800 11.1197
1461384000 11.1224
1461391200 11.1224
1461398400 11.1219
1461405600 11.1233
1461412800 11.1220
1461420000 11.1239
1461427200 11.1223
1461434400 11.1217
1461441600 11.1241
1461448800 11.1231
1461456000 11.1187
1461463200 11.1283
1461470400 11.1281
1461477600 11.0980
1461484800 11.1284
1461492000 11.1281
1461499200 11.1272
1461506400 11.1274
1461513600 11.1228
1461520800 11.1180
1461528000 11.1229
1461535200 11.1272
1461542400 11.1272
1461549600 11.1292
1461556800 11.1278
1461564000 11.1265
1461592800 11.1290
1461600000 11.1260
1461607200 11.1290
1461614400 11.1273
1461621600 11.1334
1461628800 11.1312
1461636000 11.1317
1461643200 11.1342
1461650400 11.1387
1461657600 11.1394
1461664800 11.1375
1461672000 11.1451
1461679200 11.1441
1461686400 11.1373
1461693600 11.1371
1461700800 11.1385
1461708000 11.1418
1461715200 11.1429
1461722400 11.1451
1461729600 11.1482
1461736800 11.1454
1461744000 11.1491
1461751200 11.1460
1461758400 11.1473
1461765600 11.1436
1461772800 11.1439
1461780000 11.1433
1461787200 11.1390
1461794400 11.1406
1461801600 11.1369
1461808800 11.1414
1461816000 11.1470
1461823200 11.1448
1461830400 11.1526
1461837600 11.1365
1461844800 11.1399
1461852000 11.1358
1461859200 11.1367
1461866400 11.1351
1461873600 11.1424
1461880800 11.1439
1461888000 11.1371
1461895200 11.1441
1461902400 11.1457
1461909600 11.1456
1461916800 11.1458
1461924000 11.1476
1461931200 11.1472
1461938400 11.1474
1461945600 11.1466
1461952800 11.1442
1461960000 11.1462
1461967200 11.1455
1461974400 11.1428
1461981600 11.1571
1461988800 11.1547
1461996000 11.1552
1462003200 11.1565
1462010400 11.1534
1462017600 11.1520
1462024800 11.1554
1462032000 11.1523
1462039200 11.1511
1462046400 11.1527
1462053600 11.1508
1462060800 11.1506
1462068000 11.1527
1462075200 11.1514
1462082400 11.1508
1462089600 11.1493
1462096800 11.1592
1462104000 11.1590
1462111200 11.1590
1462118400 11.1535
1462125600 11.1544
1462132800 11.1548
1462140000 11.1527
1462147200 11.1552
1462154400 11.1578
1462161600 11.1521
1462168800 11.1505
1462176000 11.1556
1462183200 11.1593
1462190400 11.1584
1462197600 11.1555
1462204800 11.1554
1462212000 11.1523
1462219200 11.1553
1462226400 11.1560
1462233600 11.1565
1462240800 11.1559
1462248000 11.1527
1462255200 11.1490
1462262400 11.1571
1462269600 11.1537
1462276800 11.1585
1462284000 11.1571
1462291200 11.1510
1462298400 11.1542
1462305600 11.1533
1462312800 11.1532
1462320000 11.1565
1462327200 11.1537
1462334400 11.1630
1462341600 11.1531
1462348800 11.1586
1462356000 11.1528
1462363200 11.1546
1462370400 11.1139
1462377600 11.1122
1462384800 11.1116
1462392000 11.1101
1462399200 11.1104
1462406400 11.1164
1462413600 11.1202
1462420800 11.1113
1462428000 11.1124
1462435200 11.1152
1462442400 11.1134
1462449600 11.1142
1462456800 11.1115
1462464000 11.1107
1462471200 11.1086
1462478400 11.1121
1462485600 11.1118
1462492800 11.1136
1462500000 11.1153
1462507200 11.1174
1462514400 11.1145
1462521600 11.1131
1462528800 11.1125
1462536000 11.1121
1462543200 11.1109
1462550400 11.1113
1462557600 11.1079
1462564800 11.1075
1462572000 11.1005
1462579200 11.1046
1462586400 11.1099
1462593600 11.1100
1462600800 11.1155
1462608000 11.1160
1462615200 11.1179
1462622400 11.1184
1462629600 11.1177
1462636800 11.1143
1462644000 11.1149
1462651200 11.1166
1462658400 11.1166
1462665600 11.1176
1462672800 11.1197
1462680000 11.1219
1462687200 11.1231
1462694400 11.1250
1462701600 11.1226
1462708800 11.1203
1462716000 11.1164
1462723200 11.1144
1462730400 11.1142
1462737600 11.1131
1462744800 11.1139
1462752000 11.1154
1462759200 11.1203
1462766400 11.1210
1462773600 11.1193
1462780800 11.1220
1462788000 11.1213
1462795200 11.1238
1462802400 11.1247
1462809600 11.1229
1462816800 11.1200
1462824000 11.1212
1462831200 11.1217
1462838400 11.1269
1462845600 11.1263
1462852800 11.1271
1462860000 11.1204
1462867200 11.1234
1462874400 11.1260
1462881600 11.1247
1462888800 11.1223
1462896000 11.1130
1462903200 11.1144
1462910400 11.1085
1462917600 11.1189
1462924800 11.1227
1462932000 11.1250
1462939200 11.1247
1462946400 11.1260
1462953600 11.1237
1462960800 11.1236
1462968000 11.1246
1462975200 11.1243
1462982400 11.1214
1462989600 11.1182
1462996800 11.1233
1463004000 11.1209
1463011200 11.1218
1463018400 11.1227
1463025600 11.1232
1463032800 11.1278
1463040000 11.1268
1463047200 11.1294
1463054400 11.1297
1463061600 11.1254
1463068800 11.1211
1463076000 11.1253
1463083200 11.1280
1463090400 11.1274
1463097600 11.1361
1463104800 11.1371
1463112000 11.1343
1463119200 11.1318
1463126400 11.1273
1463133600 11.1290
1463140800 11.1236
1463148000 11.1363
1463155200 11.1349
1463162400 11.1264
1463169600 11.1265
1463176800 11.1277
1463184000 11.1314
1463191200 11.1370
1463198400 11.1371
1463205600 11.1310
1463212800 11.1311
1463220000 11.1251
1463227200 11.1246
1463234400 11.1085
1463241600 11.1096
1463248800 11.1087
1463256000 11.1056
1463263200 11.1017
1463270400 11.1085
1463277600 11.1100
1463284800 11.1083
1463292000 11.1125
1463299200 11.1061
1463306400 11.1067
1463313600 11.1068
1463320800 11.0728
1463328000 11.1034
1463335200 11.1035
1463342400 11.1041
1463349600 11.1034
1463356800 11.1017
1463364000 11.1051
1463371200 11.1102
1463378400 11.1078
1463385600 11.1078
1463392800 11.1049
1463400000 11.1030
1463407200 11.1002
1463414400 11.0967
1463421600 11.0960
1463428800 11.0986
1463436000 11.0985
1463443200 11.0990
1463450400 11.1000
1463457600 11.0977
1463464800 11.0999
1463472000 11.1014
1463479200 11.1012
1463486400 11.1011
1463493600 11.1059
1463500800 11.1002
1463508000 11.1083
1463515200 11.1089
1463522400 11.0975
1463529600 11.0988
1463536800 11.1020
1463544000 11.1014
1463551200 11.0936
1463558400 11.0939
1463565600 11.0982
1463572800 11.0934
1463580000 11.0960
1463587200 11.0914
1463594400 11.0947
1463601600 11.0967
1463608800 11.0978
1463616000 11.1024
1463623200 11.1012
1463630400 11.1032
1463637600 11.1028
1463644800 11.0991
1463652000 11.1159
1463659200 11.1049
1463666400 11.0948
1463673600 11.0906
1463680800 11.0880
1463688000 11.0913
1463695200 11.0953
1463702400 11.0954
1463709600 11.0991
1463716800 11.0938
1463724000 11.0979
1463731200 11.0964
1463738400 11.0987
1463745600 11.0959
1463752800 11.0966
1463760000 11.0936
1463767200 11.0931
1463774400 11.0956
1463781600 11.0946
1463788800 11.1031
1463796000 11.1064
1463803200 11.1057
1463810400 11.1053
1463817600 11.1090
1463824800 11.1043
1463832000 11.1022
1463839200 11.1025
1463846400 11.0977
1463853600 11.0948
1463860800 11.1003
1463868000 11.1067
1463875200 11.1087
1463882400 11.1136
1463889600 11.1151
1463896800 11.1111
1463904000 11.1009
1463911200 11.1022
1463918400 11.0998
1463925600 11.0972
1463932800 11.0988
1463940000 11.0979
1463947200 11.0976
1463954400 11.0996
1463961600 11.0996
1463968800 11.1020
1463976000 11.1016
1463983200 11.0977
1463990400 11.1066
1463997600 11.1052
1464004800 11.1079
1464012000 11.1077
1464019200 11.1065
1464026400 11.1027
1464033600 11.1021
1464040800 11.1059
1464048000 11.0994
1464055200 11.1031
1464062400 11.1048
1464069600 11.1044
1464076800 11.1049
1464084000 11.1067
1464091200 11.1110
1464098400 11.1201
1464105600 11.1161
1464112800 11.1127
1464120000 11.1143
1464127200 11.1149
1464134400 11.1158
1464141600 11.1181
1464148800 11.1179
1464156000 11.1192
1464163200 11.1185
1464170400 11.1211
1464177600 11.1205
1464184800 11.1199
1464192000 11.1179
1464199200 11.1166
1464206400 11.1142
1464213600 11.0989
1464220800 11.1013
1464228000 11.1043
1464235200 11.1074
1464242400 11.1052
1464249600 11.1001
1464256800 11.1018
1464264000 11.1114
1464271200 11.1101
1464278400 11.1079
1464285600 11.1016
1464292800 11.1015
1464300000 11.1096
1464307200 11.1090
1464314400 11.1154
1464321600 11.1178
1464328800 11.1180
1464336000 11.1184
1464343200 11.1168
1464350400 11.1083
1464357600 11.1092
1464364800 11.1062
1464372000 11.1082
1464379200 11.1095
1464386400 11.1108
1464393600 11.1069
1464400800 11.1111
1464408000 11.1193
1464415200 11.1221
1464422400 11.1149
1464429600 11.1155
1464436800 11.1163
1464444000 11.1173
1464451200 11.1156
1464458400 11.1130
1464465600 11.1104
1464472800 11.1098
1464480000 11.1115
1464487200 11.1157
1464494400 11.1146
1464501600 11.1099
1464508800 11.1153
1464516000 11.1157
1464523200 11.1149
1464530400 11.1138
1464537600 11.1119
1464544800 11.1063
1464552000 11.1090
1464559200 11.1006
1464566400 11.1051
1464573600 11.1043
1464580800 11.1084
1464588000 11.1187
1464595200 11.0872
1464602400 11.0827
1464609600 11.1018
1464616800 11.1000
1464624000 11.0983
1464631200 11.0996
1464638400 11.1007
1464645600 11.1005
1464652800 11.1017
1464660000 11.1037
1464667200 11.1009
1464674400 11.1014
1464681600 11.1142
1464688800 11.0997
1464696000 11.0946
1464703200 11.1021
1464710400 11.1043
1464717600 11.1083
1464724800 11.0929
1464732000 11.0946
1464739200 11.1075
1464746400 11.1074
1464753600 11.1086
1464760800 11.1070
1464768000 11.1084
1464775200 11.1123
1464782400 11.1120
1464789600 11.1157
1464796800 11.1084
1464804000 11.1092
1464811200 11.1150
1464818400 11.1125
1464825600 11.1087
1464832800 11.1169
1464840000 11.1188
1464847200 11.1122
1464854400 11.1145
1464861600 11.1164
1464868800 11.1152
1464876000 11.1132
1464883200 11.1093
1464890400 11.1094
1464897600 11.1095
1464904800 11.1090
1464912000 11.1119
1464919200 11.1062
1464926400 11.1119
1464933600 11.1120
1464940800 11.1156
1464948000 11.1188
1464955200 11.1200
1464962400 11.1212
1464969600 11.1156
1464976800 11.1197
1464984000 11.1240
1464991200 11.1218
1464998400 11.1224
1465005600 11.1253
1465012800 11.1282
1465020000 11.1265
1465027200 11.1199
1465034400 11.1238
1465041600 11.1252
1465048800 11.1236
1465056000 11.1190
1465063200 11.1205
1465070400 11.1211
1465077600 11.1229
1465084800 11.1183
1465092000 11.1216
1465099200 11.1201
1465106400 11.1211
1465113600 11.1230
1465120800 11.1216
1465128000 11.1218
1465135200 11.1248
1465142400 11.1205
1465149600 11.1195
1465156800 11.1201
1465164000 11.1227
1465171200 11.1201
1465178400 11.1224
1465185600 11.1267
1465192800 11.1227
1465200000 11.1195
1465207200 11.1258
1465214400 11.1295
1465221600 11.1298
1465228800 11.1274
1465236000 11.1232
1465243200 11.1287
1465250400 11.1249
1465257600 11.1254
1465264800 11.1285
1465272000 11.1232
1465279200 11.1313
1465286400 11.1319
1465293600 11.1314
1465300800 11.1315
1465308000 11.1281
1465315200 11.1294
1465322400 11.1276
1465329600 11.1262
1465336800 11.1260
1465344000 11.1246
1465351200 11.1263
1465358400 11.1345
1465365600 11.1408
1465372800 11.1336
1465380000 11.1329
1465387200 11.1317
1465394400 11.1321
1465401600 11.1302
1465408800 11.1278
1465416000 11.1346
1465423200 11.1312
1465430400 11.1371
1465437600 11.1387
1465444800 11.1363
1465452000 11.1345
1465459200 11.1330
1465466400 11.1152
1465473600 11.1357
1465480800 11.1303
1465488000 11.1308
1465495200 11.1289
1465502400 11.1297
1465509600 11.1280
1465516800 11.1273
1465524000 11.1297
1465531200 11.1288
1465538400 11.1317
1465545600 11.1299
1465552800 11.1286
1465560000 11.1351
1465567200 11.1314
1465574400 11.1294
1465581600 11.1270
1465588800 11.1294
1465596000 11.1324
1465603200 11.1322
1465610400 11.1236
1465617600 11.1237
1465624800 11.1318
1465632000 11.1317
1465639200 11.1298
1465646400 11.1314
1465653600 11.1310
1465660800 11.1298
1465668000 11.1278
1465675200 11.1312
1465682400 11.1188
1465689600 11.1227
1465696800 11.1258
1465704000 11.1226
1465711200 11.1254
1465718400 11.1256
1465725600 11.1245
1465732800 11.1229
1465740000 11.1230
1465747200 11.1124
1465754400 11.1214
1465761600 11.1217
1465768800 11.1221
1465776000 11.1203
1465783200 11.1308
1465790400 11.1288
1465797600 11.1285
1465804800 11.1328
1465812000 11.1293
1465819200 11.1260
1465826400 11.1164
1465833600 11.1224
1465840800 11.1239
1465848000 11.1251
1465855200 11.1306
1465862400 11.1278
1465869600 11.1323
1465876800 11.1294
1465884000 11.1316
1465891200 11.1314
1465898400 11.1310
1465905600 11.1320
1465912800 11.1339
1465920000 11.1272
1465927200 11.1356
1465934400 11.1416
1465941600 11.1372
1465948800 11.1391
1465956000 11.1322
1465963200 11.1298
1465970400 11.1326
1465977600 11.1383
1465984800 11.1375
1465992000 11.1382
1465999200 11.1426
1466006400 11.1395
1466013600 11.1376
1466020800 11.1370
1466028000 11.1347
1466035200 11.1366
1466042400 11.1376
1466049600 11.1108
1466056800 11.1352
1466064000 11.1383
1466071200 11.1401
1466078400 11.1391
1466085600 11.1383
1466092800 11.1300
1466100000 11.1337
1466107200 11.1366
1466114400 11.1321
1466121600 11.1367
1466128800 11.1418
1466136000 11.1269
1466143200 11.1330
1466150400 11.1350
1466157600 11.1359
1466164800 11.1374
1466172000 11.1365
1466179200 11.1326
1466186400 11.1321
1466193600 11.1323
1466200800 11.1307
1466208000 11.1241
1466215200 11.1269
1466222400 11.1217
1466229600 11.1316
1466236800 11.1301
1466244000 11.1289
1466251200 11.1302
1466258400 11.1339
1466265600 11.1307
1466272800 11.1311
1466280000 11.1300
1466287200 11.1307
1466294400 11.1253
1466301600 11.1269
1466308800 11.1181
1466316000 11.1237
1466323200 11.1259
1466330400 11.1226
1466337600 11.1297
1466344800 11.1286
1466352000 11.1260
1466359200 11.1171
1466366400 11.1185
1466373600 11.1182
1466380800 11.1241
1466388000 11.1280
1466395200 11.1242
1466402400 11.1320
1466409600 11.1300
1466416800 11.1303
1466424000 11.1297
1466431200 11.1101
1466438400 11.1211
1466445600 11.1249
1466452800 11.1334
1466460000 11.1313
1466467200 11.1297
1466474400 11.1261
1466481600 11.1267
1466488800 11.1241
1466496000 11.1263
1466503200 11.1255
1466510400 11.1211
1466517600 11.1220
1466524800 11.1166
1466532000 11.1167
1466539200 11.1217
1466546400 11.1159
1466553600 11.1112
1466560800 11.1123
1466568000 11.1205
1466575200 11.1205
1466582400 11.1229
1466589600 11.1232
1466596800 11.1242
1466604000 11.1115
1466611200 11.1218
1466618400 11.1209
1466625600 11.1179
1466632800 11.1184
1466640000 11.1190
1466647200 11.1216
1466654400 11.1141
1466661600 11.1163
1466668800 11.1155
1466676000 11.1107
1466683200 11.1111
1466690400 11.1095
1466697600 11.0603
1466704800 11.1141
1466712000 11.1185
1466719200 11.1102
1466726400 11.1151
1466733600 11.1180
1466740800 11.1159
1466748000 11.1195
1466755200 11.1209
1466762400 11.1182
1466769600 11.1252
1466776800 11.1220
1466784000 11.1204
1466791200 11.1209
1466798400 11.1208
1466805600 11.1187
1466812800 11.1202
1466820000 11.1215
1466827200 11.1230
1466834400 11.1214
1466841600 11.1190
1466848800 11.1208
1466856000 11.1194
1466863200 11.1202
1466870400 11.1186
1466877600 11.1189
1466884800 11.1183
1466892000 11.1152
1466899200 11.1170
1466906400 11.1204
1466913600 11.1183
1466920800 11.1205
1466928000 11.1211
1466935200 11.1192
1466942400 11.1218
1466949600 11.1258
1466956800 11.1206
1466964000 11.1219
1466971200 11.1242
1466978400 11.1241
1466985600 11.1241
1466992800 11.1261
1467000000 11.1281
1467007200 11.1219
1467014400 11.1197
1467021600 11.1216
1467028800 11.1176
1467036000 11.1203
1467043200 11.1192
1467050400 11.1192
1467057600 11.1169
1467064800 11.1229
1467072000 11.1205
1467079200 11.1277
1467086400 11.1249
1467093600 11.1270
1467100800 11.1250
1467108000 11.1254
1467115200 11.1241
1467122400 11.1263
1467129600 11.1268
1467136800 11.1246
1467144000 11.1573
1467151200 11.1275
1467158400 11.1216
1467165600 11.1274
1467172800 11.1244
1467180000 11.1252
1467187200 11.1274
1467194400 11.1198
1467201600 11.1208
1467208800 11.1276
1467216000 11.1222
1467223200 11.1188
1467230400 11.1152
1467237600 11.1175
1467244800 11.1114
1467252000 11.1122
1467259200 11.1140
1467266400 11.1175
1467273600 11.1236
1467280800 11.1253
1467288000 11.1234
1467295200 11.1291
1467302400 11.1238
1467309600 11.1186
1467316800 11.1210
1467324000 11.1225
1467331200 11.1248
1467338400 11.1305
1467345600 11.1464
1467352800 11.1496
1467360000 11.1495
1467367200 11.1286
1467374400 11.1309
1467381600 11.1266
1467388800 11.1141
1467396000 11.1191
1467403200 11.1217
1467410400 11.1209
1467417600 11.1156
1467424800 11.1250
1467432000 11.1270
1467439200 11.1163
1467446400 11.1220
1467453600 11.1227
1467460800 11.1230
1467468000 11.1223
1467475200 11.1215
1467482400 11.1252
1467489600 11.1213
1467496800 11.1217
1467504000 11.1215
1467511200 11.1254
1467518400 11.1254
1467525600 11.1233
1467532800 11.1227
1467540000 11.1225
1467547200 11.1139
1467554400 11.1209
1467561600 11.1194
1467568800 11.1196
1467576000 11.1208
1467583200 11.1201
1467590400 11.1221
1467597600 11.1243
1467604800 11.1238
1467612000 11.1221
1467619200 11.1228
1467626400 11.1233
1467633600 11.1251
1467640800 11.1253
1467648000 11.1229
1467655200 11.1265
1467662400 11.1290
1467669600 11.1283
1467676800 11.1388
1467684000 11.1399
1467691200 11.1393
1467698400 11.1413
1467705600 11.1297
1467712800 11.1313
1467720000 11.1267
1467727200 11.1250
1467734400 11.1265
1467741600 11.1277
1467748800 11.1243
1467756000 11.1262
1467763200 11.1193
1467770400 11.1222
1467777600 11.1223
1467784800 11.1237
1467792000 11.1180
1467799200 11.1213
1467806400 11.1269
1467813600 11.1236
1467820800 11.1222
1467828000 11.1187
1467835200 11.1180
1467842400 11.1232
1467849600 11.1245
1467856800 11.1275
1467864000 11.1225
1467871200 11.1259
1467878400 11.1250
1467885600 11.1243
1467892800 11.1218
1467900000 11.1211
1467907200 11.1247
1467914400 11.1256
1467921600 11.1244
1467928800 11.1245
1467936000 11.1248
1467943200 11.1266
1467950400 11.1286
1467957600 11.1297
1467964800 11.1217
1467972000 11.1267
1467979200 11.1291
1467986400 11.1262
1467993600 11.1270
1468000800 11.1256
1468008000 11.1290
1468015200 11.1303
1468022400 11.1325
1468029600 11.1353
1468036800 11.1316
1468044000 11.1318
1468051200 11.1283
1468058400 11.1316
1468065600 11.1310
1468072800 11.1317
1468080000 11.1297
1468087200 11.1290
1468094400 11.1296
1468101600 11.1289
1468108800 11.1301
1468116000 11.1321
1468123200 11.1344
1468130400 11.1327
1468137600 11.1303
1468144800 11.1304
1468152000 11.1299
1468159200 11.1275
1468166400 11.1247
1468173600 11.1291
1468180800 11.1307
1468188000 11.1324
1468195200 11.1343
1468202400 11.1359
1468209600 11.1336
1468216800 11.1337
1468224000 11.1343
1468231200 11.1361
1468238400 11.1358
1468245600 11.1328
1468252800 11.1284
1468260000 11.1346
1468267200 11.1353
1468274400 11.1348
1468281600 11.1309
1468288800 11.1381
1468296000 11.1323
1468303200 11.1377
1468310400 11.1430
1468317600 11.1399
1468324800 11.1381
1468332000 11.1378
1468339200 11.1352
1468346400 11.1333
1468353600 11.1360
1468360800 11.1343
1468368000 11.1342
1468375200 11.1356
1468382400 11.1354
1468389600 11.1287
1468396800 11.1410
1468404000 11.1371
1468411200 11.1387
1468418400 11.1395
1468425600 11.1399
1468432800 11.1398
1468440000 11.1419
1468447200 11.1429
1468454400 11.1431
1468461600 11.1436
1468468800 11.1379
1468476000 11.1407
1468483200 11.1426
1468490400 11.1397
1468497600 11.1442
1468504800 11.1438
1468512000 11.1381
1468519200 11.1250
1468526400 11.1355
1468533600 11.1357
1468540800 11.1420
1468548000 11.1447
1468555200 11.1487
1468562400 11.1491
1468569600 11.1422
1468576800 11.1391
1468584000 11.1418
1468591200 11.1410
1468598400 11.1339
1468605600 11.1348
1468612800 11.1388
1468620000 11.1389
1468627200 11.1386
1468634400 11.1465
1468641600 11.1458
1468648800 11.1436
1468656000 11.1425
1468663200 11.1429
1468670400 11.1468
1468677600 11.1428
1468684800 11.1434
1468692000 11.1448
1468699200 11.1440
1468706400 11.1438
1468713600 11.1409
1468720800 11.1460
1468728000 11.1453
1468735200 11.1436
1468742400 11.1446
1468749600 11.1429
1468756800 11.1407
1468764000 11.1427
1468771200 11.1398
1468778400 11.1396
1468785600 11.1375
1468792800 11.1379
1468800000 11.1405
1468807200 11.1404
1468814400 11.1429
1468821600 11.1409
1468828800 11.1421
1468836000 11.1405
1468843200 11.1369
1468850400 11.1375
1468857600 11.1340
1468864800 11.1297
1468872000 11.1375
1468879200 11.1292
1468886400 11.1333
1468893600 11.1349
1468900800 11.1398
1468908000 11.1393
1468915200 11.1440
1468922400 11.1431
1468929600 11.1375
1468936800 11.1401
1468944000 11.1354
1468951200 11.1342
1468958400 11.1370
1468965600 11.1340
1468972800 11.1363
1468980000 11.1368
1468987200 11.1315
1468994400 11.1380
1469001600 11.1416
1469008800 11.1409
1469016000 11.1412
1469023200 11.1391
1469030400 11.1402
1469037600 11.1377
1469044800 11.1406
1469052000 11.1402
1469059200 11.1370
1469066400 11.1397
1469073600 11.1358
1469080800 11.1349
1469088000 11.1333
1469095200 11.1378
1469102400 11.1413
1469109600 11.1425
1469116800 11.1403
1469124000 11.1391
1469131200 11.1374
1469138400 11.1404
1469145600 11.1424
1469152800 11.1414
1469160000 11.1434
1469167200 11.1393
1469174400 11.1411
1469181600 11.1394
1469188800 11.1418
1469196000 11.1342
1469203200 11.1324
1469210400 11.1335
1469217600 11.1324
1469224800 11.1331
1469232000 11.1322
1469239200 11.1385
1469246400 11.1320
1469253600 11.1335
1469260800 11.1309
1469268000 11.1386
1469275200 11.1409
1469282400 11.1461
1469289600 11.1369
1469296800 11.1365
1469304000 11.1387
1469311200 11.1406
1469318400 11.1351
1469325600 11.1393
1469332800 11.1351
1469340000 11.1344
1469347200 11.1306
1469354400 11.1328
1469361600 11.1340
1469368800 11.1320
1469376000 11.1302
1469383200 11.1304
1469390400 11.1303
1469397600 11.1289
1469404800 11.1285
1469412000 11.1282
1469419200 11.1300
1469426400 11.1302
1469433600 11.1315
1469440800 11.1312
1469448000 11.1347
1469455200 11.1325
1469462400 11.1297
1469469600 11.1309
1469476800 11.1429
1469484000 11.1417
1469491200 11.1453
1469498400 11.1494
1469505600 11.1487
1469512800 11.1488
1469520000 11.1502
1469527200 11.1511
1469534400 11.1416
1469541600 11.1374
1469548800 11.1421
1469556000 11.1426
1469563200 11.1494
1469570400 11.1444
1469577600 11.1427
1469584800 11.1507
1469592000 11.1398
1469599200 11.1456
1469606400 11.1420
1469613600 11.1439
1469620800 11.1482
1469628000 11.1467
1469635200 11.1464
1469642400 11.1465
1469649600 11.1469
1469656800 11.1475
1469664000 11.1501
1469671200 11.1493
1469678400 11.1505
1469685600 11.1510
1469692800 11.1523
1469700000 11.1511
1469707200 11.1536
1469714400 11.1512
1469721600 11.1499
1469728800 11.1481
1469736000 11.1511
1469743200 11.1539
1469750400 11.1521
1469757600 11.1567
1469764800 11.1548
1469772000 11.1547
1469779200 11.1574
1469786400 11.1537
1469793600 11.1554
1469800800 11.1544
1469808000 11.1540
1469815200 11.1549
1469822400 11.1558
1469829600 11.1556
1469836800 11.1566
1469844000 11.1594
1469851200 11.1594
1469858400 11.1607
1469865600 11.1629
1469872800 11.1616
1469880000 11.1628
1469887200 11.1633
1469894400 11.1572
1469901600 11.1598
1469908800 11.1576
1469916000 11.1540
1469923200 11.1610
1469930400 11.1530
1469937600 11.1554
1469944800 11.1596
1469952000 11.1581
1469959200 11.1572
1469966400 11.1570
1469973600 11.1540
1469980800 11.1518
1469988000 11.1533
1469995200 11.1577
1470002400 11.1584
1470009600 11.1568
1470016800 11.1565
1470024000 11.1565
1470031200 11.1580
1470038400 11.1566
1470045600 11.1589
1470052800 11.1625
1470060000 11.1621
1470067200 11.1577
1470074400 11.1573
1470081600 11.1598
1470088800 11.1576
1470096000 11.1586
1470103200 11.1557
1470110400 11.1570
1470117600 11.1637
1470124800 11.1625
1470132000 11.1671
1470139200 11.1681
1470146400 11.1624
1470153600 11.1578
1470160800 11.1512
1470168000 11.1572
1470175200 11.1592
1470182400 11.1538
1470189600 11.1523
1470196800 11.1513
1470204000 11.1501
1470211200 11.1548
1470218400 11.1585
1470225600 11.1585
1470232800 11.1683
1470240000 11.1678
1470247200 11.1664
1470254400 11.1629
1470261600 11.1617
1470268800 11.1691
1470276000 11.1708
1470283200 11.1666
1470290400 11.1670
1470297600 11.1698
1470304800 11.1659
1470312000 11.1668
1470319200 11.1644
1470326400 11.1609
1470333600 11.1540
1470340800 11.1542
1470348000 11.1564
1470355200 11.1557
1470362400 11.1593
1470369600 11.1656
1470376800 11.1645
1470384000 11.1692
1470391200 11.1603
1470398400 11.1600
1470405600 11.1559
1470412800 11.1588
1470420000 11.1600
1470427200 11.1608
1470434400 11.1541
1470441600 11.1613
1470448800 11.1647
1470456000 11.1757
1470463200 11.1732
1470470400 11.1734
1470477600 11.1728
1470484800 11.1734
1470492000 11.1688
1470499200 11.1664
1470506400 11.1648
1470513600 11.1667
1470520800 11.1679
1470528000 11.1619
1470535200 11.1610
1470542400 11.1697
1470549600 11.1716
1470556800 11.1701
1470564000 11.1708
1470571200 11.1689
1470578400 11.1683
1470585600 11.1646
1470592800 11.1642
1470600000 11.1628
1470607200 11.1651
1470614400 11.1659
1470621600 11.1605
1470628800 11.1600
1470636000 11.1640
1470643200 11.1644
1470650400 11.1642
1470657600 11.1672
1470664800 11.1644
1470672000 11.1681
1470679200 11.1602
1470686400 11.1588
1470693600 11.1592
1470700800 11.1511
1470708000 11.1668
1470715200 11.1626
1470722400 11.1699
1470729600 11.1694
1470736800 11.1688
1470744000 11.1622
1470751200 11.1608
1470758400 11.1605
1470765600 11.1572
1470772800 11.1551
1470780000 11.1576
1470787200 11.1602
1470794400 11.1596
1470801600 11.1548
1470808800 11.1552
1470816000 11.1783
1470823200 11.1757
1470830400 11.1753
1470837600 11.1722
1470844800 11.1733
1470852000 11.1703
1470859200 11.1744
1470866400 11.1752
1470873600 11.1745
1470880800 11.1688
1470888000 11.1730
1470895200 11.1775
1470902400 11.1764
1470909600 11.1751
1470916800 11.1737
1470924000 11.1730
1470931200 11.1703
1470938400 11.1714
1470945600 11.1650
1470952800 11.1632
1470960000 11.1560
1470967200 11.1617
1470974400 11.1604
1470981600 11.1668
1470988800 11.1666
1470996000 11.1567
1471003200 11.1574
1471010400 11.1587
1471017600 11.1595
1471024800 11.1574
1471032000 11.1591
1471039200 11.1594
1471046400 11.1474
1471053600 11.1679
1471060800 11.1611
1471068000 11.1632
1471075200 11.1609
1471082400 11.1604
1471089600 11.1600
1471096800 11.1608
1471104000 11.1556
1471111200 11.1575
1471118400 11.1558
1471125600 11.1565
1471132800 11.1578
1471140000 11.1583
1471147200 11.1609
1471154400 11.1601
1471161600 11.1623
1471168800 11.1605
1471176000 11.1643
1471183200 11.1619
1471190400 11.1575
1471197600 11.1588
1471204800 11.1601
1471212000 11.1607
1471219200 11.1621
1471226400 11.1642
1471233600 11.1656
1471240800 11.1651
1471248000 11.1611
1471255200 11.1622
1471262400 11.1637
1471269600 11.1615
1471276800 11.1560
1471284000 11.1616
1471291200 11.1623
1471298400 11.1580
1471305600 11.1625
1471312800 11.1622
1471320000 11.1677
1471327200 11.1674
1471334400 11.1659
1471341600 11.1664
1471348800 11.1669
1471356000 11.1685
1471363200 11.1659
1471370400 11.1636
1471377600 11.1627
1471384800 11.1655
1471392000 11.1631
1471399200 11.1721
1471406400 11.1729
1471413600 11.1745
1471420800 11.1809
1471428000 11.1736
1471435200 11.1647
1471442400 11.1637
1471449600 11.1591
1471456800 11.1637
1471464000 11.1665
1471471200 11.1617
1471478400 11.1636
1471485600 11.1714
1471492800 11.1628
1471500000 11.1702
1471507200 11.1644
1471514400 11.1644
1471521600 11.1664
1471528800 11.1721
1471536000 11.1607
1471543200 11.1662
1471550400 11.1670
1471557600 11.1643
1471564800 11.1665
1471572000 11.1599
1471579200 11.1628
1471586400 11.1620
1471593600 11.1671
1471600800 11.1605
1471608000 11.1697
1471615200 11.1677
1471622400 11.1663
1471629600 11.1668
1471636800 11.1656
1471644000 11.1646
1471651200 11.1642
1471658400 11.1700
1471665600 11.1709
1471672800 11.1731
1471680000 11.1654
1471687200 11.1688
1471694400 11.1618
1471701600 11.1693
1471708800 11.1646
1471716000 11.1655
1471723200 11.1672
1471730400 11.1685
1471737600 11.1650
1471744800 11.1697
1471752000 11.1704
1471759200 11.1686
1471766400 11.1675
1471773600 11.1678
1471780800 11.1690
1471788000 11.1650
1471795200 11.1584
1471802400 11.1601
1471809600 11.1593
1471816800 11.1576
1471824000 11.1577
1471831200 11.1599
1471838400 11.1640
1471845600 11.1619
1471852800 11.1615
1471860000 11.1612
1471867200 11.1604
1471874400 11.1601
1471881600 11.1591
1471888800 11.1594
1471896000 11.1555
1471903200 11.1596
1471910400 11.1534
1471917600 11.1550
1471924800 11.1535
1471932000 11.1570
1471939200 11.1458
1471946400 11.1607
1471953600 11.1631
1471960800 11.1616
1471968000 11.1563
1471975200 11.1568
1471982400 11.1552
1471989600 11.1550
1471996800 11.1564
1472004000 11.1603
1472011200 11.1580
1472018400 11.1631
1472025600 11.1471
1472032800 11.1600
1472040000 11.1608
1472047200 11.1634
1472054400 11.1567
1472061600 11.1571
1472068800 11.1589
1472076000 11.1539
1472083200 11.1498
1472090400 11.1560
1472097600 11.1601
1472104800 11.1611
1472112000 11.1615
1472119200 11.1602
1472126400 11.1632
1472133600 11.1605
1472140800 11.1617
1472148000 11.1627
1472155200 11.1640
1472162400 11.1636
1472169600 11.1626
1472176800 11.1649
1472184000 11.1727
1472191200 11.1628
1472198400 11.1608
1472205600 11.1593
1472212800 11.1621
1472220000 11.1597
1472227200 11.1598
1472234400 11.1626
1472241600 11.1572
1472248800 11.1520
1472256000 11.1527
1472263200 11.1586
1472270400 11.1600
1472277600 11.1662
1472284800 11.1652
1472292000 11.1641
1472299200 11.1659
1472306400 11.1641
1472313600 11.1650
1472320800 11.1668
1472328000 11.1671
1472335200 11.1675
1472342400 11.1673
1472349600 11.1702
1472356800 11.1714
1472364000 11.1703
1472371200 11.1700
1472378400 11.1698
1472385600 11.1713
1472392800 11.1710
1472400000 11.1660
1472407200 11.1672
1472414400 11.1669
1472421600 11.1671
1472428800 11.1684
1472436000 11.1696
1472443200 11.1723
1472450400 11.1703
1472457600 11.1699
1472464800 11.1696
1472472000 11.1701
1472479200 11.1730
1472486400 11.1661
1472493600 11.1683
1472500800 11.1705
1472508000 11.1724
1472515200 11.1686
1472522400 11.1712
1472529600 11.1717
1472536800 11.1702
1472544000 11.1741
1472551200 11.1730
1472558400 11.1746
1472565600 11.1758
1472572800 11.1563
1472580000 11.1686
1472587200 11.1707
1472594400 11.1718
1472601600 11.1686
1472608800 11.1698
1472616000 11.1715
1472623200 11.1737
1472630400 11.1745
1472637600 11.1713
1472644800 11.1697
1472652000 11.1702
1472659200 11.1697
1472666400 11.1668
1472673600 11.1682
1472680800 11.1711
1472688000 11.1675
1472695200 11.1705
1472702400 11.1706
1472709600 11.1737
1472716800 11.1761
1472724000 11.1748
1472731200 11.1708
1472738400 11.1744
1472745600 11.1675
1472752800 11.1673
1472760000 11.1694
1472767200 11.1680
1472774400 11.1722
1472781600 11.1749
1472788800 11.1735
1472796000 11.1782
1472803200 11.1749
1472810400 11.1750
1472817600 11.1728
1472824800 11.1723
1472832000 11.1747
1472839200 11.1754
1472846400 11.1770
1472853600 11.1754
1472860800 11.1663
1472868000 11.1680
1472875200 11.1733
1472882400 11.1739
1472889600 11.1659
1472896800 11.1705
1472904000 11.1702
1472911200 11.1778
1472918400 11.1731
1472925600 11.1732
1472932800 11.1737
1472940000 11.1698
1472947200 11.1704
1472954400 11.1736
1472961600 11.1738
1472968800 11.1750
1472976000 11.1753
1472983200 11.1742
1472990400 11.1754
1472997600 11.1757
1473004800 11.1702
1473012000 11.1704
1473019200 11.1752
1473026400 11.1803
1473033600 11.1759
1473040800 11.1786
1473048000 11.1795
1473055200 11.1786
1473062400 11.1748
1473069600 11.1714
1473076800 11.1717
1473084000 11.1780
1473091200 11.1750
1473098400 11.1742
1473105600 11.1734
1473112800 11.1733
1473120000 11.1714
1473127200 11.1753
1473134400 11.1775
1473141600 11.1770
1473148800 11.1743
1473156000 11.1747
1473163200 11.1807
1473170400 11.1787
1473177600 11.1711
1473184800 11.1687
1473192000 11.1724
1473199200 11.1758
1473206400 11.1750
1473213600 11.1786
1473220800 11.1808
1473228000 11.1722
1473235200 11.1778
1473242400 11.1798
1473249600 11.1800
1473256800 11.1834
1473264000 11.1775
1473271200 11.1873
1473278400 11.1879
1473285600 11.1836
1473292800 11.1815
1473300000 11.1921
1473307200 11.1940
1473314400 11.1924
1473321600 11.1929
1473328800 11.1935
1473336000 11.1929
1473343200 11.1919
1473350400 11.1874
1473357600 11.1851
1473364800 11.1850
1473372000 11.1878
1473379200 11.1899
1473386400 11.1896
1473393600 11.1896
1473400800 11.1909
1473408000 11.1929
1473415200 11.1898
1473422400 11.1906
1473429600 11.1912
1473436800 11.1862
1473444000 11.1905
1473451200 11.1990
1473458400 11.1910
1473465600 11.1935
1473472800 11.1969
1473480000 11.1962
1473487200 11.1923
1473494400 11.1953
1473501600 11.1960
1473508800 11.1956
1473516000 11.1967
1473523200 11.1898
1473530400 11.1922
1473537600 11.1905
1473544800 11.1891
1473552000 11.1846
1473559200 11.1816
1473566400 11.1837
1473573600 11.1841
1473580800 11.1882
1473588000 11.1880
1473595200 11.1894
1473602400 11.1870
1473609600 11.1836
1473616800 11.1858
1473624000 11.1854
1473631200 11.1853
1473638400 11.1853
1473645600 11.1848
1473652800 11.1848
1473660000 11.1842
1473667200 11.1874
1473674400 11.1880
1473681600 11.1879
1473688800 11.1877
1473696000 11.1835
1473703200 11.1871
1473710400 11.1895
1473717600 11.1899
1473724800 11.1880
1473732000 11.1861
1473739200 11.1870
1473746400 11.1887
1473753600 11.1824
1473760800 11.1836
1473768000 11.1832
1473775200 11.1831
1473782400 11.1846
1473789600 11.1826
1473796800 11.1822
1473804000 11.1817
1473811200 11.1812
1473818400 11.1756
1473825600 11.1876
1473832800 11.1848
1473840000 11.1863
1473847200 11.1911
1473854400 11.1892
1473861600 11.1860
1473868800 11.1831
1473876000 11.1833
1473883200 11.1848
1473890400 11.1858
1473897600 11.1848
1473904800 11.1823
1473912000 11.1839
1473919200 11.1819
1473926400 11.1799
1473933600 11.1866
1473940800 11.1891
1473948000 11.1798
1473955200 11.1780
1473962400 11.1884
1473969600 11.1868
1473976800 11.1888
1473984000 11.1905
1473991200 11.1904
1473998400 11.1920
1474005600 11.1886
1474012800 11.1958
1474020000 11.1977
1474027200 11.1957
1474034400 11.1945
1474041600 11.1954
1474048800 11.1967
1474056000 11.1971
1474063200 11.1966
1474070400 11.1959
1474077600 11.1982
1474084800 11.2004
1474092000 11.1992
1474099200 11.1999
1474106400 11.1954
1474113600 11.1966
1474120800 11.1955
1474128000 11.1911
1474135200 11.1934
1474142400 11.1899
1474149600 11.1968
1474156800 11.1961
1474164000 11.2015
1474171200 11.1928
1474178400 11.1925
1474185600 11.2054
1474192800 11.2054
1474200000 11.2044
1474207200 11.2035
1474214400 11.1969
1474221600 11.1999
1474228800 11.1995
1474236000 11.2001
1474243200 11.1998
1474250400 11.2001
1474257600 11.2003
1474264800 11.1942
1474272000 11.1946
1474279200 11.1926
1474286400 11.1927
1474293600 11.1935
1474300800 11.1884
1474308000 11.1947
1474315200 11.1963
1474322400 11.1948
1474329600 11.1961
1474336800 11.1935
1474344000 11.2006
1474351200 11.1994
1474358400 11.2050
1474365600 11.1991
1474372800 11.1991
1474380000 11.1993
1474387200 11.1949
1474394400 11.2005
1474401600 11.2039
1474408800 11.2015
1474416000 11.1991
1474423200 11.2005
1474430400 11.2015
1474437600 11.2014
1474444800 11.2079
1474452000 11.1994
1474459200 11.1999
1474466400 11.1986
1474473600 11.1942
1474480800 11.1949
1474488000 11.1979
1474495200 11.1812
1474502400 11.1817
1474516800 11.1884
1474524000 11.1907
1474531200 11.1889
1474538400 11.2047
1474545600 11.2017
1474552800 11.2020
1474560000 11.2005
1474567200 11.2007
1474574400 11.1991
1474581600 11.2046
1474588800 11.2030
1474596000 11.1998
1474603200 11.2061
1474610400 11.2001
1474617600 11.1994
1474624800 11.1988
1474632000 11.1984
1474639200 11.1991
1474646400 11.1937
1474653600 11.1997
1474660800 11.2017
1474668000 11.1963
1474675200 11.1957
1474682400 11.2018
1474689600 11.2011
1474696800 11.1993
1474704000 11.1972
1474711200 11.2006
1474718400 11.1998
1474725600 11.2001
1474732800 11.1987
1474740000 11.1991
1474747200 11.2022
1474754400 11.2034
1474761600 11.2001
1474768800 11.2035
1474776000 11.2027
1474783200 11.2008
1474790400 11.2038
1474797600 11.2032
1474804800 11.2050
1474812000 11.2029
1474819200 11.1995
1474826400 11.2011
1474833600 11.1999
1474840800 11.1995
1474848000 11.1990
1474855200 11.2021
1474862400 11.2008
1474869600 11.2001
1474876800 11.1932
1474884000 11.2086
1474891200 11.2103
1474898400 11.2162
1474905600 11.2115
1474912800 11.2130
1474920000 11.2125
1474927200 11.2054
1474934400 11.2021
1474941600 11.2036
1474948800 11.2024
1474956000 11.2057
1474963200 11.2110
1474970400 11.2035
1474977600 11.2030
1474984800 11.2020
1474992000 11.2000
1474999200 11.2027
1475006400 11.2042
1475013600 11.1950
1475020800 11.1961
1475028000 11.2000
1475035200 11.1985
1475042400 11.1997
1475049600 11.2053
1475056800 11.2025
1475064000 11.2054
1475071200 11.2050
1475078400 11.2008
1475085600 11.2014
1475092800 11.1963
1475100000 11.1995
1475107200 11.1991
1475114400 11.2002
1475121600 11.2113
1475128800 11.2093
1475136000 11.2060
1475143200 11.2030
1475150400 11.2068
1475157600 11.2043
1475164800 11.2048
1475172000 11.1990
1475179200 11.1999
1475186400 11.1991
1475193600 11.1973
1475200800 11.2005
1475208000 11.1928
1475215200 11.1899
1475222400 11.1980
1475229600 11.1976
1475236800 11.1923
1475244000 11.1890
1475251200 11.1871
1475258400 11.1898
1475265600 11.1918
1475272800 11.1932
1475280000 11.1905
1475287200 11.1907
1475294400 11.1865
1475301600 11.1983
1475308800 11.1944
1475316000 11.1925
1475323200 11.1911
1475330400 11.1953
1475337600 11.1920
1475344800 11.1922
1475352000 11.1890
1475359200 11.1894
1475366400 11.1910
1475373600 11.1892
1475380800 11.1916
1475388000 11.1999
1475395200 11.1921
1475402400 11.1919
1475409600 11.1922
1475416800 11.1935
1475424000 11.1883
1475431200 11.1873
1475438400 11.1874
1475445600 11.1859
1475452800 11.1870
1475460000 11.1810
1475467200 11.1793
1475474400 11.1829
1475481600 11.1790
1475488800 11.1856
1475496000 11.1866
1475503200 11.1855
1475510400 11.1775
1475517600 11.1797
1475524800 11.1820
1475532000 11.1796
1475539200 11.1803
1475546400 11.1810
1475553600 11.1948
1475560800 11.1910
1475568000 11.1857
1475575200 11.1841
1475582400 11.1880
1475589600 11.1895
1475596800 11.1836
1475604000 11.1865
1475611200 11.1882
1475618400 11.1872
1475625600 11.1825
1475632800 11.1863
1475640000 11.1972
1475647200 11.1904
1475654400 11.1868
1475661600 11.1813
1475668800 11.1815
1475676000 11.1828
1475683200 11.1736
1475690400 11.1760
1475697600 11.1770
1475704800 11.1800
1475712000 11.1798
1475719200 11.1818
1475726400 11.1900
1475733600 11.1828
1475740800 11.1791
1475748000 11.1785
1475755200 11.1792
1475762400 11.1813
1475769600 11.1737
1475776800 11.1763
1475784000 11.1792
1475791200 11.1809
1475798400 11.1809
1475805600 11.1849
1475812800 11.1899
1475820000 11.1851
1475827200 11.1850
1475834400 11.1801
1475841600 11.1796
1475848800 11.1807
1475856000 11.1815
1475863200 11.1813
1475870400 11.1803
1475877600 11.1815
1475884800 11.1812
1475892000 11.1846
1475899200 11.1897
1475906400 11.1887
1475913600 11.1811
1475920800 11.1808
1475928000 11.1867
1475935200 11.1863
1475942400 11.1810
1475949600 11.1820
1475956800 11.1801
1475964000 11.1783
1475971200 11.1770
1475978400 11.1815
1475985600 11.1871
1475992800 11.1800
1476000000 11.1770
1476007200 11.1806
1476014400 11.1820
1476021600 11.1778
1476028800 11.1732
1476036000 11.1740
1476043200 11.1719
1476050400 11.1791
1476057600 11.1769
1476064800 11.1786
1476072000 11.1775
1476079200 11.1789
1476086400 11.1777
1476093600 11.1759
1476100800 11.1753
1476108000 11.1760
1476115200 11.1723
1476122400 11.1770
1476129600 11.1761
1476136800 11.1746
1476144000 11.1683
1476151200 11.1704
1476158400 11.1545
1476165600 11.1733
1476172800 11.1721
1476180000 11.1752
1476187200 11.1716
1476194400 11.1717
1476201600 11.1679
1476208800 11.1722
1476216000 11.1748
1476223200 11.1717
1476230400 11.1761
1476237600 11.1855
1476244800 11.1852
1476252000 11.1835
1476259200 11.1791
1476266400 11.1728
1476273600 11.1826
1476280800 11.1796
1476288000 11.1766
1476295200 11.1798
1476302400 11.1816
1476309600 11.1827
1476316800 11.1757
1476324000 11.1780
1476331200 11.1793
1476338400 11.1822
1476345600 11.1879
1476352800 11.1907
1476360000 11.1895
1476367200 11.1933
1476374400 11.1884
1476381600 11.1918
1476388800 11.1944
1476396000 11.1905
1476403200 11.1850
1476410400 11.1893
1476417600 11.1875
1476424800 11.1943
1476432000 11.1851
1476439200 11.1954
1476446400 11.1922
1476453600 11.1915
1476460800 11.1927
1476468000 11.1933
1476475200 11.1960
1476482400 11.1948
1476489600 11.1907
1476496800 11.1959
1476504000 11.1956
1476511200 11.1974
1476518400 11.1946
1476525600 11.1940
1476532800 11.1944
1476540000 11.1940
1476547200 11.1898
1476554400 11.1904
1476561600 11.1901
1476568800 11.1903
1476576000 11.1913
1476583200 11.1948
1476590400 11.1965
1476597600 11.1991
1476604800 11.1988
1476612000 11.1976
1476619200 11.1978
1476626400 11.1949
1476633600 11.1905
1476640800 11.1928
1476648000 11.1916
1476655200 11.1839
1476662400 11.1839
1476669600 11.1843
1476676800 11.1853
1476684000 11.1924
1476691200 11.1941
1476698400 11.1923
1476705600 11.1911
1476712800 11.1912
1476720000 11.1924
1476727200 11.1976
1476734400 11.1972
1476741600 11.1985
1476748800 11.1958
1476756000 11.1991
1476763200 11.1992
1476770400 11.1999
1476777600 11.2007
1476784800 11.1903
1476792000 11.1918
1476799200 11.1896
1476806400 11.1863
1476813600 11.1908
1476820800 11.1883
1476828000 11.1923
1476835200 11.1962
1476842400 11.1945
1476849600 11.1927
1476856800 11.2030
1476864000 11.3047
1476871200 11.2903
1476878400 11.2922
1476885600 11.2898
1476892800 11.2883
1476900000 11.2925
1476907200 11.2964
1476914400 11.2945
1476921600 11.2964
1476928800 11.2969
1476936000 11.2945
1476943200 11.2908
1476950400 11.3012
1476957600 11.3038
1476964800 11.2960
1476972000 11.3103
1476979200 11.3058
1476986400 11.3038
1476993600 11.3085
1477000800 11.3073
1477008000 11.3016
1477015200 11.3049
1477022400 11.3128
1477029600 11.3137
1477036800 11.3151
1477044000 11.3153
1477051200 11.3083
1477058400 11.3061
1477065600 11.3002
1477072800 11.3035
1477080000 11.3030
1477087200 11.3039
1477094400 11.3007
1477101600 11.3032
1477108800 11.3016
1477116000 11.3031
1477123200 11.2974
1477130400 11.2980
1477137600 11.2987
1477144800 11.2972
1477152000 11.2924
1477159200 11.2937
1477166400 11.2933
1477173600 11.2926
1477180800 11.2943
1477188000 11.2961
1477195200 11.2879
1477202400 11.2871
1477209600 11.2944
1477216800 11.2950
1477224000 11.2945
1477231200 11.2940
1477238400 11.2875
1477245600 11.2894
1477252800 11.2882
1477260000 11.2875
1477267200 11.2864
1477274400 11.2884
1477281600 11.2902
1477288800 11.2828
1477296000 11.4774
1477332000 11.5863
1477339200 11.5912
1477346400 11.5898
1477353600 11.5947
1477360800 11.5956
1477368000 11.5926
1477375200 11.5923
1477382400 11.5932
1477389600 11.5950
1477396800 11.5932
1477404000 11.5891
1477411200 11.5847
1477418400 11.5834
1477425600 11.5837
1477432800 11.5853
1477440000 11.5847
1477447200 11.5874
1477454400 11.5899
1477461600 11.5926
1477468800 11.5894
1477476000 11.5927
1477483200 11.5922
1477490400 11.5912
1477497600 11.5878
1477504800 11.5934
1477512000 11.5949
1477519200 11.5920
1477526400 11.5898
1477533600 11.5984
1477540800 11.5970
1477548000 11.6016
1477555200 11.6006
1477562400 11.5993
1477569600 11.5988
1477576800 11.6036
1477584000 11.5999
1477591200 11.5971
1477598400 11.5989
1477605600 11.5975
1477612800 11.5914
1477620000 11.5950
1477627200 11.6000
1477634400 11.5986
1477641600 11.5974
1477648800 11.5917
1477656000 11.5932
1477663200 11.5962
1477670400 11.5788
1477677600 11.5989
1477684800 11.6121
1477692000 11.6321
1477699200 11.6330
1477706400 11.6384
1477713600 11.6401
1477720800 11.6379
1477728000 11.6371
1477735200 11.6342
1477742400 11.6372
1477749600 11.6360
1477756800 11.6311
1477764000 11.6409
1477771200 11.6315
1477778400 11.6257
1477785600 11.6269
1477792800 11.6284
1477800000 11.6312
1477807200 11.6313
1477814400 11.6381
1477821600 11.6386
1477828800 11.6393
1477836000 11.6393
1477843200 11.6346
1477850400 11.6344
1477857600 11.6359
1477864800 11.6348
1477872000 11.6317
1477879200 11.6373
1477886400 11.6369
1477893600 11.6378
1477900800 11.6450
1477908000 11.6393
1477915200 11.6424
1477922400 11.6437
1477929600 11.6441
1477936800 11.6432
1477944000 11.6420
1477951200 11.6342
1477958400 11.6390
1477965600 11.6404
1477972800 11.6408
1477980000 11.6425
1477987200 11.6411
1477994400 11.6443
1478001600 11.6457
1478008800 11.6433
1478016000 11.6423
1478023200 11.6394
1478030400 11.6372
1478037600 11.6372
1478044800 11.6383
1478052000 11.6385
1478059200 11.6323
1478066400 11.6308
1478073600 11.6315
1478080800 11.6295
1478088000 11.6318
1478095200 11.6294
1478102400 11.6243
1478109600 11.6273
1478116800 11.6212
1478124000 11.6175
1478131200 11.6153
1478138400 11.6227
1478145600 11.6242
1478152800 11.6342
1478160000 11.6254
1478167200 11.6242
1478174400 11.6315
1478181600 11.6343
1478188800 11.6425
1478196000 11.6349
1478203200 11.6390
1478210400 11.6403
1478217600 11.6358
1478224800 11.6372
1478232000 11.6333
1478239200 11.6441
1478246400 11.6458
1478253600 11.6452
1478260800 11.6481
1478268000 11.6564
1478275200 11.6524
1478282400 11.6518
1478289600 11.6535
1478296800 11.6515
1478304000 11.6469
1478311200 11.6487
1478318400 11.6495
1478325600 11.6559
1478332800 11.6586
1478340000 11.6601
1478347200 11.6600
1478354400 11.6616
1478361600 11.6592
1478368800 11.6633
1478376000 11.6620
1478383200 11.6634
1478390400 11.6591
1478397600 11.6614
1478404800 11.6665
1478412000 11.6671
1478419200 11.6664
1478426400 11.6645
1478433600 11.6613
1478440800 11.6619
1478448000 11.6638
1478455200 11.6613
1478462400 11.6608
1478469600 11.6606
1478476800 11.6643
1478484000 11.6669
1478491200 11.6656
1478498400 11.6668
1478505600 11.6672
1478512800 11.6666
1478520000 11.6703
1478527200 11.6644
1478534400 11.6560
1478541600 11.6575
1478548800 11.6575
1478556000 11.6589
1478563200 11.6575
1478570400 11.6654
1478577600 11.6658
1478584800 11.6646
1478592000 11.6653
1478599200 11.6614
1478606400 11.6625
1478613600 11.6625
1478620800 11.6570
1478628000 11.6556
1478635200 11.6551
1478642400 11.6526
1478649600 11.6431
1478656800 11.6453
1478664000 11.6511
1478671200 11.6545
1478678400 11.6521
1478685600 11.6568
1478692800 11.6538
1478700000 11.6544
1478707200 11.6458
1478714400 11.6502
1478721600 11.6527
1478728800 11.6456
1478736000 11.6465
1478743200 11.6503
1478750400 11.6495
1478757600 11.6486
1478764800 11.6488
1478772000 11.6495
1478779200 11.6567
1478786400 11.6498
1478793600 11.6538
1478800800 11.6489
1478808000 11.6485
1478815200 11.6509
1478822400 11.6497
1478829600 11.6325
1478836800 11.6461
1478844000 11.6489
1478851200 11.6598
1478858400 11.6565
1478865600 11.6606
1478872800 11.6618
1478880000 11.6561
1478887200 11.6589
1478894400 11.6569
1478901600 11.6609
1478908800 11.6595
1478916000 11.6609
1478923200 11.6546
1478930400 11.6566
1478937600 11.6619
1478944800 11.6641
1478952000 11.6569
1478959200 11.6593
1478966400 11.6598
1478973600 11.6604
1478980800 11.6634
1478988000 11.6635
1478995200 11.6584
1479002400 11.6621
1479009600 11.6581
1479016800 11.6630
1479024000 11.6643
1479031200 11.6607
1479038400 11.6593
1479045600 11.6578
1479052800 11.6587
1479060000 11.6581
1479067200 11.6598
1479074400 11.6566
1479081600 11.6574
1479088800 11.6606
1479096000 11.6539
1479103200 11.6457
1479110400 11.6408
1479117600 11.6589
1479124800 11.6675
1479132000 11.6672
1479139200 11.6626
1479146400 11.6642
1479153600 11.6647
1479160800 11.6628
1479168000 11.6648
1479175200 11.6676
1479182400 11.6635
1479189600 11.6662
1479196800 11.6665
1479204000 11.6596
1479211200 11.6634
1479218400 11.6613
1479225600 11.6569
1479232800 11.6542
1479240000 11.6568
1479247200 11.6526
1479254400 11.6523
1479261600 11.6585
1479268800 11.6539
1479276000 11.6583
1479283200 11.6572
1479290400 11.6584
1479297600 11.6600
1479304800 11.6602
1479312000 11.6525
1479319200 11.6574
1479326400 11.6538
1479333600 11.6559
1479340800 11.6485
1479348000 11.6410
1479355200 11.6384
1479362400 11.6413
1479369600 11.6461
1479376800 11.6454
1479384000 11.6599
1479391200 11.6672
1479398400 11.6598
1479405600 11.6603
1479412800 11.6630
1479420000 11.6650
1479427200 11.6665
1479434400 11.6672
1479441600 11.6592
1479448800 11.6669
1479456000 11.6682
1479463200 11.6598
1479470400 11.6582
1479477600 11.6751
1479484800 11.6718
1479492000 11.6800
1479499200 11.6783
1479506400 11.6822
1479513600 11.6828
1479520800 11.6850
1479528000 11.6821
1479535200 11.6825
1479542400 11.6814
1479549600 11.6798
1479556800 11.6749
1479564000 11.6739
1479571200 11.6761
1479578400 11.6781
1479585600 11.6804
1479592800 11.6799
1479600000 11.6799
1479607200 11.6830
1479614400 11.6783
1479621600 11.6828
1479628800 11.6785
1479636000 11.6733
1479643200 11.6734
1479650400 11.6731
1479657600 11.6801
1479664800 11.6771
1479672000 11.6800
1479679200 11.6813
1479686400 11.6817
1479693600 11.6797
1479700800 11.6773
1479708000 11.6853
1479715200 11.6865
1479722400 11.6857
1479729600 11.6837
1479736800 11.6793
1479744000 11.6771
1479751200 11.6764
1479758400 11.6900
1479765600 11.6797
1479772800 11.6793
1479780000 11.6752
1479787200 11.6756
1479794400 11.6763
1479801600 11.6746
1479808800 11.6732
1479816000 11.6775
1479823200 11.6749
1479830400 11.6742
1479837600 11.6802
1479844800 11.6827
1479852000 11.6837
1479859200 11.6830
1479866400 11.6872
1479873600 11.6800
1479880800 11.6805
1479888000 11.6924
1479895200 11.6998
1479902400 11.6917
1479909600 11.6755
1479916800 11.6687
1479924000 11.8328
1479931200 11.6751
1479938400 11.6777
1479945600 11.6771
1479952800 11.6796
1479960000 11.6717
1479967200 11.6683
1479974400 11.6783
1479981600 11.6805
1479988800 11.6815
1479996000 11.6788
1480003200 11.6726
1480010400 11.6792
1480017600 11.6729
1480024800 11.6807
1480032000 11.6689
1480039200 11.6760
1480046400 11.6795
1480053600 11.6815
1480060800 11.6749
1480068000 11.6790
1480075200 11.6807
1480082400 11.6790
1480089600 11.6718
1480096800 11.6766
1480104000 11.6768
1480111200 11.6754
1480118400 11.6746
1480125600 11.6810
1480132800 11.6773
1480140000 11.6776
1480147200 11.6792
1480154400 11.6772
1480161600 11.6724
1480168800 11.6756
1480176000 11.6751
1480183200 11.6853
1480190400 11.6817
1480197600 11.6782
1480204800 11.6791
1480212000 11.6846
1480219200 11.6817
1480226400 11.6815
1480233600 11.6823
1480240800 11.6816
1480248000 11.6762
1480255200 11.6718
1480262400 11.6749
1480269600 11.6756
1480276800 11.6748
1480284000 11.6747
1480291200 11.6750
1480298400 11.6770
1480305600 11.6754
1480312800 11.6755
1480320000 11.6740
1480327200 11.6743
1480334400 11.6788
1480341600 11.6739
1480348800 11.6679
1480356000 11.6711
1480363200 11.6711
1480370400 11.6725
1480377600 11.6702
1480384800 11.6772
1480392000 11.6780
1480399200 11.6763
1480406400 11.6791
1480413600 11.6790
1480420800 11.6770
1480428000 11.6799
1480435200 11.6701
1480442400 11.6888
1480449600 11.6902
1480456800 11.6890
1480464000 11.6723
1480471200 11.6777
1480478400 11.6717
1480485600 11.6809
1480492800 11.6831
1480500000 11.6855
1480507200 11.6828
1480514400 11.6841
1480521600 11.6822
1480528800 11.6809
1480536000 11.6909
1480543200 11.6957
1480550400 11.6861
1480557600 11.6908
1480564800 11.6921
1480572000 11.6181
1480579200 11.6153
1480586400 11.6174
1480593600 11.6149
1480600800 11.6175
1480608000 11.6531
1480615200 11.6475
1480622400 11.6463
1480629600 11.6465
1480636800 11.6847
1480644000 11.6921
1480651200 11.6904
1480658400 11.6923
1480665600 11.6937
1480672800 11.6642
1480680000 11.6918
1480687200 11.6991
1480694400 11.6837
1480701600 11.6874
1480708800 11.6875
1480723200 11.6890
1480730400 11.6906
1480737600 11.6888
1480744800 11.6874
1480752000 11.6890
1480759200 11.6914
1480766400 11.6862
1480773600 11.6938
1480780800 11.6932
1480788000 11.6950
1480795200 11.6981
1480802400 11.7000
1480809600 11.6956
1480816800 11.6969
1480824000 11.6994
1480831200 11.6973
1480838400 11.6971
1480845600 11.6976
1480852800 11.6933
1480860000 11.6680
1480867200 11.6915
1480874400 11.6955
1480881600 11.6939
1480888800 11.6924
1480896000 11.6925
1480903200 11.6960
1480910400 11.6947
1480917600 11.6943
1480924800 11.6989
1480932000 11.6996
1480939200 11.6989
1480946400 11.6944
1480953600 11.6893
1480960800 11.6949
1480968000 11.6947
1480975200 11.6942
1480982400 11.6966
1480989600 11.6980
1480996800 11.7050
1481004000 11.7035
1481011200 11.7041
1481018400 11.6982
1481025600 11.7001
1481032800 11.6941
1481040000 11.6895
1481047200 11.6864
1481054400 11.6828
1481061600 11.6854
1481068800 11.6865
1481076000 11.6823
1481083200 11.6809
1481090400 11.6831
1481097600 11.6887
1481104800 11.6883
1481112000 11.6999
1481119200 11.6993
1481126400 11.6980
1481133600 11.7001
1481140800 11.7111
1481148000 11.7156
1481155200 11.7129
1481162400 11.7129
1481169600 11.7121
1481176800 11.7156
1481184000 11.7124
1481191200 11.7104
1481198400 11.7037
1481205600 11.7077
1481212800 11.7074
1481220000 11.7193
1481227200 11.7209
1481234400 11.7136
1481241600 11.7156
1481248800 11.7150
1481256000 11.7187
1481263200 11.7179
1481270400 11.7057
1481277600 11.7067
1481284800 11.7202
1481292000 11.7334
1481299200 11.7171
1481306400 11.7154
1481313600 11.7197
1481320800 11.7183
1481328000 11.7184
1481335200 11.7215
1481342400 11.7258
1481349600 11.7254
1481356800 11.7281
1481364000 11.7212
1481371200 11.7172
1481378400 11.7231
1481385600 11.7236
1481392800 11.7221
1481400000 11.7196
1481407200 11.7224
1481414400 11.7247
1481421600 11.7254
1481428800 11.7265
1481436000 11.7247
1481443200 11.7288
1481450400 11.7291
1481457600 11.7281
1481464800 11.7245
1481472000 11.7234
1481479200 11.7231
1481486400 11.7222
1481493600 11.7226
1481500800 11.7170
1481508000 11.7250
1481515200 11.7238
1481522400 11.7233
1481529600 11.7280
1481536800 11.7232
1481544000 11.7294
1481551200 11.7270
1481558400 11.7224
1481565600 11.7225
1481572800 11.7212
1481580000 11.7220
1481587200 11.7282
1481594400 11.7312
1481601600 11.7069
1481608800 11.7045
1481616000 11.7072
1481623200 11.7349
1481630400 11.7301
1481637600 11.7332
1481644800 11.7227
1481652000 11.7157
1481659200 11.7148
1481666400 11.7165
1481673600 11.7117
1481680800 11.7227
1481688000 11.7220
1481695200 11.7222
1481702400 11.7234
1481709600 11.7174
1481716800 11.7175
1481724000 11.7197
1481731200 11.7148
1481738400 11.7104
1481745600 11.7105
1481752800 11.7117
1481760000 11.7119
1481767200 11.7158
1481774400 11.7177
1481781600 11.7182
1481788800 11.7193
1481796000 11.7181
1481803200 11.7193
1481810400 11.7189
1481817600 11.7206
1481824800 11.7178
1481832000 11.7159
1481839200 11.7187
1481846400 11.7198
1481853600 11.7267
1481860800 11.7263
1481868000 11.7277
1481875200 11.7053
1481882400 11.7086
1481889600 11.7284
1481896800 11.7229
1481904000 11.7159
1481911200 11.7187
1481932800 11.7190
1481940000 11.7382
1481947200 11.7386
1481954400 11.7354
1481961600 11.7364
1481968800 11.7326
1481976000 11.7270
1481983200 11.7311
1481990400 11.7327
1481997600 11.7318
1482004800 11.7324
1482012000 11.7322
1482019200 11.7316
1482026400 11.7323
1482033600 11.7308
1482040800 11.7340
1482048000 11.7318
1482055200 11.7303
1482062400 11.7245
1482069600 11.7239
1482076800 11.7271
1482084000 11.7327
1482091200 11.7281
1482098400 11.7268
1482105600 11.7288
1482112800 11.7326
1482120000 11.7303
1482127200 11.7299
1482134400 11.7273
1482141600 11.7297
1482148800 11.7215
1482156000 11.7183
1482163200 11.7140
1482170400 11.7134
1482177600 11.7206
1482184800 11.7126
1482192000 11.7147
1482199200 11.7160
1482206400 11.7150
1482213600 11.7159
1482220800 11.7176
1482228000 11.7152
1482235200 11.7194
1482242400 11.7201
1482249600 11.7160
1482256800 11.7140
1482264000 11.7209
1482271200 11.7219
1482278400 11.7175
1482285600 11.7195
1482292800 11.7161
1482300000 11.7157
1482307200 11.7187
1482314400 11.7090
1482321600 11.7100
1482328800 11.7174
1482336000 11.7030
1482343200 11.7046
1482350400 11.7056
1482357600 11.7104
1482364800 11.7041
1482372000 11.7162
1482379200 11.7192
1482386400 11.7167
1482393600 11.7179
1482400800 11.7169
1482408000 11.7198
1482415200 11.7191
1482422400 11.7124
1482429600 11.7146
1482436800 11.7182
1482444000 11.7132
1482451200 11.7219
1482458400 11.7251
1482465600 11.7268
1482472800 11.7251
1482480000 11.7254
1482487200 11.7280
1482494400 11.7264
1482501600 11.7251
1482508800 11.7234
1482516000 11.7269
1482523200 11.7259
1482530400 11.7264
1482537600 11.7238
1482544800 11.7267
1482552000 11.7301
1482559200 11.6961
1482566400 11.7125
1482573600 11.7078
1482580800 11.7053
1482588000 11.7033
1482595200 11.7054
1482602400 11.7290
1482609600 11.7258
1482616800 11.7269
1482624000 11.7288
1482631200 11.7287
1482638400 11.7284
1482645600 11.7283
1482652800 11.7266
1482660000 11.7270
1482667200 11.7234
1482674400 11.7226
1482681600 11.7222
1482688800 11.7237
1482696000 11.7255
1482703200 11.7249
1482710400 11.6930
1482717600 11.7061
1482724800 11.6906
1482732000 11.7009
1482739200 11.7009
1482746400 11.7226
1482753600 11.7340
1482760800 11.7329
1482768000 11.7190
1482782400 11.7130
1482789600 11.7169
1482796800 11.7156
1482804000 11.7220
1482811200 11.7179
1482818400 11.7175
1482825600 11.7187
1482832800 11.7184
1482840000 11.7206
1482847200 11.7174
1482854400 11.7191
1482861600 11.7199
1482868800 11.7144
1482876000 11.7250
1482883200 11.7229
1482890400 11.7238
1482897600 11.7047
1482904800 11.7081
1482912000 11.7080
1482919200 11.7093
1482926400 11.7223
1482933600 11.7215
1482940800 11.7174
1482948000 11.7200
1482955200 11.7221
1482962400 11.7188
1482969600 11.7189
1482976800 11.7260
1482984000 11.7230
1482991200 11.7254
1482998400 11.7265
1483005600 11.7279
1483012800 11.7278
1483020000 11.7245
1483027200 11.7170
1483034400 11.7197
1483041600 11.7197
1483048800 11.7208
1483056000 11.7209
1483063200 11.7235
1483070400 11.7235
1483077600 11.7224
1483084800 11.7216
1483092000 11.7214
1483099200 11.7220
1483106400 11.7201
1483113600 11.7145
1483120800 11.7187
1483128000 11.7002
1483135200 11.7227
1483142400 11.7227
1483149600 11.7235
1483156800 11.7238
1483171200 11.7215
1483178400 11.7242
1483185600 11.7195
1483192800 11.7187
1483200000 11.7201
1483207200 11.7177
1483214400 11.7178
1483221600 11.7192
1483228800 11.7239
1483236000 11.7283
1483243200 11.7263
1483250400 11.7291
1483257600 11.7292
1483264800 11.7280
1483272000 11.7212
1483279200 11.7172
1483286400 11.7192
1483293600 11.7186
1483300800 11.7190
1483308000 11.7217
1483315200 11.7202
1483322400 11.7233
1483329600 11.7240
1483336800 11.7246
1483344000 11.7295
1483351200 11.7284
1483358400 11.7295
1483365600 11.7252
1483372800 11.7309
1483380000 11.7242
1483387200 11.7277
1483394400 11.7267
1483401600 11.7296
1483408800 11.7312
1483416000 11.7314
1483423200 11.7260
1483430400 11.7308
1483437600 11.7284
1483444800 11.7264
1483452000 11.7316
1483459200 11.7296
1483466400 11.7250
1483473600 11.7283
1483480800 11.7284
1483488000 11.7263
1483495200 11.7304
1483502400 11.7306
1483509600 11.7308
1483516800 11.7233
1483524000 11.7230
1483531200 11.7206
1483538400 11.7199
1483545600 11.7178
1483552800 11.7200
1483560000 11.7204
1483567200 11.7215
1483574400 11.7232
1483581600 11.7238
1483588800 11.7266
1483596000 11.7272
1483603200 11.7143
1483610400 11.7129
1483617600 11.7188
1483624800 11.7171
1483632000 11.7239
1483639200 11.7263
1483646400 11.7270
1483653600 11.7287
1483660800 11.7407
1483668000 11.7414
1483675200 11.7409
1483682400 11.7249
1483689600 11.7225
1483696800 11.7251
1483704000 11.7216
1483711200 11.7213
1483718400 11.7186
1483725600 11.7185
1483732800 11.7235
1483740000 11.7255
1483747200 11.7243
1483754400 11.7275
1483761600 11.7252
1483768800 11.7264
1483776000 11.7275
1483783200 11.7282
1483790400 11.7231
1483797600 11.7255
1483804800 11.7249
1483812000 11.7257
1483819200 11.7270
1483826400 11.7212
1483833600 11.7214
1483840800 11.7259
1483848000 11.7233
1483855200 11.7244
1483862400 11.7246
1483869600 11.7391
1483876800 11.7306
1483884000 11.7324
1483891200 11.7332
1483898400 11.7343
1483905600 11.7345
1483912800 11.7350
1483920000 11.7403
1483927200 11.7365
1483934400 11.7346
1483941600 11.7295
1483948800 11.7332
1483956000 11.7319
1483963200 11.7284
1483970400 11.7274
1483977600 11.7259
1483984800 11.7298
1483992000 11.7308
1483999200 11.7289
1484006400 11.7332
1484013600 11.7283
1484020800 11.7258
1484028000 11.7252
1484035200 11.7328
1484042400 11.7302
1484049600 11.7267
1484056800 11.7282
1484064000 11.7275
1484071200 11.7297
1484078400 11.7274
1484085600 11.7331
1484092800 11.7310
1484100000 11.7310
1484107200 11.7247
1484114400 11.7287
1484121600 11.7344
1484128800 11.7313
1484136000 11.7345
1484143200 11.7404
1484150400 11.7426
1484157600 11.7460
1484164800 11.7413
1484172000 11.7403
1484179200 11.7430
1484186400 11.7428
1484193600 11.7513
1484200800 11.7453
1484208000 11.7443
1484215200 11.7446
1484222400 11.7411
1484229600 11.7402
1484236800 11.7397
1484244000 11.7386
1484251200 11.7402
1484258400 11.7399
1484265600 11.7398
1484272800 11.7435
1484280000 11.7408
1484287200 11.7400
1484294400 11.7453
1484301600 11.7421
1484308800 11.7325
1484316000 11.7311
1484323200 11.7301
1484330400 11.7330
1484337600 11.7362
1484344800 11.7356
1484352000 11.7384
1484359200 11.7405
1484366400 11.7397
1484373600 11.7402
1484380800 11.7416
1484388000 11.7400
1484395200 11.7349
1484402400 11.7358
1484409600 11.7377
1484416800 11.7377
1484424000 11.7353
1484431200 11.7316
1484438400 11.7330
1484445600 11.7328
1484452800 11.7337
1484460000 11.7340
1484467200 11.7357
1484474400 11.7378
1484481600 11.7385
1484488800 11.7346
1484496000 11.7325
1484503200 11.7316
1484510400 11.7317
1484517600 11.7315
1484524800 11.7331
1484532000 11.7331
1484539200 11.7368
1484546400 11.7347
1484553600 11.7345
1484560800 11.7322
1484568000 11.7295
1484575200 11.7317
1484582400 11.7328
1484589600 11.7345
1484596800 11.7339
1484604000 11.7330
1484611200 11.7351
1484618400 11.7354
1484625600 11.7369
1484632800 11.7371
1484640000 11.7393
1484647200 11.7369
1484654400 11.7323
1484661600 11.7314
1484668800 11.7266
1484676000 11.7273
1484683200 11.7330
1484690400 11.7365
1484697600 11.7320
1484704800 11.7324
1484712000 11.7322
1484719200 11.7358
1484726400 11.7374
1484733600 11.7393
1484740800 11.7373
1484748000 11.7339
1484755200 11.7350
1484762400 11.7363
1484769600 11.7355
1484776800 11.7342
1484784000 11.7406
1484791200 11.7433
1484798400 11.7439
1484805600 11.7447
1484812800 11.7471
1484820000 11.7415
1484827200 11.7418
1484834400 11.7396
1484841600 11.7411
1484848800 11.7435
1484856000 11.7454
1484863200 11.7384
1484870400 11.7536
1484877600 11.7527
1484884800 11.7539
1484892000 11.7379
1484899200 11.7427
1484906400 11.7601
1484913600 11.7369
1484920800 11.7188
1484928000 11.7287
1484935200 11.7373
1484942400 11.7369
1484949600 11.7369
1484956800 11.7365
1484964000 11.7406
1484971200 11.7386
1484978400 11.7396
1484985600 11.7391
1484992800 11.7393
1485000000 11.7336
1485007200 11.7331
1485014400 11.7317
1485021600 11.7362
1485028800 11.7393
1485036000 11.7452
1485043200 11.7389
1485050400 11.7283
1485057600 11.7395
1485064800 11.7387
1485072000 11.7395
1485079200 11.7387
1485086400 11.7351
1485093600 11.7363
1485100800 11.7397
1485108000 11.7411
1485115200 11.7348
1485122400 11.7386
1485129600 11.7323
1485136800 11.7406
1485144000 11.7413
1485151200 11.7396
1485158400 11.7337
1485165600 11.7369
1485172800 11.7333
1485180000 11.7363
1485187200 11.7377
1485194400 11.7417
1485201600 11.7376
1485208800 11.7351
1485216000 11.7357
1485223200 11.7357
1485230400 11.7383
1485237600 11.7265
1485244800 11.7360
1485252000 11.7360
1485259200 11.7314
1485266400 11.7312
1485273600 11.7303
1485280800 11.7353
1485288000 11.7291
1485295200 11.7283
1485302400 11.7273
1485309600 11.7348
1485316800 11.7341
1485324000 11.7353
1485331200 11.7387
1485338400 11.7349
1485345600 11.7324
1485352800 11.7290
1485360000 11.7319
1485367200 11.7306
1485374400 11.7313
1485381600 11.7340
1485388800 11.7360
1485396000 11.6834
1485403200 11.7380
1485410400 11.7375
1485417600 11.7365
1485424800 11.7428
1485432000 11.7382
1485439200 11.7357
1485446400 11.7376
1485453600 11.7497
1485460800 11.7494
1485468000 11.7491
1485475200 11.7468
1485482400 11.7493
1485489600 11.7506
1485496800 11.7506
1485504000 11.7518
1485511200 11.7520
1485518400 11.7493
1485525600 11.7450
1485532800 11.7446
1485540000 11.7452
1485547200 11.7482
1485554400 11.7503
1485561600 11.7455
1485568800 11.7495
1485576000 11.7526
1485583200 11.7544
1485590400 11.7562
1485597600 11.7561
1485604800 11.7505
1485612000 11.7470
1485619200 11.7529
1485626760 11.7511
1485633600 11.7510
1485640800 11.7508
1485648000 11.7478
1485655200 11.7490
1485662400 11.7477
1485669600 11.7531
1485676800 11.7526
1485684000 11.7524
1485691200 11.7470
1485698400 11.7511
1485705600 11.7508
1485712800 11.7533
1485720000 11.7546
1485727200 11.7549
1485734400 11.7596
1485741600 11.7600
1485748800 11.7596
1485756000 11.7595
1485763200 11.7591
1485770400 11.7588
1485777600 11.7554
1485784800 11.7566
1485792000 11.7553
1485799200 11.7578
1485806400 11.7566
1485813600 11.7581
1485820800 11.7545
1485828000 11.7578
1485835200 11.7533
1485842400 11.7426
1485849600 11.7531
1485856800 11.7526
1485864000 11.7455
1485871200 11.7487
1485878400 11.7627
1485885600 11.7594
1485892800 11.7648
1485900000 11.7646
1485907200 11.7655
1485914400 11.7686
1485921600 11.7716
1485928800 11.7716
1485936000 11.7719
1485943200 11.7715
1485950400 11.7677
1485957600 11.7640
1485964800 11.7666
1485972000 11.7643
1485979200 11.7741
1485986400 11.7680
1485993600 11.7689
1486000800 11.7738
1486008000 11.7739
1486015200 11.7867
1486022400 11.7750
1486029600 11.7735
1486036800 11.7669
1486044000 11.7254
1486051200 11.7282
1486058400 11.7250
1486065600 11.7256
1486072800 11.7203
1486080000 11.7193
1486087200 11.7249
1486094400 11.7256
1486101600 11.7262
1486108800 11.7258
1486116000 11.7255
1486123200 11.7159
1486130400 11.7186
1486137600 11.7236
1486144800 11.7194
1486152000 11.7219
1486159200 11.7201
1486166400 11.7178
1486173600 11.7197
1486180800 11.7179
1486188000 11.7226
1486195200 11.7206
1486202400 11.7155
1486209600 11.7122
1486216800 11.7167
1486224000 11.7193
1486231200 11.7216
1486238400 11.7178
1486245600 11.7188
1486252800 11.7218
1486260000 11.7308
1486267200 11.7269
1486274400 11.7412
1486281600 11.7364
1486288800 11.7370
1486296000 11.7334
1486303200 11.7259
1486310400 11.7256
1486317600 11.7271
1486324800 11.7281
1486332000 11.7275
1486339200 11.7217
1486346400 11.7227
1486353600 11.7253
1486360800 11.7301
1486368000 11.7248
1486375200 11.7257
1486382400 11.7204
1486389600 11.7214
1486396800 11.7177
1486404000 11.7189
1486411200 11.7210
1486418400 11.7190
1486425600 11.7238
1486432800 11.7215
1486440000 11.7188
1486447200 11.7225
1486454400 11.7213
1486461600 11.7120
1486468800 11.7114
1486476000 11.7093
1486483200 11.7080
1486490400 11.7162
1486497600 11.7173
1486504800 11.7166
1486512000 11.7217
1486519200 11.7251
1486526400 11.7224
1486533600 11.7321
1486540800 11.7265
1486548000 11.7229
1486555200 11.7167
1486562400 11.7109
1486569600 11.7095
1486576800 11.7137
1486584000 11.7195
1486591200 11.7154
1486598400 11.7029
1486605600 11.7226
1486612800 11.7199
1486620000 11.7270
1486627200 11.7242
1486634400 11.7246
1486641600 11.7186
1486648800 11.7159
1486656000 11.7179
1486663200 11.7147
1486670400 11.7131
1486677600 11.7129
1486684800 11.7097
1486692000 11.7187
1486699200 11.7148
1486706400 11.7147
1486713600 11.7204
1486720800 11.7195
1486728000 11.7213
1486735200 11.7163
1486742400 11.7164
1486749600 11.7191
1486756800 11.7241
1486764000 11.7272
1486771200 11.7282
1486778400 11.7276
1486785600 11.7226
1486792800 11.7197
1486800000 11.7246
1486807200 11.7257
1486814400 11.7189
1486821600 11.7156
1486828800 11.7165
1486836000 11.7091
1486843200 11.7205
1486850400 11.7226
1486857600 11.7180
1486864800 11.7232
1486872000 11.7244
1486879200 11.7251
1486886400 11.7249
1486893600 11.7239
1486900800 11.7200
1486908000 11.7192
1486915200 11.7187
1486922400 11.7157
1486929600 11.7145
1486936800 11.7142
1486944000 11.7151
1486951200 11.7172
1486958400 11.6992
1486965600 11.7186
1486972800 11.7195
1486980000 11.7164
1486987200 11.7124
1486994400 11.7126
1487001600 11.7170
1487008800 11.7192
1487016000 11.7183
1487023200 11.7145
1487030400 11.7181
1487037600 11.7260
1487044800 11.7269
1487052000 11.7274
1487059200 11.7223
1487066400 11.7259
1487073600 11.7175
1487080800 11.7163
1487088000 11.7271
1487095200 11.7259
1487102400 11.7268
1487109600 11.7271
1487116800 11.7263
1487124000 11.7255
1487131200 11.7259
1487138400 11.7293
1487145600 11.7267
1487152800 11.7230
1487160000 11.7239
1487167200 11.7162
1487174400 11.7162
1487181600 11.7231
1487188800 11.7191
1487196000 11.7224
1487203200 11.7258
1487210400 11.7285
1487217600 11.7325
1487224800 11.7320
1487232000 11.7302
1487239200 11.7308
1487246400 11.7258
1487253600 11.7248
1487260800 11.7352
1487268000 11.7365
1487275200 11.7290
1487282400 11.7304
1487289600 11.7315
1487296800 11.7302
1487304000 11.7298
1487311200 11.7273
1487318400 11.7259
1487325600 11.7291
1487332800 11.7265
1487340000 11.7263
1487347200 11.7255
1487354400 11.7251
1487361600 11.7280
1487368800 11.7303
1487376000 11.7315
1487383200 11.7303
1487390400 11.7284
1487397600 11.7305
1487404800 11.7352
1487412000 11.7332
1487419200 11.7294
1487426400 11.7259
1487433600 11.7273
1487440800 11.7302
1487448000 11.7311
1487455200 11.7222
1487462400 11.7240
1487469600 11.7237
1487476800 11.7183
1487484000 11.7207
1487491200 11.7260
1487498400 11.7270
1487505600 11.7245
1487512800 11.7276
1487520000 11.7242
1487527200 11.7246
1487534400 11.7282
1487541600 11.7273
1487548800 11.7245
1487556000 11.7242
1487563200 11.7231
1487570400 11.7220
1487577600 11.7222
1487584800 11.7209
1487592000 11.7196
1487599200 11.7159
1487606400 11.7189
1487613600 11.7225
1487620800 11.7254
1487628000 11.7229
1487635200 11.7267
1487642400 11.7234
1487649600 11.7223
1487656800 11.7199
1487664000 11.7222
1487671200 11.7210
1487678400 11.7236
1487685600 11.7212
1487692800 11.7213
1487700000 11.7248
1487707200 11.7273
1487714400 11.7287
1487721600 11.7319
1487728800 11.7267
1487736000 11.7260
1487743200 11.7369
1487750400 11.7350
1487757600 11.7356
1487764800 11.7445
1487772000 11.7426
1487779200 11.7511
1487786400 11.7552
1487793600 11.7549
1487800800 11.7535
1487808000 11.7479
1487815200 11.7491
1487822400 11.7383
1487829600 11.7469
1487836800 11.7423
1487844000 11.7441
1487851200 11.7495
1487858400 11.7517
1487865600 11.7523
1487872800 11.7490
1487880000 11.7467
1487887200 11.7473
1487894400 11.7505
1487901600 11.7491
1487908800 11.7501
1487916000 11.7456
1487923200 11.7462
1487930400 11.7526
1487937600 11.7521
1487944800 11.7484
1487952000 11.7470
1487959200 11.7497
1487966400 11.7507
1487973600 11.7462
1487980800 11.7496
1487988000 11.7509
1487995200 11.7476
1488002400 11.7512
1488009600 11.7521
1488016800 11.7519
1488024000 11.7531
1488031200 11.7549
1488038400 11.7548
1488045600 11.7578
1488052800 11.7595
1488060000 11.7544
1488067200 11.7540
1488074400 11.7514
1488081600 11.7519
1488088800 11.7517
1488096000 11.7551
1488103200 11.7550
1488110400 11.7579
1488117600 11.7392
1488124800 11.7567
1488132000 11.7599
1488139200 11.7614
1488146400 11.7602
1488153600 11.7526
1488160800 11.7499
1488168000 11.7509
1488175200 11.7517
1488182400 11.7564
1488189600 11.7625
1488196800 11.7403
1488204000 11.7376
1488211200 11.7552
1488218400 11.7552
1488225600 11.7629
1488232800 11.7594
1488240000 11.7606
1488247200 11.7638
1488254400 11.7744
1488261600 11.7646
1488268800 11.7623
1488276000 11.7672
1488283200 11.7646
1488290400 11.7467
1488297600 11.7458
1488304800 11.7617
1488312000 11.7645
1488319200 11.7603
1488326400 11.7591
1488333600 11.7601
1488340800 11.7605
1488348000 11.7606
1488355200 11.7521
1488362400 11.7509
1488369600 11.7503
1488376800 11.7535
1488384000 11.7463
1488391200 11.7481
1488398400 11.7547
1488405600 11.7548
1488412800 11.7572
1488420000 11.7598
1488427200 11.7472
1488434400 11.7582
1488441600 11.7561
1488448800 11.7625
1488456000 11.7618
1488463200 11.7657
1488470400 11.7664
1488477600 11.7656
1488484800 11.7699
1488492000 11.7707
1488499200 11.7702
1488506400 11.7705
1488513600 11.7716
1488520800 11.7683
1488528000 11.7700
1488535200 11.7705
1488542400 11.7704
1488549600 11.7706
1488556800 11.7626
1488564000 11.7582
1488571200 11.7690
1488578400 11.7696
1488585600 11.7723
1488592800 11.7678
1488600000 11.7674
1488607200 11.7687
1488614400 11.7715
1488621600 11.7703
1488628800 11.7717
1488636000 11.7749
1488643200 11.7715
1488650400 11.7748
1488657600 11.7763
1488664800 11.7719
1488672000 11.7734
1488679200 11.7708
1488686400 11.7713
1488693600 11.7701
1488700800 11.7694
1488708000 11.7724
1488715200 11.7751
1488722400 11.7736
1488729600 11.7717
1488736800 11.7736
1488744000 11.7744
1488751200 11.7728
1488758400 11.7739
1488765600 11.7760
1488772800 11.7718
1488780000 11.7722
1488787200 11.7713
1488794400 11.7743
1488801600 11.7738
1488808800 11.7721
1488816000 11.7748
1488823200 11.7647
1488830400 11.7659
1488837600 11.7757
1488844800 11.7744
1488852000 11.7794
1488859200 11.7788
1488866400 11.7769
1488873600 11.7674
1488880800 11.7649
1488888000 11.7761
1488895200 11.7772
1488902400 11.7786
1488909600 11.7809
1488916800 11.7844
1488924000 11.7814
1488931200 11.7827
1488938400 11.7833
1488945600 11.7816
1488952800 11.7805
1488960000 11.7817
1488967200 11.7826
1488974400 11.7675
1488981600 11.7712
1488988800 11.7744
1488996000 11.7772
1489003200 11.7764
1489010400 11.7778
1489017600 11.7802
1489024800 11.7800
1489032000 11.7811
1489039200 11.7789
1489046400 11.7796
1489053600 11.7874
1489060800 11.7830
1489068000 11.7837
1489075200 11.7824
1489082400 11.7813
1489089600 11.7817
1489096800 11.7609
1489104000 11.7811
1489111200 11.7866
1489118400 11.7872
1489125600 11.7761
1489132800 11.7889
1489140000 11.7908
1489147200 11.7895
1489154400 11.7878
1489161600 11.7874
1489168800 11.7896
1489176000 11.7921
1489183200 11.7889
1489190400 11.7890
1489197600 11.7868
1489204800 11.7888
1489212000 11.7868
1489219200 11.7825
1489226400 11.7876
1489233600 11.7890
1489240800 11.7894
1489248000 11.7894
1489255200 11.7929
1489262400 11.7909
1489269600 11.7901
1489276800 11.7886
1489284000 11.7870
1489291200 11.7897
1489298400 11.7916
1489305600 11.7887
1489312800 11.7899
1489320000 11.7902
1489327200 11.7905
1489334400 11.7942
1489341600 11.7947
1489348800 11.7938
1489356000 11.7986
1489363200 11.7959
1489370400 11.7910
1489377600 11.7933
1489384800 11.7917
1489392000 11.7950
1489399200 11.8035
1489406400 11.8034
1489413600 11.8469
1489420800 11.8433
1489428000 11.8461
1489435200 11.8423
1489442400 11.8440
1489449600 11.8477
1489456800 11.8420
1489464000 11.8358
1489471200 11.8405
1489478400 11.8452
1489485600 11.8419
1489492800 11.8440
1489500000 11.8451
1489507200 11.8440
1489514400 11.8452
1489521600 11.8432
1489528800 11.8432
1489536000 11.8404
1489543200 11.8393
1489550400 11.8412
1489557600 11.8384
1489564800 11.8387
1489572000 11.8394
1489579200 11.8424
1489586400 11.8406
1489593600 11.8460
1489600800 11.8437
1489608000 11.8494
1489615200 11.8414
1489622400 11.8428
1489629600 11.8482
1489636800 11.8463
1489644000 11.8494
1489651200 11.8486
1489658400 11.8513
1489665600 11.8507
1489672800 11.8462
1489680000 11.8545
1489687200 11.8532
1489694400 11.8548
1489701600 11.8533
1489708800 11.8517
1489716000 11.8433
1489723200 11.8432
1489730400 11.8454
1489737600 11.8430
1489744800 11.8383
1489752000 11.8421
1489759200 11.8442
1489766400 11.8429
1489773600 11.8467
1489780800 11.8526
1489788000 11.8479
1489795200 11.8450
1489802400 11.8448
1489809600 11.8425
1489816800 11.8421
1489824000 11.8431
1489831200 11.8443
1489838400 11.8460
1489845600 11.8473
1489852800 11.8416
1489860000 11.8384
1489867200 11.8454
1489874400 11.8461
1489881600 11.8434
1489888800 11.8449
1489896000 11.8476
1489903200 11.8491
1489910400 11.8463
1489917600 11.8412
1489924800 11.8373
1489932000 11.8389
1489939200 11.8384
1489946400 11.8399
1489953600 11.8417
1489960800 11.8409
1489968000 11.8408
1489975200 11.8397
1489982400 11.8401
1489989600 11.8392
1489996800 11.8363
1490004000 11.8304
1490011200 11.8445
1490018400 11.8455
1490025600 11.8372
1490032800 11.8496
1490040000 11.8461
1490047200 11.8426
1490054400 11.8422
1490061600 11.8398
1490068800 11.8373
1490076000 11.8402
1490083200 11.8383
1490090400 11.8422
1490097600 11.8423
1490104800 11.8471
1490112000 11.8444
1490119200 11.8469
1490126400 11.8501
1490133600 11.8534
1490140800 11.8623
1490148000 11.8576
1490155200 11.8550
1490162400 11.8556
1490169600 11.8563
1490176800 11.8519
1490184000 11.8500
1490191200 11.8493
1490198400 11.8561
1490205600 11.8568
1490212800 11.8599
1490220000 11.8589
1490227200 11.8584
1490234400 11.8569
1490241600 11.8687
1490248800 11.8689
1490256000 11.8466
1490263200 11.8454
1490270400 11.8583
1490277600 11.8720
1490284800 11.8760
1490292000 11.8758
1490299200 11.8719
1490306400 11.8760
1490313600 11.8747
1490320800 11.8720
1490321374 11.8760
1490328000 11.8736
1490335200 11.8682
1490342400 11.8704
1490349600 11.8727
1490356800 11.8719
1490364000 11.8724
1490371200 11.8754
1490378400 11.8761
1490385600 11.8756
1490392800 11.8790
1490400000 11.8757
1490407200 11.8776
1490414400 11.8765
1490421600 11.8801
1490428800 11.8792
1490436000 11.8748
1490443200 11.8775
1490450400 11.8783
1490457600 11.8776
1490464800 11.8785
1490472000 11.8810
1490479200 11.8812
1490486400 11.8816
1490493600 11.8786
1490500800 11.8764
1490508000 11.8786
1490515200 11.8803
1490522400 11.8829
1490529600 11.8775
1490536800 11.8795
1490544000 11.8804
1490551200 11.8808
1490558400 11.8818
1490565600 11.8807
1490572800 11.8792
1490580000 11.8749
1490587200 11.8773
1490594400 11.8757
1490601600 11.8785
1490608800 11.8712
1490616000 11.8731
1490623200 11.8703
1490630400 11.8702
1490637600 11.8779
1490644800 11.8786
1490652000 11.8764
1490659200 11.8769
1490666400 11.8737
1490673600 11.8741
1490680800 11.8752
1490688000 11.8755
1490695200 11.8793
1490702400 11.8777
1490709600 11.8778
1490716800 11.8846
1490724000 11.8855
1490731200 11.8850
1490738400 11.8844
1490745600 11.8820
1490752800 11.8838
1490760000 11.8858
1490767200 11.8849
1490774400 11.8874
1490781600 11.8856
1490788800 11.8873
1490796000 11.8841
1490803200 11.8842
1490810400 11.8941
1490817600 11.8946
1490824800 11.8902
1490832000 11.8883
1490839200 11.8835
1490846400 11.8851
1490853600 11.8933
1490860800 11.8911
1490868000 11.8867
1490875200 11.8896
1490882400 11.8904
1490889600 11.8878
1490896800 11.8913
1490904000 11.8879
1490911200 11.8824
1490918400 11.8908
1490925600 11.8788
1490932800 11.8776
1490940000 11.8796
1490947200 11.8807
1490954400 11.8859
1490961600 11.8640
1490968800 11.8913
1490976000 11.8928
1490983200 11.8923
1490990400 11.8883
1490997600 11.8887
1491004800 11.8935
1491012000 11.8900
1491019200 11.8921
1491026400 11.8921
1491033600 11.8928
1491040800 11.8938
1491048000 11.8968
1491055200 11.8956
1491062400 11.8951
1491069600 11.8932
1491076800 11.8947
1491084000 11.8939
1491091200 11.8947
1491098400 11.8934
1491105600 11.8901
1491112800 11.8880
1491120000 11.8921
1491127200 11.8913
1491134400 11.8914
1491141600 11.8902
1491148800 11.8903
1491156000 11.8899
1491163200 11.8904
1491170400 11.8911
1491177600 11.8915
1491184800 11.8824
1491192000 11.8895
1491199200 11.8903
1491206400 11.8887
1491213600 11.8882
1491220800 11.8898
1491228000 11.8868
1491235200 11.8760
1491242400 11.8794
1491249600 11.8789
1491256800 11.8785
1491264000 11.8811
1491271200 11.8770
1491278400 11.8887
1491285600 11.8805
1491292800 11.8799
1491300000 11.8831
1491307200 11.8805
1491314400 11.8799
1491321600 11.8896
1491328800 11.8910
1491336000 11.8891
1491343200 11.8900
1491350400 11.8894
1491357600 11.8872
1491364800 11.8861
1491372000 11.8869
1491379200 11.8905
1491386400 11.8828
1491393600 11.8672
1491400800 11.8570
1491408000 11.8573
1491415200 11.8652
1491422400 11.8814
1491429600 11.8728
1491436800 11.8730
1491444000 11.8667
1491451200 11.8690
1491458400 11.8656
1491465600 11.8694
1491472800 11.8758
1491480000 11.8730
1491487200 11.8730
1491494400 11.8629
1491501600 11.8657
1491508800 11.8663
1491516000 11.8702
1491523200 11.8710
1491530400 11.8699
1491537600 11.8700
1491544800 11.8655
1491552000 11.8672
1491559200 11.8682
1491566400 11.8690
1491573600 11.8674
1491580800 11.8688
1491588000 11.8733
1491595200 11.8712
1491602400 11.8694
1491609600 11.8700
1491616800 11.8692
1491624000 11.8685
1491631200 11.8697
1491638400 11.8630
1491645600 11.8654
1491652800 11.8677
1491660000 11.8686
1491667200 11.8702
1491674400 11.8746
1491681600 11.8764
1491688800 11.8711
1491696000 11.8726
1491703200 11.8709
1491710400 11.8708
1491717600 11.8717
1491724800 11.8697
1491732000 11.8671
1491739200 11.8682
1491746400 11.8679
1491753600 11.8661
1491760800 11.8644
1491768000 11.8707
1491775200 11.8694
1491782400 11.8699
1491789600 11.8667
1491796800 11.8661
1491804000 11.8647
1491811200 11.8660
1491818400 11.8642
1491825600 11.8656
1491832800 11.8691
1491840000 11.8705
1491847200 11.8697
1491854400 11.8677
1491861600 11.8651
1491868800 11.8644
1491876000 11.8645
1491883200 11.8667
1491890400 11.8663
1491897600 11.8656
1491904800 11.8679
1491912000 11.8662
1491919200 11.8651
1491926400 11.8677
1491933600 11.8681
1491940800 11.8692
1491948000 11.8669
1491955200 11.8758
1491962400 11.8666
1491969600 11.8710
1491976800 11.8665
1491984000 11.8742
1491991200 11.8751
1491998400 11.8718
1492005600 11.8709
1492012800 11.8712
1492020000 11.8727
1492027200 11.8747
1492034400 11.8738
1492041600 11.8862
1492048800 11.8730
1492056000 11.8654
1492063200 11.8647
1492070400 11.8779
1492077600 11.8768
1492084800 11.8777
1492092000 11.8773
1492099200 11.8734
1492106400 11.8764
1492113600 11.8758
1492120800 11.8813
1492128000 11.8811
1492135200 11.8818
1492142400 11.8814
1492149600 11.8791
1492156800 11.8790
1492164000 11.8775
1492171200 11.8751
1492178400 11.8672
1492185600 11.8772
1492192800 11.8836
1492200000 11.8825
1492207200 11.8833
1492214400 11.8831
1492221600 11.8802
1492228800 11.8804
1492236000 11.8762
1492243200 11.8772
1492250400 11.8789
1492257600 11.8788
1492264800 11.8821
1492272000 11.8819
1492279200 11.8819
1492286400 11.8816
1492293600 11.8814
1492300800 11.8801
1492308000 11.8799
1492315200 11.8821
1492322400 11.8784
1492329600 11.8769
1492336800 11.8778
1492344000 11.8767
1492351200 11.8788
1492358400 11.8812
1492365600 11.8812
1492372800 11.8806
1492380000 11.8813
1492387200 11.8807
1492394400 11.8782
1492401600 11.8750
1492408800 11.8750
1492416000 11.8739
1492423200 11.8742
1492430400 11.8724
1492437600 11.8676
1492444800 11.8680
1492452000 11.8674
1492459200 11.8680
1492466400 11.8685
1492473600 11.8692
1492480800 11.8655
1492488000 11.8670
1492495200 11.8720
1492502400 11.8697
1492509600 11.8659
1492516800 11.8678
1492524000 11.8696
1492531200 11.8678
1492538400 11.8657
1492545600 11.8695
1492552800 11.8706
1492560000 11.8729
1492567200 11.8671
1492574400 11.8676
1492581600 11.8735
1492588800 11.8650
1492596000 11.8635
1492603200 11.8619
1492610400 11.8617
1492617600 11.8641
1492624800 11.8661
1492632000 11.8665
1492639200 11.8751
1492646400 11.8705
1492653600 11.8709
1492660800 11.8716
1492668000 11.8687
1492675200 11.8670
1492682400 11.8698
1492689600 11.8708
1492696800 11.8749
1492704000 11.8798
1492711200 11.8793
1492718400 11.8815
1492725600 11.8733
1492732800 11.8744
1492740000 11.8684
1492747200 11.8767
1492754400 11.8789
1492761600 11.8795
1492768800 11.8879
1492776000 11.8837
1492783200 11.8822
1492790400 11.8824
1492797600 11.8885
1492804800 11.8864
1492812000 11.8864
1492819200 11.8820
1492826400 11.8797
1492833600 11.8814
1492840800 11.8821
1492848000 11.8837
1492855200 11.8803
1492862400 11.8762
1492869600 11.8827
1492876800 11.8825
1492884000 11.8831
1492891200 11.8830
1492898400 11.8835
1492905600 11.8839
1492912800 11.8802
1492920000 11.8838
1492927200 11.8832
1492934400 11.8829
1492941600 11.8846
1492948800 11.8845
1492956000 11.8862
1492963200 11.8847
1492970400 11.8779
1492977600 11.8732
1492984800 11.8720
1492992000 11.8770
1492999200 11.8741
1493006400 11.8721
1493013600 11.8819
1493020800 11.8844
1493028000 11.8825
1493035200 11.8854
1493042400 11.8863
1493049600 11.8796
1493056800 11.8798
1493064000 11.8827
1493071200 11.8835
1493078400 11.8920
1493085600 11.8859
1493092800 11.8819
1493100000 11.8806
1493107200 11.8841
1493114400 11.8829
1493121600 11.8871
1493128800 11.8892
1493136000 11.8892
1493143200 11.8897
1493150400 11.8919
1493157600 11.8890
1493164800 11.8933
1493172000 11.8878
1493179200 11.8926
1493186400 11.8893
1493193600 11.8880
1493200800 11.8879
1493208000 11.8884
1493215200 11.8896
1493222400 11.8906
1493229600 11.8934
1493236800 11.8945
1493244000 11.8946
1493251200 11.8984
1493258400 11.8951
1493265600 11.8894
1493272800 11.8914
1493280000 11.8930
1493287200 11.8927
1493294400 11.8887
1493301600 11.8928
1493308800 11.8935
1493316000 11.8950
1493323200 11.7132
1493330400 11.8945
1493337600 11.8918
1493344800 11.8927
1493352000 11.8884
1493359200 11.8971
1493366400 11.9040
1493373600 11.9016
1493380800 11.9016
1493388000 11.9044
1493395200 11.9041
1493402400 11.9047
1493409600 11.9000
1493416800 11.8976
1493424000 11.8991
1493431200 11.8955
1493438400 11.8949
1493445600 11.8956
1493452800 11.8852
1493460000 11.8958
1493467200 11.8963
1493474400 11.8969
1493481600 11.8944
1493488800 11.8938
1493496000 11.8950
1493503200 11.8897
1493510400 11.8921
1493517600 11.8892
1493524800 11.8892
1493532000 11.8884
1493539200 11.8902
1493546400 11.8859
1493553600 11.8876
1493560800 11.8840
1493568000 11.8857
1493575200 11.8874
1493582400 11.8912
1493589600 11.8918
1493596800 11.8926
1493604000 11.8910
1493611200 11.8902
1493618400 11.8932
1493625600 11.8873
1493632800 11.8871
1493640000 11.8876
1493647200 11.8884
1493654400 11.8889
1493661600 11.8913
1493668800 11.8930
1493676000 11.8912
1493683200 11.8920
1493690400 11.8873
1493697600 11.8901
1493704800 11.8908
1493712000 11.8928
1493719200 11.8906
1493726400 11.8887
1493733600 11.8845
1493740800 11.8854
1493748000 11.8862
1493755200 11.8927
1493762400 11.8960
1493769600 11.8963
1493776800 11.8945
1493784000 11.8929
1493791200 11.8950
1493798400 11.8959
1493805600 11.8925
1493812800 11.8911
1493820000 11.8917
1493827200 11.8929
1493834400 11.8940
1493841600 11.8949
1493848800 11.8925
1493856000 11.8936
1493863200 11.8915
1493870400 11.8918
1493877600 11.8932
1493884800 11.8950
1493892000 11.8958
1493899200 11.8953
1493906400 11.8970
1493913600 11.8975
1493920800 11.8976
1493928000 11.8965
1493935200 11.8985
1493942400 11.9002
1493949600 11.8970
1493956800 11.8979
1493964000 11.8960
1493971200 11.9020
1493978400 11.8995
1493985600 11.9017
1493992800 11.9040
1494000000 11.9035
1494007200 11.8933
1494014400 11.9045
1494021600 11.9054
1494028800 11.9037
1494036000 11.9019
1494043200 11.9048
1494050400 11.9098
1494057600 11.9037
1494064800 11.9066
1494072000 11.9072
1494079200 11.9025
1494086400 11.9035
1494093600 11.9065
1494100800 11.9073
1494108000 11.9072
1494115200 11.9078
1494122400 11.9054
1494129600 11.9048
1494136800 11.9044
1494144000 11.9058
1494151200 11.9052
1494158400 11.9043
1494165600 11.9053
1494172800 11.9021
1494180000 11.9039
1494187200 11.9052
1494194400 11.9065
1494201600 11.9145
1494208800 11.9090
1494216000 11.9133
1494223200 11.9086
1494230400 11.9043
1494237600 11.9014
1494244800 11.8993
1494252000 11.8955
1494259200 11.9004
1494266400 11.9019
1494273600 11.9021
1494280800 11.9023
1494288000 11.9010
1494295200 11.9093
1494302400 11.9078
1494309600 11.9059
1494316800 11.9063
1494324000 11.9087
1494331200 11.9015
1494338400 11.9070
1494345600 11.8928
1494352800 11.8901
1494360000 11.8850
1494367200 11.9025
1494374400 11.8993
1494381600 11.8845
1494388800 11.8968
1494396000 11.8953
1494403200 11.8976
1494410400 11.9016
1494417600 11.9014
1494424800 11.9003
1494432000 11.9016
1494439200 11.9028
1494446400 11.9053
1494453600 11.9053
1494460800 11.9027
1494468000 11.8963
1494475200 11.8966
1494482400 11.9007
1494489600 11.9015
1494496800 11.8980
1494504000 11.9062
1494511200 11.9004
1494518400 11.9091
1494525600 11.9017
1494532800 11.8995
1494540000 11.9002
1494547200 11.8982
1494554400 11.9025
1494561600 11.9016
1494568800 11.9007
1494576000 11.9002
1494583200 11.9016
1494590400 11.9006
1494597600 11.9012
1494604800 11.9019
1494612000 11.9026
1494619200 11.9044
1494626400 11.9022
1494633600 11.9013
1494640800 11.9001
1494648000 11.8995
1494655200 11.8998
1494662400 11.8996
1494669600 11.9007
1494676800 11.9025
1494684000 11.9044
1494691200 11.9080
1494698400 11.9112
1494705600 11.9100
1494712800 11.9023
1494720000 11.9027
1494727200 11.9031
1494734400 11.9040
1494741600 11.9038
1494748800 11.9066
1494756000 11.9027
1494763200 11.9023
1494770400 11.9002
1494777600 11.9038
1494784800 11.9025
1494792000 11.9022
1494799200 11.9048
1494806400 11.9043
1494813600 11.9032
1494820800 11.9025
1494828000 11.9055
1494835200 11.9049
1494842400 11.9040
1494849600 11.9050
1494856800 11.9050
1494864000 11.9021
1494871200 11.9048
1494878400 11.9072
1494885600 11.9080
1494892800 11.9046
1494900000 11.9027
1494907200 11.8968
1494914400 11.9014
1494921600 11.8977
1494928800 11.9060
1494936000 11.9084
1494943200 11.9132
1494950400 11.9111
1494957600 11.9125
1494964800 11.9087
1494972000 11.9104
1494979200 11.9103
1494986400 11.8977
1494993600 11.9108
1495000800 11.9093
1495008000 11.9115
1495015200 11.9036
1495022400 11.9045
1495029600 11.9044
1495036800 11.9048
1495044000 11.9064
1495051200 11.9064
1495058400 11.9114
1495065600 11.9032
1495072800 11.8998
1495080000 11.9000
1495087200 11.9020
1495094400 11.9010
1495101600 11.9095
1495108800 11.9119
1495116000 11.9064
1495123200 11.9074
1495130400 11.9118
1495137600 11.9076
1495144800 11.9054
1495152000 11.9094
1495159200 11.9082
1495166400 11.9052
1495173600 11.9052
1495180800 11.9019
1495188000 11.8991
1495195200 11.9067
1495202400 11.9066
1495209600 11.9076
1495216800 11.9101
1495224000 11.9102
1495231200 11.9104
1495238400 11.9134
1495245600 11.9053
1495252800 11.9038
1495260000 11.9145
1495267200 11.9130
1495274400 11.9197
1495281600 11.9153
1495288800 11.9194
1495296000 11.9191
1495303200 11.9175
1495310400 11.9160
1495317600 11.9175
1495324800 11.9178
1495332000 11.9180
1495339200 11.9135
1495346400 11.9135
1495353600 11.9170
1495360800 11.9138
1495368000 11.9154
1495375200 11.9136
1495382400 11.9143
1495389600 11.9151
1495396800 11.9175
1495404000 11.9257
1495411200 11.9272
1495418400 11.9219
1495425600 11.9197
1495432800 11.9133
1495440000 11.9166
1495447200 11.9160
1495454400 11.9168
1495461600 11.9118
1495468800 11.9202
1495476000 11.9195
1495483200 11.9211
1495490400 11.9141
1495497600 11.9147
1495504800 11.9111
1495512000 11.9176
1495519200 11.9156
1495526400 11.9072
1495533600 11.9165
1495540800 11.9144
1495548000 11.9142
1495555200 11.9118
1495562400 11.9153
1495569600 11.9205
1495576800 11.9230
1495584000 11.9192
1495591200 11.9198
1495598400 11.9210
1495605600 11.9217
1495612800 11.9217
1495620000 11.9230
1495627200 11.9254
1495634400 11.9244
1495641600 11.9358
1495648800 11.9393
1495656000 11.9383
1495663200 11.9428
1495670400 11.9386
1495677600 11.9438
1495684800 11.9391
1495692000 11.9406
1495699200 11.9371
1495706400 11.9341
1495713600 11.9151
1495720800 11.9301
1495728000 11.9290
1495735200 11.9282
1495742400 11.9296
1495749600 11.9305
1495756800 11.9288
1495764000 11.9245
1495771200 11.9237
1495778400 11.9267
1495785600 11.9294
1495792800 11.9293
1495800000 11.9277
1495807200 11.9262
1495814400 11.9256
1495821600 11.9355
1495828800 11.9352
1495836000 11.9302
1495843200 11.9273
1495850400 11.9256
1495857600 11.9248
1495864800 11.9256
1495872000 11.9266
1495879200 11.9259
1495886400 11.9267
1495893600 11.9262
1495900800 11.9267
1495908000 11.9277
1495915200 11.9279
1495922400 11.9269
1495929600 11.9265
1495936800 11.9251
1495944000 11.9197
1495951200 11.9188
1495958400 11.9237
1495965600 11.9220
1495972800 11.9221
1495980000 11.9208
1495987200 11.9205
1495994400 11.9227
1496001600 11.9254
1496008800 11.9256
1496016000 11.9233
1496023200 11.9240
1496030400 11.9207
1496037600 11.9244
1496044800 11.9252
1496052000 11.9288
1496059200 11.9288
1496066400 11.9276
1496073600 11.9262
1496080800 11.9288
1496088000 11.9278
1496095200 11.9247
1496102400 11.9232
1496109600 11.9147
1496116800 11.9150
1496124000 11.9227
1496131200 11.9218
1496138400 11.9233
1496145600 11.9198
1496152800 11.9174
1496160000 11.9186
1496167200 11.9244
1496174400 11.9237
1496181600 11.9225
1496188800 11.9193
1496196000 11.9216
1496203200 11.9232
1496210400 11.9229
1496217600 11.9220
1496224800 11.9241
1496232000 11.9248
1496239200 11.9233
1496246400 11.9204
1496253600 11.9289
1496260800 11.9278
1496268000 11.9297
1496275200 11.9306
1496282400 11.9189
1496289600 11.9139
1496296800 11.9294
1496304000 11.9258
1496311200 11.9287
1496318400 11.9325
1496325600 11.9291
1496332800 11.9323
1496340000 11.9312
1496347200 11.9323
1496354400 11.9300
1496361600 11.9344
1496368800 11.9316
1496376000 11.9291
1496383200 11.9299
1496390400 11.9294
1496397600 11.9258
1496404800 11.9285
1496412000 11.9297
1496419200 11.9334
1496426400 11.9363
1496433600 11.9305
1496440800 11.9314
1496448000 11.9304
1496455200 11.9287
1496462400 11.9365
1496469600 11.9344
1496476800 11.9353
1496484000 11.9337
1496491200 11.9362
1496498400 11.9399
1496505600 11.9373
1496512800 11.9394
1496520000 11.9404
1496527200 11.9401
1496534400 11.9383
1496541600 11.9245
1496548800 11.9250
1496556000 11.9268
1496563200 11.9252
1496570400 11.9291
1496577600 11.9314
1496584800 11.9303
1496592000 11.9316
1496599200 11.9318
1496606400 11.9335
1496613600 11.9353
1496620800 11.9359
1496628000 11.9244
1496635200 11.9212
1496642400 11.9325
1496649600 11.9324
1496656800 11.9325
1496664000 11.9341
1496671200 11.9354
1496678400 11.9352
1496685600 11.9382
1496692800 11.9436
1496700000 11.9432
1496707200 11.9337
1496714400 11.9305
1496721600 11.9335
1496728800 11.9355
1496736000 11.9332
1496743200 11.9364
1496750400 11.9297
1496757600 11.9296
1496764800 11.9301
1496772000 11.9351
1496779200 11.9408
1496786400 11.9320
1496793600 11.9342
1496800800 11.9304
1496808000 11.9309
1496815200 11.9243
1496822400 11.9336
1496829600 11.9312
1496836800 11.9238
1496844000 11.9366
1496851200 11.9357
1496858400 11.9408
1496865600 11.9408
1496872800 11.9402
1496880000 11.9363
1496887200 11.9260
1496894400 11.9317
1496901600 11.9378
1496908800 11.9436
1496916000 11.9431
1496923200 11.9401
1496930400 11.9429
1496937600 11.9423
1496944800 11.9451
1496952000 11.9461
1496959200 11.9469
1496966400 11.9468
1496973600 11.9470
1496980800 11.9476
1496988000 11.9458
1496995200 11.9449
1497002400 11.9497
1497009600 11.9494
1497016800 11.9419
1497024000 11.9512
1497031200 11.9563
1497038400 11.9593
1497045600 11.9583
1497052800 11.9611
1497060000 11.9597
1497067200 11.9550
1497074400 11.9573
1497081600 11.9573
1497088800 11.9551
1497096000 11.9578
1497103200 11.9559
1497110400 11.9572
1497117600 11.9567
1497124800 11.9565
1497132000 11.9625
1497139200 11.9618
1497146400 11.9574
1497153600 11.9579
1497160800 11.9561
1497168000 11.9575
1497175200 11.9508
1497182400 11.9565
1497189600 11.9573
1497196800 11.9589
1497204000 11.9605
1497211200 11.9605
1497218400 11.9600
1497225600 11.9566
1497232800 11.9478
1497240000 11.9453
1497247200 11.9559
1497254400 11.9590
1497261600 11.9597
1497268800 11.9557
1497276000 11.9541
1497283200 11.9554
1497290400 11.9563
1497297600 11.9591
1497304800 11.9606
1497312000 11.9602
1497319200 11.9507
1497326400 11.9521
1497333600 11.9574
1497340800 11.9539
1497348000 11.9524
1497355200 11.9512
1497362400 11.9529
1497369600 11.9527
1497376800 11.9543
1497384000 11.9568
1497391200 11.9638
1497398400 11.9632
1497405600 11.9539
1497412800 11.9650
1497420000 11.9629
1497427200 11.9644
1497434400 11.9666
1497441600 11.9694
1497448800 11.9689
1497456000 11.9662
1497463200 11.9671
1497470400 11.9683
1497477600 11.9687
1497484800 11.9661
1497492000 11.9570
1497499200 11.9570
1497506400 11.9643
1497513600 11.9567
1497520800 11.9663
1497528000 11.9696
1497535200 11.9700
1497542400 11.9727
1497549600 11.9723
1497556800 11.9689
1497564000 11.9697
1497571200 11.9700
1497578400 11.9708
1497585600 11.9568
1497592800 11.9534
1497600000 11.9582
1497607200 11.9589
1497614400 11.9624
1497621600 11.9650
1497628800 11.9628
1497636000 11.9823
1497643200 11.9799
1497650400 11.9755
1497657600 11.9779
1497664800 11.9718
1497672000 11.9711
1497679200 11.9685
1497686400 11.9681
1497693600 11.9730
1497700800 11.9734
1497708000 11.9724
1497715200 11.9732
1497722400 11.9723
1497729600 11.9725
1497736800 11.9707
1497744000 11.9702
1497751200 11.9722
1497758400 11.9726
1497765600 11.9737
1497772800 11.9750
1497780000 11.9739
1497787200 11.9748
1497794400 11.9723
1497801600 11.9700
1497808800 11.9747
1497816000 11.9755
1497823200 11.9725
1497830400 11.9715
1497837600 11.9688
1497844800 11.9679
1497852000 11.9683
1497859200 11.9678
1497866400 11.9691
1497873600 11.9680
1497880800 11.9701
1497888000 11.9725
1497895200 11.9705
1497902400 11.9736
1497909600 11.9822
1497916800 12.0054
1497924000 12.0007
1497931200 12.0020
1497938400 12.0001
1497945600 12.0061
1497952800 12.0094
1497960000 11.9835
1497967200 11.9828
1497974400 11.9687
1497981600 11.9797
1497988800 11.9784
1497996000 11.9753
1498003200 11.9774
1498010400 11.9729
1498017600 11.9660
1498024800 11.9682
1498032000 11.9699
1498039200 11.9790
1498046400 11.9737
1498053600 11.9676
1498060800 11.9757
1498068000 11.9831
1498075200 11.9764
1498082400 11.9780
1498089600 11.9712
1498096800 11.9771
1498104000 11.9748
1498111200 11.9797
1498118400 11.9767
1498125600 11.9629
1498132800 11.9746
1498140000 11.9767
1498147200 11.9777
1498154400 11.9810
1498161600 11.9785
1498168800 11.9767
1498176000 11.9749
1498183200 11.9643
1498190400 11.9602
1498197600 11.9746
1498204800 11.9801
1498212000 11.9784
1498219200 11.9802
1498226400 11.9788
1498233600 11.9816
1498240800 11.9786
1498248000 11.9820
1498255200 11.9835
1498262400 11.9762
1498269600 11.9779
1498276800 11.9773
1498284000 11.9788
1498291200 11.9766
1498298400 11.9774
1498305600 11.9758
1498312800 11.9760
1498320000 11.9768
1498327200 11.9788
1498334400 11.9778
1498341600 11.9777
1498348800 11.9726
1498356000 11.9713
1498363200 11.9708
1498370400 11.9731
1498377600 11.9722
1498384800 11.9698
1498392000 11.9720
1498399200 11.9729
1498406400 11.9689
1498413600 11.9731
1498420800 11.9728
1498428000 11.9721
1498435200 11.9725
1498442400 11.9674
1498449600 11.9670
1498456800 11.9658
1498464000 11.9655
1498471200 11.9654
1498478400 11.9678
1498485600 11.9666
1498492800 11.9618
1498500000 11.9583
1498507200 11.9593
1498514400 11.9682
1498521600 11.9718
1498528800 11.9700
1498536000 11.9691
1498543200 11.9697
1498550400 11.9628
1498557600 11.9683
1498564800 11.9660
1498572000 11.9604
1498579200 11.9742
1498586400 11.9725
1498593600 11.9654
1498600800 11.9668
1498608000 11.9637
1498615200 11.9661
1498622400 11.9642
1498629600 11.9648
1498636800 11.9670
1498644000 11.9617
1498651200 11.9666
1498658400 11.9663
1498665600 11.9699
1498672800 11.9743
1498680000 11.9683
1498687200 11.9793
1498694400 11.9715
1498701600 11.9645
1498708800 11.9733
1498716000 11.9732
1498723200 11.9716
1498730400 11.9695
1498737600 11.9704
1498744800 11.9665
1498752000 11.9664
1498759200 11.9645
1498766400 11.9695
1498773600 11.9709
1498780800 11.9695
1498788000 11.9705
1498795200 11.9696
1498802400 11.9715
1498809600 11.9702
1498816800 11.9718
1498824000 11.9706
1498831200 11.9707
1498838400 11.9722
1498845600 11.9733
1498852800 11.9760
1498860000 11.9773
1498867200 11.9784
1498874400 11.9773
1498881600 11.9749
1498888800 11.9756
1498896000 11.9759
1498903200 11.9721
1498910400 11.9749
1498917600 11.9725
1498924800 11.9747
1498932000 11.9776
1498939200 11.9763
1498946400 11.9792
1498953600 11.9800
1498960800 11.9754
1498968000 11.9737
1498975200 11.9737
1498982400 11.9714
1498989600 11.9722
1498996800 11.9724
1499004000 11.9725
1499011200 11.9736
1499018400 11.9761
1499025600 11.9765
1499032800 11.9676
1499040000 11.9749
1499047200 11.9762
1499054400 11.9751
1499061600 11.9757
1499068800 11.9760
1499076000 11.9770
1499083200 11.9768
1499090400 11.9765
1499097600 11.9760
1499104800 11.9700
1499112000 11.9758
1499119200 11.9715
1499126400 11.9798
1499133600 11.9712
1499140800 11.9722
1499148000 11.9701
1499155200 11.9714
1499162400 11.9704
1499169600 11.9769
1499176800 11.9746
1499184000 11.9726
1499191200 11.9808
1499198400 11.9774
1499205600 11.9806
1499212800 11.9764
1499220000 11.9719
1499227200 11.9725
1499234400 11.9748
1499241600 11.9729
1499248800 11.9661
1499256000 11.9732
1499263200 11.9717
1499270400 11.9755
1499277600 11.9740
1499284800 11.9722
1499292000 11.9678
1499299200 11.9635
1499306400 11.9589
1499313600 11.9562
1499320800 11.9589
1499328000 11.9545
1499335200 11.9650
1499342400 11.9644
1499349600 11.9600
1499356800 11.9572
1499364000 11.9578
1499371200 11.9595
1499378400 11.9659
1499385600 11.9626
1499392800 11.9602
1499400000 11.9612
1499407200 11.9675
1499414400 11.9700
1499421600 11.9673
1499428800 11.9681
1499436000 11.9667
1499443200 11.9666
1499450400 11.9692
1499457600 11.9717
1499464800 11.9697
1499472000 11.9712
1499479200 11.9676
1499486400 11.9666
1499493600 11.9695
1499500800 11.9648
1499508000 11.9656
1499515200 11.9680
1499522400 11.9678
1499529600 11.9658
1499536800 11.9699
1499544000 11.9642
1499551200 11.9637
1499558400 11.9632
1499565600 11.9640
1499572800 11.9636
1499580000 11.9615
1499587200 11.9650
1499594400 11.9668
1499601600 11.9497
1499608800 11.9672
1499616000 11.9665
1499623200 11.9663
1499630400 11.9666
1499637600 11.9673
1499644800 11.9668
1499652000 11.9657
1499659200 11.9659
1499666400 11.9655
1499673600 11.9651
1499680800 11.9664
1499688000 11.9689
1499695200 11.9683
1499702400 11.9667
1499709600 11.9702
1499716800 11.9676
1499724000 11.9675
1499731200 11.9672
1499738400 11.9646
1499745600 11.9683
1499752800 11.9739
1499760000 11.9778
1499767200 11.9674
1499774400 11.9736
1499781600 11.9696
1499788800 11.9734
1499796000 11.9742
1499803200 11.9801
1499810400 11.9820
1499817600 11.9821
1499824800 11.9841
1499832000 11.9858
1499839200 11.9874
1499846400 11.9806
1499853600 11.9799
1499860800 11.9800
1499868000 11.9816
1499875200 11.9675
1499882400 11.9785
1499889600 11.9796
1499896800 11.9932
1499904000 11.9931
1499911200 11.9909
1499918400 11.9897
1499925600 11.9945
1499932800 11.9926
1499940000 11.9885
1499947200 11.9930
1499954400 11.9897
1499961600 11.9899
1499968800 11.9886
1499976000 11.9895
1499983200 11.9856
1499990400 11.9854
1499997600 11.9864
1500004800 11.9884
1500012000 11.9912
1500019200 11.9868
1500026400 11.9882
1500033600 11.9858
1500040800 11.9857
1500048000 11.9855
1500055200 11.9843
1500062400 11.9876
1500069600 11.9884
1500076800 11.9900
1500084000 11.9870
1500091200 11.9871
1500098400 11.9867
1500105600 11.9862
1500112800 11.9885
1500120000 11.9899
1500127200 11.9919
1500134400 11.9939
1500141600 11.9958
1500148800 11.9917
1500156000 11.9917
1500163200 11.9919
1500170400 11.9865
1500177600 11.9882
1500184800 11.9855
1500192000 11.9822
1500199200 11.9838
1500206400 11.9839
1500213600 11.9851
1500220800 11.9852
1500228000 11.9783
1500235200 11.9877
1500242400 11.9873
1500249600 11.9885
1500256800 11.9874
1500264000 11.9877
1500271200 11.9865
1500278400 11.9930
1500285600 11.9938
1500292800 11.9833
1500300000 11.9828
1500307200 11.9873
1500314400 11.9889
1500321600 11.9905
1500328800 11.9881
1500336000 11.9873
1500343200 11.9888
1500350400 11.9868
1500357600 11.9933
1500364800 11.9903
1500372000 11.9885
1500379200 11.9933
1500386400 11.9916
1500393600 11.9783
1500400800 11.9926
1500408000 11.9762
1500415200 11.9949
1500422400 11.9943
1500429600 11.9943
1500436800 11.9929
1500444000 11.9923
1500451200 11.9933
1500458400 11.9912
1500465600 11.9943
1500472800 11.9955
1500480000 11.9957
1500487200 11.9987
1500494400 11.9942
1500501600 11.9991
1500508800 12.0043
1500516000 11.9964
1500523200 11.9954
1500530400 11.9945
1500537600 11.9965
1500544800 11.9926
1500552000 11.9998
1500559200 12.0012
1500566400 12.0002
1500573600 12.0018
1500580800 12.0042
1500588000 12.0056
1500595200 12.0001
1500602400 11.9978
1500609600 11.9995
1500616800 12.0003
1500624000 11.9977
1500631200 11.9966
1500638400 12.0015
1500645600 11.9989
1500652800 11.9996
1500660000 12.0006
1500667200 12.0043
1500674400 12.0007
1500681600 12.0093
1500688800 12.0073
1500696000 12.0054
1500703200 12.0035
1500710400 12.0038
1500717600 12.0022
1500724800 12.0003
1500732000 12.0043
1500739200 12.0059
1500746400 12.0094
1500753600 12.0106
1500760800 12.0115
1500768000 12.0115
1500775200 12.0057
1500782400 12.0052
1500789600 12.0043
1500796800 12.0021
1500804000 12.0051
1500811200 12.0015
1500818400 12.0015
1500825600 12.0026
1500832800 12.0041
1500840000 12.0035
1500847200 12.0049
1500854400 12.0040
1500861600 11.9989
1500868800 12.0013
1500876000 12.0012
1500883200 11.9937
1500890400 12.0006
1500897600 12.0054
1500905100 12.0079
1500912000 12.0071
1500919200 12.0069
1500926400 12.0084
1500933600 12.0078
1500940800 12.0084
1500948000 12.0102
1500955200 12.0069
1500962400 12.0022
1500969600 12.0038
1500976800 12.0051
1500984000 12.0070
1500991200 12.0026
1500998400 11.9995
1501005600 12.0068
1501012800 12.0083
1501020000 12.0069
1501027200 12.0072
1501034400 12.0052
1501041600 12.0019
1501048800 12.0017
1501056000 12.0054
1501063200 12.0058
1501070400 12.0069
1501077600 12.0100
1501084800 12.0107
1501092000 12.0141
1501099200 12.0161
1501106400 12.0127
1501113600 12.0163
1501120800 12.0102
1501128000 12.0101
1501135200 12.0134
1501142400 12.0139
1501149600 12.0138
1501156800 12.0105
1501164000 12.0150
1501171200 12.0162
1501178400 12.0191
1501185600 12.0229
1501192800 12.0229
1501200000 12.0219
1501207200 12.0206
1501214400 12.0178
1501221600 12.0174
1501228800 12.0185
1501236000 12.0194
1501243200 12.0189
1501250400 12.0201
1501257600 12.0236
1501264800 12.0180
1501272000 12.0181
1501279200 12.0231
1501286400 12.0251
1501293600 12.0239
1501300800 12.0236
1501308000 12.0233
1501315200 12.0235
1501322400 12.0224
1501329600 11.9616
1501336800 11.9751
1501344000 11.9825
1501351200 11.9998
1501358400 12.0043
1501365600 12.0071
1501372800 12.0050
1501380000 11.9949
1501387200 12.0143
1501394400 12.0226
1501401600 12.0249
1501408800 12.0229
1501416000 12.0247
1501423200 12.0250
1501430400 12.0256
1501437600 12.0263
1501444800 12.0278
1501452000 12.0262
1501459200 12.0267
1501466400 12.0157
1501473600 12.0147
1501480800 12.0244
1501488000 12.0269
1501495200 12.0290
1501502400 12.0251
1501509600 12.0243
1501516800 12.0201
1501524000 12.0259
1501531200 12.0278
1501538400 12.0230
1501545600 12.0258
1501552800 12.0204
1501560000 12.0193
1501567200 12.0218
1501574400 12.0208
1501581600 12.0235
1501588800 12.0221
1501596000 12.0229
1501603200 12.0237
1501610400 12.0237
1501617600 12.0257
1501624800 12.0285
1501632000 12.0277
1501639200 12.0262
1501646400 12.0273
1501653600 12.0268
1501660800 12.0261
1501668000 12.0267
1501675200 12.0228
1501682400 12.0217
1501689600 12.0252
1501696800 12.0256
1501704000 12.0169
1501711200 12.0093
1501718400 12.0064
1501725600 11.9976
1501732800 11.9972
1501740000 12.0086
1501747200 12.0027
1501754400 11.9985
1501761600 12.0048
1501768800 12.0018
1501776000 12.0034
1501783200 12.0055
1501790400 12.0037
1501797600 12.0155
1501804800 12.0106
1501812000 12.0094
1501819200 12.0104
1501826400 12.0105
1501833600 12.0127
1501840800 12.0108
1501848000 12.0136
1501855200 12.0121
1501862400 12.0180
1501869600 12.0167
1501876800 12.0107
1501884000 12.0120
1501891200 12.0153
1501898400 12.0200
1501905600 12.0149
1501912800 12.0156
1501920000 12.0153
1501927200 12.0150
1501934400 12.0178
1501941600 12.0161
1501948800 12.0172
1501956000 12.0186
1501963200 12.0246
1501970400 12.0240
1501977600 12.0208
1501984800 12.0112
1501992000 12.0138
1501999200 12.0362
1502006400 12.0223
1502013600 12.0210
1502020800 12.0200
1502028000 12.0195
1502035200 12.0203
1502042400 12.0220
1502049600 12.0229
1502056800 12.0202
1502064000 12.0206
1502071200 12.0097
1502078400 12.0084
1502085600 12.0170
1502092800 12.0183
1502100000 12.0169
1502107200 12.0184
1502114400 12.0148
1502121600 12.0137
1502128800 12.0165
1502136000 12.0198
1502143200 12.0193
1502150400 12.0192
1502157600 12.0090
1502164800 12.0100
1502172000 12.0184
1502179200 12.0165
1502186400 12.0163
1502193600 12.0195
1502200800 12.0140
1502208000 12.0127
1502215200 12.0154
1502222400 12.0162
1502229600 12.0130
1502236800 12.0149
1502244000 12.0045
1502251200 12.0086
1502258400 12.0166
1502265600 12.0144
1502272800 12.0109
1502280000 12.0151
1502287200 12.0166
1502294400 12.0198
1502301600 12.0048
1502308800 12.0167
1502316000 12.0151
1502323200 12.0149
1502330400 12.0101
1502337600 12.0134
1502344800 12.0210
1502352000 12.0248
1502359200 12.0171
1502366400 12.0212
1502373600 12.0226
1502380800 12.0201
1502388000 12.0226
1502395200 12.0243
1502402400 12.0249
1502409600 12.0197
1502416800 12.0187
1502424000 12.0150
1502431200 12.0230
1502438400 12.0252
1502445600 12.0281
1502452800 12.0269
1502460000 12.0291
1502467200 12.0256
1502474400 12.0309
1502481600 12.0318
1502488800 12.0324
1502496000 12.0323
1502503200 12.0281
1502510400 12.0317
1502517600 12.0305
1502524800 12.0301
1502532000 12.0235
1502539200 12.0227
1502546400 12.0294
1502553600 12.0316
1502560800 12.0311
1502568000 12.0287
1502575200 12.0311
1502582400 12.0326
1502589600 12.0326
1502596800 12.0285
1502604000 12.0277
1502611200 12.0261
1502618400 12.0249
1502625600 12.0195
1502632800 12.0226
1502640000 12.0239
1502647200 12.0238
1502654400 12.0265
1502661600 12.0241
1502668800 12.0249
1502676000 12.0234
1502683200 12.0184
1502690400 12.0175
1502697600 12.0230
1502704800 12.0217
1502712000 12.0248
1502719200 12.0216
1502726400 12.0226
1502733600 12.0222
1502740800 12.0294
1502748000 12.0339
1502755200 12.0348
1502762400 12.0255
1502769600 12.0278
1502776800 12.0265
1502784000 12.0259
1502791200 12.0275
1502798400 12.0289
1502805600 12.0209
1502812800 12.0368
1502820000 12.0454
1502827200 12.0383
1502834400 12.0401
1502841600 12.0361
1502848800 12.0340
1502856000 12.0319
1502863200 12.0335
1502870400 12.0348
1502877600 12.0345
1502884800 12.0367
1502892000 12.0392
1502899200 12.0385
1502906400 12.0448
1502913600 12.0381
1502920800 12.0365
1502928000 12.0432
1502935200 12.0420
1502942400 12.0436
1502949600 12.0441
1502956800 12.0411
1502964000 12.0395
1502971200 12.0441
1502978400 12.0463
1502985600 12.0445
1502992800 12.0461
1503000000 12.0448
1503007200 12.0426
1503014400 12.0409
1503021600 12.0400
1503028800 12.0406
1503036000 12.0387
1503043200 12.0402
1503050400 12.0417
1503057600 12.0408
1503064800 12.0379
1503072000 12.0431
1503079200 12.0451
1503086400 12.0471
1503093600 12.0446
1503100800 12.0427
1503108000 12.0430
1503115200 12.0382
1503122400 12.0409
1503129600 12.0397
1503136800 12.0377
1503144000 12.0404
1503151200 12.0402
1503158400 12.0348
1503165600 12.0302
1503172800 12.0383
1503180000 12.0428
1503187200 12.0472
1503194400 12.0458
1503201600 12.0405
1503208800 12.0379
1503216000 12.0388
1503223200 12.0383
1503230400 12.0396
1503237600 12.0402
1503244800 12.0334
1503252000 12.0402
1503259200 12.0421
1503266400 12.0441
1503273600 12.0331
1503280800 12.0287
1503288000 12.0369
1503295200 12.0362
1503302400 12.0364
1503309600 12.0354
1503316800 12.0355
1503324000 12.0371
1503331200 12.0349
1503338400 12.0394
1503345600 12.0473
1503352800 12.0455
1503360000 12.0632
1503367200 12.0434
1503374400 12.0507
1503381600 12.0437
1503388800 12.0401
1503396000 12.0389
1503403200 12.0418
1503410400 12.0404
1503417600 12.0413
1503424800 12.0497
1503432000 12.0446
1503439200 12.0439
1503446400 12.0444
1503453600 12.0424
1503460800 12.0375
1503468000 12.0420
1503475200 12.0393
1503482400 12.0379
1503496800 12.0413
1503504000 12.0377
1503511200 12.0390
1503518400 12.0433
1503525600 12.0447
1503532800 12.0451
1503540000 12.0430
1503547200 12.0391
1503554400 12.0418
1503561600 12.0451
1503568800 12.0443
1503576000 12.0432
1503583200 12.0426
1503590400 12.0452
1503597600 12.0476
1503604800 12.0534
1503612000 12.0520
1503619200 12.0467
1503626400 12.0442
1503633600 12.0432
1503640800 12.0416
1503648000 12.0409
1503655200 12.0491
1503662400 12.2662
1503669600 12.0527
1503676800 12.0477
1503684000 12.0571
1503691200 12.0551
1503698400 12.0580
1503705600 12.0581
1503712800 12.0553
1503720000 12.0545
1503727200 12.0585
1503734400 12.0507
1503741600 12.0512
1503748800 12.0514
1503756000 12.0534
1503763200 12.0568
1503770400 12.0571
1503777600 12.0580
1503784800 12.0604
1503792000 12.0583
1503799200 12.0590
1503806400 12.0556
1503813600 12.0525
1503820800 12.0559
1503828000 12.0652
1503835200 12.0674
1503842400 12.0635
1503849600 12.0668
1503856800 12.0643
1503864000 12.0619
1503871200 12.0609
1503878400 12.0599
1503885600 12.0618
1503892800 12.0648
1503900000 12.0606
1503907200 12.0541
1503914400 12.0571
1503921600 12.0443
1503928800 12.0608
1503936000 12.0590
1503943200 12.0598
1503950400 12.0623
1503964740 12.0632
1503964800 12.0583
1503971940 12.0583
1503979140 12.0520
1503986340 12.0565
1503993540 12.0539
1504000740 12.0618
1504007940 12.0634
1504015140 12.0696
1504022340 12.0649
1504029540 12.0689
1504036740 12.0702
1504043940 12.0673
1504051140 12.0690
1504051200 12.0640
1504058340 12.0640
1504065540 12.0628
1504072740 12.0754
1504079940 12.0645
1504087140 12.0600
1504094340 12.0657
1504101540 12.0673
1504108740 12.0684
1504115940 12.0692
1504123140 12.0728
1504130340 12.0691
1504137600 12.0751
1504144740 12.0735
1504152000 12.0728
1504159200 12.0731
1504166400 12.0673
1504173600 12.0675
1504180800 12.0676
1504188000 12.0653
1504195200 12.0658
1504202400 12.0713
1504209600 12.0727
1504216800 12.0758
1504224000 12.0733
1504231200 12.0734
1504238400 12.0777
1504245600 12.0800
1504252800 12.0812
1504260000 12.0807
1504267200 12.0822
1504274400 12.0773
1504281600 12.0788
1504288800 12.0818
1504296000 12.0889
1504303200 12.0872
1504310400 12.0902
1504317600 12.0860
1504324800 12.0851
1504332000 12.0814
1504339200 12.0830
1504346400 12.0806
1504353600 12.0831
1504360800 12.0809
1504368000 12.0782
1504375200 12.0816
1504382400 12.0842
1504389600 12.0832
1504396800 12.0837
1504404000 12.0797
1504411200 12.0804
1504418400 12.0834
1504425600 12.0806
1504432800 12.0789
1504440000 12.0801
1504447200 12.0776
1504454400 12.0805
1504461600 12.0820
1504468800 12.0827
1504476000 12.0832
1504483200 12.0829
1504490400 12.0808
1504497600 12.0828
1504504800 12.0774
1504512000 12.0801
1504519200 12.0785
1504526400 12.0774
1504533600 12.0780
1504540800 12.0795
1504548000 12.0820
1504555200 12.0772
1504562400 12.0761
1504569600 12.0777
1504576800 12.0741
1504584000 12.0747
1504591200 12.0759
1504598400 12.0702
1504605600 12.0774
1504612800 12.0738
1504620000 12.0692
1504627200 12.0695
1504634400 12.0731
1504641600 12.0698
1504648800 12.0603
1504656000 12.0594
1504663200 12.0655
1504670400 12.0705
1504677600 12.0755
1504684800 12.0713
1504692000 12.0730
1504699200 12.0685
1504706400 12.0748
1504713600 12.0751
1504720800 12.0776
1504728000 12.0783
1504735200 12.0821
1504742400 12.0788
1504749600 12.0743
1504756800 12.0678
1504764000 12.0840
1504771200 12.0822
1504778400 12.0818
1504785600 12.0821
1504792800 12.0544
1504800000 12.0800
1504807200 12.0814
1504814400 12.0835
1504821600 12.0762
1504828800 12.0779
1504836000 12.0753
1504843200 12.0764
1504850400 12.0769
1504857600 12.0853
1504864800 12.1559
1504872000 12.1569
1504879200 12.1552
1504886400 12.1654
1504893600 12.1728
1504900800 12.1702
1504908000 12.1740
1504915200 12.1755
1504922400 12.1741
1504929600 12.1442
1504936800 12.1478
1504944000 12.1401
1504951200 12.1400
1504958400 12.1450
1504965600 12.1449
1504972800 12.1460
1504980000 12.1437
1504987200 12.1467
1504994400 12.1454
1505001600 12.1477
1505008800 12.1450
1505016000 12.1461
1505023200 12.1528
1505030400 12.1595
1505037600 12.1456
1505044800 12.1490
1505052000 12.1459
1505059200 12.1453
1505066400 12.1479
1505073600 12.1511
1505080800 12.1500
1505088000 12.1506
1505095200 12.1458
1505102400 12.1457
1505109600 12.1474
1505116800 12.1478
1505124000 12.1490
1505131200 12.1498
1505138400 12.1490
1505145600 12.1507
1505152800 12.1491
1505160000 12.1489
1505167200 12.1475
1505174400 12.1478
1505181600 12.1453
1505188800 12.1432
1505196000 12.1504
1505203200 12.1455
1505210400 12.1393
1505217600 12.1483
1505224800 12.1440
1505232000 12.1432
1505239200 12.1408
1505246400 12.1414
1505253600 12.1431
1505260800 12.1424
1505268000 12.1449
1505275200 12.1381
1505282400 12.1375
1505289600 12.1429
1505296800 12.1409
1505304000 12.1418
1505311200 12.1432
1505318400 12.1420
1505325600 12.1414
1505332800 12.1422
1505340000 12.1406
1505347200 12.1403
1505354400 12.1282
1505361600 12.1397
1505368800 12.1373
1505376000 12.1401
1505383200 12.1444
1505390400 12.1391
1505397600 12.1465
1505404800 12.1475
1505412000 12.1358
1505419200 12.1384
1505426400 12.1309
1505433600 12.1306
1505440800 12.1275
1505448000 12.1285
1505455200 12.1246
1505462400 12.1229
1505469600 12.1265
1505476800 12.1297
1505484000 12.1376
1505491200 12.1474
1505498400 12.1451
1505505600 12.1468
1505512800 12.1470
1505520000 12.1482
1505527200 12.1458
1505534400 12.1401
1505541600 12.1371
1505548800 12.1353
1505556000 12.1338
1505563200 12.1381
1505570400 12.1333
1505577600 12.1381
1505584800 12.1402
1505592000 12.1367
1505599200 12.1364
1505606400 12.1404
1505613600 12.1388
1505620800 12.1385
1505628000 12.1405
1505635200 12.1428
1505642400 12.1414
1505649600 12.1411
1505656800 12.1424
1505664000 12.1427
1505671200 12.1411
1505678400 12.1433
1505685600 12.1439
1505692800 12.1424
1505700000 12.1439
1505707200 12.1431
1505714400 12.1407
1505721600 12.1410
1505728800 12.1403
1505736000 12.1410
1505743200 12.1382
1505750400 12.1334
1505757600 12.1413
1505764800 12.1407
1505772000 12.1460
1505779200 12.1461
1505786400 12.1392
1505793600 12.1379
1505800800 12.1381
1505808000 12.1404
1505815200 12.1341
1505822400 12.1351
1505829600 12.1331
1505836800 12.1344
1505844000 12.1346
1505851200 12.1402
1505858400 12.1375
1505865600 12.1338
1505872800 12.1390
1505880000 12.1319
1505887200 12.1301
1505894400 12.1350
1505901600 12.1339
1505908800 12.1451
1505916000 12.1317
1505923200 12.1349
1505930400 12.1352
1505937600 12.1365
1505944800 12.1448
1505952000 12.1400
1505959200 12.1385
1505966400 12.1397
1505973600 12.1438
1505980800 12.1524
1505988000 12.1539
1505995200 12.1525
1506002400 12.1571
1506009600 12.1590
1506016800 12.1607
1506024000 12.1560
1506031200 12.1547
1506038400 12.1594
1506045600 12.1573
1506052800 12.1421
1506060000 12.1513
1506067200 12.1523
1506074400 12.1531
1506081600 12.1411
1506088800 12.1375
1506096000 12.1292
1506103200 12.1358
1506110400 12.1629
1506117600 12.1658
1506124800 12.1673
1506132000 12.1605
1506139200 12.1629
1506146400 12.1597
1506153600 12.1610
1506160800 12.1624
1506168000 12.1644
1506175200 12.1601
1506182400 12.1628
1506189600 12.1632
1506196800 12.1650
1506204000 12.1635
1506211200 12.1655
1506218400 12.1639
1506225600 12.1674
1506232800 12.1665
1506240000 12.1645
1506247200 12.1588
1506254400 12.1553
1506261600 12.1608
1506268800 12.1671
1506276000 12.1580
1506283200 12.1651
1506290400 12.1652
1506297600 12.1671
1506304800 12.1623
1506312000 12.1611
1506319200 12.1631
1506326400 12.1626
1506333600 12.1657
1506340800 12.1663
1506348000 12.1676
1506355200 12.1659
1506362400 12.1660
1506369600 12.1675
1506376800 12.1686
1506384000 12.1708
1506391200 12.1666
1506398400 12.1584
1506405600 12.1591
1506412800 12.1660
1506420000 12.1659
1506427200 12.1692
1506434400 12.1644
1506441600 12.1619
1506448800 12.1597
1506456000 12.1626
1506463200 12.1582
1506470400 12.1592
1506477600 12.1540
1506484800 12.1588
1506492000 12.1574
1506499200 12.1495
1506506400 12.1570
1506513600 12.1586
1506520800 12.1554
1506528000 12.1626
1506535200 12.1591
1506542400 12.1639
1506549600 12.1620
1506556800 12.1638
1506564000 12.1642
1506571200 12.1573
1506578400 12.1659
1506585600 12.1661
1506592800 12.1657
1506600000 12.1648
1506607200 12.1660
1506614400 12.1643
1506621600 12.1689
1506628800 12.1691
1506636000 12.1705
1506643200 12.1726
1506650400 12.1693
1506657600 12.1612
1506664800 12.1682
1506672000 12.1656
1506679200 12.1696
1506686400 12.1726
1506693600 12.1675
1506700800 12.1730
1506708000 12.1752
1506715200 12.1733
1506722400 12.1675
1506729600 12.1672
1506736800 12.1653
1506744000 12.1646
1506751200 12.1640
1506758400 12.1633
1506765600 12.1610
1506772800 12.1619
1506780000 12.1673
1506787200 12.1694
1506794400 12.1666
1506801600 12.1634
1506808800 12.1670
1506816000 12.1644
1506823200 12.1653
1506830400 12.1564
1506837600 12.1572
1506844800 12.1548
1506852000 12.1523
1506859200 12.1677
1506866400 12.1694
1506873600 12.1643
1506880800 12.1654
1506888000 12.1655
1506895200 12.1612
1506902400 12.1624
1506909600 12.1597
1506916800 12.1645
1506924000 12.1620
1506931200 12.1666
1506938400 12.1623
1506945600 12.1643
1506952800 12.1700
1506960000 12.1710
1506967200 12.1692
1506974400 12.1676
1506981600 12.1667
1506988800 12.1662
1506996000 12.1700
1507003200 12.1664
1507010400 12.1707
1507017600 12.1705
1507024800 12.1680
1507032000 12.1699
1507039200 12.1682
1507046400 12.1630
1507053600 12.1627
1507060800 12.1591
1507068000 12.1606
1507075200 12.1582
1507082400 12.1582
1507089600 12.1588
1507096800 12.1581
1507104000 12.1574
1507111200 12.1608
1507118400 12.1603
1507125600 12.1562
1507132800 12.1538
1507140000 12.1558
1507147200 12.1540
1507154400 12.1510
1507161600 12.1511
1507168800 12.1498
1507176000 12.1586
1507183200 12.1607
1507190400 12.1630
1507197600 12.1672
1507204800 12.1613
1507212000 12.1590
1507219200 12.1560
1507226400 12.1584
1507233600 12.1599
1507240800 12.1542
1507248000 12.1544
1507255200 12.1466
1507262400 12.1465
1507269600 12.1567
1507276800 12.1566
1507284000 12.1567
1507291200 12.1587
1507298400 12.1565
1507305600 12.1417
1507312800 12.1552
1507320000 12.1505
1507327200 12.1513
1507334400 12.1517
1507341600 12.1489
1507348800 12.1518
1507356000 12.1486
1507363200 12.1489
1507370400 12.1547
1507377600 12.1540
1507384800 12.1557
1507392000 12.1532
1507399200 12.1562
1507406400 12.1473
1507413600 12.1422
1507420800 12.1562
1507428000 12.1552
1507435200 12.1548
1507442400 12.1544
1507449600 12.1545
1507456800 12.1568
1507464000 12.1548
1507471200 12.1587
1507478400 12.1583
1507485600 12.1572
1507492800 12.1600
1507500000 12.1592
1507507200 12.1604
1507514400 12.1595
1507521600 12.1582
1507528800 12.1590
1507536000 12.1591
1507543200 12.1548
1507550400 12.1542
1507557600 12.1564
1507564800 12.1527
1507572000 12.1534
1507579200 12.1479
1507586400 12.1460
1507593600 12.1436
1507600800 12.1603
1507608000 12.1502
1507615200 12.1512
1507622400 12.1458
1507629600 12.1525
1507636800 12.1559
1507644000 12.1495
1507651200 12.1567
1507658400 12.1585
1507665600 12.1602
1507672800 12.1567
1507680000 12.1584
1507687200 12.1584
1507694400 12.1547
1507701600 12.1584
1507708800 12.1636
1507716000 12.1661
1507723200 12.1653
1507730400 12.1756
1507737600 12.1643
1507744800 12.1642
1507752000 12.1712
1507759200 12.1734
1507766400 12.1758
1507773600 12.1778
1507780800 12.1768
1507788000 12.1751
1507795200 12.1787
1507802400 12.1512
1507809600 12.1732
1507816800 12.1778
1507824000 12.1783
1507831200 12.1782
1507838400 12.1765
1507845600 12.1861
1507852800 12.1712
1507860000 12.1841
1507867200 12.1757
1507874400 12.1750
1507881600 12.1749
1507888800 12.1777
1507896000 12.1904
1507903200 12.1869
1507910400 12.1901
1507917600 12.2044
1507924800 12.2012
1507932000 12.2022
1507939200 12.1995
1507946400 12.1992
1507953600 12.1963
1507960800 12.2008
1507968000 12.1988
1507975200 12.2012
1507982400 12.2012
1507989600 12.1991
1507996800 12.1981
1508004000 12.2021
1508011200 12.1987
1508018400 12.1969
1508025600 12.1993
1508032800 12.1981
1508040000 12.2005
1508047200 12.2006
1508054400 12.1998
1508061600 12.1978
1508068800 12.1999
1508076000 12.1984
1508083200 12.1947
1508090400 12.2001
1508097600 12.2003
1508104800 12.2015
1508112000 12.1998
1508119200 12.1998
1508126400 12.2005
1508133600 12.1962
1508140800 12.1942
1508148000 12.1985
1508155200 12.1938
1508162400 12.1947
1508169600 12.1948
1508176800 12.1917
1508184000 12.1910
1508191200 12.1849
1508198400 12.1911
1508205600 12.1900
1508212800 12.1851
1508220000 12.1904
1508227200 12.1868
1508234400 12.1885
1508241600 12.1864
1508248800 12.1892
1508256000 12.1920
1508263200 12.1953
1508270400 12.1962
1508277600 12.1939
1508284800 12.1944
1508292000 12.1937
1508299200 12.1930
1508306400 12.1983
1508313600 12.1995
1508320800 12.2001
1508328000 12.1861
1508335200 12.1917
1508342400 12.1934
1508349600 12.1924
1508356800 12.1939
1508364000 12.1958
1508371200 12.1993
1508378400 12.1976
1508385600 12.1993
1508392800 12.1958
1508400000 12.1972
1508407200 12.1930
1508414400 12.1911
1508421600 12.1877
1508428800 12.1920
1508436000 12.1934
1508443200 12.1887
1508450400 12.1916
1508457600 12.1829
1508464800 12.1852
1508472000 12.1834
1508479200 12.1922
1508486400 12.1952
1508493600 12.1899
1508500800 12.1892
1508508000 12.1915
1508515200 12.1914
1508522400 12.1900
1508529600 12.1888
1508536800 12.1909
1508544000 12.1954
1508551200 12.1931
1508558400 12.1927
1508565600 12.1901
1508572800 12.1910
1508580000 12.1930
1508587200 12.1865
1508594400 12.1882
1508601600 12.1888
1508608800 12.1879
1508616000 12.1888
1508623200 12.1912
1508630400 12.1876
1508637600 12.1918
1508644800 12.1914
1508652000 12.1908
1508659200 12.1952
1508666400 12.1924
1508673600 12.1886
1508680800 12.1922
1508688000 12.1894
1508695200 12.1857
1508702400 12.1846
1508709600 12.1886
1508716800 12.1902
1508724000 12.1913
1508731200 12.1908
1508738400 12.1906
1508745600 12.1920
1508752800 12.1882
1508760000 12.1954
1508767200 12.1926
1508774400 12.1934
1508781600 12.1940
1508788800 12.1945
1508796000 12.1907
1508803200 12.1888
1508810400 12.1896
1508817600 12.1903
1508824800 12.1852
1508832000 12.1851
1508839200 12.1786
1508846400 12.1786
1508853600 12.1832
1508860800 12.1893
1508868000 12.1865
1508875200 12.1854
1508882400 12.1869
1508889600 12.1865
1508896800 12.1875
1508904000 12.1891
1508911200 12.1876
1508918400 12.1851
1508925600 12.1907
1508932800 12.1966
1508940000 12.1914
1508947200 12.1928
1508954400 12.1933
1508961600 12.1922
1508968800 12.1978
1508976000 12.1966
1508983200 12.1955
1508990400 12.2007
1508997600 12.1953
1509004800 12.1978
1509012000 12.1965
1509019200 12.1958
1509026400 12.1977
1509033600 12.2012
1509040800 12.1984
1509048000 12.1961
1509055200 12.1981
1509062400 12.1965
1509069600 12.2005
1509076800 12.1954
1509084000 12.1972
1509091200 12.1972
1509098400 12.1980
1509105600 12.1977
1509112800 12.1950
1509120000 12.1939
1509127200 12.1980
1509134400 12.1939
1509141600 12.1947
1509148800 12.1796
1509156000 12.1943
1509163200 12.1999
1509170400 12.2008
1509177600 12.1997
1509184800 12.2028
1509192000 12.2003
1509199200 12.2001
1509206400 12.1995
1509213600 12.1985
1509220800 12.2002
1509228000 12.1996
1509235200 12.2021
1509242400 12.1991
1509249600 12.1989
1509256800 12.1992
1509264000 12.2001
1509271200 12.1982
1509278400 12.2006
1509285600 12.1998
1509292800 12.2012
1509300000 12.2005
1509307200 12.2000
1509314400 12.2007
1509321600 12.1991
1509328800 12.1973
1509336000 12.1974
1509343200 12.1987
1509350400 12.1990
1509357600 12.1972
1509364800 12.1980
1509372000 12.2006
1509379200 12.2012
1509386400 12.2004
1509393600 12.1982
1509400800 12.2007
1509408000 12.2014
1509415200 12.2022
1509422400 12.2011
1509429600 12.2012
1509436800 12.2008
1509444000 12.1985
1509451200 12.1984
1509458400 12.1979
1509465600 12.2034
1509472800 12.2021
1509480000 12.2039
1509487200 12.2036
1509494400 12.2003
1509501600 12.2031
1509508800 12.2028
1509516000 12.2020
1509523200 12.2040
1509530400 12.2047
1509537600 12.2053
1509544800 12.2030
1509552000 12.2045
1509559200 12.2060
1509566400 12.1981
1509573600 12.1823
1509580800 12.1758
1509588000 12.1807
1509595200 12.1887
1509602400 12.1864
1509609600 12.1864
1509616800 12.1918
1509624000 12.1890
1509631200 12.1879
1509638400 12.1910
1509645600 12.1900
1509652800 12.1882
1509660000 12.1890
1509667200 12.1846
1509674400 12.1915
1509681600 12.1934
1509688800 12.1925
1509696000 12.1885
1509703200 12.1912
1509710400 12.1904
1509717600 12.1921
1509724800 12.1927
1509732000 12.1921
1509739200 12.1872
1509746400 12.1864
1509753600 12.1813
1509760800 12.1795
1509768000 12.1871
1509775200 12.1867
1509782400 12.1869
1509789600 12.1852
1509796800 12.1890
1509804000 12.1919
1509811200 12.1932
1509818400 12.1828
1509825600 12.1852
1509832800 12.1811
1509840000 12.1928
1509847200 12.1875
1509854400 12.1838
1509861600 12.1864
1509868800 12.1860
1509876000 12.1866
1509883200 12.1856
1509890400 12.1848
1509897600 12.1872
1509904800 12.1850
1509912000 12.1886
1509919200 12.1842
1509926400 12.1870
1509933600 12.1873
1509940800 12.1863
1509948000 12.1864
1509955200 12.1882
1509962400 12.1875
1509969600 12.1834
1509976800 12.1845
1509984000 12.1850
1509991200 12.1560
1509998400 12.1772
1510005600 12.1782
1510012800 12.1750
1510020000 12.1750
1510027200 12.1836
1510034400 12.1826
1510041600 12.1821
1510048800 12.1844
1510056000 12.1834
1510063200 12.1815
1510070400 12.1817
1510077600 12.1834
1510084800 12.1879
1510092000 12.1860
1510099200 12.1860
1510106400 12.1973
1510113600 12.2011
1510120800 12.2026
1510128000 12.2001
1510135200 12.2058
1510142400 12.2042
1510149600 12.2026
1510156800 12.2057
1510164000 12.2090
1510171200 12.2032
1510178400 12.1940
1510185600 12.1916
1510192800 12.1922
1510200000 12.1992
1510207200 12.2007
1510214400 12.2009
1510221600 12.2035
1510228800 12.2049
1510236000 12.2038
1510243200 12.2036
1510250400 12.1999
1510257600 11.4626
1510264800 12.1987
1510272000 12.1992
1510279200 12.1997
1510286400 12.2092
1510293600 12.2072
1510300800 12.2087
1510308000 12.2078
1510315200 12.2106
1510322400 12.2068
1510329600 12.2067
1510336800 12.2043
1510344000 12.2132
1510351200 12.2128
1510358400 12.2138
1510365600 12.2072
1510372800 12.2059
1510380000 12.2095
1510387200 12.2069
1510394400 12.2043
1510401600 12.2040
1510408800 12.2049
1510416000 12.2021
1510423200 12.2047
1510430400 12.2052
1510437600 12.2020
1510444800 12.2022
1510452000 12.2007
1510459200 12.2006
1510466400 12.2018
1510473600 12.2003
1510480800 12.2047
1510488000 12.2030
1510495200 12.2118
1510502400 12.2121
1510509600 12.2119
1510516800 12.2115
1510524000 12.2110
1510531200 12.2127
1510538400 12.2113
1510545600 12.2113
1510552800 12.2126
1510560000 12.2151
1510567200 12.2155
1510574400 12.2122
1510581600 12.2109
1510588800 12.2151
1510596000 12.2243
1510603200 12.2189
1510610400 12.2176
1510617600 12.2161
1510624800 12.2205
1510632000 12.2170
1510639200 12.2198
1510646400 12.2173
1510653600 12.2220
1510660800 12.2197
1510668000 12.2178
1510675200 12.2105
1510682400 12.2168
1510689600 12.2139
1510696800 12.2170
1510704000 12.2272
1510711200 12.2247
1510718400 12.2274
1510725600 12.2231
1510732800 12.2264
1510740000 12.2314
1510747200 12.2289
1510754400 12.2347
1510761600 12.2319
1510768800 12.2302
1510776000 12.2427
1510783200 12.2378
1510790400 12.2405
1510797600 12.2365
1510804800 12.2411
1510812000 12.2510
1510819200 12.2489
1510826400 12.2479
1510833600 12.2584
1510840800 12.2648
1510848000 12.2620
1510855200 12.2612
1510862400 12.2601
1510869600 12.2606
1510876800 12.2630
1510884000 12.2596
1510891200 12.2594
1510898400 12.2626
1510905600 12.2645
1510912800 12.2583
1510920000 12.2631
1510927200 12.2616
1510934400 12.2614
1510941600 12.2646
1510948800 12.2572
1510956000 12.2649
1510963200 12.2602
1510970400 12.2464
1510977600 12.2469
1510984800 12.2590
1510992000 12.2664
1510999200 12.2391
1511006400 12.2422
1511013600 12.2462
1511020800 12.2659
1511028000 12.2674
1511035200 12.2677
1511042400 12.2639
1511049600 12.2570
1511056800 12.2631
1511064000 12.2642
1511071200 12.2598
1511078400 12.2556
1511085600 12.2552
1511092800 12.2555
1511100000 12.2550
1511107200 12.2602
1511114400 12.2578
1511121600 12.2586
1511128800 12.2588
1511136000 12.2583
1511143200 12.2543
1511150400 12.2544
1511157600 12.2466
1511164800 12.2536
1511172000 12.2557
1511179200 12.2560
1511186400 12.2534
1511193600 12.2681
1511200800 12.2637
1511208000 12.2618
1511215200 12.2629
1511222400 12.2674
1511229600 12.2677
1511236800 12.2675
1511244000 12.2676
1511251200 12.2662
1511258400 12.2670
1511265600 12.2704
1511272800 12.2656
1511280000 12.2663
1511287200 12.2648
1511294400 12.2673
1511301600 12.2656
1511308800 12.2717
1511316000 12.2699
1511323200 12.2675
1511330400 12.2675
1511337600 12.2553
1511344800 12.2558
1511352000 12.2560
1511359200 12.4186
1511366400 11.7997
1511373600 12.2542
1511380800 12.2512
1511388000 12.2446
1511395200 12.2532
1511402400 12.2501
1511409600 12.2472
1511416800 12.2520
1511424000 12.2514
1511431200 12.2513
1511438400 12.2515
1511445600 12.2537
1511452800 12.2577
1511460000 12.2557
1511467200 12.2535
1511474400 12.2575
1511481600 12.2527
1511488800 12.2570
1511496000 12.2553
1511503200 12.2531
1511510400 12.2591
1511517600 12.2587
1511524800 12.2567
1511532000 12.2575
1511539200 12.2556
1511546400 12.2568
1511553600 12.2577
1511560800 12.2598
1511568000 12.2586
1511575200 12.2552
1511582400 12.2575
1511589600 12.2539
1511596800 12.2538
1511604000 12.2537
1511611200 12.2543
1511618400 12.2515
1511625600 12.2522
1511632800 12.2513
1511640000 12.2548
1511647200 12.2525
1511654400 12.2501
1511661600 12.2506
1511668800 12.2498
1511676000 12.2509
1511683200 12.2518
1511690400 12.2517
1511697600 12.2477
1511704800 12.2490
1511712000 12.2488
1511719200 12.2433
1511726400 12.2461
1511733600 12.2455
1511740800 12.2463
1511748000 12.2446
1511755200 12.2436
1511762400 12.2424
1511769600 12.2404
1511776800 12.2442
1511784000 12.2470
1511791200 12.2476
1511798400 12.2468
1511805600 12.2480
1511812800 12.2464
1511820000 12.2462
1511827200 12.2398
1511834400 12.2457
1511841600 12.2396
1511848800 12.2367
1511856000 12.2360
1511863200 12.2388
1511870400 12.2482
1511877600 12.2499
1511884800 12.2535
1511892000 12.2566
1511899200 12.2521
1511906400 12.2483
1511913600 12.2514
1511920800 12.2460
1511928000 12.2458
1511935200 12.2482
1511942400 12.2485
1511949600 12.2541
1511956800 12.2561
1511964000 12.2564
1511971200 12.2540
1511978400 12.2512
1511985600 12.2496
1511992800 12.2502
1512000000 12.2499
1512007200 12.2524
1512014400 12.2515
1512021600 12.2484
1512028800 12.2608
1512036000 12.2586
1512043200 12.2582
1512050400 12.2612
1512057600 12.2623
1512064800 12.2605
1512072000 12.2612
1512079200 12.2634
1512086400 12.2591
1512093600 12.2602
1512100800 12.2596
1512108000 12.2589
1512115200 12.2619
1512122400 12.2702
1512129600 12.2702
1512136800 12.2670
1512144000 12.2731
1512151200 12.2732
1512158400 12.2784
1512165600 12.2707
1512172800 12.2714
1512180000 12.2704
1512187200 12.2692
1512194400 12.2660
1512201600 12.2687
1512208800 12.2698
1512216000 12.2671
1512223200 12.2676
1512230400 12.2671
1512237600 12.2668
1512244800 12.2686
1512252000 12.2688
1512259200 12.2699
1512266400 12.2732
1512273600 12.2697
1512280800 12.2700
1512288000 12.2693
1512295200 12.2664
1512302400 12.2699
1512309600 12.2675
1512316800 12.2694
1512324000 12.2676
1512331200 12.2703
1512338400 12.2701
1512345600 12.2701
1512352800 12.2709
1512360000 12.2696
1512367200 12.2712
1512374400 12.2716
1512381600 12.2706
1512388800 12.2709
1512396000 12.2755
1512403200 12.2757
1512410400 12.2619
1512417600 12.2659
1512424800 12.2681
1512432000 12.2666
1512439200 12.2685
1512446400 12.2677
1512453600 12.2730
1512460800 12.2738
1512468000 12.2714
1512475200 12.2755
1512482400 12.2758
1512489600 12.2733
1512496800 12.2723
1512504000 12.2645
1512511200 12.2668
1512518400 12.2600
1512525600 12.2658
1512532800 12.2620
1512540000 12.2641
1512547200 12.2640
1512554400 12.2709
1512561600 12.2731
1512568800 12.2713
1512576000 12.2671
1512583200 12.2674
1512590400 12.2688
1512597600 12.2666
1512604800 12.2709
1512612000 12.2681
1512619200 12.2663
1512626400 12.2706
1512633600 12.2655
1512640800 12.2681
1512648000 12.2678
1512655200 12.2704
1512662400 12.2725
1512669600 12.2713
1512676800 12.2764
1512684000 12.2680
1512691200 12.2721
1512698400 12.2730
1512705600 12.2721
1512712800 12.2475
1512720000 12.2519
1512727200 12.2541
1512734400 12.2573
1512741600 12.2752
1512748800 12.2791
1512756000 12.2716
1512763200 12.2716
1512770400 12.2725
1512777600 12.2674
1512784800 12.2704
1512792000 12.2719
1512799200 12.2675
1512806400 12.2685
1512813600 12.2704
1512820800 12.2710
1512828000 12.2683
1512835200 12.2705
1512842400 12.2716
1512849600 12.2672
1512856800 12.2652
1512864000 12.2646
1512871200 12.2688
1512878400 12.2714
1512885600 12.2718
1512892800 12.2653
1512900000 12.2671
1512907200 12.2611
1512914400 12.2611
1512921600 12.2657
1512928800 12.2676
1512936000 12.2677
1512943200 12.2699
1512950400 12.2676
1512957600 12.2707
1512964800 12.2749
1512972000 12.2776
1512979200 12.2701
1512986400 12.2792
1512993600 12.2810
1513000800 12.2813
1513008000 12.2786
1513015200 12.2804
1513022400 12.2793
1513029600 12.2706
1513036800 12.2803
1513044000 12.2680
1513051200 12.2646
1513058400 12.2741
1513065600 12.2772
1513072800 12.2769
1513080000 12.2810
1513087200 12.2811
1513094400 12.2910
1513101600 12.2836
1513108800 12.2848
1513116000 12.2831
1513123200 12.2831
1513130400 12.2809
1513137600 12.2823
1513144800 12.2800
1513152000 12.2823
1513159200 12.2813
1513166400 12.2845
1513173600 12.2820
1513180800 12.2816
1513188000 12.2823
1513195200 12.2726
1513202400 12.2735
1513209600 12.2754
1513216800 12.2880
1513224000 12.2891
1513231200 12.2810
1513238400 12.2829
1513245600 12.2831
1513252800 12.2821
1513260000 12.2886
1513267200 12.2968
1513274400 12.3027
1513281600 12.3036
1513288800 12.2962
1513296000 12.2929
1513303200 12.2932
1513310400 12.2950
1513317600 12.2952
1513324800 12.2863
1513332000 12.2926
1513339200 12.2926
1513346400 12.2900
1513353600 12.2918
1513360800 12.2906
1513368000 12.2913
1513375200 12.2939
1513382400 12.2944
1513389600 12.2903
1513396800 12.2901
1513404000 12.2894
1513411200 12.2901
1513418400 12.2904
1513425600 12.2935
1513432800 12.2924
1513440000 12.2929
1513447200 12.2958
1513454400 12.2935
1513461600 12.2963
1513468800 12.2961
1513476000 12.2954
1513483200 12.2987
1513490400 12.2946
1513497600 12.2907
1513504800 12.2889
1513512000 12.2939
1513519200 12.2950
1513526400 12.2917
1513533600 12.2919
1513540800 12.2926
1513548000 12.2919
1513555200 12.2948
1513562400 12.2943
1513569600 12.2924
1513576800 12.2916
1513584000 12.2935
1513591200 12.2976
1513598400 12.2982
1513605600 12.2957
1513612800 12.2907
1513620000 12.2835
1513627200 12.2840
1513634400 12.2875
1513641600 12.2845
1513648800 12.2864
1513656000 12.2851
1513663200 12.2839
1513670400 12.2863
1513677600 12.2977
1513684800 12.2987
1513692000 12.2993
1513699200 12.3026
1513706400 12.2989
1513713600 12.3047
1513720800 12.3012
1513728000 12.3066
1513735200 12.3041
1513742400 12.3057
1513749600 12.3023
1513756800 12.3008
1513764000 12.3015
1513771200 12.3028
1513778400 12.3034
1513785600 12.3034
1513792800 12.3084
1513800000 12.3066
1513807200 12.3080
1513814400 12.3258
1513821600 12.3252
1513828800 12.3139
1513836000 12.3045
1513843200 12.3072
1513850400 12.3066
1513857600 12.3054
1513864800 12.3002
1513872000 12.2968
1513879200 12.3030
1513886400 12.3056
1513893600 12.3076
1513900800 12.3058
1513908000 12.3046
1513915200 12.2996
1513922400 12.3036
1513929600 12.3037
1513936800 12.3029
1513944000 12.3057
1513951200 12.3055
1513958400 12.3073
1513965600 12.3063
1513972800 12.3022
1513980000 12.3005
1513987200 12.3005
1513994400 12.3018
1514001600 12.3029
1514008800 12.3037
1514016000 12.3039
1514023200 12.3026
1514030400 12.3033
1514037600 12.3066
1514044800 12.3021
1514052000 12.3044
1514059200 12.3078
1514066400 12.3060
1514073600 12.3072
1514080800 12.3072
1514088000 12.3058
1514095200 12.3052
1514102400 12.3062
1514109600 12.3058
1514116800 12.3044
1514124000 12.3076
1514131200 12.3089
1514138400 12.3074
1514145600 12.3066
1514152800 12.3071
1514160000 12.3050
1514167200 12.3034
1514174400 12.3067
1514181600 12.3043
1514188800 12.2837
1514196000 12.2760
1514203200 12.2874
1514210400 12.2902
1514217600 12.2906
1514224800 12.2889
1514232000 12.2896
1514239200 12.3038
1514246400 12.3074
1514253600 12.3052
1514260800 12.3045
1514268000 12.3049
1514275200 12.3049
1514282400 12.3034
1514289600 12.3022
1514296800 12.3022
1514304000 12.3017
1514311200 12.3004
1514318400 12.3008
1514325600 12.2988
1514332800 12.2987
1514340000 12.3051
1514347200 12.2994
1514354400 12.2970
1514361600 12.2960
1514368800 12.2941
1514376000 12.2917
1514383200 12.2898
1514390400 12.2895
1514397600 12.2875
1514404800 12.2927
1514412000 12.2871
1514419200 12.2918
1514426400 12.2857
1514433600 12.2848
1514440800 12.2845
1514448000 12.2843
1514455200 12.2838
1514462400 12.2910
1514469600 12.2894
1514476800 12.2902
1514484000 12.2894
1514491200 12.2912
1514498400 12.2917
1514505600 12.2893
1514512800 12.2881
1514520000 12.2918
1514527200 12.2931
1514534400 12.2928
1514548800 12.2917
1514556000 12.2881
1514563200 11.6767
1514570400 12.2934
1514577600 12.2944
1514584800 12.2949
1514592000 12.2923
1514599200 12.2922
1514606400 12.2928
1514613600 12.2927
1514620800 12.2961
1514628000 12.2953
1514635200 12.2955
1514642400 12.2931
1514649600 12.2959
1514656800 12.2983
1514664000 12.2971
1514671200 12.2985
1514678400 12.2978
1514685600 12.2971
1514692800 12.2977
1514700000 12.2965
1514707200 12.2972
1514714400 12.2959
1514721600 12.2971
1514728800 12.2970
1514736000 12.2960
1514743200 12.2962
1514750400 12.2954
1514757600 12.2960
1514764800 12.2953
1514772000 12.2955
1514779200 12.2962
1514786400 12.2976
1514793600 12.2980
1514800800 12.2954
1514808000 12.2965
1514815200 12.2973
1514822400 12.2974
1514829600 12.2981
1514836800 12.2970
1514844000 12.2970
1514851200 12.2976
1514858400 12.2966
1514865600 12.2957
1514872800 12.2931
1514880000 12.2968
1514887200 12.2974
1514894400 12.2971
1514901600 12.2936
1514908800 12.2968
1514916000 12.2955
1514923200 12.2878
1514930400 12.2993
1514937600 12.3034
1514944800 12.3032
1514952000 12.3053
1514959200 12.3045
1514966400 12.3044
1514973600 12.3052
1514980800 12.3065
1514988000 12.3090
1514995200 12.3094
1515002400 12.3102
1515009600 12.3112
1515016800 12.3108
1515024000 12.3121
1515031200 12.3154
1515038400 12.3096
1515045600 12.3088
1515052800 12.3108
1515067200 12.5377
1515074400 12.3124
1515081600 12.3135
1515088800 12.3144
1515096000 12.3094
1515103200 12.3093
1515110400 12.3126
1515117600 12.3129
1515124800 12.3143
1515132000 12.3150
1515139200 12.3146
1515146400 12.3256
1515153600 12.3229
1515160800 12.3244
1515168000 12.3240
1515175200 12.3281
1515182400 12.3237
1515189600 12.3296
1515196800 12.3298
1515204000 12.3334
1515211200 12.3308
1515218400 12.3266
1515225600 12.3249
1515232800 12.3209
1515240000 12.3216
1515247200 12.3226
1515254400 12.3272
1515261600 12.3249
1515268800 12.3234
1515276000 12.3220
1515283200 12.3221
1515290400 12.3226
1515297600 12.3230
1515304800 12.3222
1515312000 12.3220
1515319200 12.3227
1515326400 12.3207
1515333600 12.3199
1515340800 12.3204
1515348000 12.3190
1515355200 12.3193
1515362400 12.3225
1515369600 12.3214
1515376800 12.3227
1515384000 12.3210
1515391200 12.3180
1515398400 12.3173
1515405600 12.3191
1515412800 12.3173
1515420000 12.3179
1515427200 12.3155
1515434400 12.3146
1515441600 12.3126
1515448800 12.3140
1515463200 12.5165
1515470400 12.3137
1515477600 12.3198
1515484800 12.3205
1515492000 12.3206
1515499200 12.3215
1515506400 12.3217
1515513600 12.3210
1515520800 12.3234
1515528000 12.3259
1515535200 12.3273
1515542400 12.3260
1515549600 12.3208
1515556800 12.3316
1515564000 12.3334
1515571200 12.3290
1515578400 12.3180
1515585600 12.3164
1515592800 12.3191
1515600000 12.3292
1515607200 12.3145
1515614400 12.3149
1515621600 12.3168
1515628800 12.3275
1515636000 12.3161
1515643200 12.3161
1515650400 12.3163
1515657600 12.3200
1515664800 12.3174
1515672000 12.3168
1515679200 12.3157
1515686400 12.3149
1515693600 12.3175
1515700800 12.3173
1515708000 12.3179
1515715200 12.3169
1515722400 12.3150
1515729600 12.3085
1515736800 12.3046
1515744000 12.3096
1515751200 12.3166
1515758400 12.3167
1515765600 12.3151
1515772800 12.3202
1515780000 12.3187
1515787200 12.3196
1515794400 12.3195
1515801600 12.3198
1515808800 12.3186
1515816000 12.3189
1515823200 12.3173
1515830400 12.3143
1515837600 12.3156
1515844800 12.3161
1515852000 12.3141
1515859200 12.3154
1515866400 12.3121
1515873600 12.3139
1515880800 12.3139
1515888000 12.3171
1515895200 12.3161
1515902400 12.3162
1515909600 12.3145
1515916800 12.3141
1515924000 12.3146
1515931200 12.3133
1515938400 12.3081
1515945600 12.3131
1515952800 12.3137
1515960000 12.3140
1515967200 12.3103
1515974400 12.3122
1515981600 12.3104
1515988800 12.3134
1515996000 12.3126
1516003200 12.3163
1516010400 12.2933
1516017600 12.2995
1516024800 12.3044
1516032000 12.3072
1516039200 12.3092
1516046400 12.3091
1516053600 12.3114
1516060800 12.3112
1516068000 12.3103
1516075200 12.3108
1516082400 12.3140
1516089600 12.3213
1516096800 12.3158
1516104000 12.3333
1516111200 12.3336
1516118400 12.3354
1516125600 12.3359
1516132800 12.3358
1516140000 12.3395
1516147200 12.3390
1516154400 12.3418
1516161600 12.3385
1516168800 12.3371
1516183200 12.4044
1516190400 12.3299
1516197600 12.3278
1516204800 12.3324
1516219200 12.3303
1516226400 12.3328
1516233600 12.3410
1516240800 12.3402
1516255200 12.5475
1516262400 12.3515
1516269600 12.3422
1516276800 12.3405
1516284000 12.3367
1516291200 12.3329
1516305600 12.5397
1516312800 12.3309
1516320000 12.3263
1516327200 12.3298
1516334400 12.0195
1516341600 12.3323
1516348800 12.3353
1516356000 12.3313
1516363200 12.3359
1516370400 12.3370
1516384800 12.3335
1516392000 12.3353
1516399200 12.3355
1516406400 12.3396
1516413600 11.9949
1516420800 12.1389
1516428000 12.3324
1516435200 12.3317
1516442400 12.3334
1516449600 12.3321
1516456800 12.3367
1516464000 12.3381
1516478400 12.3909
1516485600 12.3280
1516492800 12.3274
1516507200 12.4055
1516514400 12.3386
1516521600 12.0753
1516528800 12.3381
1516536000 12.3410
1516543200 12.3415
1516550400 12.3435
1516557600 12.3404
1516564800 12.3403
1516572000 12.3389
1516579200 12.3421
1516586400 12.3416
1516593600 12.3428
1516600800 12.3434
1516608000 12.3447
1516615200 12.3439
1516622400 12.3470
1516629600 12.3471
1516636800 12.3461
1516644000 12.3535
1516651200 12.3516
1516658400 12.3465
1516665600 12.3561
1516672800 12.3558
1516680000 12.3512
1516687200 12.3515
1516694400 12.3524
1516701600 12.3506
1516708800 12.3525
1516716000 12.3487
1516723200 12.3495
1516730400 12.3499
1516737600 12.3484
1516744800 12.3471
1516752000 12.3475
1516759200 12.3701
1516766400 12.3789
1516773600 12.3834
1516780800 12.3845
1516788000 12.3847
1516802400 12.3851
1516809600 12.3875
1516816800 12.3835
1516824000 12.3871
1516831200 12.3866
1516838400 12.3862
1516845600 12.3867
1516852800 12.3876
1516860000 12.3846
1516867200 12.3857
1516874400 12.3845
1516881600 12.3836
1516888800 12.3800
1516896000 12.3849
1516903200 12.3838
1516910400 12.3832
1516917600 12.3841
1516924800 12.3858
1516932000 12.3855
1516939200 12.3846
1516946400 12.3817
1516953600 12.3870
1516960800 12.3808
1516968000 12.3837
1516975200 12.3877
1516982400 12.3882
1516989600 12.3894
1516996800 12.3826
1517004000 12.3842
1517011200 12.3819
1517018400 12.3823
1517025600 12.3855
1517032800 12.3834
1517040000 12.3836
1517047200 12.3841
1517054400 12.3814
1517061600 12.3803
1517068800 12.3821
1517076000 12.3829
1517083200 12.3850
1517090400 12.3846
1517097600 12.3854
1517104800 12.3845
1517112000 12.3845
1517119200 12.3859
1517126400 12.3836
1517133600 12.3811
1517140800 12.3839
1517148000 12.3823
1517155200 12.3835
1517162400 12.3839
1517169600 12.3832
1517176800 12.3823
1517184000 12.3825
1517191200 12.3839
1517198400 12.3822
1517205600 12.3803
1517212800 12.3822
1517220000 12.3842
1517227200 12.3817
1517234400 12.3888
1517241600 12.3792
1517248800 12.3876
1517256000 12.3872
1517263200 12.3889
1517270400 12.3879
1517277600 12.3868
1517284800 12.3873
1517292000 12.3894
1517299200 12.3879
1517306400 12.3878
1517313600 12.3874
1517320800 12.3917
1517328000 12.3875
1517335200 12.3839
1517342400 12.3872
1517349600 12.3893
1517356800 12.3935
1517364000 12.3971
1517371200 12.3951
1517378400 12.3940
1517385600 12.3930
1517392800 12.3871
1517400000 12.3891
1517407200 12.3881
1517414400 12.3918
1517421600 12.3923
1517428800 12.3930
1517436000 12.3888
1517443200 10.4834
1517450400 12.2670
1517457600 12.2226
1517464800 12.3804
1517472000 12.3838
1517479200 12.3837
1517486400 12.3795
1517493600 12.3848
1517500800 12.3842
1517508000 12.3847
1517515200 12.3888
1517522400 12.3881
1517529600 12.3891
1517536800 12.3895
1517544000 12.3878
1517551200 12.3890
1517558400 12.3876
1517565600 12.3863
1517572800 12.3877
1517580000 12.3858
1517587200 12.3881
1517594400 12.3943
1517601600 12.3896
1517608800 12.3884
1517616000 12.3930
1517623200 12.3948
1517630400 12.3950
1517637600 12.3924
1517652000 12.3896
1517659200 12.3901
1517666400 12.3876
1517673600 12.3892
1517680800 12.3918
1517688000 12.3917
1517695200 12.3908
1517702400 12.3809
1517709600 12.3836
1517716800 12.3801
1517724000 12.3789
1517731200 12.3779
1517738400 12.3773
1517745600 12.3776
1517752800 12.3803
1517760000 12.3810
1517767200 12.3798
1517774400 12.3826
1517781600 12.3830
1517788800 12.3827
1517796000 12.3823
1517803200 12.3834
1517810400 12.3815
1517817600 12.3805
1517824800 12.3797
1517832000 12.3816
1517839200 12.3796
1517846400 12.3751
1517853600 12.3756
1517860800 12.3724
1517868000 12.3673
1517875200 12.3730
1517882400 12.3694
1517889600 12.3709
1517896800 12.3684
1517904000 12.3685
1517911200 12.3719
1517918400 12.3750
1517925600 12.3686
1517932800 12.3849
1517940000 12.3772
1517947200 12.3794
1517954400 12.3750
1517961600 12.3832
1517968800 12.3816
1517976000 12.3810
1517983200 12.3845
1517990400 12.3871
1517997600 12.3905
1518004800 12.3907
1518012000 12.3871
1518019200 12.3881
1518026400 12.4026
1518033600 12.4062
1518040800 12.4065
1518048000 12.4008
1518055200 12.4074
1518062400 12.4064
1518069600 12.4078
1518076800 12.4075
1518084000 12.3896
1518091200 12.3894
1518098400 12.3906
1518105600 12.4096
1518112800 12.4075
1518120000 12.4080
1518127200 12.4069
1518134400 12.4067
1518141600 12.4043
1518148800 12.4030
1518156000 12.4054
1518163200 12.4043
1518170400 12.3952
1518177600 12.3753
1518184800 12.4014
1518192000 12.4037
1518199200 12.4024
1518206400 12.4056
1518213600 12.3930
1518220800 12.4067
1518228000 12.4060
1518235200 12.4054
1518242400 12.4042
1518249600 12.4071
1518256800 12.4031
1518264000 12.4060
1518271200 12.4042
1518278400 12.4054
1518285600 12.4049
1518292800 12.4052
1518300000 12.4054
1518307200 12.4079
1518314400 12.4090
1518321600 12.4075
1518328800 12.4038
1518336000 12.4053
1518343200 12.4079
1518350400 12.4034
1518357600 12.4023
1518364800 12.4033
1518372000 12.4007
1518379200 12.3872
1518386400 12.3883
1518393600 12.3882
1518400800 12.3937
1518408000 12.3874
1518415200 12.3881
1518422400 12.3893
1518429600 12.3954
1518436800 12.3946
1518444000 12.3963
1518451200 12.3979
1518458400 12.3967
1518465600 12.3952
1518472800 12.3947
1518480000 12.3966
1518487200 12.3924
1518494400 12.4123
1518501600 12.4029
1518508800 12.4052
1518516000 12.4044
1518523200 12.4120
1518530400 12.4226
1518537600 12.4161
1518544800 12.4191
1518552000 12.4154
1518559200 12.4238
1518566400 12.4161
1518573600 12.4159
1518580800 12.4172
1518588000 12.4180
1518595200 12.4193
1518602400 12.4174
1518609600 12.4138
1518616800 12.4191
1518624000 12.4168
1518631200 12.4168
1518638400 12.4181
1518645600 12.4168
1518652800 12.4155
1518660000 12.4158
1518667200 12.4201
1518674400 12.4188
1518681600 12.4190
1518688800 12.4189
1518696000 12.4025
1518703200 12.4098
1518710400 12.4140
1518717600 12.4172
1518724800 12.4083
1518732000 12.4214
1518739200 12.4227
1518746400 12.4237
1518753600 12.4256
1518760800 12.4255
1518768000 12.4222
1518775200 12.4186
1518782400 12.4188
1518789600 12.4257
1518796800 12.4176
1518804000 12.4291
1518811200 12.4220
1518818400 12.4211
1518825600 12.4239
1518832800 12.4196
1518840000 12.4208
1518847200 12.4209
1518854400 12.4204
1518861600 12.4426
1518868800 12.4234
1518876000 12.4183
1518883200 12.4181
1518890400 12.4196
1518897600 12.4181
1518904800 12.4181
1518912000 12.4181
1518919200 12.4176
1518926400 12.4198
1518933600 12.4180
1518940800 12.4190
1518948000 12.4201
1518955200 12.4203
1518962400 12.4219
1518969600 12.4207
1518976800 12.4223
1518984000 12.4216
1518991200 12.4208
1518998400 12.4194
1519005600 12.3999
1519012800 12.4201
1519020000 12.3980
1519027200 12.4055
1519034400 12.4014
1519041600 12.4074
1519048800 12.4203
1519056000 12.4223
1519063200 12.4215
1519070400 12.4225
1519077600 12.4215
1519084800 12.4215
1519092000 12.4250
1519099200 12.4228
1519106400 12.4222
1519113600 12.4176
1519120800 12.4201
1519128000 12.4239
1519135200 12.4236
1519142400 12.4241
1519149600 12.4238
1519156800 12.4232
1519164000 12.4259
1519171200 12.4273
1519178400 12.4293
1519185600 12.4241
1519192800 12.4245
1519200000 12.4254
1519207200 12.4257
1519214400 12.4248
1519221600 12.4240
1519228800 12.4286
1519236000 12.4203
1519243200 12.4285
1519250400 12.4269
1519257600 12.4283
1519264800 12.4357
1519272000 12.4353
1519279200 12.4358
1519286400 12.4499
1519293600 12.4513
1519300800 12.4472
1519308000 12.4367
1519315200 12.4348
1519322400 12.4401
1519329600 12.4331
1519344000 12.4196
1519351200 12.4345
1519358400 12.4372
1519365600 12.4373
1519372800 12.4376
1519380000 12.4373
1519387200 12.3735
1519394400 12.2943
1519401600 12.4345
1519408800 12.4315
1519416000 12.4373
1519423200 12.4356
1519430400 12.4417
1519437600 12.4372
1519444800 12.4356
1519452000 12.4334
1519459200 12.4350
1519466400 12.4325
1519473600 12.4368
1519480800 12.4384
1519488000 12.4371
1519495200 12.4357
1519502400 12.4316
1519509600 12.4322
1519516800 12.4325
1519524000 12.4325
1519531200 12.4357
1519538400 12.4345
1519545600 12.4335
1519552800 12.4343
1519560000 12.4382
1519567200 12.4336
1519574400 12.4333
1519581600 12.4348
1519588800 12.4343
1519596000 12.4350
1519603200 12.4343
1519610400 12.4312
1519617600 12.4392
1519624800 12.4380
1519639200 12.4240
1519646400 12.4362
1519653600 12.4218
1519660800 12.4310
1519668000 12.4342
1519675200 12.4367
1519682400 12.4353
1519689600 12.4359
1519696800 12.4356
1519704000 12.4475
1519711200 12.4429
1519718400 12.4414
1519725600 12.4411
1519732800 12.4441
1519740000 12.4386
1519747200 12.4333
1519754400 12.4360
1519761600 12.4337
1519768800 12.4283
1519783200 12.4330
1519790400 12.4336
1519797600 12.4284
1519804800 12.4274
1519812000 12.4276
1519819200 12.4248
1519826400 12.4296
1519833600 12.4328
1519840800 12.4319
1519848000 12.4402
1519855200 12.4381
1519862400 12.4370
1519869600 12.4345
1519876800 12.4401
1519884000 12.4417
1519891200 12.4401
1519898400 12.4492
1519905600 12.4428
1519912800 12.4388
1519920000 12.4344
1519927200 12.4337
1519934400 12.4415
1519941600 12.4434
1519948800 12.4389
1519956000 12.4365
1519963200 12.4357
1519970400 12.4319
1519977600 12.4405
1519984800 12.4429
1519992000 12.4378
1519999200 12.4331
1520006400 12.4374
1520013600 12.4337
1520020800 12.4419
1520028000 12.4416
1520035200 12.4427
1520042400 12.4427
1520049600 12.4438
1520056800 12.4408
1520064000 12.4408
1520071200 12.4397
1520078400 12.4415
1520085600 12.4430
1520092800 12.4436
1520100000 12.4397
1520107200 12.4417
1520114400 12.4437
1520121600 12.4400
1520128800 12.4405
1520136000 12.4421
1520143200 12.4381
1520150400 12.4390
1520157600 12.4401
1520164800 12.4414
1520172000 12.4440
1520179200 12.4447
1520186400 12.4435
1520193600 12.4438
1520200800 12.4436
1520208000 12.4445
1520215200 12.4446
1520222400 12.4474
1520229600 12.4497
1520236800 12.4473
1520244000 12.4473
1520251200 12.4466
1520258400 12.4447
1520265600 12.4479
1520272800 12.4437
1520280000 12.4416
1520287200 12.4407
1520294400 12.4362
1520301600 12.4442
1520308800 12.4515
1520316000 12.4547
1520323200 12.4491
1520330400 12.4498
1520337600 12.4519
1520344800 12.4524
1520352000 12.4508
1520359200 12.4512
1520366400 12.4530
1520373600 12.4588
1520380800 12.4574
1520388000 12.4564
1520395200 12.4567
1520402400 12.4563
1520409600 12.4551
1520416800 12.4590
1520424000 12.4574
1520431200 12.4594
1520438400 12.4529
1520445600 12.4587
1520452800 12.4562
1520460000 12.4562
1520467200 12.4543
1520474400 12.4584
1520481600 12.4647
1520488800 12.4645
1520496000 12.4637
1520503200 12.4654
1520510400 12.4589
1520517600 12.4602
1520524800 12.4634
1520532000 12.4624
1520539200 12.4635
1520546400 12.4640
1520553600 12.4637
1520560800 12.4636
1520568000 12.4624
1520575200 12.4632
1520582400 12.4594
1520589600 12.4615
1520596800 12.4602
1520604000 12.4612
1520611200 12.4624
1520618400 12.4637
1520625600 12.4622
1520632800 12.4675
1520640000 12.4688
1520647200 12.4698
1520654400 12.4698
1520661600 12.4743
1520668800 12.4748
1520676000 12.4736
1520683200 12.4749
1520690400 12.4753
1520697600 12.4748
1520704800 12.4713
1520712000 12.4749
1520719200 12.4732
1520726400 12.4728
1520733600 12.4719
1520740800 12.4725
1520748000 12.4721
1520755200 12.4738
1520762400 12.4744
1520769600 12.4735
1520776800 12.4719
1520784000 12.4714
1520791200 12.4705
1520798400 12.4703
1520805600 12.4684
1520812800 12.4639
1520820000 12.4697
1520827200 12.4703
1520834400 12.4690
1520841600 12.4683
1520848800 12.4714
1520856000 12.4660
1520863200 12.4625
1520870400 12.4685
1520877600 12.4676
1520884800 12.4724
1520892000 12.4714
1520899200 12.4699
1520906400 12.4776
1520913600 12.4828
1520920800 12.4823
1520928000 12.4743
1520935200 12.4793
1520942400 12.4819
1520949600 12.4834
1520956800 12.4866
1520964000 12.4864
1520971200 12.4857
1520978400 12.4871
1520985600 12.4872
1520992800 12.4825
1521000000 12.4812
1521007200 12.4808
1521014400 12.4904
1521021600 12.4859
1521028800 12.4809
1521036000 12.4854
1521043200 12.4807
1521050400 12.4845
1521057600 12.4947
1521064800 12.4920
1521072000 12.4846
1521079200 12.4883
1521086400 12.4949
1521093600 12.4940
1521100800 12.4992
1521108000 12.4990
1521115200 12.5013
1521122400 12.5004
1521129600 12.5001
1521136800 12.5021
1521144000 12.5058
1521151200 12.4978
1521158400 12.4941
1521165600 12.4889
1521172800 12.4912
1521180000 12.4881
1521187200 12.4846
1521194400 12.4830
1521201600 12.4911
1521208800 12.4977
1521216000 12.4947
1521223200 12.4975
1521230400 12.4968
1521237600 12.4959
1521244800 12.4929
1521252000 12.4906
1521259200 12.4916
1521266400 12.4975
1521273600 12.4904
1521280800 12.5012
1521288000 12.5069
1521295200 12.5028
1521302400 12.5036
1521309600 12.5051
1521316800 12.5029
1521324000 12.4970
1521331200 12.4977
1521338400 12.4926
1521345600 12.4966
1521352800 12.4953
1521360000 12.4933
1521367200 12.4933
1521374400 12.4912
1521381600 12.4915
1521388800 12.4906
1521396000 12.4892
1521403200 12.4897
1521410400 12.4894
1521417600 12.4907
1521424800 12.4907
1521432000 12.4959
1521439200 12.4956
1521446400 12.4952
1521453600 12.4941
1521460800 12.4979
1521468000 12.4977
1521475200 12.4936
1521482400 12.4965
1521489600 12.4912
1521496800 12.4906
1521504000 12.4899
1521511200 12.4993
1521518400 12.5002
1521525600 12.5013
1521532800 12.5012
1521540000 12.5032
1521547200 12.5032
1521554400 12.5018
1521561600 12.5005
1521568800 12.5052
1521576000 12.5041
1521583200 12.5055
1521590400 12.5068
1521597600 12.5045
1521604800 12.5036
1521612000 12.5062
1521619200 12.5081
1521626400 12.5077
1521633600 12.5063
1521640800 12.5057
1521648000 12.5052
1521655200 12.5039
1521662400 12.4788
1521669600 12.4731
1521676800 12.4962
1521684000 12.5011
1521691200 12.4990
1521698400 12.4985
1521705600 12.4999
1521712800 12.4996
1521720000 12.5020
1521727200 12.4984
1521734400 12.4994
1521741600 12.4987
1521748800 12.5022
1521756000 12.5053
1521763200 12.5009
1521770400 12.4983
1521777600 12.4983
1521784800 12.4994
1521792000 12.4997
1521799200 12.5039
1521806400 12.5045
1521813600 12.5047
1521820800 12.5035
1521828000 12.5022
1521835200 12.4992
1521842400 12.4967
1521849600 12.4999
1521856800 12.5073
1521864000 12.5082
1521871200 12.5079
1521878400 12.5041
1521885600 12.5028
1521892800 12.5071
1521900000 12.5060
1521907200 12.5077
1521914400 12.5073
1521921600 12.5068
1521928800 12.5065
1521936000 12.5078
1521943200 12.5064
1521950400 12.5066
1521957600 12.5034
1521964800 12.5037
1521972000 12.5023
1521979200 12.5035
1521986400 12.5028
1521993600 12.5045
1522000800 12.5039
1522008000 12.5046
1522015200 12.5030
1522022400 12.5039
1522029600 12.5044
1522036800 12.5083
1522044000 12.5089
1522051200 12.5094
1522058400 12.4990
1522065600 12.5099
1522072800 12.5089
1522080000 12.5082
1522087200 12.5073
1522094400 12.5089
1522101600 12.4986
1522108800 12.5079
1522116000 12.5092
1522123200 12.5035
1522130400 12.5140
1522137600 12.5143
1522144800 12.5138
1522152000 12.5152
1522159200 12.5126
1522166400 12.5144
1522173600 12.5123
1522180800 12.5098
1522188000 12.5374
1522195200 12.5415
1522202400 12.5415
1522209600 12.5385
1522216800 12.5354
1522224000 12.5377
1522231200 12.5254
1522238400 12.5241
1522245600 12.5250
1522252800 12.5373
1522260000 12.5375
1522267200 12.5390
1522274400 12.5399
1522281600 12.5410
1522288800 12.5166
1522296000 12.5172
1522303200 12.5172
1522310400 12.5223
1522317600 12.5232
1522324800 12.5222
1522332000 12.5222
1522339200 12.5242
1522346400 12.5243
1522353600 12.5272
1522360800 12.5342
1522368000 12.5328
1522375200 12.5289
1522382400 12.5272
1522389600 12.5238
1522396800 12.5189
1522404000 12.5223
1522411200 12.5237
1522418400 12.5224
1522425600 12.5234
1522432800 12.5235
1522440000 12.5171
1522447200 12.5194
1522454400 12.5213
1522461600 12.5236
1522468800 12.5219
1522476000 12.5211
1522483200 12.5223
1522490400 12.5218
1522497600 12.5236
1522504800 12.5259
1522512000 12.5269
1522519200 12.5249
1522526400 12.5287
1522533600 12.5310
1522540800 12.5316
1522548000 12.5321
1522555200 12.5313
1522562400 12.5310
1522569600 12.5296
1522576800 12.5136
1522584000 12.5292
1522591200 12.5267
1522598400 12.5296
1522605600 12.5280
1522612800 12.5282
1522620000 12.5286
1522627200 12.5284
1522634400 12.5305
1522641600 12.5289
1522648800 12.5270
1522656000 12.5275
1522663200 12.5285
1522670400 12.5313
1522677600 12.5309
1522684800 12.5276
1522692000 12.5275
1522699200 12.5303
1522706400 12.5321
1522713600 12.5310
1522720800 12.5323
1522728000 12.5331
1522735200 12.5325
1522742400 12.5332
1522749600 12.5362
1522756800 12.5333
1522764000 12.5365
1522778400 12.5351
1522785600 12.5227
1522792800 12.5210
1522800000 12.5188
1522807200 12.5202
1522814400 12.5200
1522821600 12.5285
1522828800 12.5301
1522836000 12.5268
1522843200 12.5264
1522850400 12.5269
1522857600 12.5222
1522864800 12.5211
1522872000 12.5238
1522879200 12.5185
1522886400 12.5289
1522893600 12.5209
1522900800 12.5224
1522908000 12.5251
1522915200 12.5255
1522922400 12.5262
1522929600 12.5246
1522936800 12.5193
1522944000 12.5229
1522951200 12.5239
1522958400 12.5268
1522965600 12.5319
1522972800 12.5269
1522980000 12.5286
1522987200 12.5312
1522994400 12.5297
1523001600 12.5303
1523008800 12.5276
1523016000 12.5292
1523023200 12.5292
1523030400 12.5280
1523037600 12.5380
1523044800 12.5343
1523052000 12.5353
1523059200 12.5351
1523066400 12.5331
1523073600 12.5307
1523080800 12.5299
1523088000 12.5296
1523095200 12.5290
1523102400 12.5275
1523109600 12.5285
1523116800 12.5288
1523124000 12.5251
1523131200 12.5269
1523138400 12.5278
1523145600 12.5294
1523152800 12.5271
1523160000 12.5287
1523167200 12.5264
1523174400 12.5270
1523181600 12.5260
1523188800 12.5260
1523196000 12.5256
1523203200 12.5246
1523210400 12.5255
1523217600 12.5256
1523224800 12.5253
1523232000 12.5243
1523239200 12.5252
1523246400 12.5295
1523253600 12.5270
1523260800 12.5239
1523268000 12.5249
1523275200 12.5229
1523282400 12.5241
1523289600 12.5268
1523296800 12.5285
1523304000 12.5220
1523311200 12.5245
1523318400 12.5286
1523325600 12.5303
1523332800 12.5253
1523340000 12.5243
1523347200 12.5160
1523354400 12.5237
1523361600 12.5241
1523368800 12.5242
1523376000 12.5309
1523383200 12.5299
1523390400 12.5334
1523397600 12.5343
1523404800 12.5338
1523412000 12.5318
1523419200 12.5344
1523426400 12.5352
1523433600 12.5343
1523440800 12.5318
1523448000 12.5360
1523455200 12.5314
1523462400 12.5320
1523469600 12.5358
1523476800 12.5254
1523484000 12.5230
1523491200 12.5269
1523498400 12.5260
1523505600 12.5229
1523512800 12.5311
1523520000 12.5279
1523527200 12.5279
1523534400 12.5225
1523541600 12.5306
1523548800 12.5292
1523556000 12.5304
1523563200 12.5261
1523570400 12.5279
1523577600 12.5242
1523584800 12.5273
1523592000 12.5264
1523599200 12.5290
1523606400 12.5315
1523613600 12.5283
1523620800 12.5343
1523628000 12.5316
1523635200 12.5340
1523642400 12.5343
1523649600 12.5374
1523656800 12.5386
1523664000 12.5372
1523671200 12.5356
1523678400 12.5321
1523685600 12.5345
1523692800 12.5358
1523700000 12.5352
1523707200 12.5362
1523714400 12.5338
1523721600 12.5335
1523728800 12.5308
1523736000 12.5314
1523743200 12.5310
1523750400 12.5166
1523757600 12.5111
1523764800 12.5129
1523772000 12.5266
1523779200 12.5307
1523786400 12.5271
1523793600 12.5258
1523800800 12.5265
1523808000 12.5252
1523815200 12.5257
1523822400 12.5261
1523829600 12.5277
1523836800 12.5264
1523844000 12.5263
1523851200 12.5270
1523858400 12.5254
1523865600 12.5273
1523872800 12.5255
1523880000 12.5250
1523887200 12.5238
1523894400 12.5233
1523901600 12.5215
1523908800 12.5144
1523916000 12.5100
1523923200 12.5069
1523930400 12.5132
1523937600 12.5110
1523944800 12.5110
1523952000 12.5064
1523959200 12.5152
1523966400 12.5145
1523973600 12.5164
1523980800 12.5160
1523988000 12.5151
1523995200 12.5223
1524002400 12.5157
1524009600 12.5150
1524016800 12.5180
1524024000 12.5182
1524031200 12.5197
1524038400 12.5196
1524045600 12.5236
1524052800 12.5217
1524060000 12.5220
1524067200 12.5215
1524074400 12.5207
1524081600 12.5199
1524088800 12.5186
1524096000 12.5177
1524103200 12.5050
1524110400 12.5027
1524117600 12.5026
1524124800 12.5217
1524132000 12.5203
1524139200 12.5086
1524146400 12.5257
1524153600 12.5188
1524160800 12.5132
1524168000 12.5180
1524175200 12.5184
1524182400 12.5240
1524189600 12.5221
1524196800 12.5228
1524204000 12.5192
1524211200 12.5208
1524218400 12.5241
1524225600 12.5204
1524232800 12.5180
1524240000 12.5199
1524247200 12.5191
1524254400 12.5199
1524261600 12.5177
1524268800 12.5210
1524276000 12.5191
1524283200 12.5239
1524290400 12.5243
1524297600 12.5241
1524304800 12.5244
1524312000 12.5255
1524319200 12.5250
1524326400 12.5251
1524333600 12.5239
1524340800 12.5232
1524348000 12.5220
1524355200 12.5215
1524362400 12.5219
1524369600 12.5207
1524376800 12.5235
1524384000 12.5235
1524391200 12.5226
1524398400 12.5243
1524405600 12.5229
1524412800 12.5242
1524420000 12.5234
1524427200 12.5230
1524434400 12.5214
1524441600 12.5229
1524448800 12.5238
1524456000 12.5230
1524463200 12.5223
1524470400 12.5229
1524477600 12.5234
1524484800 12.5221
1524492000 12.5174
1524499200 12.5184
1524506400 12.5213
1524513600 12.5277
1524520800 12.5286
1524528000 12.5235
1524535200 12.5262
1524542400 12.5269
1524549600 12.5178
1524556800 12.5210
1524564000 12.5233
1524571200 12.5261
1524578400 12.5257
1524585600 12.5284
1524592800 12.5273
1524600000 12.5293
1524607200 12.5283
1524614400 12.5308
1524621600 12.5320
1524628800 12.5305
1524636000 12.5293
1524643200 12.5403
1524650400 12.5311
1524657600 12.5332
1524664800 12.5295
1524672000 12.5312
1524679200 12.5318
1524686400 12.5340
1524693600 12.5217
1524700800 12.5265
1524708000 12.5236
1524715200 12.5384
1524722400 12.5383
1524729600 12.5371
1524736800 12.5237
1524744000 12.5294
1524751200 12.5301
1524758400 12.5338
1524765600 12.5406
1524772800 12.5381
1524780000 12.5397
1524787200 12.5373
1524794400 12.5380
1524801600 12.5390
1524808800 12.5362
1524816000 12.5346
1524823200 12.5319
1524830400 12.5380
1524837600 12.5389
1524844800 12.5419
1524852000 12.5401
1524859200 12.5426
1524866400 12.5403
1524873600 12.5414
1524880800 12.5440
1524888000 12.5425
1524895200 12.5416
1524902400 12.5431
1524909600 12.5437
1524916800 12.5440
1524924000 12.5436
1524931200 12.5434
1524938400 12.5383
1524945600 12.5392
1524952800 12.5398
1524960000 12.5364
1524967200 12.5306
1524974400 12.5299
1524981600 12.5270
1524988800 12.5291
1524996000 12.5342
1525003200 12.5395
1525010400 12.5341
1525017600 12.5377
1525024800 12.5409
1525032000 12.5365
1525039200 12.5425
1525046400 12.5430
1525053600 12.5447
1525060800 12.5453
1525068000 12.5478
1525075200 12.5487
1525082400 12.5411
1525089600 12.5429
1525096800 12.5404
1525104000 12.5388
1525111200 12.5304
1525118400 12.5342
1525125600 12.5340
1525132800 12.5336
1525140000 12.5336
1525147200 12.5348
1525154400 12.5346
1525161600 12.5367
1525168800 12.5346
1525176000 12.5353
1525183200 12.5358
1525190400 12.5370
1525197600 12.5361
1525204800 12.5355
1525212000 12.5350
1525219200 12.5382
1525226400 12.5345
1525233600 12.5333
1525240800 12.5329
1525248000 12.5346
1525255200 12.5325
1525262400 12.5334
1525269600 12.5339
1525276800 12.5317
1525284000 12.5357
1525291200 12.5396
1525298400 12.5366
1525305600 12.5407
1525312800 12.5407
1525320000 12.5422
1525327200 12.5417
1525334400 12.5443
1525341600 12.5358
1525348800 12.5361
1525356000 12.5380
1525363200 12.5407
1525370400 12.5372
1525377600 12.5375
1525384800 12.5344
1525392000 12.5353
1525399200 12.5368
1525406400 12.5340
1525413600 12.5321
1525420800 12.5291
1525428000 12.5279
1525435200 12.5308
1525442400 12.5286
1525449600 12.5283
1525456800 12.5282
1525464000 12.5336
1525471200 12.5335
1525478400 12.5357
1525485600 12.5343
1525492800 12.5341
1525500000 12.5340
1525507200 12.5278
1525514400 12.5273
1525521600 12.5339
1525528800 12.5308
1525536000 12.5255
1525543200 12.5256
1525550400 12.5266
1525557600 12.5266
1525564800 12.5254
1525572000 12.5290
1525579200 12.5283
1525586400 12.5288
1525593600 12.5310
1525600800 12.5314
1525608000 12.5301
1525615200 12.5294
1525622400 12.5297
1525629600 12.5279
1525636800 12.5212
1525644000 12.5156
1525651200 12.5262
1525730400 12.5330
1525737600 12.5333
1525744800 12.5350
1525752000 12.5339
1525759200 12.5371
1525766400 12.5391
1525773600 12.5389
1525780800 12.5371
1525788000 12.5399
1525795200 12.5371
1525802400 12.5499
1525809600 12.5527
1525816800 12.5484
1525824000 12.5431
1525831200 12.5459
1525838400 12.5456
1525845600 12.5453
1525852800 12.5451
1525860000 12.5461
1525867200 12.5485
1525874400 12.5458
1525881600 12.5479
1525888800 12.5474
1525896000 12.5483
1525903200 12.5494
1525910400 12.5473
1525917600 12.5455
1525924800 12.5454
1525932000 12.5500
1525939200 12.5441
1525946400 12.5499
1525953600 12.5479
1525960800 12.5452
1525968000 12.5483
1525975200 12.5448
1525982400 12.5554
1525989600 12.5492
1525996800 12.5398
1526004000 12.5404
1526011200 12.5458
1526018400 12.5511
1526025600 12.5461
1526032800 12.5395
1526040000 12.5398
1526047200 12.5375
1526054400 12.5427
1526061600 12.5432
1526068800 12.5415
1526076000 12.5412
1526083200 12.5433
1526090400 12.5457
1526097600 12.5445
1526104800 12.5416
1526112000 12.5458
1526119200 12.5451
1526126400 12.5475
1526133600 12.5436
1526140800 12.5466
1526148000 12.5453
1526155200 12.5472
1526162400 12.5459
1526169600 12.5483
1526176800 12.5474
1526184000 12.5476
1526191200 12.5475
1526198400 12.5490
1526205600 12.5477
1526212800 12.5443
1526220000 12.5450
1526227200 12.5446
1526234400 12.5444
1526241600 12.5438
1526248800 12.5464
1526256000 12.5439
1526263200 12.5417
1526270400 12.5441
1526277600 12.5439
1526284800 12.5445
1526292000 12.5451
1526299200 12.5418
1526306400 12.5429
1526313600 12.5483
1526320800 12.5481
1526328000 12.5487
1526335200 12.5443
1526342400 12.5405
1526349600 12.5404
1526356800 12.5401
1526364000 12.5404
1526371200 12.5457
1526378400 12.5516
1526385600 12.5544
1526392800 12.5453
1526400000 12.5447
1526407200 12.5405
1526414400 12.5426
1526421600 12.5416
1526428800 12.5475
1526436000 12.5460
1526443200 12.5474
1526450400 12.5463
1526457600 12.5517
1526464800 12.5472
1526472000 12.5492
1526479200 12.5477
1526486400 12.5340
1526493600 12.5352
1526500800 12.5367
1526508000 12.5363
1526515200 12.5292
1526522400 12.5286
1526529600 12.5287
1526536800 12.5366
1526544000 12.5415
1526551200 12.5399
1526558400 12.5428
1526565600 12.5359
1526572800 12.5393
1526580000 12.5397
1526587200 12.5392
1526594400 12.5373
1526601600 12.5386
1526608800 12.5348
1526616000 12.5371
1526623200 12.5330
1526630400 12.5353
1526637600 12.5316
1526644800 12.5346
1526652000 12.5327
1526659200 12.5324
1526666400 12.5322
1526673600 12.5324
1526680800 12.5327
1526688000 12.5320
1526695200 12.5335
1526702400 12.5338
1526709600 12.5327
1526716800 12.5356
1526724000 12.5327
1526731200 12.5324
1526738400 12.5365
1526745600 12.5371
1526752800 12.5386
1526760000 12.5358
1526767200 12.5373
1526774400 12.5369
1526781600 12.5383
1526788800 12.5411
1526796000 12.5396
1526803200 12.5389
1526810400 12.5335
1526817600 12.5337
1526824800 12.5333
1526832000 12.5333
1526839200 12.5334
1526846400 12.5354
1526853600 12.5351
1526860800 12.5352
1526868000 12.5344
1526875200 12.5350
1526882400 12.5346
1526889600 12.5355
1526896800 12.5355
1526904000 12.5331
1526911200 12.5277
1526918400 12.5246
1526925600 12.5258
1526932800 12.5253
1526940000 12.5292
1526947200 12.5378
1526954400 12.5280
1526961600 12.5290
1526968800 12.5278
1526976000 12.5336
1526983200 12.5316
1526990400 12.5333
1526997600 12.5322
1527004800 12.5349
1527012000 12.5349
1527019200 12.5308
1527026400 12.5319
1527033600 12.5353
1527040800 12.5366
1527048000 12.5349
1527055200 12.5365
1527062400 12.5385
1527069600 12.5304
1527076800 12.5264
1527084000 12.5257
1527091200 12.5261
1527098400 12.5226
1527105600 12.5267
1527112800 12.5264
1527120000 12.5224
1527127200 12.5254
1527134400 12.5334
1527141600 12.5414
1527148800 12.5321
1527156000 12.5324
1527163200 12.5338
1527170400 12.5385
1527177600 12.5349
1527184800 12.5355
1527192000 12.5281
1527199200 12.5261
1527206400 12.5264
1527213600 12.5281
1527220800 12.5275
1527228000 12.5265
1527235200 12.5320
1527242400 12.5316
1527249600 12.5324
1527256800 12.5331
1527264000 12.5375
1527271200 12.5385
1527278400 12.5396
1527285600 12.5394
1527292800 12.5453
1527300000 12.5456
1527307200 12.5449
1527314400 12.5427
1527321600 12.5411
1527328800 12.5386
1527336000 12.5350
1527343200 12.5382
1527350400 12.5352
1527357600 12.5389
1527364800 12.5445
1527372000 12.5457
1527379200 12.5453
1527386400 12.5454
1527393600 12.5457
1527400800 12.5482
1527408000 12.5445
1527415200 12.5467
1527422400 12.5492
1527429600 12.5470
1527436800 12.5460
1527444000 12.5471
1527451200 12.5455
1527458400 12.5465
1527465600 12.5416
1527472800 12.5017
1527480000 12.5284
1527487200 12.5380
1527494400 12.5399
1527501600 12.5375
1527508800 12.5391
1527516000 12.5392
1527523200 12.5374
1527530400 12.5402
1527537600 12.5420
1527544800 12.5366
1527552000 12.5376
1527559200 12.5302
1527566400 12.5277
1527573600 12.5377
1527580800 12.5365
1527588000 12.5353
1527595200 12.5323
1527602400 12.5306
1527609600 12.5305
1527616800 12.5286
1527624000 12.5302
1527631200 12.5320
1527638400 12.5236
1527645600 12.5261
1527652800 12.5248
1527660000 12.5237
1527667200 12.5235
1527674400 12.5244
1527681600 12.5238
1527688800 12.5259
1527696000 12.5271
1527703200 12.5283
1527710400 12.5275
1527717600 12.5241
1527724800 12.5247
1527732000 12.5045
1527739200 12.5074
1527746400 12.5235
1527753600 12.5183
1527760800 12.5129
1527768000 12.5145
1527775200 12.5157
1527782400 12.5250
1527789600 12.5217
1527796800 12.5104
1527804000 12.5096
1527811200 12.5095
1527818400 12.5080
1527825600 12.5052
1527832800 12.5066
1527840000 12.5015
1527847200 12.5079
1527854400 12.5060
1527861600 12.5095
1527868800 12.5077
1527876000 12.5048
1527883200 12.5162
1527890400 12.5123
1527897600 12.5121
1527904800 12.5070
1527912000 12.5093
1527919200 12.5106
1527926400 12.5059
1527933600 12.5052
1527940800 12.5072
1527948000 12.5017
1527955200 12.5108
1527962400 12.5098
1527969600 12.5108
1527976800 12.5107
1527984000 12.5123
1527991200 12.5030
1527998400 12.5023
1528005600 12.5155
1528012800 12.5155
1528020000 12.5114
1528027200 12.5112
1528034400 12.5118
1528041600 12.5107
1528048800 12.5096
1528056000 12.5084
1528063200 12.5083
1528070400 12.4974
1528077600 12.4850
1528084800 12.4866
1528092000 12.5012
1528099200 12.4995
1528106400 12.5095
1528113600 12.5110
1528120800 12.5098
1528128000 12.5103
1528135200 12.5094
1528142400 12.5085
1528149600 12.5091
1528156800 12.5108
1528164000 12.5083
1528171200 12.5086
1528178400 12.5067
1528185600 12.5057
1528192800 12.5058
1528200000 12.5056
1528207200 12.5062
1528214400 12.5079
1528221600 12.5015
1528228800 12.5032
1528236000 12.5074
1528243200 12.5054
1528250400 12.5001
1528257600 12.5015
1528264800 12.5160
1528272000 12.5080
1528279200 12.5082
1528286400 12.5118
1528293600 12.5100
1528300800 12.5098
1528308000 12.5124
1528315200 12.5067
1528322400 12.5084
1528329600 12.5123
1528336800 12.5095
1528344000 12.5091
1528351200 12.5065
1528358400 12.5099
1528365600 12.5095
1528372800 12.5111
1528380000 12.5097
1528387200 12.5117
1528394400 12.5110
1528401600 12.5131
1528408800 12.5124
1528416000 12.5139
1528423200 12.5134
1528430400 12.5123
1528437600 12.5066
1528444800 12.5084
1528452000 12.5070
1528459200 12.5115
1528466400 12.5089
1528473600 12.5097
1528480800 12.5135
1528488000 12.5092
1528495200 12.5077
1528502400 12.5076
1528509600 12.5073
1528516800 12.5044
1528524000 12.5207
1528531200 12.5123
1528538400 12.5108
1528545600 12.5136
1528552800 12.5163
1528560000 12.5088
1528567200 12.5088
1528574400 12.5053
1528581600 12.5026
1528588800 12.5044
1528596000 12.4911
1528603200 12.4908
1528610400 12.5016
1528617600 12.5065
1528624800 12.5055
1528632000 12.5052
1528639200 12.5045
1528646400 12.5041
1528653600 12.5005
1528660800 12.5012
1528668000 12.5007
1528675200 12.5018
1528682400 12.5080
1528689600 12.5078
1528696800 12.5142
1528704000 12.5076
1528711200 12.5086
1528718400 12.5050
1528725600 12.5080
1528732800 12.5104
1528740000 12.5047
1528747200 12.5039
1528754400 12.5042
1528761600 12.5046
1528768800 12.5060
1528776000 12.5053
1528783200 12.5155
1528790400 12.5174
1528797600 12.5221
1528804800 12.5179
1528812000 12.5117
1528819200 12.5125
1528826400 12.5119
1528833600 12.5112
1528840800 12.5118
1528848000 12.5038
1528855200 12.5060
1528862400 12.5068
1528869600 12.5061
1528876800 12.5061
1528884000 12.4999
1528891200 12.5078
1528898400 12.5096
1528905600 12.5088
1528912800 12.5122
1528920000 12.5136
1528927200 12.5066
1528934400 12.5058
1528941600 12.5081
1528948800 12.5071
1528956000 12.5080
1528963200 12.5080
1528970400 12.5090
1528977600 12.5043
1528984800 12.5043
1528992000 12.5059
1528999200 12.5072
1529006400 12.5099
1529013600 12.5041
1529020800 12.4950
1529028000 12.4977
1529035200 12.5040
1529042400 12.5042
1529049600 12.5078
1529056800 12.5014
1529064000 12.5096
1529071200 12.5072
1529078400 12.5148
1529085600 12.5103
1529092800 12.5120
1529100000 12.5028
1529107200 12.5009
1529114400 12.5019
1529121600 12.5034
1529128800 12.5051
1529136000 12.5028
1529143200 12.5054
1529150400 12.5057
1529157600 12.5046
1529164800 12.5049
1529172000 12.5055
1529179200 12.5091
1529186400 12.5051
1529193600 12.5061
1529200800 12.5045
1529208000 12.5076
1529215200 12.5063
1529222400 12.5079
1529229600 12.5057
1529236800 12.5088
1529244000 12.5070
1529251200 12.5079
1529258400 12.5066
1529265600 12.5070
1529272800 12.5073
1529280000 12.5062
1529287200 12.5059
1529294400 12.5088
1529301600 12.5089
1529308800 12.5064
1529316000 12.5077
1529323200 12.5089
1529330400 12.5073
1529337600 12.5088
1529344800 12.5079
1529352000 12.5082
1529359200 12.5103
1529366400 12.5121
1529373600 12.5085
1529380800 12.5089
1529388000 12.5091
1529395200 12.5051
1529402400 12.5104
1529409600 12.5120
1529416800 12.5160
1529424000 12.5183
1529431200 12.5175
1529438400 12.5112
1529445600 12.5132
1529452800 12.5169
1529460000 12.5177
1529467200 12.5123
1529474400 12.5153
1529481600 12.5134
1529488800 12.5159
1529496000 12.5098
1529503200 12.5085
1529510400 12.5098
1529517600 12.5113
1529524800 12.5125
1529532000 12.5164
1529539200 12.5145
1529546400 12.5119
1529553600 12.5123
1529560800 12.5192
1529568000 12.5144
1529575200 12.5134
1529582400 12.5114
1529589600 12.5100
1529596800 12.5114
1529604000 12.5159
1529611200 12.5158
1529618400 12.5091
1529625600 12.5089
1529632800 12.5052
1529640000 12.5043
1529647200 12.5072
1529654400 12.5092
1529661600 12.5100
1529668800 12.5139
1529676000 12.5126
1529683200 12.5028
1529690400 12.5010
1529697600 12.5015
1529704800 12.5073
1529712000 12.5164
1529719200 12.5178
1529726400 12.5197
1529733600 12.5177
1529740800 12.5183
1529748000 12.5176
1529755200 12.5203
1529762400 12.5200
1529769600 12.5187
1529776800 12.5196
1529784000 12.5190
1529791200 12.5176
1529798400 12.5179
1529805600 12.5147
1529812800 12.5150
1529820000 12.5163
1529827200 12.5192
1529834400 12.5202
1529841600 12.5167
1529848800 12.5207
1529856000 12.5180
1529863200 12.5192
1529870400 12.5195
1529877600 12.5200
1529884800 12.5204
1529892000 12.5189
1529899200 12.5177
1529906400 12.5154
1529913600 12.5165
1529920800 12.5147
1529928000 12.5156
1529935200 12.5177
1529942400 12.5190
1529949600 12.5215
1529956800 12.5220
1529964000 12.5226
1529971200 12.5147
1529978400 12.5097
1529985600 12.5130
1529992800 12.5192
1530000000 12.5177
1530007200 12.5212
1530014400 12.5221
1530021600 12.5251
1530028800 12.5197
1530036000 12.5157
1530043200 12.5210
1530050400 12.5239
1530057600 12.5210
1530064800 12.5210
1530072000 12.5191
1530079200 12.5253
1530086400 12.5270
1530093600 12.5224
1530100800 12.5185
1530108000 12.5233
1530115200 12.5239
1530122400 12.5243
1530129600 12.5240
1530136800 12.5244
1530144000 12.5268
1530151200 12.5261
1530158400 12.5260
1530165600 12.5219
1530172800 12.5268
1530180000 12.5241
1530187200 12.5255
1530194400 12.5252
1530201600 12.5229
1530208800 12.5221
1530216000 12.5306
1530223200 12.5285
1530230400 12.5308
1530237600 12.5300
1530244800 12.5299
1530252000 12.5281
1530259200 12.5271
1530266400 12.5253
1530273600 12.5248
1530280800 12.5292
1530288000 12.5226
1530295200 12.5263
1530302400 12.5207
1530309600 12.5258
1530316800 12.5250
1530324000 12.5272
1530331200 12.5226
1530338400 12.5303
1530345600 12.5297
1530352800 12.5288
1530360000 12.5297
1530367200 12.5312
1530374400 12.5280
1530381600 12.5299
1530388800 12.5265
1530396000 12.5274
1530403200 12.5294
1530410400 12.5277
1530417600 12.5368
1530424800 12.5265
1530432000 12.5250
1530439200 12.5223
1530446400 12.5233
1530453600 12.5231
1530460800 12.5219
1530468000 12.5198
1530475200 12.5204
1530482400 12.5196
1530489600 12.5206
1530496800 12.5182
1530504000 12.5196
1530511200 12.5176
1530518400 12.5180
1530525600 12.5169
1530532800 12.5176
1530540000 12.5142
1530547200 12.5140
1530554400 12.5172
1530561600 12.5295
1530568800 12.5159
1530576000 12.5116
1530583200 12.5136
1530590400 12.5147
1530597600 12.5103
1530604800 12.5141
1530612000 12.5098
1530619200 12.5112
1530626400 12.5101
1530633600 12.5131
1530640800 12.5131
1530648000 12.5111
1530655200 12.5103
1530662400 12.5080
1530669600 12.5108
1530676800 12.5214
1530684000 12.5082
1530691200 12.5110
1530698400 12.5090
1530705600 12.5108
1530712800 12.5093
1530720000 12.5111
1530727200 12.5108
1530734400 12.5127
1530741600 12.5122
1530748800 12.5120
1530756000 12.5108
1530763200 12.5117
1530770400 12.5100
1530777600 12.5041
1530784800 12.5118
1530792000 12.5129
1530799200 12.5083
1530806400 12.5118
1530813600 12.5091
1530820800 12.5037
1530828000 12.5061
1530835200 12.5080
1530842400 12.5032
1530849600 12.5063
1530856800 12.5077
1530864000 12.5060
1530871200 12.5044
1530878400 12.5050
1530885600 12.5048
1530892800 12.5085
1530900000 12.5051
1530907200 12.5013
1530914400 12.4949
1530921600 12.4951
1530928800 12.4969
1530936000 12.5054
1530943200 12.4995
1530950400 12.5034
1530957600 12.5026
1530964800 12.5046
1530972000 12.5069
1530979200 12.5067
1530986400 12.5079
1530993600 12.5109
1531000800 12.5111
1531008000 12.5107
1531015200 12.5176
1531022400 12.5120
1531029600 12.5128
1531036800 12.5122
1531044000 12.5110
1531051200 12.5101
1531058400 12.5130
1531065600 12.5141
1531072800 12.5120
1531080000 12.5120
1531087200 12.5094
1531094400 12.5071
1531101600 12.5125
1531108800 12.5081
1531116000 12.5112
1531123200 12.5125
1531130400 12.5143
1531137600 12.5140
1531144800 12.5110
1531152000 12.5108
1531159200 12.5088
1531166400 12.5127
1531173600 12.5175
1531180800 12.5120
1531188000 12.5132
1531195200 12.5135
1531202400 12.5131
1531209600 12.5168
1531216800 12.5167
1531224000 12.5169
1531231200 12.5156
1531238400 12.5171
1531245600 12.5154
1531252800 12.5171
1531260000 12.5116
1531267200 12.5101
1531274400 12.5085
1531281600 12.5230
1531288800 12.5096
1531296000 12.5073
1531303200 12.5044
1531310400 12.5100
1531317600 12.5054
1531324800 12.5063
1531332000 12.5070
1531339200 12.5101
1531346400 12.5054
1531353600 12.5053
1531360800 12.5058
1531368000 12.5054
1531375200 12.5060
1531382400 12.5047
1531389600 12.5052
1531396800 12.4921
1531404000 12.5014
1531411200 12.5105
1531418400 12.5125
1531425600 12.5111
1531432800 12.5071
1531440000 12.5027
1531447200 12.5034
1531454400 12.5030
1531461600 12.5032
1531468800 12.5095
1531476000 12.5054
1531483200 12.5052
1531490400 12.5042
1531497600 12.5057
1531504800 12.5060
1531512000 12.5067
1531519200 12.5067
1531526400 12.5146
1531533600 12.5129
1531540800 12.5135
1531548000 12.5132
1531555200 12.5040
1531562400 12.5037
1531569600 12.5145
1531576800 12.5164
1531584000 12.5183
1531591200 12.5118
1531598400 12.5113
1531605600 12.5104
1531612800 12.5160
1531620000 12.5097
1531627200 12.5096
1531634400 12.5152
1531641600 12.5060
1531648800 12.5157
1531656000 12.5160
1531663200 12.5147
1531670400 12.5139
1531677600 12.5126
1531684800 12.5161
1531692000 12.5066
1531699200 12.5077
1531706400 12.5141
1531713600 12.5128
1531720800 12.5021
1531728000 12.5082
1531735200 12.5000
1531742400 12.4996
1531749600 12.4931
1531756800 12.4963
1531764000 12.4974
1531771200 12.4996
1531778400 12.5020
1531785600 12.5058
1531792800 12.5076
1531800000 12.5279
1531807200 12.5134
1531814400 12.5146
1531821600 12.5134
1531828800 12.5093
1531836000 12.5070
1531843200 12.5065
1531850400 12.5017
1531857600 12.4989
1531864800 12.5032
1531872000 12.5030
1531879200 12.5017
1531886400 12.5014
1531893600 12.4980
1531900800 12.4989
1531908000 12.4997
1531915200 12.4989
1531922400 12.5009
1531929600 12.5002
1531936800 12.5189
1531944000 12.5270
1531951200 12.5199
1531958400 12.5210
1531965600 12.5223
1531972800 12.5314
1531980000 12.5221
1531987200 12.5187
1531994400 12.5183
1532001600 12.4916
1532008800 12.4890
1532016000 12.4884
1532023200 12.4906
1532030400 12.4887
1532037600 12.4871
1532044800 12.4961
1532052000 12.4933
1532059200 12.4845
1532066400 12.4847
1532073600 12.4873
1532080800 12.4831
1532088000 12.4871
1532095200 12.4841
1532102400 12.4879
1532109600 12.4853
1532116800 12.4823
1532124000 12.4915
1532131200 12.4924
1532138400 12.4914
1532145600 12.4895
1532152800 12.4881
1532160000 12.4892
1532167200 12.4880
1532174400 12.4931
1532181600 12.4925
1532188800 12.4934
1532196000 12.4913
1532203200 12.4908
1532210400 12.4874
1532217600 12.4880
1532224800 12.4898
1532232000 12.4898
1532239200 12.4876
1532246400 12.4920
1532253600 12.4929
1532260800 12.4892
1532268000 12.4890
1532275200 12.4888
1532282400 12.4873
1532289600 12.4862
1532296800 12.4835
1532304000 12.4831
1532311200 12.4786
1532318400 12.4856
1532325600 12.4811
1532332800 12.4894
1532340000 12.4883
1532347200 12.4863
1532354400 12.4881
1532361600 12.4887
1532368800 12.4938
1532376000 12.4965
1532383200 12.4987
1532390400 12.4919
1532397600 12.4989
1532404800 12.4987
1532412000 12.4966
1532419200 12.4896
1532426400 12.4917
1532433600 12.4923
1532440800 12.4922
1532448000 12.4855
1532455200 12.4873
1532462400 12.4900
1532469600 12.4908
1532476800 12.4911
1532484000 12.4889
1532491200 12.4905
1532498400 12.4868
1532505600 12.4856
1532512800 12.4876
1532520000 12.4893
1532527200 12.4870
1532534400 12.4840
1532541600 12.4898
1532548800 12.4736
1532556000 12.4704
1532563200 12.4725
1532570400 12.4649
1532577600 12.4713
1532584800 12.4728
1532592000 12.4718
1532599200 12.4721
1532606400 12.4705
1532613600 12.4713
1532620800 12.4723
1532628000 12.4710
1532635200 12.4738
1532642400 12.4716
1532649600 12.4725
1532656800 12.4733
1532664000 12.4729
1532671200 12.4724
1532678400 12.4742
1532685600 12.4714
1532692800 12.4710
1532700000 12.4764
1532707200 12.4736
1532714400 12.4725
1532721600 12.4737
1532728800 12.4713
1532736000 12.4713
1532743200 12.4702
1532750400 12.4689
1532757600 12.4694
1532764800 12.4685
1532772000 12.4673
1532779200 12.4658
1532786400 12.4678
1532793600 12.4715
1532800800 12.4648
1532808000 12.4690
1532815200 12.4690
1532822400 12.4697
1532829600 12.4544
1532836800 12.4557
1532844000 12.4649
1532851200 12.4655
1532858400 12.4658
1532865600 12.4680
1532872800 12.4665
1532880000 12.4685
1532887200 12.4675
1532894400 12.4669
1532901600 12.4661
1532908800 12.4488
1532916000 12.4331
1532923200 12.4358
1532930400 12.4680
1532937600 12.4697
1532944800 12.4683
1532952000 12.4684
1532959200 12.4694
1532966400 12.4705
1532973600 12.4683
1532980800 12.4700
1532988000 12.4692
1532995200 12.4693
1533002400 12.4562
1533009600 12.4603
1533016800 12.4691
1533024000 12.4682
1533031200 12.4686
1533038400 12.4683
1533045600 12.4715
1533052800 12.4686
1533060000 12.4668
1533067200 12.4738
1533074400 12.4728
1533081600 12.4764
1533088800 12.4600
1533096000 12.4587
1533103200 12.4638
1533110400 12.4668
1533117600 12.4660
1533124800 12.4725
1533132000 12.4723
1533139200 12.4731
1533146400 12.4768
1533153600 12.4760
1533160800 12.4778
1533168000 12.4703
1533175200 12.4657
1533182400 12.4642
1533189600 12.4723
1533196800 12.4686
1533204000 12.4669
1533211200 12.4574
1533218400 12.4553
1533225600 12.4560
1533232800 12.4598
1533240000 12.4625
1533247200 12.4633
1533254400 12.4649
1533261600 12.4608
1533268800 12.4613
1533276000 12.4577
1533283200 12.4574
1533290400 12.4607
1533297600 12.4616
1533304800 12.4617
1533312000 12.4610
1533319200 12.4623
1533326400 12.4628
1533333600 12.4637
1533340800 12.4647
1533348000 12.4670
1533355200 12.4666
1533362400 12.4644
1533369600 12.4640
1533376800 12.4647
1533384000 12.4609
1533391200 12.4622
1533398400 12.4604
1533405600 12.4594
1533412800 12.4586
1533420000 12.4606
1533427200 12.4587
1533434400 12.4519
1533441600 12.4511
1533448800 12.4632
1533456000 12.4639
1533463200 12.4625
1533470400 12.4621
1533477600 12.4647
1533484800 12.4629
1533492000 12.4633
1533499200 12.4633
1533506400 12.4640
1533513600 12.4625
1533520800 12.4502
1533528000 12.4444
1533535200 12.4603
1533542400 12.4607
1533549600 12.4621
1533556800 12.4639
1533564000 12.4647
1533571200 12.4658
1533578400 12.4660
1533585600 12.4628
1533592800 12.4617
1533600000 12.4593
1533607200 12.4533
1533614400 12.4560
1533621600 12.4698
1533628800 12.4665
1533636000 12.4577
1533643200 12.4586
1533650400 12.4671
1533657600 12.4675
1533664800 12.4663
1533672000 12.4674
1533679200 12.4694
1533686400 12.4628
1533693600 12.4608
1533700800 12.4634
1533708000 12.4728
1533715200 12.4712
1533722400 12.4699
1533729600 12.4702
1533736800 12.4741
1533744000 12.4735
1533751200 12.4733
1533758400 12.4727
1533765600 12.4740
1533772800 12.4732
1533780000 12.4703
1533787200 12.4716
1533794400 12.4731
1533801600 12.4777
1533808800 12.4759
1533816000 12.4769
1533823200 12.4771
1533830400 12.4772
1533837600 12.4711
1533844800 12.4700
1533852000 12.4741
1533859200 12.4790
1533866400 12.4733
1533873600 12.4745
1533880800 12.4749
1533888000 12.4686
1533895200 12.4651
1533902400 12.4631
1533909600 12.4651
1533916800 12.4667
1533924000 12.4624
1533931200 12.4651
1533938400 12.4735
1533945600 12.4762
1533952800 12.4722
1533960000 12.4733
1533967200 12.4681
1533974400 12.4760
1533981600 12.4719
1533988800 12.4732
1533996000 12.4729
1534003200 12.4728
1534010400 12.4734
1534017600 12.4724
1534024800 12.4673
1534032000 12.4689
1534039200 12.4704
1534046400 12.4694
1534053600 12.4665
1534060800 12.4666
1534068000 12.4664
1534075200 12.4665
1534082400 12.4699
1534089600 12.4691
1534096800 12.4700
1534104000 12.4699
1534111200 12.4710
1534118400 12.4665
1534125600 12.4642
1534132800 12.4707
1534140000 12.4701
1534147200 12.4692
1534154400 12.4684
1534161600 12.4670
1534168800 12.4682
1534176000 12.4687
1534183200 12.4667
1534190400 12.4689
1534197600 12.4695
1534204800 12.4676
1534212000 12.4652
1534219200 12.4707
1534226400 12.4717
1534233600 12.4719
1534240800 12.4701
1534248000 12.4713
1534255200 12.4674
1534262400 12.4669
1534269600 12.4687
1534276800 12.4714
1534284000 12.4725
1534291200 12.4734
1534298400 12.4667
1534305600 12.4634
1534312800 12.4650
1534320000 12.4675
1534327200 12.4615
1534334400 12.4618
1534341600 12.4684
1534348800 12.4665
1534356000 12.4694
1534363200 12.4670
1534370400 12.4654
1534377600 12.4579
1534384800 12.4586
1534392000 12.4663
1534399200 12.4649
1534406400 12.4682
1534413600 12.4662
1534420800 12.4598
1534428000 12.4612
1534435200 12.4634
1534442400 12.4628
1534449600 12.4660
1534456800 12.4628
1534464000 12.4689
1534471200 12.4685
1534478400 12.4667
1534485600 12.4672
1534492800 12.4669
1534500000 12.4613
1534507200 12.4651
1534514400 12.4644
1534521600 12.4644
1534528800 12.4693
1534536000 12.4590
1534543200 12.4689
1534550400 12.4656
1534557600 12.4697
1534564800 12.4650
1534572000 12.4637
1534579200 12.4658
1534586400 12.4679
1534593600 12.4676
1534600800 12.4645
1534608000 12.4688
1534615200 12.4653
1534622400 12.4664
1534629600 12.4642
1534636800 12.4683
1534644000 12.4656
1534651200 12.4674
1534658400 12.4675
1534665600 12.4722
1534672800 12.4694
1534680000 12.4722
1534687200 12.4730
1534694400 12.4707
1534701600 12.4694
1534708800 12.4689
1534716000 12.4675
1534723200 12.4689
1534730400 12.4633
1534737600 12.4672
1534744800 12.4691
1534752000 12.4677
1534759200 12.4659
1534766400 12.4684
1534773600 12.4685
1534780800 12.4727
1534788000 12.4691
1534795200 12.4734
1534802400 12.4699
1534809600 12.4714
1534816800 12.4721
1534824000 12.4713
1534831200 12.4719
1534838400 12.4734
1534845600 12.4720
1534852800 12.4661
1534860000 12.4682
1534867200 12.4673
1534874400 12.4645
1534881600 12.4641
1534888800 12.4593
1534896000 12.4660
1534903200 12.4659
1534910400 12.4680
1534917600 12.4670
1534924800 12.4487
1534932000 12.4533
1534939200 12.4520
1534946400 12.4643
1534953600 12.4660
1534960800 12.4690
1534968000 12.4677
1534975200 12.4628
1534982400 12.4664
1534989600 12.4650
1534996800 12.4642
1535004000 12.4640
1535011200 12.4633
1535018400 12.4670
1535025600 12.4659
1535032800 12.4669
1535040000 12.4669
1535047200 12.4686
1535054400 12.4686
1535061600 12.4691
1535068800 12.4725
1535076000 12.4726
1535083200 12.4719
1535090400 12.4725
1535097600 12.4761
1535104800 12.4749
1535112000 12.4760
1535119200 12.4718
1535126400 12.4760
1535133600 12.4800
1535140800 12.4802
1535148000 12.4747
1535155200 12.4742
1535162400 12.4675
1535169600 12.4724
1535176800 12.4698
1535184000 12.4708
1535191200 12.4685
1535198400 12.4673
1535205600 12.4695
1535212800 12.4699
1535220000 12.4708
1535227200 12.4693
1535234400 12.4701
1535241600 12.4699
1535248800 12.4700
1535256000 12.4695
1535263200 12.4701
1535270400 12.4670
1535277600 12.4665
1535284800 12.4706
1535292000 12.4690
1535299200 12.4699
1535306400 12.4699
1535313600 12.4718
1535320800 12.4716
1535328000 12.4699
1535335200 12.4692
1535342400 12.4672
1535349600 12.4715
1535356800 12.4762
1535364000 12.4790
1535371200 12.4749
1535378400 12.4740
1535385600 12.4765
1535392800 12.4799
1535400000 12.4795
1535407200 12.4790
1535414400 12.4778
1535421600 12.4787
1535428800 12.4779
1535436000 12.4859
1535443200 12.4805
1535450400 12.4827
1535457600 12.4845
1535464800 12.4852
1535472000 12.4837
1535479200 12.4862
1535486400 12.4826
1535493600 12.4811
1535500800 12.4865
1535508000 12.4892
1535515200 12.4881
1535522400 12.4825
1535529600 12.4830
1535536800 12.4826
1535544000 12.4831
1535551200 12.4849
1535558400 12.4840
1535565600 12.4803
1535572800 12.4813
1535580000 12.4777
1535587200 12.4791
1535594400 12.4795
1535601600 12.4827
1535608800 12.4831
1535616000 12.4846
1535623200 12.4846
1535630400 12.4811
1535637600 12.4865
1535644800 12.4842
1535652000 12.4846
1535659200 12.4820
1535666400 12.4832
1535673600 12.4839
1535680800 12.4830
1535688000 12.4810
1535695200 12.4804
1535702400 12.4787
1535709600 12.4804
1535716800 12.4814
1535724000 12.4805
1535731200 12.4767
1535738400 12.4758
1535745600 12.4761
1535752800 12.4744
1535760000 12.4749
1535767200 12.4783
1535774400 12.4886
1535781600 12.4806
1535788800 12.4770
1535796000 12.4760
1535803200 12.4738
1535810400 12.4741
1535817600 12.4712
1535824800 12.4732
1535832000 12.4774
1535839200 12.4743
1535846400 12.4746
1535853600 12.4742
1535860800 12.4816
1535868000 12.4744
1535875200 12.4733
1535882400 12.4732
1535889600 12.4717
1535896800 12.4719
1535904000 12.4723
1535911200 12.4738
1535918400 12.4741
1535925600 12.4638
1535932800 12.4675
1535940000 12.4662
1535947200 12.4766
1535954400 12.4689
1535961600 12.4691
1535968800 12.4710
1535976000 12.4649
1535983200 12.4773
1535990400 12.4772
1535997600 12.4797
1536004800 12.4781
1536012000 12.4730
1536019200 12.4789
1536026400 12.4847
1536033600 12.4972
1536040800 12.4681
1536048000 12.4605
1536055200 12.4594
1536062400 12.4783
1536069600 12.4794
1536076800 12.4757
1536084000 12.4761
1536091200 12.4750
1536098400 12.4790
1536105600 12.4787
1536112800 12.4810
1536120000 12.4936
1536127200 12.4833
1536134400 12.4846
1536141600 12.4822
1536148800 12.4815
1536156000 12.4833
1536163200 12.4836
1536170400 12.4825
1536177600 12.4841
1536184800 12.4881
1536192000 12.4864
1536199200 12.4819
1536206400 12.4971
1536213600 12.4912
1536220800 12.4889
1536228000 12.4869
1536235200 12.4886
1536242400 12.4874
1536249600 12.4882
1536256800 12.4883
1536264000 12.4879
1536271200 12.4902
1536278400 12.4874
1536285600 12.4846
1536292800 12.4826
1536300000 12.4824
1536307200 12.4842
1536314400 12.4930
1536321600 12.4935
1536328800 12.4904
1536336000 12.4867
1536343200 12.4864
1536350400 12.4895
1536357600 12.4922
1536364800 12.4940
1536372000 12.4935
1536379200 12.5036
1536386400 12.4952
1536393600 12.4940
1536400800 12.4934
1536408000 12.4911
1536415200 12.4919
1536422400 12.4935
1536429600 12.4914
1536436800 12.4980
1536444000 12.4915
1536451200 12.4896
1536458400 12.4896
1536465600 12.5002
1536472800 12.4952
1536480000 12.4917
1536487200 12.4907
1536494400 12.4845
1536501600 12.4906
1536508800 12.4881
1536516000 12.4876
1536523200 12.4879
1536530400 12.4893
1536537600 12.4890
1536544800 12.4877
1536552000 12.4976
1536559200 12.4889
1536566400 12.4887
1536573600 12.4850
1536580800 12.4874
1536588000 12.4844
1536595200 12.4876
1536602400 12.4867
1536609600 12.4866
1536616800 12.4862
1536624000 12.4893
1536631200 12.4906
1536638400 12.4893
1536645600 12.4877
1536652800 12.4811
1536660000 12.4812
1536667200 12.4852
1536674400 12.4871
1536681600 12.4821
1536688800 12.4851
1536696000 12.4853
1536703200 12.4814
1536710400 12.4848
1536717600 12.4850
1536724800 12.4821
1536732000 12.4875
1536739200 12.4830
1536746400 12.4827
1536753600 12.4843
1536760800 12.4866
1536768000 12.4849
1536775200 12.4850
1536782400 12.4906
1536789600 12.4890
1536796800 12.4880
1536804000 12.4841
1536811200 12.4845
1536818400 12.4833
1536825600 12.4833
1536832800 12.4807
1536840000 12.4795
1536847200 12.4839
1536854400 12.4824
1536861600 12.4783
1536868800 12.4819
1536876000 12.4809
1536883200 12.4797
1536890400 12.4774
1536897600 12.4796
1536904800 12.4732
1536912000 12.4765
1536919200 12.4763
1536926400 12.4756
1536933600 12.4778
1536940800 12.4761
1536948000 12.4776
1536955200 12.4801
1536962400 12.4796
1536969600 12.4770
1536976800 12.4786
1536984000 12.4788
1536991200 12.4810
1536998400 12.4834
1537005600 12.4845
1537012800 12.4810
1537020000 12.4807
1537027200 12.4819
1537034400 12.4794
1537041600 12.4796
1537048800 12.4792
1537056000 12.4798
1537063200 12.4798
1537070400 12.4817
1537077600 12.4792
1537084800 12.4787
1537092000 12.4780
1537099200 12.4779
1537106400 12.4784
1537113600 12.4779
1537120800 12.4782
1537128000 12.4784
1537135200 12.4732
1537142400 12.4722
1537149600 12.4773
1537156800 12.4758
1537164000 12.4762
1537171200 12.4778
1537178400 12.4788
1537185600 12.4799
1537192800 12.4791
1537200000 12.4820
1537207200 12.4830
1537214400 12.4814
1537221600 12.4812
1537228800 12.4773
1537236000 12.4814
1537243200 12.4819
1537250400 12.4907
1537257600 12.4912
1537264800 12.4899
1537272000 12.4914
1537279200 12.4925
1537286400 12.4870
1537293600 12.4857
1537300800 12.4873
1537308000 12.4852
1537315200 12.4863
1537322400 12.4937
1537329600 12.4866
1537336800 12.4902
1537344000 12.4895
1537351200 12.4874
1537358400 12.4856
1537365600 12.4735
1537372800 12.4844
1537380000 12.4872
1537387200 12.4851
1537394400 12.4862
1537401600 12.4850
1537408800 12.4875
1537416000 12.4865
1537423200 12.4862
1537430400 12.4795
1537437600 12.4826
1537444800 12.4903
1537452000 12.4873
1537459200 12.4860
1537466400 12.4874
1537473600 12.4894
1537480800 12.4833
1537488000 12.4851
1537495200 12.4835
1537502400 12.4713
1537509600 12.4866
1537516800 12.4875
1537524000 12.4860
1537531200 12.4819
1537538400 12.4806
1537545600 12.4825
1537552800 12.4814
1537560000 12.4831
1537567200 12.4795
1537574400 12.4816
1537581600 12.4829
1537588800 12.4816
1537596000 12.4811
1537603200 12.4831
1537610400 12.4837
1537617600 12.4848
1537624800 12.4866
1537632000 12.4836
1537639200 12.4837
1537646400 12.4837
1537653600 12.4919
1537660800 12.4861
1537668000 12.4853
1537675200 12.4809
1537682400 12.4852
1537689600 12.4849
1537696800 12.4843
1537704000 12.4844
1537711200 12.4836
1537718400 12.4855
1537725600 12.4854
1537732800 12.4848
1537740000 12.4837
1537747200 12.4827
1537754400 12.4838
1537761600 12.4842
1537768800 12.4836
1537776000 12.4836
1537783200 12.4866
1537790400 12.4854
1537797600 12.4857
1537804800 12.4838
1537812000 12.4854
1537819200 12.4878
1537826400 12.4870
1537833600 12.4869
1537840800 12.4829
1537848000 12.4829
1537855200 12.4844
1537862400 12.4835
1537869600 12.4813
1537876800 12.4824
1537884000 12.4827
1537891200 12.4828
1537898400 12.4834
1537905600 12.4847
1537912800 12.4805
1537920000 12.4838
1537927200 12.4846
1537934400 12.4847
1537941600 12.4845
1537948800 12.4772
1537956000 12.4757
1537963200 12.4816
1537970400 12.4814
1537977600 12.4795
1537984800 12.4772
1537992000 12.4768
1537999200 12.4839
1538006400 12.4804
1538013600 12.4827
1538020800 12.4823
1538028000 12.4807
1538035200 12.4821
1538042400 12.4808
1538049600 12.4802
1538056800 12.4810
1538064000 12.4826
1538071200 12.4832
1538078400 12.4805
1538085600 12.4765
1538092800 12.4698
1538100000 12.4676
1538107200 12.4727
1538114400 12.4732
1538121600 12.4806
1538128800 12.4780
1538136000 12.4787
1538143200 12.4797
1538150400 12.4826
1538157600 12.4815
1538164800 12.4823
1538172000 12.4837
1538179200 12.4813
1538186400 12.4851
1538193600 12.4838
1538200800 12.4820
1538208000 12.4765
1538215200 12.4757
1538222400 12.4764
1538229600 12.4740
1538236800 12.4784
1538244000 12.4781
1538251200 12.4780
1538258400 12.4771
1538265600 12.4777
1538272800 12.4756
1538280000 12.4789
1538287200 12.4776
1538294400 12.4774
1538301600 12.4736
1538308800 12.4778
1538316000 12.4798
1538323200 12.4797
1538330400 12.4768
1538337600 12.4775
1538344800 12.4770
1538352000 12.4762
1538359200 12.4766
1538366400 12.4765
1538373600 12.4779
1538380800 12.4742
1538388000 12.4760
1538395200 12.4725
1538402400 12.4748
1538409600 12.4725
1538416800 12.4757
1538424000 12.4744
1538431200 12.4759
1538438400 12.4737
1538445600 12.4780
1538452800 12.4782
1538460000 12.4845
1538467200 12.4799
1538474400 12.4779
1538481600 12.4798
1538488800 12.4802
1538496000 12.4839
1538503200 12.4831
1538510400 12.4849
1538517600 12.4860
1538524800 12.4809
1538532000 12.4735
1538539200 12.4795
1538546400 12.4830
1538553600 12.4831
1538560800 12.4810
1538568000 12.4836
1538575200 12.5367
1538582400 12.4829
1538589600 12.4817
1538596800 12.4813
1538604000 12.4795
1538611200 12.4785
1538618400 12.4778
1538625600 12.4806
1538632800 12.4821
1538640000 12.4803
1538647200 12.4786
1538654400 12.4698
1538661600 12.4830
1538668800 12.4803
1538676000 12.4811
1538683200 12.4837
1538690400 12.4889
1538697600 12.4871
1538704800 12.4870
1538712000 12.4847
1538719200 12.4904
1538726400 12.4939
1538733600 12.4913
1538740800 12.4926
1538748000 12.4935
1538755200 12.4899
1538762400 12.4919
1538769600 12.4958
1538776800 12.4964
1538784000 12.4955
1538791200 12.4927
1538798400 12.4938
1538805600 12.4933
1538812800 12.5057
1538820000 12.5056
1538827200 12.5045
1538834400 12.4945
1538841600 12.4932
1538848800 12.4918
1538856000 12.4921
1538863200 12.4926
1538870400 12.4902
1538877600 12.4910
1538884800 12.4933
1538892000 12.4923
1538899200 12.4919
1538906400 12.4922
1538913600 12.4927
1538920800 12.4923
1538928000 12.4914
1538935200 12.4893
1538942400 12.4893
1538949600 12.4884
1538956800 12.4879
1538964000 12.4874
1538971200 12.4879
1538978400 12.4865
1538985600 12.4876
1538992800 12.4884
1539000000 12.4903
1539007200 12.4904
1539014400 12.4874
1539021600 12.4888
1539028800 12.4892
1539036000 12.4860
1539043200 12.4824
1539050400 12.4842
1539057600 12.4853
1539064800 12.4832
1539072000 12.4893
1539079200 12.4894
1539086400 12.4886
1539093600 12.4871
1539100800 12.4853
1539108000 12.4836
1539115200 12.4461
1539122400 12.4385
1539129600 12.4369
1539136800 12.4417
1539144000 12.4444
1539151200 12.4837
1539158400 12.4861
1539165600 12.4873
1539172800 12.4879
1539180000 12.4846
1539187200 12.4894
1539194400 12.4885
1539201600 12.4911
1539208800 12.4911
1539216000 12.4935
1539223200 12.4912
1539230400 12.4922
1539237600 12.4938
1539244800 12.4935
1539252000 12.4894
1539259200 12.4881
1539266400 12.4863
1539273600 12.4859
1539280800 12.4849
1539288000 12.4856
1539295200 12.4856
1539302400 12.4830
1539309600 12.4813
1539316800 12.4797
1539324000 12.4818
1539331200 12.4820
1539338400 12.4784
1539345600 12.4833
1539352800 12.4825
1539360000 12.4823
1539367200 12.4810
1539374400 12.4798
1539381600 12.4786
1539388800 12.4805
1539396000 12.4799
1539403200 12.4805
1539410400 12.4825
1539417600 12.4819
1539424800 12.4819
1539432000 12.4814
1539439200 12.4808
1539446400 12.4838
1539453600 12.4800
1539460800 12.4804
1539468000 12.4809
1539475200 12.4834
1539482400 12.4785
1539489600 12.4854
1539496800 12.4832
1539504000 12.4868
1539511200 12.4868
1539518400 12.4852
1539525600 12.4854
1539532800 12.4843
1539540000 12.4870
1539547200 12.4859
1539554400 12.4863
1539561600 12.4832
1539568800 12.4700
1539576000 12.4700
1539583200 12.4629
1539590400 12.4596
1539597600 12.4672
1539604800 12.4585
1539612000 12.4565
1539619200 12.4608
1539626400 12.4703
1539633600 12.4682
1539640800 12.4666
1539648000 12.4710
1539655200 12.4737
1539662400 12.4727
1539669600 12.4735
1539676800 12.4703
1539684000 12.4739
1539691200 12.4731
1539698400 12.4687
1539705600 12.4763
1539712800 12.4741
1539720000 12.4752
1539727200 12.4754
1539734400 12.4826
1539741600 12.4809
1539748800 12.4773
1539756000 12.4755
1539763200 12.4793
1539770400 12.4824
1539777600 12.4780
1539784800 12.4793
1539792000 12.4810
1539799200 12.4830
1539806400 12.4805
1539813600 12.4775
1539820800 12.4810
1539828000 12.4815
1539835200 12.4800
1539842400 12.4829
1539849600 12.4855
1539856800 12.4954
1539864000 12.4870
1539871200 12.4820
1539878400 12.4845
1539885600 12.4828
1539892800 12.4802
1539900000 12.4840
1539907200 12.4822
1539914400 12.4858
1539921600 12.4841
1539928800 12.4761
1539936000 12.4834
1539943200 12.4848
1539950400 12.4793
1539957600 12.4721
1539964800 12.4813
1539972000 12.4799
1539979200 12.4803
1539986400 12.4783
1539993600 12.4779
1540000800 12.4777
1540008000 12.4779
1540015200 12.4772
1540022400 12.4766
1540029600 12.4769
1540036800 12.4774
1540044000 12.4738
1540051200 12.4661
1540058400 12.4753
1540065600 12.4754
1540072800 12.4820
1540080000 12.4778
1540087200 12.4777
1540094400 12.4781
1540101600 12.4778
1540108800 12.4754
1540116000 12.4813
1540123200 12.4791
1540130400 12.4750
1540137600 12.4753
1540144800 12.4752
1540152000 12.4750
1540159200 12.4743
1540166400 12.4746
1540173600 12.4742
1540180800 12.4741
1540188000 12.4736
1540195200 12.4732
1540202400 12.4743
1540209600 12.4719
1540216800 12.4702
1540224000 12.4698
1540231200 12.4695
1540238400 12.4669
1540245600 12.4627
1540252800 12.4613
1540260000 12.4619
1540267200 12.4622
1540274400 12.4644
1540281600 12.4703
1540288800 12.4714
1540296000 12.4716
1540303200 12.4725
1540310400 12.4748
1540317600 12.4775
1540324800 12.4765
1540332000 12.4778
1540339200 12.4735
1540346400 12.4667
1540353600 12.4693
1540360800 12.4744
1540368000 12.4775
1540375200 12.4794
1540382400 12.4810
1540389600 12.4836
1540396800 12.4843
1540404000 12.4845
1540411200 12.4772
1540418400 12.4759
1540425600 12.4727
1540432800 12.4776
1540440000 12.4229
1540447200 12.4210
1540454400 12.4740
1540461600 12.4742
1540468800 12.4738
1540476000 12.4714
1540483200 12.4773
1540490400 12.4770
1540497600 12.4754
1540504800 12.4840
1540512000 12.4883
1540519200 12.4771
1540526400 12.4782
1540533600 12.4764
1540540800 12.4792
1540548000 12.4749
1540555200 12.4760
1540562400 12.4762
1540569600 12.4817
1540576800 12.4889
1540584000 12.4891
1540591200 12.4935
1540598400 12.4832
1540605600 12.4813
1540612800 12.4818
1540620000 12.4850
1540627200 12.4841
1540634400 12.4836
1540641600 12.4757
1540648800 12.4922
1540656000 12.4916
1540663200 12.4900
1540670400 12.4885
1540677600 12.4873
1540684800 12.4877
1540692000 12.4894
1540699200 12.4900
1540706400 12.4906
1540713600 12.4901
1540720800 12.4904
1540728000 12.4850
1540735200 12.4869
1540742400 12.4819
1540749600 12.4816
1540756800 12.4825
1540764000 12.4817
1540771200 12.4819
1540778400 12.4846
1540785600 12.4813
1540792800 12.4845
1540800000 12.4848
1540807200 12.4903
1540814400 12.4929
1540821600 12.4907
1540828800 12.4829
1540836000 12.4777
1540843200 12.4758
1540850400 12.4893
1540857600 12.4921
1540864800 12.4909
1540872000 12.4840
1540879200 12.4791
1540886400 12.4837
1540893600 12.4792
1540900800 12.4854
1540908000 12.4862
1540915200 12.4884
1540922400 12.4861
1540929600 12.4863
1540936800 12.4789
1540944000 12.4776
1540951200 12.4765
1540958400 12.4763
1540965600 12.4805
1540972800 12.4890
1540980000 12.4888
1540987200 12.4872
1540994400 12.4867
1541001600 12.4889
1541008800 12.4886
1541016000 12.4911
1541023200 12.4895
1541030400 12.4889
1541037600 12.4877
1541044800 12.4866
1541052000 12.4898
1541059200 12.4805
1541066400 12.4929
1541073600 12.4954
1541080800 12.4983
1541088000 12.4984
1541095200 12.4927
1541102400 12.4922
1541109600 12.4926
1541116800 12.4898
1541124000 12.4900
1541131200 12.4959
1541138400 12.4962
1541145600 12.4943
1541152800 12.4878
1541160000 12.4890
1541167200 12.4886
1541174400 12.4878
1541181600 12.4869
1541188800 12.4840
1541196000 12.4897
1541203200 12.4896
1541210400 12.4912
1541217600 12.4907
1541224800 12.4930
1541232000 12.4903
1541239200 12.4888
1541246400 12.4902
1541253600 12.4913
1541260800 12.4916
1541268000 12.4913
1541275200 12.4947
1541282400 12.4958
1541289600 12.4966
1541296800 12.4908
1541304000 12.4924
1541311200 12.4951
1541318400 12.4959
1541325600 12.4961
1541332800 12.4958
1541340000 12.4926
1541347200 12.4937
1541354400 12.4923
1541361600 12.4934
1541368800 12.4927
1541376000 12.4955
1541383200 12.4921
1541390400 12.4930
1541397600 12.4907
1541404800 12.4927
1541412000 12.4903
1541419200 12.4894
1541426400 12.4892
1541433600 12.4901
1541440800 12.4915
1541448000 12.4962
1541455200 12.4911
1541462400 12.4906
1541469600 12.4939
1541476800 12.4980
1541484000 12.5016
1541491200 12.4996
1541498400 12.4979
1541505600 12.5009
1541512800 12.5011
1541520000 12.5037
1541527200 12.4973
1541534400 12.4989
1541541600 12.4968
1541548800 12.4969
1541556000 12.4982
1541563200 12.4962
1541570400 12.4975
1541577600 12.4951
1541584800 12.5013
1541592000 12.4950
1541599200 12.5008
1541606400 12.5020
1541613600 12.5042
1541620800 12.5042
1541628000 12.5014
1541635200 12.4992
1541642400 12.4911
1541649600 12.4936
1541656800 12.4909
1541664000 12.4949
1541671200 12.5070
1541678400 12.5051
1541685600 12.5055
1541692800 12.5056
1541700000 12.4994
1541707200 12.5083
1541714400 12.5031
1541721600 12.4911
1541728800 12.4976
1541736000 12.4978
1541743200 12.4958
1541750400 12.4985
1541757600 12.5001
1541764800 12.5025
1541772000 12.4963
1541779200 12.5053
1541786400 12.5033
1541793600 12.5033
1541800800 12.5056
1541808000 12.5001
1541815200 12.5008
1541822400 12.5040
1541829600 12.4972
1541836800 12.4981
1541844000 12.4972
1541851200 12.5044
1541858400 12.5048
1541865600 12.5019
1541872800 12.5003
1541880000 12.5052
1541887200 12.5043
1541894400 12.5052
1541901600 12.5006
1541908800 12.4981
1541916000 12.4991
1541923200 12.4997
1541930400 12.5024
1541937600 12.5017
1541944800 12.5027
1541952000 12.5021
1541959200 12.5012
1541966400 12.5032
1541973600 12.5015
1541980800 12.5046
1541988000 12.5028
1541995200 12.5028
1542002400 12.5016
1542009600 12.5037
1542016800 12.5041
1542024000 12.5066
1542031200 12.5057
1542038400 12.5063
1542045600 12.5061
1542052800 12.5084
1542060000 12.5050
1542067200 12.5093
1542074400 12.5082
1542081600 12.5128
1542088800 12.5120
1542096000 12.5130
1542103200 12.4980
1542110400 12.5112
1542117600 12.5087
1542124800 12.5047
1542132000 12.5057
1542139200 12.5061
1542146400 12.5050
1542153600 12.5057
1542160800 12.5041
1542168000 12.5026
1542175200 12.5031
1542182400 12.4980
1542189600 12.5050
1542196800 12.5020
1542204000 12.5062
1542211200 12.5024
1542218400 12.5032
1542225600 12.5038
1542232800 12.5059
1542240000 12.5065
1542247200 12.5040
1542254400 12.5053
1542261600 12.5060
1542268800 12.5061
1542276000 12.5056
1542283200 12.5074
1542290400 12.5056
1542297600 12.5084
1542304800 12.5125
1542312000 12.5116
1542319200 12.5102
1542326400 12.5132
1542333600 12.5110
1542340800 12.5160
1542348000 12.5143
1542355200 12.5126
1542362400 12.5087
1542369600 12.5150
1542376800 12.5133
1542384000 12.5133
1542391200 12.5137
1542398400 12.5118
1542405600 12.5125
1542412800 12.5157
1542420000 12.5114
1542427200 12.5112
1542434400 12.5117
1542441600 12.5135
1542448800 12.5149
1542456000 12.5190
1542463200 12.5155
1542470400 12.5131
1542477600 12.5146
1542484800 12.5138
1542492000 12.5158
1542499200 12.5153
1542506400 12.5143
1542513600 12.5142
1542520800 12.4839
1542528000 12.5135
1542535200 12.5150
1542542400 12.5143
1542549600 12.5088
1542556800 12.5117
1542564000 12.4752
1542571200 12.4759
1542578400 12.4755
1542585600 12.4762
1542592800 12.4758
1542600000 12.4743
1542607200 12.4774
1542614400 12.4752
1542621600 12.4748
1542628800 12.4794
1542636000 12.4776
1542643200 12.4780
1542650400 12.4746
1542657600 12.4763
1542664800 12.4755
1542672000 12.4781
1542679200 12.4778
1542686400 12.4822
1542693600 12.4819
1542700800 12.4808
1542708000 12.4805
1542715200 12.4808
1542722400 12.4780
1542729600 12.4796
1542736800 12.4793
1542744000 12.4800
1542751200 12.4787
1542758400 12.4794
1542765600 12.4712
1542772800 12.4725
1542780000 12.4742
1542787200 12.4741
1542794400 12.4731
1542801600 12.4734
1542808800 12.4730
1542816000 12.4745
1542823200 12.4704
1542830400 12.4731
1542837600 12.4719
1542844800 12.4784
1542852000 12.4758
1542859200 12.4778
1542866400 12.4736
1542873600 12.4773
1542880800 12.4752
1542888000 12.4731
1542895200 12.4781
1542902400 12.4790
1542909600 12.4773
1542916800 12.4765
1542924000 12.4799
1542931200 12.4804
1542938400 12.4769
1542945600 12.4774
1542952800 12.4748
1542960000 12.4733
1542967200 12.4765
1542974400 12.4775
1542981600 12.4693
1542988800 12.4802
1542996000 12.4771
1543003200 12.4754
1543010400 12.4741
1543017600 12.4736
1543024800 12.4733
1543032000 12.4768
1543039200 12.4769
1543046400 12.4743
1543053600 12.4738
1543060800 12.4741
1543068000 12.4748
1543075200 12.4759
1543082400 12.4733
1543089600 12.4757
1543096800 12.4741
1543104000 12.4754
1543111200 12.4781
1543118400 12.4814
1543125600 12.4679
1543132800 12.4765
1543140000 12.4747
1543147200 12.4742
1543154400 12.4745
1543161600 12.4755
1543168800 12.4751
1543176000 12.4752
1543183200 12.4730
1543190400 12.4733
1543197600 12.4731
1543204800 12.4731
1543212000 12.4731
1543219200 12.4720
1543226400 12.4733
1543233600 12.4767
1543240800 12.4776
1543248000 12.4779
1543255200 12.4770
1543262400 12.4771
1543269600 12.4752
1543276800 12.4784
1543284000 12.4783
1543291200 12.4783
1543298400 12.4785
1543305600 12.4821
1543312800 12.4773
1543320000 12.4775
1543327200 12.4769
1543334400 12.4767
1543341600 12.4771
1543348800 12.4768
1543356000 12.4749
1543363200 12.4754
1543370400 12.4761
1543377600 12.4702
1543384800 12.4725
1543392000 12.4714
1543399200 12.4730
1543406400 12.4758
1543413600 12.4726
1543420800 12.4737
1543428000 12.4767
1543435200 12.4772
1543442400 12.4769
1543449600 12.4790
1543456800 12.4770
1543464000 12.4778
1543471200 12.4763
1543478400 12.4719
1543485600 12.4715
1543492800 12.4749
1543500000 12.4766
1543507200 12.4784
1543514400 12.4767
1543521600 12.4743
1543528800 12.4741
1543536000 12.4743
1543543200 12.4732
1543550400 12.4766
1543557600 12.4758
1543564800 12.4762
1543572000 12.4715
1543579200 12.4751
1543586400 12.4732
1543593600 12.4765
1543600800 12.4757
1543608000 12.4778
1543615200 12.4768
1543622400 12.4753
1543629600 12.4756
1543636800 12.4750
1543644000 12.4757
1543651200 12.4693
1543658400 12.4702
1543665600 12.4697
1543672800 12.4746
1543680000 12.4742
1543687200 12.4757
1543694400 12.4772
1543701600 12.4786
1543708800 12.4756
1543716000 12.4766
1543723200 12.4774
1543730400 12.4782
1543737600 12.4757
1543744800 12.4766
1543752000 12.4747
1543759200 12.4746
1543766400 12.4754
1543773600 12.4754
1543780800 12.4751
1543788000 12.4737
1543795200 12.4747
1543802400 12.4713
1543809600 12.4708
1543816800 12.4727
1543824000 12.4743
1543831200 12.4755
1543838400 12.4747
1543845600 12.4780
1543852800 12.4770
1543860000 12.4788
1543867200 12.4783
1543874400 12.4724
1543881600 12.4730
1543888800 12.4728
1543896000 12.4790
1543903200 12.4725
1543910400 12.4723
1543917600 12.4724
1543924800 12.4766
1543932000 12.4765
1543939200 12.4770
1543946400 12.4788
1543953600 12.4842
1543960800 12.4849
1543968000 12.4808
1543975200 12.4765
1543982400 12.4805
1543989600 12.4826
1543996800 12.4807
1544004000 12.4793
1544011200 12.4822
1544018400 12.4848
1544025600 12.4859
1544032800 12.4829
1544040000 12.4844
1544047200 12.4828
1544054400 12.4839
1544061600 12.4858
1544068800 12.4879
1544076000 12.4909
1544083200 12.4907
1544090400 12.4921
1544097600 12.5185
1544104800 12.5037
1544112000 12.5184
1544119200 12.5181
1544126400 12.5192
1544133600 12.5217
1544140800 12.5146
1544148000 12.5215
1544155200 12.5195
1544162400 12.5206
1544169600 12.5166
1544176800 12.5258
1544184000 12.5267
1544191200 12.5264
1544198400 12.5258
1544205600 12.5235
1544212800 12.5224
1544220000 12.5235
1544227200 12.5227
1544234400 12.5276
1544241600 12.5254
1544248800 12.5260
1544256000 12.5242
1544263200 12.5253
1544270400 12.5302
1544277600 12.5305
1544284800 12.5300
1544292000 12.5292
1544299200 12.5299
1544306400 12.5245
1544313600 12.5257
1544320800 12.5330
1544328000 12.5301
1544335200 12.5297
1544342400 12.5291
1544349600 12.5298
1544356800 12.5286
1544364000 12.5272
1544371200 12.5294
1544378400 12.5271
1544385600 12.5248
1544392800 12.5248
1544400000 12.5261
1544407200 12.5255
1544414400 12.5269
1544421600 12.5218
1544428800 12.5253
1544436000 12.5223
1544443200 12.5269
1544450400 12.5282
1544457600 12.5278
1544464800 12.5260
1544472000 12.5268
1544479200 12.5257
1544486400 12.5273
1544493600 12.5263
1544500800 12.5229
1544508000 12.5231
1544515200 12.5191
1544522400 12.5214
1544529600 12.5244
1544536800 12.5269
1544544000 12.5267
1544551200 12.5288
1544558400 12.5268
1544565600 12.5265
1544572800 12.5278
1544580000 12.5286
1544587200 12.5293
1544594400 12.5302
1544601600 12.5344
1544608800 12.5278
1544616000 12.5288
1544623200 12.5252
1544630400 12.5263
1544637600 12.5233
1544644800 12.5256
1544652000 12.5263
1544659200 12.5254
1544666400 12.5232
1544673600 12.5245
1544680800 12.5248
1544688000 12.5224
1544695200 12.5195
1544702400 12.5248
1544709600 12.5265
1544716800 12.5282
1544724000 12.5306
1544731200 12.5315
1544738400 12.5285
1544745600 12.5301
1544752800 12.5325
1544760000 12.5265
1544767200 12.5313
1544774400 12.5320
1544781600 12.5308
1544788800 12.5307
1544796000 12.5295
1544803200 12.5305
1544810400 12.5294
1544817600 12.5354
1544824800 12.5260
1544832000 12.5335
1544839200 12.5338
1544846400 12.5349
1544853600 12.5351
1544860800 12.5348
1544868000 12.5336
1544875200 12.5337
1544882400 12.5341
1544889600 12.5341
1544896800 12.5309
1544904000 12.5312
1544911200 12.5304
1544918400 12.5287
1544925600 12.5279
1544932800 12.5282
1544940000 12.5284
1544947200 12.5319
1544954400 12.5286
1544961600 12.5291
1544968800 12.5294
1544976000 12.5260
1544983200 12.5259
1544990400 12.5252
1544997600 12.5252
1545004800 12.5248
1545012000 12.5226
1545019200 12.5196
1545026400 12.5206
1545033600 12.5223
1545040800 12.5189
1545048000 12.5221
1545055200 12.5198
1545062400 12.5224
1545069600 12.5234
1545076800 12.5245
1545084000 12.5240
1545091200 12.5252
1545098400 12.5254
1545105600 12.5230
1545112800 12.5264
1545120000 12.5205
1545127200 12.5222
1545134400 12.5252
1545141600 12.5232
1545148800 12.5215
1545156000 12.5265
1545163200 12.5279
1545170400 12.5290
1545177600 12.5280
1545184800 12.5286
1545192000 12.5276
1545199200 12.5278
1545206400 12.5315
1545213600 12.5303
1545220800 12.5320
1545228000 12.5316
1545235200 12.5293
1545242400 12.5390
1545249600 12.5397
1545256800 12.5384
1545264000 12.5482
1545271200 12.5413
1545278400 12.5384
1545285600 12.5400
1545292800 12.5446
1545300000 12.5409
1545307200 12.5392
1545314400 12.5403
1545321600 12.5413
1545328800 12.5385
1545336000 12.5378
1545343200 12.5402
1545350400 12.5400
1545357600 12.5377
1545364800 12.5386
1545372000 12.5360
1545379200 12.5403
1545386400 12.5345
1545393600 12.5397
1545400800 12.5397
1545408000 12.5404
1545415200 12.5401
1545422400 12.5374
1545429600 12.5390
1545436800 12.5406
1545444000 12.5405
1545451200 12.5384
1545458400 12.5399
1545465600 12.5391
1545472800 12.5400
1545480000 12.5433
1545487200 12.5430
1545494400 12.5418
1545501600 12.5380
1545508800 12.5386
1545516000 12.5386
1545523200 12.5383
1545530400 12.5375
1545537600 12.5378
1545544800 12.5376
1545552000 12.5375
1545559200 12.5388
1545566400 12.5332
1545573600 12.5370
1545580800 12.5367
1545588000 12.5337
1545595200 12.5354
1545602400 12.5292
1545609600 12.5340
1545616800 12.5342
1545624000 12.5345
1545631200 12.5353
1545638400 12.5318
1545645600 12.5313
1545652800 12.5263
1545660000 12.5240
1545667200 12.5288
1545674400 12.5283
1545681600 12.5285
1545688800 12.5230
1545696000 12.5234
1545703200 12.5231
1545710400 12.5248
1545717600 12.5219
1545724800 12.5226
1545732000 12.5249
1545739200 12.5218
1545746400 12.5249
1545753600 12.5274
1545760800 12.5260
1545768000 12.5263
1545775200 12.5245
1545782400 12.5248
1545789600 12.5253
1545796800 12.5216
1545804000 12.5201
1545811200 12.5205
1545818400 12.5201
1545825600 12.5254
1545832800 12.5267
1545840000 12.5277
1545847200 12.5266
1545854400 12.5238
1545861600 12.5250
1545868800 12.5225
1545876000 12.5242
1545883200 12.5239
1545890400 12.5224
1545897600 12.5255
1545904800 12.5169
1545912000 12.5261
1545919200 12.5290
1545926400 12.5311
1545933600 12.5341
1545940800 12.5311
1545948000 12.5327
1545955200 12.5338
1545962400 12.5347
1545969600 12.5332
1545976800 12.5364
1545984000 12.5349
1545991200 12.5338
1545998400 12.5351
1546005600 12.5304
1546012800 12.5297
1546020000 12.5311
1546027200 12.5302
1546034400 12.5298
1546041600 12.5267
1546048800 12.5273
1546056000 12.5267
1546063200 12.5299
1546070400 12.5353
1546077600 12.5297
1546084800 12.5305
1546092000 12.5297
1546099200 12.5289
1546106400 12.5283
1546113600 12.5251
1546120800 12.5239
1546128000 12.5256
1546135200 12.5250
1546142400 12.5269
1546149600 12.5270
1546156800 12.5268
1546164000 12.5266
1546171200 12.5265
1546178400 12.5238
1546185600 12.5217
1546192800 12.5211
1546200000 12.5219
1546207200 12.5219
1546214400 12.5222
1546221600 12.5172
1546228800 12.5167
1546236000 12.5197
1546243200 12.5210
1546250400 12.5184
1546257600 12.5227
1546264800 12.5197
1546272000 12.5243
1546279200 12.5228
1546286400 12.5224
1546293600 12.5218
1546300800 12.5216
1546308000 12.5226
1546315200 12.5221
1546322400 12.5234
1546329600 12.5226
1546336800 12.5230
1546344000 12.5239
1546351200 12.5245
1546358400 12.5244
1546365600 12.5216
1546372800 12.5215
1546380000 12.5200
1546387200 12.5203
1546394400 12.5199
1546401600 12.5215
1546408800 12.5199
1546416000 12.5201
1546423200 12.5238
1546430400 12.5248
1546437600 12.5267
1546444800 12.5285
1546452000 12.5293
1546459200 12.5272
1546466400 12.5270
1546473600 12.5266
1546480800 12.5267
1546488000 12.5270
1546495200 12.5270
1546502400 12.5287
1546509600 12.5326
1546516800 12.5348
1546524000 12.5342
1546531200 12.5254
1546538400 12.5178
1546545600 12.5202
1546552800 12.5196
1546560000 12.5225
1546567200 12.5191
1546574400 12.5176
1546581600 12.5206
1546588800 12.5184
1546596000 12.5234
1546603200 12.5243
1546610400 12.5272
1546617600 12.5280
1546624800 12.5299
1546632000 12.5270
1546639200 12.5267
1546646400 12.5266
1546653600 12.5285
1546660800 12.5244
1546668000 12.5280
1546675200 12.5343
1546682400 12.5327
1546689600 12.5293
1546696800 12.5361
1546704000 12.5363
1546711200 12.5339
1546718400 12.5384
1546725600 12.5398
1546732800 12.5403
1546740000 12.5390
1546747200 12.5403
1546754400 12.5410
1546761600 12.5386
1546768800 12.5387
1546776000 12.5372
1546783200 12.5376
1546790400 12.5372
1546797600 12.5373
1546804800 12.5357
1546812000 12.5358
1546819200 12.5366
1546826400 12.5366
1546833600 12.5390
1546840800 12.5365
1546848000 12.5392
1546855200 12.5395
1546862400 12.5351
1546869600 12.5346
1546876800 12.5352
1546884000 12.5351
1546891200 12.5359
1546898400 12.5359
1546905600 12.5367
1546912800 12.5378
1546920000 12.5393
1546927200 12.5365
1546934400 12.5318
1546941600 12.5330
1546948800 12.5359
1546956000 12.5352
1546963200 12.5337
1546970400 12.5395
1546977600 12.5346
1546984800 12.5380
1546992000 12.5394
1546999200 12.5345
1547006400 12.5342
1547013600 12.5334
1547020800 12.5329
1547028000 12.5316
1547035200 12.5333
1547042400 12.5303
1547049600 12.5294
1547056800 12.5282
1547064000 12.5289
1547071200 12.5283
1547078400 12.5272
1547085600 12.5274
1547092800 12.5294
1547100000 12.5273
1547107200 12.5291
1547114400 12.5272
1547121600 12.5301
1547128800 12.5299
1547136000 12.5317
1547143200 12.5361
1547150400 12.5230
1547157600 12.5251
1547164800 12.5211
1547172000 12.5222
1547179200 12.5229
1547186400 12.5229
1547193600 12.5209
1547200800 12.5240
1547208000 12.5226
1547215200 12.5223
1547222400 12.5240
1547229600 12.5169
1547236800 12.5189
1547244000 12.5200
1547251200 12.5230
1547258400 12.5216
1547265600 12.5199
1547272800 12.5192
1547280000 12.5167
1547287200 12.5181
1547294400 12.5162
1547301600 12.5193
1547308800 12.5175
1547316000 12.5196
1547323200 12.5187
1547330400 12.5199
1547337600 12.5171
1547344800 12.5198
1547352000 12.5204
1547359200 12.5209
1547366400 12.5204
1547373600 12.5202
1547380800 12.5194
1547388000 12.5186
1547395200 12.5179
1547402400 12.5183
1547409600 12.5189
1547416800 12.5175
1547424000 12.5181
1547431200 12.5155
1547438400 12.5152
1547445600 12.5152
1547452800 12.5151
1547460000 12.5162
1547467200 12.5207
1547474400 12.5219
1547481600 12.5212
1547488800 12.5228
1547496000 12.5235
1547503200 12.5219
1547510400 12.5233
1547517600 12.5246
1547524800 12.5209
1547532000 12.5239
1547539200 12.5248
1547546400 12.5248
1547553600 12.5216
1547560800 12.5223
1547568000 12.5134
1547575200 12.5122
1547582400 12.5132
1547589600 12.5125
1547596800 12.5253
1547604000 12.5099
1547611200 12.5131
1547618400 12.5150
1547625600 12.5164
1547632800 12.5206
1547640000 12.5147
1547647200 12.5164
1547654400 12.5327
1547661600 12.5159
1547668800 12.5102
1547676000 12.5079
1547683200 12.5114
1547690400 12.5150
1547697600 12.5155
1547704800 12.5159
1547712000 12.5140
1547719200 12.5114
1547726400 12.5165
1547733600 12.5177
1547740800 12.5199
1547748000 12.5212
1547755200 12.5208
1547762400 12.5102
1547769600 12.5214
1547776800 12.5191
1547784000 12.5194
1547791200 12.5208
1547798400 12.5187
1547805600 12.5190
1547812800 12.5166
1547820000 12.5186
1547827200 12.5175
1547834400 12.5334
1547841600 12.5326
1547848800 12.5328
1547856000 12.5337
1547863200 12.5332
1547870400 12.5339
1547877600 12.5353
1547884800 12.5355
1547892000 12.5339
1547899200 12.5366
1547906400 12.5343
1547913600 12.5342
1547920800 12.5319
1547928000 12.5294
1547935200 12.5289
1547942400 12.5277
1547949600 12.5256
1547956800 12.5249
1547964000 12.5254
1547971200 12.5264
1547978400 12.5268
1547985600 12.5307
1547992800 12.5307
1548000000 12.5360
1548007200 12.5341
1548014400 12.5318
1548021600 12.5305
1548028800 12.5323
1548036000 12.5296
1548043200 12.5277
1548050400 12.5282
1548057600 12.5283
1548064800 12.5303
1548072000 12.5275
1548079200 12.5299
1548086400 12.5294
1548093600 12.5306
1548100800 12.5305
1548108000 12.5276
1548115200 12.5292
1548122400 12.5284
1548129600 12.5267
1548136800 12.5251
1548144000 12.5250
1548151200 12.5264
1548158400 12.5258
1548165600 12.5235
1548172800 12.5288
1548180000 12.5290
1548187200 12.5311
1548194400 12.5264
1548201600 12.5251
1548208800 12.5232
1548216000 12.5219
1548223200 12.5250
1548230400 12.5224
1548237600 12.5206
1548244800 12.5222
1548252000 12.5214
1548259200 12.5271
1548266400 12.5303
1548273600 12.5311
1548280800 12.5302
1548288000 12.5291
1548295200 12.5250
1548302400 12.5245
1548309600 12.5238
1548316800 12.5290
1548324000 12.5261
1548331200 12.5288
1548338400 12.5304
1548345600 12.5236
1548352800 12.5152
1548360000 12.5107
1548367200 12.4981
1548374400 12.5122
1548381600 12.5092
1548388800 12.5130
1548396000 12.5115
1548403200 12.5128
1548410400 12.5076
1548417600 12.5085
1548424800 12.5085
1548432000 12.5283
1548439200 12.5117
1548446400 12.5114
1548453600 12.5138
1548460800 12.5154
1548468000 12.5153
1548475200 12.5135
1548482400 12.5138
1548489600 12.5130
1548496800 12.5120
1548504000 12.5175
1548511200 12.5217
1548518400 12.5228
1548525600 12.5196
1548532800 12.5192
1548540000 12.5174
1548547200 12.5174
1548554400 12.5166
1548561600 12.5182
1548568800 12.5189
1548576000 12.5158
1548583200 12.5160
1548590400 12.5168
1548597600 12.5177
1548604800 12.5162
1548612000 12.5152
1548619200 12.5176
1548626400 12.5153
1548633600 12.5150
1548640800 12.5162
1548648000 12.5154
1548655200 12.5157
1548662400 12.5161
1548669600 12.5131
1548676800 12.5166
1548684000 12.5138
1548691200 12.5149
1548698400 12.5147
1548705600 12.5164
1548712800 12.5187
1548720000 12.5175
1548727200 12.5106
1548734400 12.5183
1548741600 12.5104
1548748800 12.5182
1548756000 12.5118
1548763200 12.5194
1548770400 12.5196
1548777600 12.5154
1548784800 12.5163
1548792000 12.5175
1548799200 12.5217
1548806400 12.5179
1548813600 12.5200
1548820800 12.5207
1548828000 12.5207
1548835200 12.5263
1548842400 12.5177
1548849600 12.5243
1548856800 12.5228
1548864000 12.5169
1548871200 12.5294
1548878400 12.5271
1548885600 12.5293
1548892800 12.5277
1548900000 12.5288
1548907200 12.5295
1548914400 12.5268
1548921600 12.5269
1548928800 12.5266
1548936000 12.5277
1548943200 12.5323
1548950400 12.5307
1548957600 12.5288
1548964800 12.5232
1548972000 12.5194
1548979200 12.5145
1548986400 12.5123
1548993600 12.5106
1549000800 12.5092
1549008000 12.5241
1549015200 12.5239
1549022400 12.5240
1549029600 12.5227
1549036800 12.5195
1549044000 12.5224
1549051200 12.5239
1549058400 12.5238
1549065600 12.5247
1549072800 12.5237
1549080000 12.5236
1549087200 12.5252
1549094400 12.5258
1549101600 12.5234
1549108800 12.5216
1549116000 12.5204
1549123200 12.5259
1549130400 12.5227
1549137600 12.5237
1549144800 12.5219
1549152000 12.5213
1549159200 12.5215
1549166400 12.5227
1549173600 12.5280
1549180800 12.5260
1549188000 12.5245
1549195200 12.5239
1549202400 12.5267
1549209600 12.5280
1549216800 12.5265
1549224000 12.5264
1549231200 12.5215
1549238400 12.5227
1549245600 12.5256
1549252800 12.5251
1549260000 12.5229
1549267200 12.5115
1549274400 12.5140
1549281600 12.5079
1549288800 12.5144
1549296000 12.5099
1549303200 12.5085
1549310400 12.5112
1549317600 12.5143
1549324800 12.5126
1549332000 12.5113
1549339200 12.5109
1549346400 12.5079
1549353600 12.5100
1549360800 12.5101
1549368000 12.5106
1549375200 12.5098
1549382400 12.5100
1549389600 12.5179
1549396800 12.5163
1549404000 12.5162
1549411200 12.5201
1549418400 12.5192
1549425600 12.5203
1549432800 12.5194
1549440000 12.5178
1549447200 12.5208
1549454400 12.5227
1549461600 12.5195
1549468800 12.5247
1549476000 12.5232
1549483200 12.5213
1549490400 12.5252
1549497600 12.5227
1549504800 12.5239
1549512000 12.5202
1549519200 12.5222
1549526400 12.5325
1549533600 12.5323
1549540800 12.5317
1549548000 12.5319
1549555200 12.5322
1549562400 12.5319
1549569600 12.5320
1549576800 12.5328
1549584000 12.5332
1549591200 12.5331
1549598400 12.5322
1549605600 12.5326
1549612800 12.5322
1549620000 12.5318
1549627200 12.5311
1549634400 12.5310
1549641600 12.5364
1549648800 12.5361
1549656000 12.5362
1549663200 12.5356
1549670400 12.5364
1549677600 12.5353
1549684800 12.5352
1549692000 12.5305
1549699200 12.5343
1549706400 12.5326
1549713600 12.5352
1549720800 12.5333
1549728000 12.5356
1549735200 12.5361
1549742400 12.5392
1549749600 12.5388
1549756800 12.5369
1549764000 12.5367
1549771200 12.5364
1549778400 12.5377
1549785600 12.5354
1549792800 12.5345
1549800000 12.5350
1549807200 12.5369
1549814400 12.5363
1549821600 12.5350
1549828800 12.5351
1549836000 12.5372
1549843200 12.5355
1549850400 12.5368
1549857600 12.5388
1549864800 12.5430
1549872000 12.5461
1549879200 12.5480
1549886400 12.5468
1549893600 12.5433
1549900800 12.5414
1549908000 12.5443
1549915200 12.5456
1549922400 12.5465
1549929600 12.5474
1549936800 12.5490
1549944000 12.5493
1549951200 12.5420
1549958400 12.5419
1549965600 12.5462
1549972800 12.5448
1549980000 12.5444
1549987200 12.5432
1549994400 12.5432
1550001600 12.5414
1550008800 12.5367
1550016000 12.5402
1550023200 12.5417
1550030400 12.5438
1550037600 12.5427
1550044800 12.5419
1550052000 12.5443
1550059200 12.5468
1550066400 12.5458
1550073600 12.5470
1550080800 12.5534
1550088000 12.5510
1550095200 12.5502
1550102400 12.5500
1550109600 12.5416
1550116800 12.5553
1550124000 12.5553
1550131200 12.5551
1550138400 12.5545
1550145600 12.5596
1550152800 12.5595
1550160000 12.5593
1550167200 12.5612
1550174400 12.5623
1550181600 12.5522
1550188800 12.5379
1550196000 12.5469
1550203200 12.5527
1550210400 12.5568
1550217600 12.5557
1550224800 12.5559
1550232000 12.5565
1550239200 12.5571
1550246400 12.5552
1550253600 12.5506
1550260800 12.5527
1550268000 12.5520
1550275200 12.5539
1550282400 12.5527
1550289600 12.5526
1550296800 12.5474
1550304000 12.5498
1550311200 12.5545
1550318400 12.5555
1550325600 12.5543
1550332800 12.5517
1550340000 12.5554
1550347200 12.5568
1550354400 12.5525
1550361600 12.5498
1550368800 12.5502
1550376000 12.5526
1550383200 12.5501
1550390400 12.5572
1550397600 12.5529
1550404800 12.5508
1550412000 12.5497
1550419200 12.5513
1550426400 12.5479
1550433600 12.5500
1550440800 12.5492
1550448000 12.5489
1550455200 12.5478
1550462400 12.5487
1550469600 12.5510
1550476800 12.5523
1550484000 12.5500
1550491200 12.5519
1550498400 12.5503
1550505600 12.5537
1550512800 12.5516
1550520000 12.5543
1550527200 12.5552
1550534400 12.5551
1550541600 12.5544
1550548800 12.5519
1550556000 12.5516
1550563200 12.5346
1550570400 12.5315
1550577600 12.5401
1550584800 12.5533
1550592000 12.5555
1550599200 12.5577
1550606400 12.5566
1550613600 12.5576
1550620800 12.5569
1550628000 12.5557
1550635200 12.5566
1550642400 12.5538
1550649600 12.5568
1550656800 12.5585
1550664000 12.5628
1550671200 12.5653
1550678400 12.5785
1550685600 12.5757
1550692800 12.5740
1550700000 12.5751
1550707200 12.5738
1550714400 12.5771
1550721600 12.5739
1550728800 12.5789
1550736000 12.5778
1550743200 12.5747
1550750400 12.5735
1550757600 12.5719
1550764800 12.5728
1550772000 12.5741
1550779200 12.5728
1550786400 12.5746
1550793600 12.5718
1550800800 12.5634
1550808000 12.5677
1550815200 12.5587
1550822400 12.5628
1550829600 12.5702
1550836800 12.5699
1550844000 12.5698
1550851200 12.5685
1550858400 12.5675
1550865600 12.5663
1550872800 12.5660
1550880000 12.5673
1550887200 12.5654
1550894400 12.5691
1550901600 12.5716
1550908800 12.5698
1550916000 12.5689
1550923200 12.5674
1550930400 12.5701
1550937600 12.5673
1550944800 12.5673
1550952000 12.5645
1550959200 12.5704
1550966400 12.5667
1550973600 12.5676
1550980800 12.5664
1550988000 12.5671
1550995200 12.5699
1551002400 12.5685
1551009600 12.5706
1551016800 12.5655
1551024000 12.5654
1551031200 12.5659
1551038400 12.5659
1551045600 12.5639
1551052800 12.5744
1551060000 12.5745
1551067200 12.5760
1551074400 12.5763
1551081600 12.5710
1551088800 12.5744
1551096000 12.5766
1551103200 12.5765
1551110400 12.5734
1551117600 12.5732
1551124800 12.5766
1551132000 12.5722
1551139200 12.5708
1551146400 12.5722
1551153600 12.5728
1551160800 12.5735
1551168000 12.5709
1551175200 12.5713
1551182400 12.5714
1551189600 12.5703
1551196800 12.5724
1551204000 12.5722
1551211200 12.5748
1551218400 12.5704
1551225600 12.5717
1551232800 12.5698
1551240000 12.5681
1551247200 12.5645
1551254400 12.5690
1551261600 12.5669
1551268800 12.5702
1551276000 12.5684
1551283200 12.5644
1551290400 12.5649
1551297600 12.5656
1551304800 12.5709
1551312000 12.5738
1551319200 12.5710
1551326400 12.5711
1551333600 12.5710
1551340800 12.5724
1551348000 12.5632
1551355200 12.5655
1551362400 12.5658
1551369600 12.5718
1551376800 12.5740
1551384000 12.5772
1551391200 12.5731
1551398400 12.5731
1551405600 12.5719
1551412800 12.5720
1551420000 12.5789
1551427200 12.5765
1551434400 12.5774
1551441600 12.5755
1551448800 12.5759
1551456000 12.5777
1551463200 12.5792
1551470400 12.5810
1551477600 12.5790
1551484800 12.5776
1551492000 12.5763
1551499200 12.5756
1551506400 12.5756
1551513600 12.5774
1551520800 12.5792
1551528000 12.5807
1551535200 12.5805
1551542400 12.5798
1551549600 12.5789
1551556800 12.5758
1551564000 12.5761
1551571200 12.5757
1551578400 12.5742
1551585600 12.5754
1551592800 12.5746
1551600000 12.5736
1551607200 12.5723
1551614400 12.5724
1551621600 12.5725
1551628800 12.5730
1551636000 12.5710
1551643200 12.5721
1551650400 12.5717
1551657600 12.5729
1551664800 12.5721
1551672000 12.5725
1551679200 12.5693
1551686400 12.5692
1551693600 12.5718
1551700800 12.5748
1551708000 12.5732
1551715200 12.5738
1551722400 12.5727
1551729600 12.5703
1551736800 12.5747
1551744000 12.5692
1551751200 12.5698
1551758400 12.5697
1551765600 12.5779
1551772800 12.5773
1551780000 12.5733
1551787200 12.5752
1551794400 12.5727
1551801600 12.5753
1551808800 12.5760
1551816000 12.5774
1551823200 12.5735
1551830400 12.5728
1551837600 12.5761
1551844800 12.5510
1551852000 12.5757
1551859200 12.5780
1551866400 12.5794
1551873600 12.5769
1551880800 12.5767
1551888000 12.5808
1551895200 12.5831
1551902400 12.5764
1551909600 12.5810
1551916800 12.5797
1551924000 12.5817
1551931200 12.5814
1551938400 12.5810
1551945600 12.5840
1551952800 12.5837
1551960000 12.5814
1551967200 12.5808
1551974400 12.5829
1551981600 12.5804
1551988800 12.5839
1551996000 12.5852
1552003200 12.5832
1552010400 12.5865
1552017600 12.5844
1552024800 12.5811
1552032000 12.5855
1552039200 12.5804
1552046400 12.5888
1552053600 12.5885
1552060800 12.5888
1552068000 12.5870
1552075200 12.5840
1552082400 12.5835
1552089600 12.5821
1552096800 12.5810
1552104000 12.5809
1552111200 12.5838
1552118400 12.5818
1552125600 12.5805
1552132800 12.5779
1552140000 12.5734
1552147200 12.5750
1552154400 12.5782
1552161600 12.5806
1552168800 12.5762
1552176000 12.5825
1552183200 12.5770
1552190400 12.5792
1552197600 12.5795
1552204800 12.5820
1552212000 12.5855
1552219200 12.5865
1552226400 12.5850
1552233600 12.5853
1552240800 12.5850
1552248000 12.5873
1552255200 12.5862
1552262400 12.5861
1552269600 12.5842
1552276800 12.5829
1552284000 12.5811
1552291200 12.5819
1552298400 12.5840
1552305600 12.5866
1552312800 12.5825
1552320000 12.5834
1552327200 12.5881
1552334400 12.5896
1552341600 12.5869
1552348800 12.5866
1552356000 12.5844
1552363200 12.5867
1552370400 12.5884
1552377600 12.5920
1552384800 12.5893
1552392000 12.5910
1552399200 12.5893
1552406400 12.5880
1552413600 12.5943
1552420800 12.5876
1552428000 12.5922
1552435200 12.5939
1552442400 12.5996
1552449600 12.6007
1552456800 12.6035
1552464000 12.6032
1552471200 12.5991
1552478400 12.6010
1552485600 12.6010
1552492800 12.6012
1552500000 12.6015
1552507200 12.6019
1552514400 12.6042
1552521600 12.6012
1552528800 12.6001
1552536000 12.5996
1552543200 12.6004
1552550400 12.5902
1552557600 12.5982
1552564800 12.5995
1552572000 12.5955
1552579200 12.5970
1552586400 12.5980
1552593600 12.5974
1552600800 12.5975
1552608000 12.5973
1552615200 12.5971
1552622400 12.5970
1552629600 12.6007
1552636800 12.5945
1552644000 12.5952
1552651200 12.5912
1552658400 12.5920
1552665600 12.5937
1552672800 12.5892
1552680000 12.5887
1552687200 12.5894
1552694400 12.5873
1552701600 12.5874
1552708800 12.5890
1552716000 12.5889
1552723200 12.5889
1552730400 12.5870
1552737600 12.5876
1552744800 12.5863
1552752000 12.5863
1552759200 12.5874
1552766400 12.5891
1552773600 12.5879
1552780800 12.5870
1552788000 12.5859
1552795200 12.5874
1552802400 12.5869
1552809600 12.5871
1552816800 12.5876
1552824000 12.5850
1552831200 12.5854
1552838400 12.5848
1552845600 12.5859
1552852800 12.5856
1552860000 12.5842
1552867200 12.5844
1552874400 12.5848
1552881600 12.5822
1552888800 12.5793
1552896000 12.5801
1552903200 12.5834
1552910400 12.5801
1552917600 12.5796
1552924800 12.5821
1552932000 12.5752
1552939200 12.5766
1552946400 12.5771
1552953600 12.5803
1552960800 12.5743
1552968000 12.5777
1552975200 12.5782
1552982400 12.5833
1552989600 12.5811
1552996800 12.5793
1553004000 12.5780
1553011200 12.5789
1553018400 12.5732
1553025600 12.5721
1553032800 12.5757
1553040000 12.5788
1553047200 12.5767
1553054400 12.5783
1553061600 12.5804
1553068800 12.5752
1553076000 12.5743
1553083200 12.5780
1553090400 12.5781
1553097600 12.5758
1553104800 12.5742
1553112000 12.5731
1553119200 12.5728
1553126400 12.5729
1553133600 12.5659
1553140800 12.5776
1553148000 12.5783
1553155200 12.5786
1553162400 12.5758
1553169600 12.5751
1553176800 12.5718
1553184000 12.5737
1553191200 12.5791
1553198400 12.5738
1553205600 12.5685
1553212800 12.5630
1553220000 12.5759
1553227200 12.5717
1553234400 12.5713
1553241600 12.5716
1553248800 12.5747
1553256000 12.5782
1553263200 12.5778
1553270400 12.5763
1553277600 12.5758
1553284800 12.5730
1553292000 12.5750
1553299200 12.5748
1553306400 12.5738
1553313600 12.5742
1553320800 12.5709
1553328000 12.5753
1553335200 12.5762
1553342400 12.5688
1553349600 12.5653
1553356800 12.5659
1553364000 12.5724
1553371200 12.5733
1553378400 12.5748
1553385600 12.5735
1553392800 12.5734
1553400000 12.5737
1553407200 12.5728
1553414400 12.5695
1553421600 12.5687
1553428800 12.5679
1553436000 12.5709
1553443200 12.5736
1553450400 12.5734
1553457600 12.5709
1553464800 12.5742
1553472000 12.5752
1553479200 12.5718
1553486400 12.5716
1553493600 12.5712
1553500800 12.5681
1553508000 12.5656
1553515200 12.5676
1553522400 12.5665
1553529600 12.5687
1553536800 12.5636
1553544000 12.5624
1553551200 12.5656
1553558400 12.5682
1553565600 12.5756
1553572800 12.5606
1553580000 12.5661
1553587200 12.5648
1553594400 12.5653
1553601600 12.5668
1553608800 12.5660
1553616000 12.5690
1553623200 12.5698
1553630400 12.5737
1553637600 12.5737
1553644800 12.5754
1553652000 12.5701
1553659200 12.5695
1553666400 12.5695
1553673600 12.5805
1553680800 12.5797
1553688000 12.5680
1553695200 12.5777
1553702400 12.5829
1553709600 12.5847
1553716800 12.5831
1553724000 12.5820
1553731200 12.5799
1553738400 12.5792
1553745600 12.5813
1553752800 12.5793
1553760000 12.5858
1553767200 12.5748
1553774400 12.5780
1553781600 12.5766
1553788800 12.5788
1553796000 12.5771
1553803200 12.5749
1553810400 12.5775
1553817600 12.5765
1553824800 12.5753
1553832000 12.5739
1553839200 12.5687
1553846400 12.5743
1553853600 12.5733
1553860800 12.5714
1553868000 12.5711
1553875200 12.5712
1553882400 12.5723
1553889600 12.5737
1553896800 12.5764
1553904000 12.5765
1553911200 12.5742
1553918400 12.5747
1553925600 12.5741
1553932800 12.5750
1553940000 12.5778
1553947200 12.5765
1553954400 12.5760
1553961600 12.5755
1553968800 12.5753
1553976000 12.5786
1553983200 12.5771
1553990400 12.5745
1553997600 12.5763
1554004800 12.5732
1554012000 12.5725
1554019200 12.5733
1554026400 12.5712
1554033600 12.5728
1554040800 12.5737
1554048000 12.5752
1554055200 12.5762
1554062400 12.5769
1554069600 12.5744
1554076800 12.5732
1554084000 12.5719
1554091200 12.5728
1554098400 12.5776
1554105600 12.5762
1554112800 12.5785
1554120000 12.5781
1554127200 12.5781
1554134400 12.5764
1554141600 12.5767
1554148800 12.5776
1554156000 12.5746
1554163200 12.5748
1554170400 12.5731
1554177600 12.5746
1554184800 12.5751
1554192000 12.5775
1554199200 12.5789
1554206400 12.5754
1554213600 12.5748
1554220800 12.5790
1554228000 12.5832
1554235200 12.5816
1554242400 12.5802
1554249600 12.5807
1554256800 12.5750
1554264000 12.5755
1554271200 12.5820
1554278400 12.5794
1554285600 12.5827
1554292800 12.5818
1554300000 12.5833
1554307200 12.5831
1554314400 12.5841
1554321600 12.5852
1554328800 12.5970
1554336000 12.5868
1554343200 12.5895
1554350400 12.5931
1554357600 12.5870
1554364800 12.5918
1554372000 12.5899
1554379200 12.5978
1554386400 12.5903
1554393600 12.5891
1554400800 12.5937
1554408000 12.5959
1554415200 12.5952
1554422400 12.6016
1554429600 12.5986
1554436800 12.5939
1554444000 12.5991
1554451200 12.5938
1554458400 12.6009
1554465600 12.5981
1554472800 12.6000
1554480000 12.5992
1554487200 12.5998
1554494400 12.6000
1554501600 12.6000
1554508800 12.5988
1554516000 12.6033
1554523200 12.6042
1554530400 12.6035
1554537600 12.6034
1554544800 12.6054
1554552000 12.6071
1554559200 12.6063
1554566400 12.6067
1554573600 12.6051
1554580800 12.6066
1554588000 12.6043
1554595200 12.6051
1554602400 12.6012
1554609600 12.6030
1554616800 12.6039
1554624000 12.5999
1554631200 12.6025
1554638400 12.6005
1554645600 12.6014
1554652800 12.5895
1554660000 12.6003
1554667200 12.6020
1554674400 12.6023
1554681600 12.6010
1554688800 12.6011
1554696000 12.6030
1554703200 12.6028
1554710400 12.6029
1554717600 12.5944
1554724800 12.5947
1554732000 12.5930
1554739200 12.5901
1554746400 12.5875
1554753600 12.5841
1554760800 12.5930
1554768000 12.5872
1554775200 12.5888
1554782400 12.5903
1554789600 12.5890
1554796800 12.5892
1554804000 12.5901
1554811200 12.5897
1554818400 12.5899
1554825600 12.5929
1554832800 12.5937
1554840000 12.5975
1554847200 12.5960
1554854400 12.5970
1554861600 12.5957
1554868800 12.5956
1554876000 12.5939
1554883200 12.5989
1554890400 12.5967
1554897600 12.5958
1554904800 12.5974
1554912000 12.5982
1554919200 12.5871
1554926400 12.5844
1554933600 12.5846
1554940800 12.5862
1554948000 12.5861
1554955200 12.5862
1554962400 12.5853
1554969600 12.5860
1554976800 12.5865
1554984000 12.5875
1554991200 12.5867
1554998400 12.5763
1555005600 12.5744
1555012800 12.5740
1555020000 12.5689
1555027200 12.5739
1555034400 12.5725
1555041600 12.5727
1555048800 12.5655
1555056000 12.5709
1555063200 12.5680
1555070400 12.5703
1555077600 12.5723
1555084800 12.5718
1555092000 12.5707
1555099200 12.5691
1555106400 12.5558
1555113600 12.5640
1555120800 12.5645
1555128000 12.5638
1555135200 12.5656
1555142400 12.5652
1555149600 12.5677
1555156800 12.5657
1555164000 12.5682
1555171200 12.5682
1555178400 12.5677
1555185600 12.5646
1555192800 12.5674
1555200000 12.5668
1555207200 12.5700
1555214400 12.5663
1555221600 12.5651
1555228800 12.5667
1555236000 12.5664
1555243200 12.5669
1555250400 12.5652
1555257600 12.5658
1555264800 12.5662
1555272000 12.5645
1555279200 12.5660
1555286400 12.5657
1555293600 12.5649
1555300800 12.5682
1555308000 12.5663
1555315200 12.5672
1555322400 12.5665
1555329600 12.5650
1555336800 12.5574
1555344000 12.5634
1555351200 12.5624
1555358400 12.5670
1555365600 12.5573
1555372800 12.5603
1555380000 12.5609
1555387200 12.5644
1555394400 12.5620
1555401600 12.5610
1555408800 12.5602
1555416000 12.5615
1555423200 12.5584
1555430400 12.5575
1555437600 12.5591
1555444800 12.5591
1555452000 12.5589
1555459200 12.5605
1555466400 12.5620
1555473600 12.5600
1555480800 12.5590
1555488000 12.5574
1555495200 12.5590
1555502400 12.5666
1555509600 12.5668
1555516800 12.5662
1555524000 12.5683
1555531200 12.5644
1555538400 12.5679
1555545600 12.5628
1555552800 12.5648
1555560000 12.5652
1555567200 12.5666
1555574400 12.5676
1555581600 12.5639
1555588800 12.5661
1555596000 12.5652
1555603200 12.5639
1555610400 12.5668
1555617600 12.5656
1555624800 12.5657
1555632000 12.5661
1555639200 12.5674
1555646400 12.5683
1555653600 12.5693
1555660800 12.5696
1555668000 12.5694
1555675200 12.5710
1555682400 12.5676
1555689600 12.5713
1555696800 12.5683
1555704000 12.5685
1555711200 12.5713
1555718400 12.5723
1555725600 12.5711
1555732800 12.5729
1555740000 12.5698
1555747200 12.5739
1555754400 12.5740
1555761600 12.5742
1555768800 12.5762
1555776000 12.5758
1555783200 12.5758
1555790400 12.5744
1555797600 12.5733
1555804800 12.5724
1555812000 12.5743
1555819200 12.5737
1555826400 12.5747
1555833600 12.5746
1555840800 12.5740
1555848000 12.5722
1555855200 12.5769
1555862400 12.5739
1555869600 12.5735
1555876800 12.5728
1555884000 12.5722
1555891200 12.5721
1555898400 12.5693
1555905600 12.5733
1555912800 12.5758
1555920000 12.5719
1555927200 12.5750
1555934400 12.5720
1555941600 12.5643
1555948800 12.5716
1555956000 12.5705
1555963200 12.5719
1555970400 12.5679
1555977600 12.5655
1555984800 12.5658
1555992000 12.5652
1555999200 12.5658
1556006400 12.5635
1556013600 12.5635
1556020800 12.5630
1556028000 12.5685
1556035200 12.5722
1556042400 12.5772
1556049600 12.5770
1556056800 12.5780
1556064000 12.5731
1556071200 12.5749
1556078400 12.5827
1556085600 12.5837
1556092800 12.5805
1556100000 12.5806
1556107200 12.5828
1556114400 12.5796
1556121600 12.5766
1556128800 12.5767
1556136000 12.5782
1556143200 12.5779
1556150400 12.5820
1556157600 12.5814
1556164800 12.5757
1556172000 12.5758
1556179200 12.5802
1556186400 12.5789
1556193600 12.5717
1556200800 12.5718
1556208000 12.5737
1556215200 12.5763
1556222400 12.5760
1556229600 12.5776
1556236800 12.5794
1556244000 12.5739
1556251200 12.5734
1556258400 12.5549
1556265600 12.5651
1556272800 12.5651
1556280000 12.5666
1556287200 12.5648
1556294400 12.5568
1556301600 12.5580
1556308800 12.5542
1556316000 12.5552
1556323200 12.5558
1556330400 12.5530
1556337600 12.5535
1556344800 12.5571
1556352000 12.5622
1556359200 12.5577
1556366400 12.5575
1556373600 12.5562
1556380800 12.5545
1556388000 12.5633
1556395200 12.5657
1556402400 12.5664
1556409600 12.5656
1556416800 12.5630
1556424000 12.5649
1556431200 12.5644
1556438400 12.5667
1556445600 12.5644
1556452800 12.5651
1556460000 12.5622
1556467200 12.5635
1556474400 12.5480
1556481600 12.5201
1556488800 12.5209
1556496000 12.5204
1556503200 12.5214
1556510400 12.5226
1556517600 12.5210
1556524800 12.5200
1556532000 12.5176
1556539200 12.5177
1556546400 12.5186
1556553600 12.5154
1556560800 12.5142
1556568000 12.5177
1556575200 12.5220
1556582400 12.5188
1556589600 12.5183
1556596800 12.5197
1556604000 12.5218
1556611200 12.5212
1556618400 12.5236
1556625600 12.5170
1556632800 12.5165
1556640000 12.5211
1556647200 12.5209
1556654400 12.5175
1556661600 12.5189
1556668800 12.5204
1556676000 12.5183
1556690400 12.5215
1556697600 12.5203
1556704800 12.5179
1556712000 12.5193
1556719200 12.5164
1556726400 12.5174
1556733600 12.5175
1556740800 12.5210
1556748000 12.5202
1556755200 12.5219
1556762400 12.5217
1556769600 12.5207
1556776800 12.5188
1556784000 12.5225
1556791200 12.5234
1556798400 12.5220
1556805600 12.5225
1556812800 12.5209
1556820000 12.5213
1556827200 12.5207
1556834400 12.5184
1556841600 12.5216
1556848800 12.5206
1556856000 12.5218
1556863200 12.5235
1556870400 12.5259
1556877600 12.5237
1556884800 12.5244
1556892000 12.5238
1556899200 12.5236
1556906400 12.5247
1556913600 12.5236
1556920800 12.5238
1556928000 12.5254
1556935200 12.5262
1556942400 12.5274
1556949600 12.5225
1556956800 12.5244
1556964000 12.5241
1556971200 12.5245
1556978400 12.5237
1556985600 12.5212
1556992800 12.5247
1557000000 12.5282
1557007200 12.5257
1557014400 12.5255
1557021600 12.5933
1557028800 12.5249
1557036000 12.5245
1557043200 12.5249
1557050400 12.5241
1557057600 12.5217
1557064800 12.5215
1557072000 12.5215
1557079200 12.5208
1557086400 12.5209
1557093600 12.5224
1557100800 12.5241
1557108000 12.5223
1557115200 12.5222
1557122400 12.5219
1557129600 12.5251
1557136800 12.5270
1557144000 12.5240
1557151200 12.5245
1557158400 12.5253
1557165600 12.5267
1557172800 12.5229
1557180000 12.5231
1557187200 12.5243
1557194400 12.5232
1557201600 12.5222
1557208800 12.5220
1557216000 12.5264
1557223200 12.5258
1557230400 12.5251
1557237600 12.5235
1557244800 12.5201
1557252000 12.5231
1557259200 12.5213
1557266400 12.5205
1557273600 12.5178
1557280800 12.5160
1557288000 12.5152
1557295200 12.5141
1557302400 12.5173
1557309600 12.5176
1557316800 12.5186
1557324000 12.5166
1557331200 12.5175
1557338400 12.5184
1557345600 12.5236
1557352800 12.5225
1557360000 12.5220
1557367200 12.5204
1557374400 12.5209
1557381600 12.5179
1557388800 12.5197
1557396000 12.5201
1557403200 12.5207
1557410400 12.5208
1557417600 12.5190
1557424800 12.5214
1557432000 12.5208
1557439200 12.5198
1557446400 12.5178
1557453600 12.5184
1557460800 12.5192
1557468000 12.5165
1557475200 12.5178
1557482400 12.5176
1557489600 12.5165
1557496800 12.5177
1557504000 12.5181
1557511200 12.5209
1557518400 12.5195
1557525600 12.5179
1557532800 12.5200
1557540000 12.5200
1557547200 12.5172
1557554400 12.5188
1557561600 12.5205
1557568800 12.5186
1557576000 12.5154
1557583200 12.5183
1557590400 12.5216
1557597600 12.5227
1557604800 12.5223
1557612000 12.5213
1557619200 12.5187
1557626400 12.5205
1557633600 12.5214
1557640800 12.5219
1557648000 12.5197
1557655200 12.5191
1557662400 12.5211
1557669600 12.5203
1557676800 12.5202
1557684000 12.5206
1557691200 12.5188
1557698400 12.5191
1557705600 12.5174
1557712800 12.5173
1557720000 12.5161
1557727200 12.5147
1557734400 12.5155
1557741600 12.5159
1557748800 12.5153
1557756000 12.5150
1557763200 12.5119
1557770400 12.5157
1557777600 12.5131
1557784800 12.5137
1557792000 12.5158
1557799200 12.5137
1557806400 12.5171
1557813600 12.5148
1557820800 12.5149
1557828000 12.5146
1557835200 12.5109
1557842400 12.5116
1557849600 12.5168
1557856800 12.5149
1557864000 12.5163
1557871200 12.5136
1557878400 12.5049
1557885600 12.5017
1557892800 12.5075
1557900000 12.5061
1557907200 12.5056
1557914400 12.5012
1557921600 12.5000
1557928800 12.5009
1557936000 12.5017
1557943200 12.4999
1557950400 12.5003
1557957600 12.5002
1557964800 12.4929
1557972000 12.4989
1557979200 12.5006
1557986400 12.4985
1557993600 12.4975
1558000800 12.4968
1558008000 12.4955
1558015200 12.4999
1558022400 12.4969
1558029600 12.5027
1558036800 12.5028
1558044000 12.5009
1558051200 12.5028
1558058400 12.5006
1558065600 12.5029
1558072800 12.5012
1558080000 12.5026
1558087200 12.5018
1558094400 12.4990
1558101600 12.5027
1558108800 12.5011
1558116000 12.4999
1558123200 12.5011
1558130400 12.5012
1558137600 12.5018
1558144800 12.5015
1558152000 12.5011
1558159200 12.5027
1558166400 12.5045
1558173600 12.5047
1558180800 12.5065
1558188000 12.5054
1558195200 12.5031
1558202400 12.5043
1558209600 12.5059
1558216800 12.5051
1558224000 12.5056
1558231200 12.5038
1558238400 12.5048
1558245600 12.5057
1558252800 12.5079
1558260000 12.5069
1558267200 12.5098
1558274400 12.5031
1558281600 12.5046
1558288800 12.5040
1558296000 12.5043
1558303200 12.5052
1558310400 12.5074
1558317600 12.5067
1558324800 12.5052
1558332000 12.4962
1558339200 12.4948
1558346400 12.4966
1558353600 12.5008
1558360800 12.5006
1558368000 12.5008
1558375200 12.4980
1558382400 12.4986
1558389600 12.4978
1558396800 12.4947
1558404000 12.5024
1558411200 12.4997
1558418400 12.4994
1558425600 12.4989
1558432800 12.5025
1558440000 12.5022
1558447200 12.5005
1558454400 12.5056
1558461600 12.5073
1558468800 12.5051
1558476000 12.5056
1558483200 12.5065
1558490400 12.5065
1558497600 12.5070
1558504800 12.5097
1558512000 12.4997
1558519200 12.5041
1558526400 12.5048
1558533600 12.5041
1558540800 12.5076
1558548000 12.5074
1558555200 12.5042
1558562400 12.5028
1558569600 12.5027
1558576800 12.5092
1558584000 12.5065
1558591200 12.5038
1558598400 12.5065
1558605600 12.5114
1558612800 12.5103
1558620000 12.5111
1558627200 12.5096
1558634400 12.5063
1558641600 12.5123
1558648800 12.5149
1558656000 12.5139
1558663200 12.5116
1558670400 12.5108
1558677600 12.5131
1558684800 12.5195
1558692000 12.5097
1558699200 12.5023
1558706400 12.5104
1558713600 12.5104
1558720800 12.5070
1558728000 12.5143
1558735200 12.5088
1558742400 12.5135
1558749600 12.5132
1558756800 12.5117
1558764000 12.5140
1558771200 12.5147
1558778400 12.5149
1558785600 12.5146
1558792800 12.5148
1558800000 12.5141
1558807200 12.5153
1558814400 12.5170
1558821600 12.5225
1558828800 12.5211
1558836000 12.5204
1558843200 12.5232
1558850400 12.5189
1558857600 12.5149
1558864800 12.5147
1558872000 12.5150
1558879200 12.5137
1558886400 12.5151
1558893600 12.5154
1558900800 12.5171
1558908000 12.5160
1558915200 12.5161
1558922400 12.5163
1558929600 12.5167
1558936800 12.5162
1558944000 12.5221
1558951200 12.5215
1558958400 12.5161
1558965600 12.5140
1558972800 12.5155
1558980000 12.5171
1558987200 12.5141
1558994400 12.5120
1559001600 12.5173
1559008800 12.5197
1559016000 12.5179
1559023200 12.5179
1559030400 12.5214
1559037600 12.5148
1559044800 12.5155
1559052000 12.5148
1559059200 12.5141
1559066400 12.5210
1559073600 12.5151
1559080800 12.5198
1559088000 12.5196
1559095200 12.5191
1559102400 12.5187
1559109600 12.5193
1559116800 12.5173
1559124000 12.5186
1559131200 12.5111
1559138400 12.5083
1559145600 12.5109
1559152800 12.5154
1559160000 12.5166
1559167200 12.5146
1559174400 12.5167
1559181600 12.5159
1559188800 12.5156
1559196000 12.5144
1559203200 12.5110
1559210400 12.5129
1559217600 12.5091
1559224800 12.5125
1559232000 12.5123
1559239200 12.5085
1559246400 12.5134
1559253600 12.5133
1559260800 12.5122
1559268000 12.5161
1559275200 12.5131
1559282400 12.5148
1559289600 12.5176
1559296800 12.5158
1559304000 12.5153
1559311200 12.5162
1559318400 12.5148
1559325600 12.5149
1559332800 12.5187
1559340000 12.5241
1559347200 12.5206
1559354400 12.5176
1559361600 12.5182
1559368800 12.5179
1559376000 12.5161
1559383200 12.5154
1559390400 12.5227
1559397600 12.5224
1559404800 12.5239
1559412000 12.5231
1559419200 12.5241
1559426400 12.5234
1559433600 12.5239
1559440800 12.5257
1559448000 12.5260
1559455200 12.5255
1559462400 12.5256
1559469600 12.5241
1559476800 12.5260
1559484000 12.5267
1559491200 12.5268
1559498400 12.5292
1559505600 12.5285
1559512800 12.5282
1559520000 12.5252
1559527200 12.5297
1559534400 12.5229
1559541600 12.5232
1559548800 12.5225
1559556000 12.5199
1559563200 12.5190
1559570400 12.5208
1559577600 12.5267
1559584800 12.5304
1559592000 12.5226
1559599200 12.5235
1559606400 12.5294
1559613600 12.5252
1559620800 12.5252
1559628000 12.5245
1559635200 12.5230
1559642400 12.5250
1559649600 12.5263
1559656800 12.5274
1559664000 12.5271
1559671200 12.5311
1559678400 12.5366
1559685600 12.5352
1559692800 12.5346
1559700000 12.5333
1559707200 12.5341
1559714400 12.5352
1559721600 12.5357
1559728800 12.5356
1559736000 12.5358
1559743200 12.5352
1559750400 12.5345
1559757600 12.5357
1559764800 12.5361
1559772000 12.5306
1559779200 12.5309
1559786400 12.5338
1559793600 12.5399
1559800800 12.5321
1559808000 12.5341
1559815200 12.5337
1559822400 12.5365
1559829600 12.5382
1559836800 12.5388
1559844000 12.5376
1559851200 12.5416
1559858400 12.5396
1559865600 12.5405
1559872800 12.5401
1559880000 12.5422
1559887200 12.5396
1559894400 12.5404
1559901600 12.5395
1559908800 12.5394
1559916000 12.5376
1559923200 12.5382
1559930400 12.5403
1559937600 12.5446
1559944800 12.5421
1559952000 12.5433
1559966400 12.5408
1559973600 12.5402
1559980800 12.5393
1559988000 12.5405
1559995200 12.5402
1560002400 12.5395
1560009600 12.5371
1560016800 12.5387
1560024000 12.5390
1560031200 12.5341
1560038400 12.5368
1560045600 12.5281
1560052800 12.5230
1560060000 12.5361
1560067200 12.5379
1560074400 12.5359
1560081600 12.5375
1560088800 12.5384
1560096000 12.5398
1560103200 12.5426
1560110400 12.5424
1560117600 12.5463
1560124800 12.5464
1560132000 12.5446
1560139200 12.5386
1560146400 12.5373
1560153600 12.5376
1560160800 12.5334
1560168000 12.5347
1560175200 12.5362
1560182400 12.5414
1560189600 12.5399
1560196800 12.5421
1560204000 12.5411
1560211200 12.5386
1560218400 12.5275
1560225600 12.5304
1560232800 12.5414
1560240000 12.5418
1560247200 12.5349
1560254400 12.5359
1560261600 12.5352
1560268800 12.5359
1560276000 12.5349
1560283200 12.5368
1560290400 12.5373
1560297600 12.5342
1560304800 12.5374
1560312000 12.5381
1560319200 12.5398
1560326400 12.5360
1560333600 12.5389
1560340800 12.5457
1560348000 12.5456
1560355200 12.5452
1560362400 12.5425
1560369600 12.5459
1560376800 12.5425
1560384000 12.5534
1560391200 12.5398
1560398400 12.5449
1560405600 12.5581
1560412800 12.5627
1560420000 12.5640
1560427200 12.5637
1560434400 12.5612
1560441600 12.5605
1560448800 12.5601
1560456000 12.5616
1560463200 12.5653
1560470400 12.5652
1560477600 12.5631
1560484800 12.5637
1560492000 12.5650
1560499200 12.5672
1560506400 12.5640
1560513600 12.5637
1560520800 12.5641
1560528000 12.5652
1560535200 12.5622
1560542400 12.5648
1560549600 12.5639
1560556800 12.5600
1560564000 12.5583
1560571200 12.5620
1560578400 12.5617
1560585600 12.5674
1560592800 12.5682
1560600000 12.5697
1560607200 12.5703
1560614400 12.5702
1560621600 12.5653
1560628800 12.5690
1560636000 12.5695
1560643200 12.5676
1560650400 12.5678
1560657600 12.5699
1560664800 12.5689
1560672000 12.5634
1560679200 12.5693
1560686400 12.5769
1560693600 12.5728
1560700800 12.5767
1560708000 12.5759
1560715200 12.5755
1560722400 12.5728
1560729600 12.5766
1560736800 12.5636
1560744000 12.5587
1560751200 12.5735
1560758400 12.5688
1560765600 12.5763
1560772800 12.5762
1560780000 12.5751
1560787200 12.5754
1560794400 12.5755
1560801600 12.5742
1560808800 12.5723
1560816000 12.5735
1560823200 12.5703
1560830400 12.5710
1560837600 12.5694
1560844800 12.5704
1560852000 12.5726
1560859200 12.5711
1560866400 12.5702
1560873600 12.5674
1560880800 12.5706
1560888000 12.5700
1560895200 12.5640
1560902400 12.5629
1560909600 12.5561
1560916800 12.5554
1560924000 12.5633
1560931200 12.5634
1560938400 12.5643
1560945600 12.5644
1560952800 12.5657
1560960000 12.5642
1560967200 12.5653
1560974400 12.5450
1560981600 12.5673
1560988800 12.5646
1560996000 12.5618
1561003200 12.5684
1561010400 12.5676
1561017600 12.5665
1561024800 12.5589
1561032000 12.5640
1561039200 12.5639
1561046400 12.5644
1561053600 12.5660
1561060800 12.5646
1561068000 12.5628
1561075200 12.5660
1561082400 12.5662
1561089600 12.5634
1561096800 12.5678
1561104000 12.5681
1561111200 12.5732
1561118400 12.5692
1561125600 12.5694
1561132800 12.5708
1561140000 12.5704
1561147200 12.5673
1561154400 12.5673
1561161600 12.5670
1561168800 12.5654
1561176000 12.5513
1561183200 12.5544
1561190400 12.5561
1561197600 12.5592
1561204800 12.5599
1561212000 12.5547
1561219200 12.5556
1561226400 12.5544
1561233600 12.5583
1561240800 12.5630
1561248000 12.5600
1561255200 12.5538
1561262400 12.5566
1561269600 12.5653
1561276800 12.5655
1561284000 12.5654
1561291200 12.5662
1561298400 12.5682
1561305600 12.5684
1561312800 12.5673
1561320000 12.5687
1561327200 12.5666
1561334400 12.5674
1561341600 12.5722
1561348800 12.5693
1561356000 12.5670
1561363200 12.5669
1561370400 12.5697
1561377600 12.5628
1561384800 12.5633
1561392000 12.5620
1561399200 12.5616
1561406400 12.5641
1561413600 12.5655
1561420800 12.5631
1561428000 12.5526
1561435200 12.5569
1561442400 12.5650
1561449600 12.5644
1561456800 12.5566
1561464000 12.5610
1561471200 12.5682
1561478400 12.5713
1561485600 12.5694
1561492800 12.5683
1561500000 12.5667
1561507200 12.5619
1561514400 12.5658
1561521600 12.5679
1561528800 12.5690
1561536000 12.5704
1561543200 12.5714
1561550400 12.5678
1561557600 12.5701
1561564800 12.5684
1561572000 12.5675
1561579200 12.5646
1561586400 12.5606
1561593600 12.5582
1561600800 12.5551
1561608000 12.5614
1561615200 12.5645
1561622400 12.5639
1561629600 12.5582
1561636800 12.5567
1561644000 12.5564
1561651200 12.5548
1561658400 12.5542
1561665600 12.5592
1561672800 12.5577
1561680000 12.5573
1561687200 12.5542
1561694400 12.5542
1561701600 12.5570
1561708800 12.5572
1561716000 12.5575
1561723200 12.5569
1561730400 12.5539
1561737600 12.5564
1561744800 12.5561
1561752000 12.5573
1561759200 12.5595
1561766400 12.5586
1561773600 12.5588
1561780800 12.5653
1561788000 12.5580
1561795200 12.5571
1561802400 12.5564
1561809600 12.5565
1561816800 12.5557
1561824000 12.5538
1561831200 12.5527
1561838400 12.5535
1561845600 12.5535
1561852800 12.5560
1561860000 12.5418
1561867200 12.5420
1561874400 12.5548
1561881600 12.5546
1561888800 12.5542
1561896000 12.5545
1561903200 12.5528
1561910400 12.5551
1561917600 12.5554
1561924800 12.5535
1561932000 12.5538
1561939200 12.5578
1561946400 12.5569
1561953600 12.5715
1561960800 12.5604
1561968000 12.5598
1561975200 12.5582
1561982400 12.5557
1561989600 12.5531
1561996800 12.5547
1562004000 12.5544
1562011200 12.5541
1562018400 12.5542
1562025600 12.5537
1562032800 12.5546
1562040000 12.5546
1562047200 12.5534
1562054400 12.5544
1562061600 12.5559
1562068800 12.5578
1562076000 12.5522
1562083200 12.5514
1562090400 12.5548
1562097600 12.5566
1562104800 12.5554
1562112000 12.5570
1562119200 12.5563
1562126400 12.5579
1562133600 12.5567
1562140800 12.5570
1562148000 12.5544
1562155200 12.5574
1562162400 12.5567
1562169600 12.5541
1562176800 12.5502
1562184000 12.5583
1562191200 12.5615
1562198400 12.5608
1562205600 12.5592
1562212800 12.5679
1562220000 12.5583
1562227200 12.5581
1562234400 12.5597
1562241600 12.5588
1562248800 12.5584
1562256000 12.5523
1562263200 12.5512
1562270400 12.5599
1562277600 12.5648
1562284800 12.5662
1562292000 12.5658
1562299200 12.5526
1562306400 12.5607
1562313600 12.5664
1562320800 12.5639
1562328000 12.5655
1562335200 12.5659
1562342400 12.5622
1562349600 12.5651
1562356800 12.5588
1562364000 12.5599
1562371200 12.5598
1562378400 12.5614
1562385600 12.5624
1562392800 12.5633
1562400000 12.5643
1562407200 12.5616
1562414400 12.5657
1562421600 12.5627
1562428800 12.5639
1562436000 12.5637
1562443200 12.5627
1562450400 12.5636
1562457600 12.5642
1562464800 12.5621
1562472000 12.5737
1562479200 12.5622
1562486400 12.5637
1562493600 12.5640
1562500800 12.5655
1562508000 12.5631
1562515200 12.5668
1562522400 12.5687
1562529600 12.5693
1562536800 12.5711
1562544000 12.5637
1562551200 12.5661
1562558400 12.5678
1562565600 12.5688
1562572800 12.5659
1562580000 12.5677
1562587200 12.5654
1562594400 12.5659
1562601600 12.5633
1562608800 12.5625
1562616000 12.5679
1562623200 12.5666
1562630400 12.5670
1562637600 12.5620
1562644800 12.5659
1562652000 12.5651
1562659200 12.5670
1562666400 12.5692
1562673600 12.5633
1562680800 12.5636
1562688000 12.5680
1562695200 12.5663
1562702400 12.5666
1562709600 12.5694
1562716800 12.5713
1562724000 12.5675
1562731200 12.5789
1562738400 12.5682
1562745600 12.5681
1562752800 12.5606
1562760000 12.5675
1562767200 12.5666
1562774400 12.5649
1562781600 12.5652
1562788800 12.5620
1562796000 12.5615
1562803200 12.5650
1562810400 12.5569
1562817600 12.5638
1562824800 12.5641
1562832000 12.5639
1562839200 12.5653
1562846400 12.5659
1562853600 12.5671
1562860800 12.5652
1562868000 12.5627
1562875200 12.5613
1562882400 12.5608
1562889600 12.5657
1562896800 12.5673
1562904000 12.5670
1562911200 12.5649
1562918400 12.5673
1562925600 12.5639
1562932800 12.5656
1562940000 12.5633
1562947200 12.5672
1562954400 12.5675
1562961600 12.5663
1562968800 12.5664
1562976000 12.5690
1562983200 12.5662
1562990400 12.5730
1562997600 12.5650
1563004800 12.5633
1563012000 12.5629
1563019200 12.5647
1563026400 12.5648
1563033600 12.5661
1563040800 12.5664
1563048000 12.5662
1563055200 12.5663
1563062400 12.5686
1563069600 12.5692
1563076800 12.5673
1563084000 12.5671
1563091200 12.5652
1563098400 12.5698
1563105600 12.5689
1563112800 12.5698
1563120000 12.5638
1563127200 12.5657
1563134400 12.5656
1563141600 12.5665
1563148800 12.5662
1563156000 12.5643
1563163200 12.5766
1563170400 12.5651
1563177600 12.5670
1563184800 12.5660
1563192000 12.5676
1563199200 12.5684
1563206400 12.5671
1563213600 12.5677
1563220800 12.5655
1563228000 12.5677
1563235200 12.5693
1563242400 12.5686
1563249600 12.5663
1563256800 12.5694
1563264000 12.5710
1563271200 12.5708
1563278400 12.5728
1563285600 12.5709
1563292800 12.5696
1563300000 12.5704
1563307200 12.5745
1563314400 12.5776
1563321600 12.5741
1563328800 12.5718
1563336000 12.5714
1563343200 12.5723
1563350400 12.5717
1563357600 12.5725
1563364800 12.5759
1563372000 12.5740
1563379200 12.5766
1563386400 12.5791
1563393600 12.5793
1563400800 12.5789
1563408000 12.5797
1563415200 12.5805
1563422400 12.5831
1563429600 12.5797
1563436800 12.5804
1563444000 12.5789
1563451200 12.5812
1563458400 12.5803
1563465600 12.5687
1563472800 12.5798
1563480000 12.5797
1563487200 12.5800
1563494400 12.5796
1563501600 12.5805
1563508800 12.5801
1563516000 12.5807
1563523200 12.5798
1563530400 12.5797
1563537600 12.5756
1563544800 12.5756
1563552000 12.5805
1563559200 12.5796
1563566400 12.5777
1563573600 12.5804
1563580800 12.5779
1563588000 12.5751
1563595200 12.5774
1563602400 12.5780
1563609600 12.5793
1563616800 12.5782
1563624000 12.5798
1563631200 12.5816
1563638400 12.5784
1563645600 12.5796
1563652800 12.5808
1563660000 12.5814
1563667200 12.5786
1563674400 12.5934
1563681600 12.5946
1563688800 12.5943
1563696000 12.5927
1563703200 12.5945
1563710400 12.5932
1563717600 12.5911
1563724800 12.5937
1563732000 12.5937
1563739200 12.5961
1563746400 12.5940
1563753600 12.5945
1563760800 12.5942
1563768000 12.5887
1563775200 12.5896
1563782400 12.5875
1563789600 12.5930
1563796800 12.5936
1563804000 12.5948
1563811200 12.5944
1563818400 12.5918
1563825600 12.5902
1563832800 12.5891
1563840000 12.5916
1563847200 12.5923
1563854400 12.5920
1563868800 12.5919
1563876000 12.5911
1563883200 12.5895
1563890400 12.5888
1563897600 12.5912
1563904800 12.5857
1563912000 12.5923
1563919200 12.5912
1563926400 12.5920
1563933600 12.5914
1563940800 12.5900
1563948000 12.5875
1563955200 12.5852
1563962400 12.5857
1563969600 12.5881
1563976800 12.5809
1563984000 12.5816
1563991200 12.5836
1563998400 12.5874
1564005600 12.5877
1564012800 12.5854
1564020000 12.5858
1564027200 12.5864
1564034400 12.5868
1564041600 12.5909
1564048800 12.5905
1564056000 12.5902
1564063200 12.5860
1564070400 12.5843
1564077600 12.5904
1564084800 12.6081
1564092000 12.6090
1564099200 12.5869
1564106400 12.5894
1564113600 12.5829
1564120800 12.5875
1564128000 12.5836
1564135200 12.5823
1564142400 12.5815
1564149600 12.5811
1564156800 12.5833
1564164000 12.5815
1564171200 12.5839
1564178400 12.5809
1564185600 12.5827
1564192800 12.5830
1564200000 12.5824
1564207200 12.5853
1564214400 12.5801
1564221600 12.5830
1564228800 12.5839
1564236000 12.5849
1564243200 12.5848
1564250400 12.5851
1564257600 12.5872
1564264800 12.5847
1564272000 12.5852
1564279200 12.5749
1564286400 12.5754
1564293600 12.5846
1564300800 12.5849
1564308000 12.5829
1564315200 12.5831
1564322400 12.5831
1564329600 12.5843
1564336800 12.5838
1564344000 12.5746
1564351200 12.5837
1564358400 12.5827
1564365600 12.5723
1564372800 12.5656
1564380000 12.5722
1564387200 12.5719
1564394400 12.5699
1564401600 12.5732
1564408800 12.5753
1564416000 12.5771
1564423200 12.5774
1564430400 12.5757
1564437600 12.5734
1564444800 12.5734
1564452000 12.5649
1564459200 12.5674
1564466400 12.5786
1564473600 12.5745
1564480800 12.5740
1564488000 12.5780
1564495200 12.5761
1564502400 12.5738
1564509600 12.5721
1564516800 12.5800
1564524000 12.5739
1564531200 12.5712
1564538400 12.5649
1564545600 12.5599
1564552800 12.5702
1564560000 12.5693
1564567200 12.5718
1564574400 12.5746
1564581600 12.5737
1564588800 12.5720
1564596000 12.5729
1564603200 12.5749
1564610400 12.5710
1564617600 12.5733
1564624800 12.5614
1564632000 12.5593
1564639200 12.5716
1564646400 12.5943
1564653600 12.5709
1564660800 12.5674
1564668000 12.5712
1564675200 12.5717
1564682400 12.5706
1564689600 12.5685
1564696800 12.5681
1564704000 12.5683
1564711200 12.5703
1564718400 12.5677
1564725600 12.5660
1564732800 12.5679
1564740000 12.5668
1564747200 12.5660
1564754400 12.5646
1564761600 12.5650
1564768800 12.5637
1564776000 12.5645
1564783200 12.5624
1564790400 12.5637
1564797600 12.5636
1564804800 12.5641
1564812000 12.5629
1564819200 12.5580
1564826400 12.5575
1564833600 12.5630
1564840800 12.5611
1564848000 12.5590
1564855200 12.5610
1564862400 12.5640
1564869600 12.5627
1564876800 12.5619
1564884000 12.5495
1564891200 12.5509
1564898400 12.5629
1564905600 12.5657
1564912800 12.5609
1564920000 12.5616
1564927200 12.5608
1564934400 12.5618
1564941600 12.5610
1564948800 12.5604
1564956000 12.5609
1564963200 12.5623
1564970400 12.5448
1564977600 12.5439
1564984800 12.5581
1564992000 12.5624
1564999200 12.5611
1565006400 12.5615
1565013600 12.5620
1565020800 12.5625
1565028000 12.5636
1565035200 12.5625
1565042400 12.5629
1565049600 12.5622
1565056800 12.5515
1565064000 12.5495
1565071200 12.5588
1565078400 12.5645
1565085600 12.5642
1565092800 12.5645
1565100000 12.5626
1565107200 12.5595
1565114400 12.5617
1565121600 12.5669
1565128800 12.5605
1565136000 12.5610
1565143200 12.5518
1565150400 12.5451
1565157600 12.5599
1565164800 12.5601
1565172000 12.5616
1565179200 12.5639
1565186400 12.5611
1565193600 12.5649
1565200800 12.5630
1565208000 12.5605
1565215200 12.5573
1565222400 12.5595
1565229600 12.5585
1565236800 12.5600
1565244000 12.5577
1565251200 12.5555
1565258400 12.5580
1565265600 12.5589
1565272800 12.5604
1565280000 12.5605
1565287200 12.5568
1565294400 12.5575
1565301600 12.5556
1565308800 12.5553
1565316000 12.5566
1565323200 12.5557
1565330400 12.5573
1565337600 12.5600
1565344800 12.5587
1565352000 12.5593
1565359200 12.5583
1565366400 12.5613
1565373600 12.5598
1565380800 12.5621
1565388000 12.5616
1565395200 12.5615
1565402400 12.5616
1565409600 12.5606
1565416800 12.5606
1565424000 12.5602
1565431200 12.5582
1565438400 12.5601
1565445600 12.5597
1565452800 12.5525
1565460000 12.5526
1565467200 12.5626
1565474400 12.5598
1565481600 12.5692
1565488800 12.5624
1565496000 12.5661
1565503200 12.5602
1565510400 12.5612
1565517600 12.5602
1565524800 12.5598
1565532000 12.5597
1565539200 12.5606
1565546400 12.5598
1565553600 12.5578
1565560800 12.5596
1565568000 12.5610
1565575200 12.5610
1565582400 12.5615
1565589600 12.5614
1565596800 12.5621
1565604000 12.5603
1565611200 12.5586
1565618400 12.5616
1565625600 12.5638
1565632800 12.5619
1565640000 12.5646
1565647200 12.5704
1565654400 12.5645
1565661600 12.5643
1565668800 12.5642
1565676000 12.5660
1565683200 12.5665
1565690400 12.5660
1565697600 12.5655
1565704800 12.5614
1565712000 12.5607
1565719200 12.5575
1565726400 12.5584
1565733600 12.5591
1565740800 12.5686
1565748000 12.5673
1565755200 12.5651
1565762400 12.5653
1565769600 12.5638
1565776800 12.5639
1565784000 12.5651
1565791200 12.5646
1565798400 12.5649
1565805600 12.5685
1565812800 12.5723
1565820000 12.5683
1565827200 12.5710
1565834400 12.5521
1565841600 12.5689
1565848800 12.5663
1565856000 12.5644
1565863200 12.5662
1565870400 12.5655
1565877600 12.5644
1565884800 12.5622
1565892000 12.5657
1565899200 12.5662
1565906400 12.5643
1565913600 12.5662
1565920800 12.5651
1565928000 12.5662
1565935200 12.5707
1565942400 12.5680
1565949600 12.5683
1565956800 12.5649
1565964000 12.5653
1565971200 12.5667
1565978400 12.5681
1565985600 12.5664
1565992800 12.5675
1566000000 12.5664
1566007200 12.5644
1566014400 12.5672
1566021600 12.5674
1566028800 12.5662
1566036000 12.5654
1566043200 12.5710
1566050400 12.5697
1566057600 12.5711
1566064800 12.5726
1566072000 12.5753
1566079200 12.5695
1566086400 12.5687
1566093600 12.5679
1566100800 12.5672
1566108000 12.5672
1566115200 12.5691
1566122400 12.5666
1566129600 12.5672
1566136800 12.5671
1566144000 12.5693
1566151200 12.5675
1566158400 12.5642
1566165600 12.5659
1566172800 12.5663
1566180000 12.5607
1566187200 12.5598
1566194400 12.5611
1566201600 12.5604
1566208800 12.5623
1566216000 12.5616
1566223200 12.5629
1566230400 12.5613
1566237600 12.5585
1566244800 12.5594
1566252000 12.5591
1566259200 12.5623
1566266400 12.5623
1566273600 12.5628
1566280800 12.5656
1566288000 12.5657
1566295200 12.5643
1566302400 12.5671
1566309600 12.5670
1566316800 12.5662
1566324000 12.5654
1566331200 12.5616
1566338400 12.5583
1566345600 12.5667
1566352800 12.5654
1566360000 12.5578
1566367200 12.5624
1566374400 12.5608
1566381600 12.5654
1566388800 12.5696
1566396000 12.5662
1566403200 12.5665
1566410400 12.5655
1566417600 12.5712
1566424800 12.5742
1566432000 12.5722
1566439200 12.5728
1566446400 12.5767
1566453600 12.5769
1566460800 12.5754
1566468000 12.5722
1566475200 12.5751
1566482400 12.5743
1566489600 12.5721
1566496800 12.5706
1566504000 12.5699
1566511200 12.5693
1566518400 12.5704
1566525600 12.5706
1566532800 12.5706
1566540000 12.5742
1566547200 12.5691
1566554400 12.5758
1566561600 12.5749
1566568800 12.5740
1566576000 12.5746
1566583200 12.5733
1566590400 12.5751
1566597600 12.5726
1566604800 12.5767
1566612000 12.5762
1566619200 12.5763
1566626400 12.5747
1566633600 12.5747
1566640800 12.5744
1566648000 12.5751
1566655200 12.5742
1566662400 12.5750
1566669600 12.5751
1566676800 12.5794
1566684000 12.5788
1566691200 12.5803
1566698400 12.5776
1566705600 12.5777
1566712800 12.5780
1566720000 12.5779
1566727200 12.5752
1566734400 12.5729
1566741600 12.5736
1566748800 12.5741
1566756000 12.5722
1566763200 12.5695
1566770400 12.5681
1566777600 12.5768
1566784800 12.5769
1566792000 12.5729
1566799200 12.5732
1566806400 12.5706
1566813600 12.5721
1566820800 12.5735
1566828000 12.5727
1566835200 12.5733
1566842400 12.5741
1566849600 12.5760
1566856800 12.5744
1566864000 12.5738
1566871200 12.5741
1566878400 12.5840
1566885600 12.5737
1566892800 12.5723
1566900000 12.5650
1566907200 12.5673
1566914400 12.5715
1566921600 12.5703
1566928800 12.5590
1566936000 12.5748
1566943200 12.5724
1566950400 12.5741
1566957600 12.5758
1566964800 12.5849
1566972000 12.5735
1566979200 12.5735
1566986400 12.5747
1566993600 12.5755
1567000800 12.5751
1567008000 12.5775
1567015200 12.5778
1567022400 12.5793
1567029600 12.5760
1567036800 12.5734
1567044000 12.5717
1567051200 12.5726
1567058400 12.5737
1567065600 12.5712
1567072800 12.5689
1567080000 12.5713
1567087200 12.5673
1567094400 12.5665
1567101600 12.5648
1567108800 12.5620
1567116000 12.5613
1567123200 12.5650
1567130400 12.5647
1567137600 12.5649
1567144800 12.5652
1567152000 12.5690
1567159200 12.5681
1567166400 12.5681
1567173600 12.5632
1567180800 12.5671
1567188000 12.5653
1567195200 12.5583
1567202400 12.5642
1567209600 12.5648
1567216800 12.5650
1567224000 12.5657
1567231200 12.5658
1567238400 12.5653
1567245600 12.5664
1567252800 12.5665
1567260000 12.5666
1567267200 12.5644
1567274400 12.5688
1567281600 12.5695
1567288800 12.5684
1567296000 12.5699
1567303200 12.5685
1567310400 12.5816
1567317600 12.5700
1567324800 12.5711
1567332000 12.5697
1567339200 12.5704
1567346400 12.5698
1567353600 12.5704
1567360800 12.5680
1567368000 12.5688
1567375200 12.5682
1567382400 12.5700
1567389600 12.5681
1567396800 12.5730
1567404000 12.5767
1567411200 12.5787
1567418400 12.5765
1567425600 12.5732
1567432800 12.5775
1567440000 12.5768
1567447200 12.5821
1567454400 12.5833
1567461600 12.5873
1567468800 12.5808
1567476000 12.5812
1567483200 12.5811
1567490400 12.5787
1567497600 12.5743
1567504800 12.5784
1567512000 12.5767
1567519200 12.5758
1567526400 12.5778
1567533600 12.5762
1567540800 12.5763
1567548000 12.5743
1567555200 12.5797
1567562400 12.5781
1567569600 12.5795
1567576800 12.5796
1567584000 12.5782
1567591200 12.5768
1567598400 12.5822
1567605600 12.5789
1567612800 12.5777
1567620000 12.5770
1567627200 12.5771
1567634400 12.5775
1567641600 12.5763
1567648800 12.5770
1567656000 12.5766
1567663200 12.5798
1567670400 12.5796
1567677600 12.5789
1567684800 12.5798
1567692000 12.5770
1567699200 12.5814
1567706400 12.5792
1567713600 12.5792
1567720800 12.5813
1567728000 12.5824
1567735200 12.5831
1567742400 12.5850
1567749600 12.5854
1567756800 12.5861
1567764000 12.5872
1567771200 12.5860
1567778400 12.5834
1567785600 12.5849
1567792800 12.5903
1567800000 12.5916
1567807200 12.5854
1567814400 12.5873
1567821600 12.5888
1567828800 12.5873
1567836000 12.5870
1567843200 12.5880
1567850400 12.5899
1567857600 12.5897
1567864800 12.5824
1567872000 12.5881
1567879200 12.5839
1567886400 12.5836
1567893600 12.5885
1567900800 12.5886
1567908000 12.5860
1567915200 12.5858
1567922400 12.5864
1567929600 12.5855
1567936800 12.5862
1567944000 12.5848
1567951200 12.5849
1567958400 12.5853
1567965600 12.5838
1567972800 12.5834
1567980000 12.5816
1567987200 12.5815
1567994400 12.5799
1568001600 12.5792
1568008800 12.5827
1568016000 12.5672
1568023200 12.5733
1568030400 12.5739
1568037600 12.5730
1568044800 12.5750
1568052000 12.5754
1568059200 12.5739
1568066400 12.5773
1568073600 12.5750
1568080800 12.5811
1568088000 12.5803
1568095200 12.5801
1568102400 12.5849
1568109600 12.5881
1568116800 12.5886
1568124000 12.5861
1568131200 12.5821
1568138400 12.5820
1568145600 12.5832
1568152800 12.5837
1568160000 12.5804
1568167200 12.5802
1568174400 12.5808
1568181600 12.5816
1568188800 12.5799
1568196000 12.5818
1568203200 12.5843
1568210400 12.5842
1568217600 12.5850
1568224800 12.5835
1568232000 12.5844
1568239200 12.5871
1568246400 12.5839
1568253600 12.5853
1568260800 12.5826
1568268000 12.5840
1568275200 12.5832
1568282400 12.5814
1568289600 12.5820
1568296800 12.5784
1568304000 12.5833
1568311200 12.5812
1568318400 12.5765
1568325600 12.5791
1568332800 12.5777
1568340000 12.5742
1568347200 12.5764
1568354400 12.5733
1568361600 12.5730
1568368800 12.5804
1568376000 12.5860
1568383200 12.5821
1568390400 12.5819
1568397600 12.5824
1568404800 12.5834
1568412000 12.5844
1568419200 12.5830
1568426400 12.5799
1568433600 12.5819
1568440800 12.5812
1568448000 12.5813
1568455200 12.5820
1568462400 12.5807
1568469600 12.5817
1568476800 12.5830
1568484000 12.5817
1568491200 12.5825
1568498400 12.5832
1568505600 12.5839
1568512800 12.5827
1568520000 12.5825
1568527200 12.5842
1568534400 12.5823
1568541600 12.5806
1568548800 12.5838
1568556000 12.5821
1568563200 12.5810
1568570400 12.5816
1568577600 12.5855
1568584800 12.5879
1568592000 12.5868
1568599200 12.5852
1568606400 12.5834
1568613600 12.5826
1568620800 12.5839
1568628000 12.5763
1568635200 12.5780
1568642400 12.5794
1568649600 12.5821
1568656800 12.5793
1568664000 12.5762
1568671200 12.5784
1568678400 12.5703
1568685600 12.5703
1568692800 12.5722
1568700000 12.5717
1568707200 12.5682
1568714400 12.5665
1568721600 12.5701
1568728800 12.5625
1568736000 12.5693
1568743200 12.5685
1568750400 12.5723
1568757600 12.5739
1568764800 12.5745
1568772000 12.5728
1568779200 12.5711
1568786400 12.5701
1568793600 12.5702
1568800800 12.5705
1568808000 12.5719
1568815200 12.5683
1568822400 12.5742
1568829600 12.5755
1568836800 12.5774
1568844000 12.5781
1568851200 12.5757
1568858400 12.5773
1568865600 12.5793
1568872800 12.5753
1568880000 12.5784
1568887200 12.5794
1568894400 12.5780
1568901600 12.5805
1568908800 12.5813
1568916000 12.5768
1568923200 12.5812
1568930400 12.5876
1568937600 12.5865
1568944800 12.5818
1568952000 12.5811
1568959200 12.5847
1569304800 12.5795
1569312000 12.5755
1569319200 12.5760
1569326400 12.5837
1569333600 12.5669
1569340800 12.5661
1569348000 12.5667
1569355200 12.5679
1569362400 12.5694
1569369600 12.5705
1569376800 12.5506
1569384000 12.5639
1569391200 12.5554
1569398400 12.5678
1569405600 12.5700
1569412800 12.5696
1569420000 12.5647
1569427200 12.5730
1569434400 12.5766
1569441600 12.5732
1569448800 12.5730
1569456000 12.5738
1569463200 12.5730
1569470400 12.5786
1569477600 12.5820
1569484800 12.5822
1569492000 12.5832
1569499200 12.5872
1569506400 12.5739
1569513600 12.5751
1569520800 12.5769
1569528000 12.5733
1569535200 12.5711
1569542400 12.5750
1569549600 12.5840
1569556800 12.5849
1569564000 12.5838
1569571200 12.5892
1569578400 12.5883
1569585600 12.5761
1569592800 12.5753
1569600000 12.5746
1569607200 12.5755
1569614400 12.5773
1569621600 12.5779
1569628800 12.5821
1569636000 12.5835
1569643200 12.5934
1569650400 12.5805
1569657600 12.5934
1569664800 12.5779
1569672000 12.5782
1569679200 12.5760
1569686400 12.5790
1569693600 12.5779
1569700800 12.5679
1569708000 12.5670
1569715200 12.5761
1569722400 12.5883
1569729600 12.5775
1569736800 12.5750
1569744000 12.5742
1569751200 12.5786
1569758400 12.5796
1569765600 12.5799
1569772800 12.5806
1569780000 12.5809
1569787200 12.5801
1569794400 12.5818
1569801600 12.5793
1569808800 12.5810
1569816000 12.5812
1569823200 12.5824
1569830400 12.5813
1569837600 12.5835
1569844800 12.5840
1569852000 12.5827
1569859200 12.5843
1569866400 12.5852
1569873600 12.5853
1569880800 12.5846
1569888000 12.5841
1569895200 12.5885
1569902400 12.5841
1569909600 12.5840
1569916800 12.5833
1569924000 12.5832
1569931200 12.5792
1569938400 12.5810
1569945600 12.5807
1569952800 12.5792
1569960000 12.5797
1569967200 12.5769
1569974400 12.5800
1569981600 12.5807
1569988800 12.5830
1569996000 12.5851
1570003200 12.5833
1570010400 12.5813
1570017600 12.5817
1570024800 12.5786
1570032000 12.5791
1570039200 12.5888
1570046400 12.5976
1570053600 12.6030
1570060800 12.6060
1570068000 12.6025
1570075200 12.6026
1570082400 12.5994
1570089600 12.5960
1570096800 12.6000
1570104000 12.6000
1570111200 12.6031
1570118400 12.6001
1570125600 12.5960
1570132800 12.6110
1570140000 12.6053
1570147200 12.6127
1570154400 12.6129
1570161600 12.6123
1570168800 12.6115
1570176000 12.6136
1570183200 12.6283
1570190400 12.6023
1570197600 12.6071
1570204800 12.6060
1570212000 12.6030
1570219200 12.6030
1570226400 12.6040
1570233600 12.6032
1570240800 12.5986
1570248000 12.6093
1570255200 12.6074
1570262400 12.6086
1570269600 12.6074
1570276800 12.6095
1570284000 12.6080
1570291200 12.6087
1570298400 12.6047
1570305600 12.6082
1570312800 12.6054
1570320000 12.6041
1570327200 12.5963
1570334400 12.6040
1570341600 12.6028
1570348800 12.6044
1570356000 12.6046
1570363200 12.6030
1570370400 12.6017
1570377600 12.6013
1570384800 12.6027
1570392000 12.6026
1570399200 12.6032
1570406400 12.6061
1570413600 12.6061
1570420800 12.6021
1570428000 12.6006
1570435200 12.5957
1570442400 12.5927
1570449600 12.5727
1570456800 12.5923
1570464000 12.5900
1570471200 12.5820
1570478400 12.5836
1570485600 12.5844
1570492800 12.5926
1570500000 12.5957
1570507200 12.5848
1570514400 12.5852
1570521600 12.5728
1570528800 12.5828
1570536000 12.5840
1570543200 12.5955
1570550400 12.5992
1570557600 12.5983
1570564800 12.5955
1570572000 12.6000
1570579200 12.5962
1570586400 12.5986
1570593600 12.5974
1570600800 12.5946
1570608000 12.5847
1570615200 12.5875
1570622400 12.5895
1570629600 12.5896
1570636800 12.5974
1570644000 12.6011
1570651200 12.6015
1570658400 12.5949
1570665600 12.5933
1570672800 12.5882
1570680000 12.5902
1570687200 12.5448
1570694400 12.5455
1570701600 12.5877
1570708800 12.5804
1570716000 12.5733
1570723200 12.5936
1570730400 12.5872
1570737600 12.5797
1570744800 12.5810
1570752000 12.5837
1570759200 12.5860
1570766400 12.5858
1570773600 12.5754
1570780800 12.5742
1570788000 12.5754
1570795200 12.5728
1570802400 12.5772
1570809600 12.5775
1570816800 12.5779
1570824000 12.5755
1570831200 12.5749
1570838400 12.5766
1570845600 12.5758
1570852800 12.5751
1570860000 12.5751
1570867200 12.5757
1570874400 12.5751
1570881600 12.5718
1570888800 12.5701
1570896000 12.5723
1570903200 12.5718
1570910400 12.5724
1570917600 12.5710
1570924800 12.5698
1570932000 12.5728
1570939200 12.5733
1570946400 12.5745
1570953600 12.5763
1570960800 12.5752
1570968000 12.5736
1570975200 12.5768
1570982400 12.5764
1570989600 12.5745
1570996800 12.5754
1571004000 12.5747
1571011200 12.5742
1571018400 12.5742
1571025600 12.5761
1571032800 12.5745
1571040000 12.5726
1571047200 12.5759
1571054400 12.5765
1571061600 12.5765
1571068800 12.5776
1571076000 12.5762
1571083200 12.5786
1571090400 12.5772
1571097600 12.5766
1571104800 12.5762
1571112000 12.5773
1571119200 12.5809
1571126400 12.5788
1571133600 12.5841
1571140800 12.5756
1571148000 12.5775
1571155200 12.5764
1571162400 12.5817
1571169600 12.5789
1571176800 12.5801
1571184000 12.5838
1571191200 12.5871
1571198400 12.5897
1571205600 12.5887
1571212800 12.5874
1571220000 12.5864
1571227200 12.5824
1571234400 12.5865
1571241600 12.5854
1571248800 12.5849
1571256000 12.5888
1571263200 12.5888
1571270400 12.5843
1571277600 12.5799
1571284800 12.5806
1571292000 12.5834
1571299200 12.5865
1571306400 12.5899
1571313600 12.5896
1571320800 12.5884
1571328000 12.5881
1571335200 12.5912
1571342400 12.5881
1571349600 12.5871
1571356800 12.5849
1571364000 12.5942
1571371200 12.5886
1571378400 12.5920
1571385600 12.5893
1571392800 12.5910
1571400000 12.5899
1571407200 12.5908
1571414400 12.5900
1571421600 12.5885
1571428800 12.5874
1571436000 12.5892
1571443200 12.5931
1571450400 12.5913
1571457600 12.5930
1571464800 12.5915
1571472000 12.5906
1571479200 12.5893
1571486400 12.5932
1571493600 12.5918
1571500800 12.5918
1571508000 12.5932
1571515200 12.5934
1571522400 12.5942
1571529600 12.5935
1571536800 12.5935
1571544000 12.5933
1571551200 12.5926
1571558400 12.5917
1571565600 12.5921
1571572800 12.5921
1571580000 12.5921
1571587200 12.5918
1571594400 12.5910
1571601600 12.5918
1571608800 12.5936
1571616000 12.5940
1571623200 12.5920
1571630400 12.5916
1571637600 12.5939
1571644800 12.5949
1571652000 12.5928
1571659200 12.5917
1571666400 12.5916
1571673600 12.5981
1571680800 12.5937
1571688000 12.5946
1571695200 12.5905
1571702400 12.5900
1571709600 12.5951
1571716800 12.5953
1571724000 12.5946
1571731200 12.5934
1571738400 12.5904
1571745600 12.5941
1571752800 12.5934
1571760000 12.5935
1571767200 12.5937
1571774400 12.5907
1571781600 12.5940
1571788800 12.6027
1571796000 12.5822
1571803200 12.6008
1571810400 12.5974
1571817600 12.5995
1571824800 12.5947
1571832000 12.5932
1571839200 12.5943
1571846400 12.5933
1571853600 12.5918
1571860800 12.5934
1571868000 12.5962
1571875200 12.5959
1571882400 12.5956
1571889600 12.5939
1571896800 12.5939
1571904000 12.5942
1571911200 12.5980
1571918400 12.5929
1571925600 12.5960
1571932800 12.5939
1571940000 12.5931
1571947200 12.5968
1571954400 12.5959
1571961600 12.5678
1571968800 12.5762
1571976000 12.5771
1571983200 12.5811
1571990400 12.5807
1571997600 12.5773
1572004800 12.5719
1572012000 12.5838
1572019200 12.5880
1572026400 12.5905
1572033600 12.5904
1572040800 12.5878
1572048000 12.5896
1572055200 12.5963
1572062400 12.5975
1572069600 12.5945
1572076800 12.5896
1572084000 12.5921
1572091200 12.6370
1572098400 12.6015
1572105600 12.5897
1572112800 12.5895
1572120000 12.5878
1572127200 12.5873
1572134400 12.5899
1572141600 12.5911
1572148800 12.5923
1572156000 12.6001
1572163200 12.5904
1572170400 12.5911
1572177600 12.5915
1572184800 12.5902
1572192000 12.5917
1572199200 12.5909
1572206400 12.5906
1572213600 12.5947
1572220800 12.5931
1572228000 12.5931
1572235200 12.5920
1572242400 12.5926
1572249600 12.5930
1572256800 12.5903
1572264000 12.5940
1572271200 12.5931
1572278400 12.5899
1572285600 12.5905
1572292800 12.5929
1572300000 12.5917
1572307200 12.5935
1572314400 12.5893
1572321600 12.5893
1572328800 12.5898
1572336000 12.5864
1572343200 12.5845
1572350400 12.5855
1572357600 12.5822
1572364800 12.5812
1572372000 12.5817
1572379200 12.5840
1572386400 12.5789
1572393600 12.5859
1572400800 12.5836
1572408000 12.5844
1572415200 12.5824
1572422400 12.5841
1572429600 12.5799
1572436800 12.5823
1572444000 12.5832
1572451200 12.5837
1572458400 12.5816
1572465600 12.5871
1572472800 12.5871
1572480000 12.5837
1572487200 12.5833
1572494400 12.5885
1572501600 12.5915
1572508800 12.5835
1572516000 12.5813
1572523200 12.5730
1572530400 12.5803
1572537600 12.5793
1572544800 12.5745
1572552000 12.5739
1572559200 12.5728
1572566400 12.5709
1572573600 12.5693
1572580800 12.5770
1572588000 12.5745
1572595200 12.5760
1572602400 12.5780
1572609600 12.5777
1572616800 12.5758
1572624000 12.5753
1572631200 12.5769
1572638400 12.5764
1572645600 12.5767
1572652800 12.5758
1572660000 12.5726
1572667200 12.5706
1572674400 12.5703
1572681600 12.5724
1572688800 12.5698
1572696000 12.5742
1572703200 12.5767
1572710400 12.5746
1572717600 12.5756
1572724800 12.5773
1572732000 12.5799
1572739200 12.5770
1572746400 12.5775
1572753600 12.5769
1572760800 12.5763
1572768000 12.5760
1572775200 12.5758
1572782400 12.5768
1572789600 12.5775
1572796800 12.5789
1572804000 12.5765
1572811200 12.5793
1572818400 12.5797
1572825600 12.5799
1572832800 12.5707
1572840000 12.5725
1572847200 12.5729
1572854400 12.5775
1572861600 12.5755
1572868800 12.5727
1572876000 12.5689
1572883200 12.5684
1572890400 12.5669
1572897600 12.5690
1572904800 12.5765
1572912000 12.5764
1572919200 12.5778
1572926400 12.5782
1572933600 12.5799
1572940800 12.5690
1572948000 12.5778
1572955200 12.5790
1572962400 12.5764
1572969600 12.5802
1572976800 12.5783
1572984000 12.5756
1572991200 12.5706
1572998400 12.5783
1573005600 12.5765
1573012800 12.5776
1573020000 12.5769
1573027200 12.5746
1573034400 12.5707
1573041600 12.5725
1573048800 12.5716
1573056000 12.5751
1573063200 12.5748
1573070400 12.5741
1573077600 12.5755
1573084800 12.5723
1573092000 12.5683
1573099200 12.5691
1573106400 12.5660
1573113600 12.5580
1573120800 12.5664
1573128000 12.5692
1573135200 12.5681
1573142400 12.5681
1573149600 12.5655
1573156800 12.5645
1573164000 12.5647
1573171200 12.5654
1573178400 12.5693
1573185600 12.5680
1573192800 12.5673
1573200000 12.5681
1573207200 12.5670
1573214400 12.5692
1573221600 12.5684
1573228800 12.5694
1573236000 12.5700
1573243200 12.5667
1573250400 12.5645
1573257600 12.5674
1573264800 12.5670
1573272000 12.5674
1573279200 12.5672
1573286400 12.5686
1573293600 12.5697
1573300800 12.5599
1573308000 12.5588
1573315200 12.5699
1573322400 12.5653
1573329600 12.5681
1573336800 12.5688
1573344000 12.5680
1573351200 12.5683
1573358400 12.5667
1573365600 12.5583
1573372800 12.5586
1573380000 12.5568
1573387200 12.5580
1573394400 12.5670
1573401600 12.5672
1573408800 12.5682
1573416000 12.5707
1573423200 12.5718
1573430400 12.5710
1573437600 12.5685
1573444800 12.5692
1573452000 12.5600
1573459200 12.5594
1573466400 12.5588
1573473600 12.5584
1573480800 12.5667
1573488000 12.5692
1573495200 12.5690
1573502400 12.5775
1573509600 12.5752
1573516800 12.5737
1573524000 12.5686
1573531200 12.5688
1573538400 12.5720
1573545600 12.5695
1573552800 12.5690
1573560000 12.5687
1573567200 12.5654
1573574400 12.5669
1573581600 12.5675
1573588800 12.5704
1573596000 12.5697
1573603200 12.5676
1573610400 12.5667
1573617600 12.5744
1573624800 12.5750
1573632000 12.5744
1573639200 12.5719
1573646400 12.5757
1573653600 12.5687
1573660800 12.5697
1573668000 12.5672
1573675200 12.5691
1573682400 12.5673
1573689600 12.5685
1573696800 12.5727
1573704000 12.5633
1573711200 12.5752
1573718400 12.5753
1573725600 12.5743
1573732800 12.5745
1573740000 12.5729
1573747200 12.5765
1573754400 12.5797
1573761600 12.5797
1573768800 12.5776
1573776000 12.5811
1573783200 12.5855
1573790400 12.5849
1573797600 12.5860
1573804800 12.5854
1573812000 12.5852
1573819200 12.5852
1573826400 12.5847
1573833600 12.5875
1573840800 12.5877
1573848000 12.5837
1573855200 12.5829
1573862400 12.5828
1573869600 12.5837
1573876800 12.5857
1573884000 12.5880
1573891200 12.5876
1573898400 12.5857
1573905600 12.5847
1573912800 12.5861
1573920000 12.5944
1573927200 12.5813
1573934400 12.5852
1573941600 12.5808
1573948800 12.5783
1573956000 12.5672
1573963200 12.5790
1573970400 12.5789
1573977600 12.5802
1573984800 12.5830
1573992000 12.5830
1573999200 12.5845
1574006400 12.5814
1574013600 12.5803
1574020800 12.5810
1574028000 12.5826
1574035200 12.5820
1574042400 12.5806
1574049600 12.5668
1574056800 12.5660
1574064000 12.5772
1574071200 12.5728
1574078400 12.5721
1574085600 12.5739
1574092800 12.5726
1574100000 12.5837
1574107200 12.5803
1574114400 12.5689
1574121600 12.5745
1574128800 12.5762
1574136000 12.5729
1574143200 12.5721
1574150400 12.5718
1574157600 12.5652
1574164800 12.5749
1574172000 12.5791
1574179200 12.5778
1574186400 12.5813
1574193600 12.5841
1574200800 12.5818
1574208000 12.5789
1574215200 12.5783
1574222400 12.5808
1574229600 12.5730
1574236800 12.5840
1574244000 12.5810
1574251200 12.5807
1574258400 12.5812
1574265600 12.5815
1574272800 12.5778
1574280000 12.5788
1574287200 12.5788
1574294400 12.5798
1574301600 12.5823
1574308800 12.5796
1574316000 12.5809
1574323200 12.5807
1574330400 12.5829
1574337600 12.5811
1574344800 12.5825
1574352000 12.5903
1574359200 12.5937
1574366400 12.5904
1574373600 12.5942
1574380800 12.5925
1574388000 12.5928
1574395200 12.5910
1574402400 12.5922
1574409600 12.5930
1574416800 12.5906
1574424000 12.5911
1574431200 12.5933
1574438400 12.5962
1574445600 12.5918
1574452800 12.5883
1574460000 12.5891
1574467200 12.5875
1574474400 12.5892
1574481600 12.5905
1574488800 12.5882
1574496000 12.5889
1574503200 12.5883
1574510400 12.5903
1574517600 12.5905
1574524800 12.5905
1574532000 12.5905
1574539200 12.5917
1574546400 12.5924
1574553600 12.5899
1574560800 12.5882
1574568000 12.5883
1574575200 12.5889
1574582400 12.5896
1574589600 12.5899
1574596800 12.5878
1574604000 12.5849
1574611200 12.5832
1574618400 12.5864
1574625600 12.5847
1574632800 12.5858
1574640000 12.5861
1574647200 12.5852
1574654400 12.5868
1574661600 12.5768
1574668800 12.5812
1574676000 12.5811
1574683200 12.5822
1574690400 12.5810
1574697600 12.5825
1574704800 12.5831
1574712000 12.5836
1574719200 12.5795
1574726400 12.5746
1574733600 12.5788
1574740800 12.5801
1574748000 12.5793
1574755200 12.5781
1574762400 12.5714
1574769600 12.5745
1574776800 12.5755
1574784000 12.5809
1574791200 12.5816
1574798400 12.5824
1574805600 12.5830
1574812800 12.5833
1574820000 12.5842
1574827200 12.5843
1574834400 12.5806
1574841600 12.5817
1574848800 12.5820
1574856000 12.5707
1574863200 12.5605
1574870400 12.5833
1574877600 12.5833
1574884800 12.5848
1574892000 12.5806
1574899200 12.5828
1574906400 12.5798
1574913600 12.5785
1574920800 12.5787
1574928000 12.5791
1574935200 12.5794
1574942400 12.5832
1574949600 12.5851
1574956800 12.5868
1574964000 12.5880
1574971200 12.5902
1574978400 12.5981
1574985600 12.5952
1574992800 12.5885
1575000000 12.5894
1575007200 12.5890
1575014400 12.5871
1575021600 12.5870
1575028800 12.5886
1575036000 12.5873
1575043200 12.5877
1575050400 12.5929
1575057600 12.5854
1575064800 12.5856
1575072000 12.5867
1575079200 12.5867
1575086400 12.5868
1575093600 12.5849
1575100800 12.5861
1575108000 12.5855
1575115200 12.5859
1575122400 12.5857
1575129600 12.5872
1575136800 12.5865
1575144000 12.5848
1575151200 12.5858
1575158400 12.5861
1575165600 12.5826
1575172800 12.5828
1575180000 12.5851
1575187200 12.5848
1575194400 12.5847
1575201600 12.5838
1575208800 12.5839
1575216000 12.5836
1575223200 12.5813
1575230400 12.5799
1575237600 12.5814
1575244800 12.5795
1575252000 12.5812
1575259200 12.5789
1575266400 12.5767
1575273600 12.5785
1575280800 12.5806
1575288000 12.5824
1575295200 12.5803
1575302400 12.5773
1575309600 12.5746
1575316800 12.5729
1575324000 12.5726
1575331200 12.5725
1575338400 12.5729
1575345600 12.5773
1575352800 12.5727
1575360000 12.5760
1575367200 12.5746
1575374400 12.5733
1575381600 12.5740
1575388800 12.5790
1575396000 12.5798
1575403200 12.5835
1575410400 12.5831
1575417600 12.5801
1575424800 12.5786
1575432000 12.5792
1575439200 12.5816
1575446400 12.5818
1575453600 12.5814
1575460800 12.5827
1575468000 12.5821
1575475200 12.5826
1575482400 12.5819
1575489600 12.5792
1575496800 12.5796
1575504000 12.5840
1575511200 12.5810
1575518400 12.5853
1575525600 12.5840
1575532800 12.5836
1575540000 12.5812
1575547200 12.5831
1575554400 12.5811
1575561600 12.5770
1575568800 12.5816
1575576000 12.5844
1575583200 12.5810
1575590400 12.5844
1575597600 12.5817
1575604800 12.5959
1575612000 12.5929
1575619200 12.5866
1575626400 12.5866
1575633600 12.5878
1575640800 12.5867
1575648000 12.5861
1575655200 12.5830
1575662400 12.5872
1575669600 12.5847
1575676800 12.5855
1575684000 12.5858
1575691200 12.5890
1575698400 12.5875
1575705600 12.5862
1575712800 12.5856
1575720000 12.5859
1575727200 12.5858
1575734400 12.5870
1575741600 12.5868
1575748800 12.5841
1575756000 12.5836
1575763200 12.5820
1575770400 12.5860
1575777600 12.5858
1575784800 12.5848
1575792000 12.5848
1575799200 12.5850
1575806400 12.5857
1575813600 12.5869
1575820800 12.5868
1575828000 12.5889
1575835200 12.5911
1575842400 12.5876
1575849600 12.5885
1575856800 12.5878
1575864000 12.5890
1575871200 12.5900
1575878400 12.5927
1575885600 12.5913
1575892800 12.5913
1575900000 12.5919
1575907200 12.5894
1575914400 12.5864
1575921600 12.5884
1575928800 12.5862
1575936000 12.5899
1575943200 12.5881
1575950400 12.5887
1575957600 12.5905
1575964800 12.5874
1575972000 12.5888
1575979200 12.5899
1575986400 12.5887
1575993600 12.5925
1576000800 12.5884
1576008000 12.5884
1576015200 12.5863
1576022400 12.5872
1576029600 12.5946
1576036800 12.5889
1576044000 12.5878
1576051200 12.5912
1576058400 12.5896
1576065600 12.5884
1576072800 12.5857
1576080000 12.5883
1576087200 12.5925
1576094400 12.5941
1576101600 12.5949
1576108800 12.5940
1576116000 12.5954
1576123200 12.5968
1576130400 12.5892
1576137600 12.5920
1576144800 12.5933
1576152000 12.5921
1576159200 12.5869
1576166400 12.5923
1576173600 12.5900
1576180800 12.5955
1576188000 12.5948
1576195200 12.5932
1576202400 12.5924
1576209600 12.5913
1576216800 12.5906
1576224000 12.5884
1576231200 12.5891
1576238400 12.5788
1576245600 12.5777
1576252800 12.5715
1576260000 12.5743
1576267200 12.5478
1576274400 12.5487
1576281600 12.5560
1576288800 12.5536
1576296000 12.5513
1576303200 12.5532
1576310400 12.5566
1576317600 12.5519
1576324800 12.5516
1576332000 12.5502
1576339200 12.5542
1576346400 12.5523
1576353600 12.5538
1576360800 12.5506
1576368000 12.5525
1576375200 12.5523
1576382400 12.5531
1576389600 12.5520
1576396800 12.5506
1576404000 12.5517
1576411200 12.5531
1576418400 12.5531
1576425600 12.5515
1576432800 12.5533
1576440000 12.5529
1576447200 12.5536
1576454400 12.5526
1576461600 12.5543
1576468800 12.5540
1576476000 12.5503
1576483200 12.5457
1576490400 12.5478
1576497600 12.5469
1576504800 12.5473
1576512000 12.5462
1576519200 12.5456
1576526400 12.5442
1576533600 12.5424
1576540800 12.5429
1576548000 12.5451
1576555200 12.5446
1576562400 12.5451
1576569600 12.5458
1576576800 12.5379
1576584000 12.5388
1576591200 12.5410
1576598400 12.5481
1576605600 12.5454
1576612800 12.5536
1576620000 12.5499
1576627200 12.5501
1576634400 12.5503
1576641600 12.5505
1576648800 12.5428
1576656000 12.5406
1576663200 12.5471
1576670400 12.5462
1576677600 12.5458
1576684800 12.5444
1576692000 12.5356
1576699200 12.5444
1576706400 12.5431
1576713600 12.5409
1576720800 12.5438
1576728000 12.5433
1576735200 12.5432
1576742400 12.5447
1576749600 12.5455
1576756800 12.5447
1576764000 12.5459
1576771200 12.5521
1576778400 12.5551
1576785600 12.5555
1576792800 12.5568
1576800000 12.5576
1576807200 12.5562
1576814400 12.5573
1576821600 12.5567
1576828800 12.5554
1576836000 12.5541
1576843200 12.5526
1576850400 12.5573
1576857600 12.5559
1576864800 12.5582
1576872000 12.5532
1576879200 12.5544
1576886400 12.5579
1576893600 12.5552
1576900800 12.5565
1576908000 12.5577
1576915200 12.5582
1576922400 12.5588
1576929600 12.5568
1576936800 12.5583
1576944000 12.5589
1576951200 12.5601
1576958400 12.5593
1576965600 12.5602
1576972800 12.5588
1576980000 12.5589
1576987200 12.5587
1576994400 12.5581
1577001600 12.5596
1577008800 12.5585
1577016000 12.5580
1577023200 12.5540
1577030400 12.5561
1577037600 12.5558
1577044800 12.5537
1577052000 12.5564
1577059200 12.5547
1577066400 12.5567
1577073600 12.5555
1577080800 12.5542
1577088000 12.5571
1577095200 12.5545
1577102400 12.5531
1577109600 12.5542
1577116800 12.5536
1577124000 12.5480
1577131200 12.5484
1577138400 12.5523
1577145600 12.5522
1577152800 12.5511
1577160000 12.5518
1577167200 12.5523
1577174400 12.5538
1577181600 12.5522
1577188800 12.5531
1577196000 12.5534
1577203200 12.5536
1577210400 12.5528
1577217600 12.5539
1577224800 12.5529
1577232000 12.5529
1577239200 12.5517
1577246400 12.5528
1577253600 12.5523
1577260800 12.5530
1577268000 12.5519
1577275200 12.5533
1577282400 12.5542
1577289600 12.5529
1577296800 12.5520
1577304000 12.5537
1577311200 12.5531
1577318400 12.5538
1577325600 12.5549
1577332800 12.5528
1577340000 12.5551
1577347200 12.5526
1577354400 12.5580
1577361600 12.5570
1577368800 12.5554
1577376000 12.5531
1577383200 12.5518
1577390400 12.5510
1577397600 12.5527
1577404800 12.5513
1577412000 12.5499
1577419200 12.5503
1577426400 12.5493
1577433600 12.5491
1577440800 12.5485
1577448000 12.5504
1577455200 12.5519
1577462400 12.5533
1577469600 12.5540
1577476800 12.5545
1577484000 12.5541
1577491200 12.5542
1577498400 12.5539
1577505600 12.5544
1577512800 12.5536
1577520000 12.5532
1577527200 12.5537
1577534400 12.5550
1577541600 12.5555
1577548800 12.5560
1577556000 12.5565
1577563200 12.5545
1577570400 12.5562
1577577600 12.5556
1577584800 12.5554
1577592000 12.5499
1577599200 12.5525
1577606400 12.5427
1577613600 12.5447
1577620800 12.5478
1577628000 12.5490
1577635200 12.5473
1577642400 12.5475
1577649600 12.5463
1577656800 12.5466
1577664000 12.5453
1577671200 12.5447
1577678400 12.5451
1577685600 12.5446
1577692800 12.5439
1577700000 12.5489
1577707200 12.5500
1577714400 12.5480
1577721600 12.5483
1577728800 12.5495
1577736000 12.5497
1577743200 12.5482
1577750400 12.5486
1577757600 12.5474
1577764800 12.5484
1577772000 12.5475
1577779200 12.5488
1577786400 12.5439
1577793600 12.5476
1577800800 12.5461
1577808000 12.5464
1577815200 12.5457
1577822400 12.5463
1577829600 12.5480
1577836800 12.5491
1577844000 12.5481
1577851200 12.5487
1577858400 12.5485
1577865600 12.5530
1577872800 12.5529
1577880000 12.5502
1577887200 12.5401
1577894400 12.5513
1577901600 12.5471
1577908800 12.5473
1577916000 12.5491
1577923200 12.5477
1577930400 12.5326
1577937600 12.5354
1577944800 12.5347
1577952000 12.5495
1577959200 12.5464
1577966400 12.5477
1577973600 12.5460
1577980800 12.5416
1577988000 12.5436
1577995200 12.5417
1578002400 12.5427
1578009600 12.5418
1578016800 12.5421
1578024000 12.5423
1578031200 12.5476
1578038400 12.5433
1578045600 12.5420
1578052800 12.5418
1578060000 12.5455
1578067200 12.5487
1578074400 12.5466
1578081600 12.5479
1578088800 12.5473
1578096000 12.5461
1578103200 12.5468
1578110400 12.5464
1578117600 12.5468
1578124800 12.5457
1578132000 12.5530
1578139200 12.5497
1578146400 12.5482
1578153600 12.5393
1578160800 12.5392
1578168000 12.5406
1578175200 12.5444
1578182400 12.5447
1578189600 12.5464
1578196800 12.5557
1578204000 12.5557
1578211200 12.5537
1578218400 12.5572
1578225600 12.5567
1578232800 12.5575
1578240000 12.5567
1578247200 12.5562
1578254400 12.5552
1578261600 12.5553
1578268800 12.5563
1578276000 12.5552
1578283200 12.5560
1578290400 12.5562
1578297600 12.5558
1578304800 12.5508
1578312000 12.5471
1578319200 12.5489
1578326400 12.5486
1578333600 12.5488
1578340800 12.5485
1578348000 12.5488
1578355200 12.5481
1578362400 12.5470
1578369600 12.5510
1578376800 12.5490
1578384000 12.5496
1578391200 12.5445
1578398400 12.5461
1578405600 12.5499
1578412800 12.5443
1578420000 12.5397
1578427200 12.5364
1578434400 12.5357
1578441600 12.5351
1578448800 12.5326
1578456000 12.5363
1578463200 12.5341
1578470400 12.5345
1578477600 12.5312
1578484800 12.5334
1578492000 12.5312
1578499200 12.5356
1578506400 12.5342
1578513600 12.5380
1578520800 12.5393
1578528000 12.5379
1578535200 12.5380
1578542400 12.5330
1578549600 12.5328
1578556800 12.5353
1578564000 12.5339
1578571200 12.5372
1578578400 12.5357
1578585600 12.5346
1578592800 12.5362
1578600000 12.5369
1578607200 12.5337
1578614400 12.5326
1578621600 12.5312
1578628800 12.5326
1578636000 12.5340
1578643200 12.5338
1578650400 12.5328
1578657600 12.5336
1578664800 12.5336
1578672000 12.5342
1578679200 12.5321
1578686400 12.5296
1578693600 12.5300
1578700800 12.5305
1578708000 12.5291
1578715200 12.5304
1578722400 12.5313
1578729600 12.5304
1578736800 12.5323
1578744000 12.5322
1578751200 12.5300
1578758400 12.5317
1578765600 12.5355
1578772800 12.5316
1578780000 12.5313
1578787200 12.5322
1578794400 12.5308
1578801600 12.5324
1578808800 12.5318
1578816000 12.5338
1578823200 12.5338
1578830400 12.5352
1578837600 12.5328
1578844800 12.5373
1578852000 12.5339
1578859200 12.5424
1578866400 12.5414
1578873600 12.5426
1578880800 12.5417
1578888000 12.5420
1578895200 12.5392
1578902400 12.5371
1578909600 12.5377
1578916800 12.5386
1578924000 12.5398
1578931200 12.5360
1578938400 12.5373
1578945600 12.5421
1578952800 12.5383
1578960000 12.5368
1578967200 12.5405
1578974400 12.5394
1578981600 12.5375
1578988800 12.5360
1578996000 12.5373
1579003200 12.5431
1579010400 12.5416
1579017600 12.5405
1579024800 12.5431
1579032000 12.5354
1579039200 12.5393
1579046400 12.5369
1579053600 12.5361
1579060800 12.5357
1579068000 12.5352
1579075200 12.5373
1579082400 12.5322
1579089600 12.5381
1579096800 12.5387
1579104000 12.5368
1579111200 12.5364
1579118400 12.5426
1579125600 12.5412
1579132800 12.5399
1579140000 12.5415
1579147200 12.5433
1579154400 12.5443
1579161600 12.5444
1579168800 12.5473
1579176000 12.5508
1579183200 12.5521
1579190400 12.5527
1579197600 12.5535
1579204800 12.5559
1579212000 12.5533
1579219200 12.5526
1579226400 12.5524
1579233600 12.5512
1579240800 12.5499
1579248000 12.5441
1579255200 12.5456
1579262400 12.5452
1579269600 12.5448
1579276800 12.5457
1579284000 12.5501
1579291200 12.5516
1579298400 12.5532
1579305600 12.5531
1579312800 12.5513
1579320000 12.5589
1579327200 12.5582
1579334400 12.5607
1579341600 12.5608
1579348800 12.5635
1579356000 12.5629
1579363200 12.5647
1579370400 12.5596
1579377600 12.5609
1579384800 12.5615
1579392000 12.5604
1579399200 12.5587
1579406400 12.5610
1579413600 12.5616
1579420800 12.5590
1579428000 12.5583
1579435200 12.5578
1579442400 12.5568
1579449600 12.5570
1579456800 12.5544
1579464000 12.5555
1579471200 12.5528
1579478400 12.5549
1579485600 12.5507
1579492800 12.5514
1579500000 12.5504
1579507200 12.5494
1579514400 12.5512
1579521600 12.5484
1579528800 12.5499
1579536000 12.5458
1579543200 12.5498
1579550400 12.5485
1579557600 12.5469
1579564800 12.5472
1579572000 12.5462
1579579200 12.5490
1579586400 12.5483
1579593600 12.5516
1579600800 12.5509
1579608000 12.5425
1579615200 12.5447
1579622400 12.5432
1579629600 12.5398
1579636800 12.5390
1579644000 12.5415
1579651200 12.5409
1579658400 12.5412
1579665600 12.5351
1579672800 12.5378
1579680000 12.5355
1579687200 12.5287
1579694400 12.5342
1579701600 12.5289
1579708800 12.5344
1579716000 12.5310
1579723200 12.5349
1579730400 12.5320
1579737600 12.5318
1579744800 12.5317
1579752000 12.5319
1579759200 12.5298
1579766400 12.5301
1579773600 12.5289
1579780800 12.5301
1579788000 12.5368
1579795200 12.5354
1579802400 12.5334
1579809600 12.5262
1579816800 12.5247
1579824000 12.5214
1579831200 12.5258
1579838400 12.5283
1579845600 12.5290
1579852800 12.5294
1579860000 12.5312
1579867200 12.5325
1579874400 12.5341
1579881600 12.5338
1579888800 12.5197
1579896000 12.5226
1579903200 12.5176
1579910400 12.5132
1579917600 12.5139
1579924800 12.5186
1579932000 12.5166
1579939200 12.5167
1579946400 12.5184
1579953600 12.5163
1579960800 12.5192
1579968000 12.5348
1579975200 12.5273
1579982400 12.5282
1579989600 12.5293
1579996800 12.5284
1580004000 12.5286
1580011200 12.5270
1580018400 12.5280
1580025600 12.5291
1580032800 12.5282
1580040000 12.5285
1580047200 12.5265
1580054400 12.5262
1580061600 12.5238
1580068800 12.5224
1580076000 12.5255
1580083200 12.5273
1580090400 12.5254
1580097600 12.5298
1580104800 12.5266
1580112000 12.5332
1580119200 12.5286
1580126400 12.5284
1580133600 12.5253
1580140800 12.5230
1580148000 12.5219
1580155200 12.5223
1580162400 12.5220
1580169600 12.5214
1580176800 12.5192
1580184000 12.5202
1580191200 12.5192
1580198400 12.5203
1580205600 12.5220
1580212800 12.5152
1580220000 12.5214
1580227200 12.5267
1580234400 12.5176
1580241600 12.5194
1580248800 12.5146
1580256000 12.5138
1580263200 12.5125
1580270400 12.5156
1580277600 12.5150
1580284800 12.5148
1580292000 12.4708
1580299200 12.5029
1580306400 12.5209
1580313600 12.5147
1580320800 12.5174
1580328000 12.5182
1580335200 12.5178
1580342400 12.5168
1580349600 12.5165
1580356800 12.5176
1580364000 12.5183
1580371200 12.5174
1580378400 12.5169
1580385600 12.5177
1580392800 12.5174
1580400000 12.5164
1580407200 12.5169
1580414400 12.5178
1580421600 12.5147
1580428800 12.5125
1580436000 12.5146
1580443200 12.5150
1580450400 12.5145
1580457600 12.5160
1580464800 12.5148
1580472000 12.5146
1580479200 12.5146
1580486400 12.5146
1580493600 12.5139
1580500800 12.5154
1580508000 12.5208
1580515200 12.5188
1580522400 12.5169
1580529600 12.5150
1580536800 12.5170
1580544000 12.5160
1580551200 12.5173
1580558400 12.5143
1580565600 12.5139
1580572800 12.5154
1580580000 12.5141
1580587200 12.5155
1580594400 12.5151
1580601600 12.5147
1580608800 12.5140
1580616000 12.5548
1580623200 12.5204
1580630400 12.5132
1580637600 12.5133
1580644800 12.5149
1580652000 12.5150
1580659200 12.5156
1580666400 12.5160
1580673600 12.5169
1580680800 12.5166
1580688000 12.5158
1580695200 12.5157
1580702400 12.5157
1580709600 12.5150
1580716800 12.5149
1580724000 12.5138
1580731200 12.5125
1580738400 12.5136
1580745600 12.5161
1580752800 12.5162
1580760000 12.5167
1580767200 12.5160
1580774400 12.5186
1580781600 12.5199
1580788800 12.5186
1580796000 12.5164
1580803200 12.5163
1580810400 12.5146
1580817600 12.5143
1580824800 12.5152
1580832000 12.5155
1580839200 12.5143
1580846400 12.5135
1580853600 12.5142
1580860800 12.5173
1580868000 12.5146
1580875200 12.5117
1580882400 12.5138
1580889600 12.5139
1580896800 12.5146
1580904000 12.5129
1580911200 12.5133
1580918400 12.5173
1580925600 12.5094
1580932800 12.5164
1580940000 12.5106
1580947200 12.5072
1580954400 12.5098
1580961600 12.5137
1580968800 12.5101
1580976000 12.5108
1580983200 12.5115
1580990400 12.5113
1580997600 12.5108
1581004800 12.5122
1581012000 12.5128
1581019200 12.5096
1581026400 12.5041
1581033600 12.5086
1581040800 12.5129
1581048000 12.5140
1581055200 12.5150
1581062400 12.5141
1581069600 12.5080
1581076800 12.5010
1581084000 12.4992
1581091200 12.4977
1581098400 12.5008
1581105600 12.4962
1581112800 12.4937
1581120000 12.4954
1581127200 12.4984
1581134400 12.4950
1581141600 12.4980
1581148800 12.4978
1581156000 12.5016
1581163200 12.4964
1581170400 12.4971
1581177600 12.4981
1581184800 12.4984
1581192000 12.4948
1581199200 12.4975
1581206400 12.4976
1581213600 12.4961
1581220800 12.4945
1581228000 12.4963
1581235200 12.4948
1581242400 12.4967
1581249600 12.4966
1581256800 12.4977
1581264000 12.4953
1581271200 12.5015
1581278400 12.4956
1581285600 12.4957
1581292800 12.4970
1581300000 12.4972
1581307200 12.5051
1581314400 12.4979
1581321600 12.4986
1581328800 12.4987
1581336000 12.4972
1581343200 12.5039
1581350400 12.5035
1581357600 12.5008
1581364800 12.5036
1581372000 12.5016
1581379200 12.4994
1581386400 12.5011
1581393600 12.4976
1581400800 12.4976
1581408000 12.5032
1581415200 12.4998
1581422400 12.5000
1581429600 12.5006
1581436800 12.5003
1581444000 12.5033
1581451200 12.5014
1581458400 12.4967
1581465600 12.4970
1581472800 12.4968
1581480000 12.4977
1581487200 12.4960
1581494400 12.4936
1581501600 12.4950
1581508800 12.4942
1581516000 12.4952
1581523200 12.4938
1581530400 12.4939
1581537600 12.4909
1581544800 12.4954
1581552000 12.4948
1581559200 12.4935
1581566400 12.4937
1581573600 12.4935
1581580800 12.4947
1581588000 12.4952
1581595200 12.4938
1581602400 12.4932
1581609600 12.4924
1581616800 12.4979
1581624000 12.4997
1581631200 12.5018
1581638400 12.4996
1581645600 12.4988
1581652800 12.5007
1581660000 12.4979
1581667200 12.4968
1581674400 12.4922
1581681600 12.4963
1581688800 12.4962
1581696000 12.4974
1581703200 12.4957
1581710400 12.4965
1581717600 12.4960
1581724800 12.4970
1581732000 12.4952
1581739200 12.4964
1581746400 12.4983
1581753600 12.4969
1581760800 12.4958
1581768000 12.4965
1581775200 12.4952
1581782400 12.4968
1581789600 12.4961
1581796800 12.4950
1581804000 12.4947
1581811200 12.4926
1581818400 12.4926
1581825600 12.4905
1581832800 12.4922
1581840000 12.4966
1581847200 12.4978
1581854400 12.4966
1581861600 12.5023
1581868800 12.4962
1581876000 12.5006
1581883200 12.4954
1581890400 12.4942
1581897600 12.4940
1581904800 12.4953
1581912000 12.4971
1581919200 12.5013
1581926400 12.5030
1581933600 12.4993
1581940800 12.4982
1581948000 12.4984
1581955200 12.4984
1581962400 12.4977
1581969600 12.4973
1581976800 12.4993
1581984000 12.4995
1581991200 12.4992
1581998400 12.4967
1582005600 12.4961
1582012800 12.4966
1582020000 12.4945
1582027200 12.4924
1582034400 12.4892
1582041600 12.4942
1582048800 12.4946
1582056000 12.4959
1582063200 12.4976
1582070400 12.4908
1582077600 12.4872
1582084800 12.4897
1582092000 12.4886
1582099200 12.4878
1582106400 12.4852
1582113600 12.4926
1582120800 12.4930
1582128000 12.4921
1582135200 12.4866
1582142400 12.4881
1582149600 12.4896
1582156800 12.4922
1582164000 12.4894
1582171200 12.4911
1582178400 12.4903
1582185600 12.4930
1582192800 12.4890
1582200000 12.4910
1582207200 12.4895
1582214400 12.4890
1582221600 12.4858
1582228800 12.4873
1582236000 12.4855
1582243200 12.4886
1582250400 12.4843
1582257600 12.4842
1582264800 12.4848
1582272000 12.4855
1582279200 12.4856
1582286400 12.4839
1582293600 12.4873
1582300800 12.4944
1582308000 12.4931
1582315200 12.4937
1582322400 12.4915
1582329600 12.4924
1582336800 12.5276
1582344000 12.5016
1582351200 12.4922
1582358400 12.4938
1582365600 12.4930
1582372800 12.4933
1582380000 12.4902
1582387200 12.4921
1582394400 12.4905
1582401600 12.4945
1582408800 12.4923
1582416000 12.4913
1582423200 12.4939
1582430400 12.4949
1582437600 12.4965
1582444800 12.4945
1582452000 12.4941
1582459200 12.4941
1582466400 12.4951
1582473600 12.4959
1582480800 12.4893
1582488000 12.4878
1582495200 12.4877
1582502400 12.4837
1582509600 12.4866
1582516800 12.4879
1582524000 12.4959
1582531200 12.4969
1582538400 12.4929
1582545600 12.4851
1582552800 12.4856
1582560000 12.4814
1582567200 12.4881
1582574400 12.4886
1582581600 12.4838
1582588800 12.4836
1582596000 12.4833
1582603200 12.4832
1582610400 12.4828
1582617600 12.4864
1582624800 12.4891
1582632000 12.4910
1582639200 12.4879
1582646400 12.4886
1582653600 12.4844
1582660800 12.4873
1582668000 12.4787
1582675200 12.4816
1582682400 12.4811
1582689600 12.4817
1582696800 12.4913
1582704000 12.4833
1582711200 12.4832
1582718400 12.4821
1582725600 12.4804
1582732800 12.4811
1582740000 12.4795
1582747200 12.4840
1582754400 12.4847
1582761600 12.4837
1582768800 12.4838
1582776000 12.4858
1582783200 12.4844
1582790400 12.4831
1582797600 12.4870
1582804800 12.4861
1582812000 12.4869
1582819200 12.4832
1582826400 12.4825
1582833600 12.4849
1582840800 12.4848
1582848000 12.4847
1582855200 12.4851
1582862400 12.4845
1582869600 12.4860
1582876800 12.4883
1582884000 12.4861
1582891200 12.4854
1582898400 12.4832
1582905600 12.4816
1582912800 12.4861
1582920000 12.4842
1582927200 12.4846
1582934400 12.4834
1582941600 12.4828
1582948800 12.4841
1582956000 12.4828
1582963200 12.4832
1582970400 12.4837
1582977600 12.4839
1582984800 12.4850
1582992000 12.4859
1582999200 12.4884
1583006400 12.4905
1583013600 12.4868
1583020800 12.4869
1583028000 12.4862
1583035200 12.4861
1583042400 12.4857
1583049600 12.4895
1583056800 12.4898
1583064000 12.4979
1583071200 12.4987
1583078400 12.4855
1583085600 12.4862
1583092800 12.4864
1583100000 12.4863
1583107200 12.4868
1583114400 12.4829
1583121600 12.4866
1583128800 12.4857
1583136000 12.4869
1583143200 12.4854
1583150400 12.4909
1583157600 12.4881
1583164800 12.4913
1583172000 12.4907
1583179200 12.4900
1583186400 12.4893
1583193600 12.4856
1583200800 12.4873
1583208000 12.4868
1583215200 12.4864
1583222400 12.4858
1583229600 12.4896
1583236800 12.4907
1583244000 12.4884
1583251200 12.4900
1583258400 12.4898
1583265600 12.4928
1583272800 12.4941
1583280000 12.4864
1583287200 12.4857
1583294400 12.4900
1583301600 12.4886
1583308800 12.4918
1583316000 12.4917
1583323200 12.4914
1583330400 12.4913
1583337600 12.4918
1583344800 12.4909
1583352000 12.4909
1583359200 12.4892
1583366400 12.4906
1583373600 12.4915
1583380800 12.4897
1583388000 12.4923
1583395200 12.4892
1583402400 12.4852
1583409600 12.4895
1583416800 12.4908
1583424000 12.4910
1583431200 12.4908
1583438400 12.4929
1583445600 12.4939
1583452800 12.4919
1583460000 12.4872
1583467200 12.4864
1583474400 12.4850
1583481600 12.4894
1583488800 12.4867
1583496000 12.4848
1583503200 12.4881
1583510400 12.4890
1583517600 12.4881
1583524800 12.4844
1583532000 12.4849
1583539200 12.4845
1583546400 12.4844
1583553600 12.4851
1583560800 12.4847
1583568000 12.4851
1583575200 12.4848
1583582400 12.4848
1583589600 12.4852
1583596800 12.4841
1583604000 12.4862
1583611200 12.4867
1583618400 12.4841
1583625600 12.4846
1583632800 12.4859
1583640000 12.4844
1583647200 12.4885
1583654400 12.4827
1583661600 12.4848
1583668800 12.4846
1583676000 12.4848
1583683200 12.4825
1583690400 12.4832
1583697600 12.4817
1583704800 12.4806
1583712000 12.4766
1583719200 12.4898
1583726400 12.4831
1583733600 12.4729
1583740800 12.4782
1583748000 12.4786
1583755200 12.4800
1583762400 12.4779
1583769600 12.4718
1583776800 12.4808
1583784000 12.4900
1583791200 12.4787
1583798400 12.4763
1583805600 12.4767
1583812800 12.4772
1583820000 12.4754
1583827200 12.4749
1583834400 12.4777
1583841600 12.4783
1583848800 12.4758
1583856000 12.4749
1583863200 12.4727
1583870400 12.4703
1583877600 12.4782
1583884800 12.4691
1583892000 12.4730
1583899200 12.4806
1583906400 12.4748
1583913600 12.4727
1583920800 12.4701
1583928000 12.4760
1583935200 12.4818
1583942400 12.4834
1583949600 12.4850
1583956800 12.4863
1583964000 12.4864
1583971200 12.4879
1583978400 12.4867
1583985600 12.4890
1583992800 12.4889
1584000000 12.4899
1584007200 12.4880
1584014400 12.4903
1584021600 12.4854
1584028800 12.4848
1584036000 12.4797
1584043200 12.4850
1584050400 12.4865
1584057600 12.4887
1584064800 12.4879
1584072000 12.4886
1584079200 12.4898
1584086400 12.4873
1584093600 12.4836
1584100800 12.4855
1584108000 12.4819
1584115200 12.4817
1584122400 12.4848
1584129600 12.4834
1584136800 12.4849
1584144000 12.4766
1584151200 12.4792
1584158400 12.4810
1584165600 12.4822
1584172800 12.4839
1584180000 12.5017
1584187200 12.4983
1584194400 12.4812
1584201600 12.4805
1584208800 12.4811
1584216000 12.4885
1584223200 12.4869
1584230400 12.4921
1584237600 12.4922
1584244800 12.4937
1584252000 12.4924
1584259200 12.4936
1584266400 12.4919
1584273600 12.4910
1584280800 12.4935
1584288000 12.4914
1584295200 12.4897
1584302400 12.4887
1584309600 12.4890
1584316800 12.4876
1584324000 12.4848
1584331200 12.4882
1584338400 12.4880
1584345600 12.4865
1584352800 12.4891
1584360000 12.4904
1584367200 12.4904
1584374400 12.4901
1584381600 12.4892
1584388800 12.4885
1584396000 12.4870
1584403200 12.4890
1584410400 12.4853
1584417600 12.4865
1584424800 12.4874
1584432000 12.4873
1584439200 12.4849
1584446400 12.4861
1584453600 12.4867
1584460800 12.4872
1584468000 12.4880
1584475200 12.4890
1584482400 12.4967
1584489600 12.4982
1584496800 12.5102
1584504000 12.5109
1584511200 12.5129
1584518400 12.5103
1584525600 12.5089
1584532800 12.5122
1584540000 12.5098
1584547200 12.5096
1584554400 12.5090
1584561600 12.5098
1584568800 12.5113
1584576000 12.5115
1584583200 12.5146
1584590400 12.5121
1584597600 12.5137
1584604800 12.5156
1584612000 12.5128
1584619200 12.5128
1584626400 12.5152
1584633600 12.5140
1584640800 12.5086
1584648000 12.5103
1584655200 12.5120
1584662400 12.5133
1584669600 12.5003
1584676800 12.5132
1584684000 12.5205
1584691200 12.5204
1584698400 12.5195
1584705600 12.5129
1584712800 12.5185
1584720000 12.5161
1584727200 12.5183
1584734400 12.5172
1584741600 12.5141
1584748800 12.5157
1584756000 12.5193
1584763200 12.5207
1584770400 12.5201
1584777600 12.5203
1584784800 12.5208
1584792000 12.5181
1584799200 12.5205
1584806400 12.5188
1584813600 12.5172
1584820800 12.5135
1584828000 12.5171
1584835200 12.5170
1584842400 12.5235
1584849600 12.5224
1584856800 12.5232
1584864000 12.5227
1584871200 12.5213
1584878400 12.5254
1584885600 12.5269
1584892800 12.5201
1584900000 12.5227
1584907200 12.5227
1584914400 12.5221
1584921600 12.5185
1584928800 12.5203
1584936000 12.5172
1584943200 12.5182
1584950400 12.5176
1584957600 12.5164
1584964800 12.5079
1584972000 12.5129
1584979200 12.5095
1584986400 12.5092
1584993600 12.5086
1585000800 12.5064
1585008000 12.5078
1585015200 12.5066
1585022400 12.5070
1585029600 12.5088
1585036800 12.5079
1585044000 12.5094
1585051200 12.5133
1585058400 12.5159
1585065600 12.5198
1585072800 12.5178
1585080000 12.5124
1585087200 12.5075
1585094400 12.5134
1585101600 12.5137
1585108800 12.5132
1585116000 12.5144
1585123200 12.5149
1585130400 12.5154
1585137600 12.5164
1585144800 12.5146
1585152000 12.5131
1585159200 12.5113
1585166400 12.5152
1585173600 12.5170
1585180800 12.5149
1585188000 12.5143
1585195200 12.5098
1585202400 12.5117
1585209600 12.5117
1585216800 12.5111
1585224000 12.5133
1585231200 12.5131
1585238400 12.5154
1585245600 12.5151
1585252800 12.5145
1585260000 12.5139
1585267200 12.5171
1585274400 12.5223
1585281600 12.5238
1585288800 12.5183
1585296000 12.5170
1585303200 12.5152
1585310400 12.5142
1585317600 12.5136
1585324800 12.5208
1585332000 12.5166
1585339200 12.5182
1585346400 12.5169
1585353600 12.5158
1585360800 12.5161
1585368000 12.5161
1585375200 12.5149
1585382400 12.5041
1585389600 12.5084
1585396800 12.5220
1585404000 12.5172
1585411200 12.5163
1585418400 12.5154
1585425600 12.4855
1585432800 12.5118
1585440000 12.5153
1585447200 12.5127
1585454400 12.5133
1585461600 12.5108
1585468800 12.5110
1585476000 12.5114
1585483200 12.5095
1585490400 12.5097
1585497600 12.5101
1585504800 12.5148
1585512000 12.5130
1585519200 12.5104
1585526400 12.5118
1585533600 12.5100
1585540800 12.5107
1585548000 12.5124
1585555200 12.5134
1585562400 12.5138
1585569600 12.5132
1585576800 12.5123
1585584000 12.5115
1585591200 12.5130
1585598400 12.5122
1585605600 12.5100
1585612800 12.5099
1585620000 12.5082
1585627200 12.5106
1585634400 12.5094
1585641600 12.5077
1585648800 12.5057
1585656000 12.5038
1585663200 12.5026
1585670400 12.5006
1585677600 12.5065
1585684800 12.5053
1585692000 12.5032
1585699200 12.4961
1585706400 12.5059
1585713600 12.5070
1585720800 12.5106
1585728000 12.5169
1585735200 12.5111
1585742400 12.5083
1585749600 12.5058
1585756800 12.5087
1585764000 12.5005
1585771200 12.5041
1585778400 12.5039
1585785600 12.5018
1585792800 12.5006
1585800000 12.5004
1585807200 12.5018
1585814400 12.5032
1585821600 12.5013
1585828800 12.5028
1585836000 12.5043
1585843200 12.5044
1585850400 12.5061
1585857600 12.5077
1585864800 12.4962
1585872000 12.5034
1585879200 12.5063
1585886400 12.5061
1585893600 12.5041
1585900800 12.5064
1585908000 12.5120
1585915200 12.5127
1585922400 12.5098
1585929600 12.5075
1585936800 12.5082
1585944000 12.5066
1585951200 12.5060
1585958400 12.5053
1585965600 12.5054
1585972800 12.5064
1585980000 12.5061
1585987200 12.5043
1585994400 12.5045
1586001600 12.5043
1586008800 12.5071
1586016000 12.5079
1586023200 12.5079
1586030400 12.5070
1586037600 12.5083
1586044800 12.5065
1586052000 12.5059
1586059200 12.5086
1586066400 12.5063
1586073600 12.5149
1586080800 12.5145
1586088000 12.5119
1586095200 12.5106
1586102400 12.5165
1586109600 12.5149
1586116800 12.5195
1586124000 12.5163
1586131200 12.5178
1586138400 12.5057
1586145600 12.5041
1586152800 12.5059
1586160000 12.5042
1586167200 12.5051
1586174400 12.5057
1586181600 12.5065
1586188800 12.5055
1586196000 12.5068
1586203200 12.5058
1586210400 12.5064
1586217600 12.5019
1586224800 12.5041
1586232000 12.5057
1586239200 12.5044
1586246400 12.5039
1586253600 12.4975
1586260800 12.4985
1586268000 12.4996
1586275200 12.4956
1586282400 12.4975
1586289600 12.4971
1586296800 12.4929
1586304000 12.4980
1586311200 12.5001
1586318400 12.4992
1586325600 12.5021
1586332800 12.5022
1586340000 12.5019
1586347200 12.5037
1586354400 12.5015
1586361600 12.5012
1586368800 12.4971
1586376000 12.4938
1586383200 12.4966
1586390400 12.4421
1586397600 12.4979
1586404800 12.4963
1586412000 12.5025
1586419200 12.5012
1586426400 12.5019
1586433600 12.5005
1586440800 12.5008
1586448000 12.5022
1586455200 12.5023
1586462400 12.5005
1586469600 12.4989
1586476800 12.5005
1586484000 12.5000
1586491200 12.4989
1586498400 12.5026
1586505600 12.4995
1586512800 12.5004
1586520000 12.5047
1586527200 12.5067
1586534400 12.5036
1586541600 12.5037
1586548800 12.5062
1586556000 12.5054
1586563200 12.5027
1586570400 12.5049
1586577600 12.5109
1586584800 12.5109
1586592000 12.5057
1586599200 12.5050
1586606400 12.5046
1586613600 12.5005
1586620800 12.5005
1586628000 12.5034
1586635200 12.5047
1586642400 12.5003
1586649600 12.5030
1586656800 12.5013
1586664000 12.5030
1586671200 12.5036
1586678400 12.5034
1586685600 12.5045
1586692800 12.5046
1586700000 12.5045
1586707200 12.5048
1586714400 12.4996
1586721600 12.4995
1586728800 12.4993
1586736000 12.5041
1586743200 12.5036
1586750400 12.5034
1586757600 12.5034
1586764800 12.5046
1586772000 12.5043
1586779200 12.5029
1586786400 12.5018
1586793600 12.5011
1586800800 12.5043
1586808000 12.5015
1586815200 12.5013
1586822400 12.5022
1586829600 12.5044
1586836800 12.5033
1586844000 12.5065
1586851200 12.5045
1586858400 12.5037
1586865600 12.5034
1586872800 12.5025
1586880000 12.5044
1586887200 12.5019
1586894400 12.5028
1586901600 12.5035
1586908800 12.5037
1586916000 12.5025
1586923200 12.5043
1586930400 12.5115
1586937600 12.5110
1586944800 12.5066
1586952000 12.5040
1586959200 12.5021
1586966400 12.5048
1586973600 12.5071
1586980800 12.5121
1586988000 12.5112
1586995200 12.5113
1587002400 12.5132
1587009600 12.5126
1587016800 12.5141
1587024000 12.5150
1587031200 12.5152
1587038400 12.5140
1587045600 12.5131
1587052800 12.5136
1587060000 12.5137
1587067200 12.5130
1587074400 12.5137
1587081600 12.5128
1587088800 12.5128
1587096000 12.5140
1587103200 12.5106
1587110400 12.5192
1587117600 12.5190
1587124800 12.5169
1587132000 12.5150
1587139200 12.5167
1587146400 12.5131
1587153600 12.5181
1587160800 12.5187
1587168000 12.5188
1587175200 12.5169
1587182400 12.5162
1587189600 12.5159
1587196800 12.5143
1587204000 12.5182
1587211200 12.5141
1587218400 12.5134
1587225600 12.5143
1587232800 12.5160
1587240000 12.5149
1587247200 12.5142
1587254400 12.5157
1587261600 12.5159
1587268800 12.5164
1587276000 12.5146
1587283200 12.5204
1587290400 12.5205
1587297600 12.5209
1587304800 12.5192
1587312000 12.5187
1587319200 12.5170
1587326400 12.5089
1587333600 12.5136
1587340800 12.5125
1587348000 12.5099
1587355200 12.5117
1587362400 12.5082
1587369600 12.5089
1587376800 12.5066
1587384000 12.5048
1587391200 12.5033
1587398400 12.5059
1587405600 12.5128
1587412800 12.5136
1587420000 12.5134
1587427200 12.5118
1587434400 12.5110
1587441600 12.5102
1587448800 12.5153
1587456000 12.5142
1587463200 12.5114
1587470400 12.5113
1587477600 12.5133
1587484800 12.5066
1587492000 12.5094
1587499200 12.5083
1587506400 12.5092
1587513600 12.5143
1587520800 12.5112
1587528000 12.5096
1587535200 12.5100
1587542400 12.5084
1587549600 12.5099
1587556800 12.5109
1587564000 12.5087
1587571200 12.5099
1587578400 12.5102
1587585600 12.5099
1587592800 12.5057
1587600000 12.5043
1587607200 12.5041
1587614400 12.5058
1587621600 12.5062
1587628800 12.5071
1587636000 12.5093
1587643200 12.5084
1587650400 12.4981
1587657600 12.4933
1587664800 12.5049
1587672000 12.5063
1587679200 12.5063
1587686400 12.5097
1587693600 12.5054
1587700800 12.5113
1587708000 12.5138
1587715200 12.5141
1587722400 12.5181
1587729600 12.5213
1587736800 12.5226
1587744000 12.5234
1587751200 12.5204
1587758400 12.5209
1587765600 12.5211
1587772800 12.5209
1587780000 12.5196
1587787200 12.5209
1587794400 12.5177
1587801600 12.5219
1587808800 12.5231
1587816000 12.5227
1587823200 12.5164
1587830400 12.5183
1587837600 12.5163
1587844800 12.5196
1587852000 12.5176
1587859200 12.5165
1587866400 12.5158
1587873600 12.5176
1587880800 12.5155
1587888000 12.5149
1587895200 12.5149
1587902400 12.5158
1587909600 12.5149
1587916800 12.5149
1587924000 12.5147
1587931200 12.5023
1587938400 12.4981
1587945600 12.5018
1587952800 12.5018
1587960000 12.5030
1587967200 12.5032
1587974400 12.5031
1587981600 12.5045
1587988800 12.5044
1587996000 12.5045
1588003200 12.5037
1588010400 12.5034
1588017600 12.5036
1588024800 12.5045
1588032000 12.5073
1588039200 12.5067
1588053600 12.5075
1588060800 12.5095
1588068000 12.5069
1588075200 12.5088
1588082400 12.5066
1588089600 12.4920
1588096800 12.5085
1588104000 12.5096
1588111200 12.5135
1588118400 12.5136
1588125600 12.5167
1588132800 12.5161
1588140000 12.5179
1588147200 12.5181
1588154400 12.5121
1588161600 12.5168
1588168800 12.5166
1588176000 12.5181
1588183200 12.5177
1588190400 12.5172
1588197600 12.5165
1588204800 12.5101
1588212000 12.5170
1588219200 12.5176
1588226400 12.5185
1588233600 12.5177
1588240800 12.5163
1588248000 12.5148
1588255200 12.5139
1588262400 12.5162
1588269600 12.5160
1588276800 12.5174
1588284000 12.5137
1588291200 12.5169
1588298400 12.5164
1588305600 12.5146
1588312800 12.5156
1588320000 12.5141
1588327200 12.5126
1588334400 12.5129
1588341600 12.5153
1588348800 12.5165
1588356000 12.5180
1588363200 12.5156
1588370400 12.5153
1588377600 12.5153
1588384800 12.5146
1588392000 12.5154
1588399200 12.5152
1588406400 12.5149
1588413600 12.5150
1588420800 12.5150
1588428000 12.5139
1588435200 12.5142
1588442400 12.5148
1588449600 12.5155
1588456800 12.5148
1588464000 12.5156
1588471200 12.5173
1588478400 12.5166
1588485600 12.5168
1588492800 12.5158
1588500000 12.5159
1588507200 12.5181
1588514400 12.5152
1588521600 12.5154
1588528800 12.5141
1588536000 12.5147
1588543200 12.5162
1588550400 12.5165
1588557600 12.5203
1588564800 12.5158
1588572000 12.5183
1588579200 12.5181
1588586400 12.5145
1588593600 12.5163
1588600800 12.5174
1588608000 12.5200
1588615200 12.5196
1588622400 12.5180
1588629600 12.5161
1588636800 12.5219
1588644000 12.5236
1588651200 12.5237
1588658400 12.5213
1588665600 12.5182
1588672800 12.5179
1588680000 12.5170
1588687200 12.5124
1588694400 12.5138
1588701600 12.5128
1588708800 12.5130
1588716000 12.5151
1588723200 12.5148
1588730400 12.5153
1588737600 12.5164
1588744800 12.5130
1588752000 12.5134
1588759200 12.5122
1588766400 12.5130
1588773600 12.5092
1588780800 12.5102
1588788000 12.5118
1588795200 12.5159
1588802400 12.5249
1588809600 12.5261
1588816800 12.5256
1588824000 12.5258
1588831200 12.5247
1588838400 12.5255
1588845600 12.5308
1588852800 12.5317
1588860000 12.5326
1588867200 12.5362
1588874400 12.5327
1588881600 12.5327
1588888800 12.5320
1588896000 12.5317
1588903200 12.5310
1588910400 12.5326
1588917600 12.5362
1588924800 12.5365
1588932000 12.5373
1588939200 12.5394
1588946400 12.5395
1588953600 12.5378
1588960800 12.5380
1588968000 12.5341
1588975200 12.5342
1588982400 12.5318
1588989600 12.5324
1588996800 12.5326
1589004000 12.5326
1589011200 12.5334
1589018400 12.5341
1589025600 12.5357
1589032800 12.5379
1589040000 12.5352
1589047200 12.5346
1589054400 12.5339
1589061600 12.5367
1589068800 12.5355
1589076000 12.5313
1589083200 12.5319
1589090400 12.5314
1589097600 12.5313
1589104800 12.5315
1589112000 12.5327
1589119200 12.5294
1589126400 12.5285
1589133600 12.5293
1589140800 12.5294
1589148000 12.5296
1589155200 12.5304
1589162400 12.5297
1589169600 12.5330
1589176800 12.5338
1589184000 12.5327
1589191200 12.5246
1589198400 12.5253
1589205600 12.5232
1589212800 12.5260
1589220000 12.5255
1589227200 12.5240
1589234400 12.5238
1589241600 12.5309
1589248800 12.5317
1589256000 12.5308
1589263200 12.5298
1589270400 12.5037
1589277600 12.5288
1589284800 12.5286
1589292000 12.5298
1589299200 12.5242
1589306400 12.5217
1589313600 12.5212
1589320800 12.5204
1589328000 12.5218
1589335200 12.5169
1589342400 12.5220
1589349600 12.5198
1589356800 12.4925
1589364000 12.5213
1589371200 12.5221
1589378400 12.5219
1589385600 12.5204
1589392800 12.5231
1589400000 12.5234
1589407200 12.5190
1589414400 12.5184
1589421600 12.5186
1589428800 12.5242
1589436000 12.5212
1589443200 12.5231
1589450400 12.5238
1589457600 12.5034
1589464800 12.5201
1589472000 12.5234
1589479200 12.5219
1589486400 12.5236
1589493600 12.5237
1589500800 12.5252
1589508000 12.5304
1589515200 12.5264
1589522400 12.5277
1589529600 12.5280
1589536800 12.5263
1589544000 12.5265
1589551200 12.5146
1589558400 12.5211
1589565600 12.5180
1589572800 12.5136
1589580000 12.5129
1589587200 12.5134
1589594400 12.5109
1589601600 12.5094
1589608800 12.5077
1589616000 12.5055
1589623200 12.5037
1589630400 12.5050
1589637600 12.5045
1589644800 12.5075
1589652000 12.5076
1589659200 12.5062
1589666400 12.5039
1589673600 12.5055
1589680800 12.5053
1589688000 12.5055
1589695200 12.5078
1589702400 12.5110
1589709600 12.5099
1589716800 12.5081
1589724000 12.5112
1589731200 12.5132
1589738400 12.5168
1589745600 12.5169
1589752800 12.5153
1589760000 12.5052
1589767200 12.5165
1589774400 12.5205
1589781600 12.4964
1589796000 12.4839
1589803200 12.5173
1589810400 12.5200
1589817600 12.5213
1589824800 12.5185
1589832000 12.5167
1589839200 12.5177
1589846400 12.5234
1589853600 12.5225
1589860800 12.5243
1589868000 12.5259
1589875200 12.5236
1589882400 12.5236
1589889600 12.5229
1589896800 12.5241
1589904000 12.5237
1589911200 12.5200
1589918400 12.5260
1589925600 12.5276
1589932800 12.5280
1589940000 12.5269
1589947200 12.5255
1589954400 12.5285
1589961600 12.5272
1589968800 12.5192
1589976000 12.5208
1589983200 12.5233
1589990400 12.5334
1589997600 12.5328
1590004800 12.5349
1590012000 12.5320
1590019200 12.5311
1590026400 12.5316
1590033600 12.5302
1590040800 12.5314
1590048000 12.5297
1590098400 12.5218
1590105600 12.5214
1590112800 12.5206
1590120000 12.5206
1590127200 12.5214
1590134400 12.5188
1590141600 12.5208
1590148800 12.5178
1590156000 12.5341
1590163200 12.5333
1590170400 12.5336
1590177600 12.5294
1590184800 12.5298
1590192000 12.5278
1590199200 12.5290
1590206400 12.5311
1590213600 12.5315
1590220800 12.5324
1590228000 12.5348
1590235200 12.5353
1590242400 12.5342
1590249600 12.5349
1590256800 12.5350
1590264000 12.5368
1590271200 12.5373
1590278400 12.5370
1590285600 12.5357
1590292800 12.5354
1590300000 12.5357
1590307200 12.5347
1590314400 12.5327
1590321600 12.5333
1590328800 12.5333
1590336000 12.5323
1590343200 12.5318
1590350400 12.5325
1590357600 12.5324
1590364800 12.5323
1590372000 12.5318
1590379200 12.5292
1590386400 12.5283
1590393600 12.5283
1590400800 12.5277
1590408000 12.5294
1590415200 12.5293
1590422400 12.5305
1590429600 12.5304
1590436800 12.5310
1590444000 12.5340
1590451200 12.5331
1590458400 12.5335
1590465600 12.5339
1590472800 12.5325
1590480000 12.5350
1590487200 12.5326
1590494400 12.5373
1590501600 12.5345
1590508800 12.5336
1590516000 12.5346
1590523200 12.5334
1590530400 12.5322
1590537600 12.5322
1590544800 12.5301
1590552000 12.5322
1590559200 12.5296
1590566400 12.5324
1590573600 12.5311
1590580800 12.5328
1590588000 12.5307
1590595200 12.5318
1590602400 12.5306
1590609600 12.5331
1590616800 12.5307
1590624000 12.5336
1590631200 12.5315
1590638400 12.5352
1590645600 12.5343
1590652800 12.5339
1590660000 12.5345
1590667200 12.5351
1590674400 12.5335
1590681600 12.5351
1590688800 12.5310
1590696000 12.5296
1590703200 12.5326
1590710400 12.5316
1590717600 12.5297
1590724800 12.5331
1590732000 12.5328
1590739200 12.5358
1590746400 12.5352
1590753600 12.5357
1590760800 12.5317
1590768000 12.5304
1590775200 12.5294
1590782400 12.5300
1590789600 12.5293
1590796800 12.5280
1590804000 12.5262
1590811200 12.5276
1590818400 12.5272
1590825600 12.5290
1590832800 12.5271
1590840000 12.5286
1590847200 12.5280
1590854400 12.5273
1590861600 12.5285
1590868800 12.5263
1590876000 12.5268
1590883200 12.5276
1590890400 12.5273
1590897600 12.5281
1590904800 12.5284
1590912000 12.5253
1590919200 12.5262
1590926400 12.5265
1590933600 12.5267
1590940800 12.5265
1590948000 12.5268
1590955200 12.5267
1590962400 12.5246
1590969600 12.5242
1590976800 12.5231
1590984000 12.5250
1590991200 12.5263
1590998400 12.5254
1591005600 12.5254
1591012800 12.5148
1591020000 12.5283
1591027200 12.5294
1591034400 12.5297
1591041600 12.5306
1591048800 12.5297
1591056000 12.5293
1591063200 12.5286
1591070400 12.5272
1591077600 12.5280
1591084800 12.5273
1591092000 12.5286
1591099200 12.5266
1591106400 12.5312
1591113600 12.5320
1591120800 12.5328
1591128000 12.5312
1591135200 12.5283
1591142400 12.5302
1591149600 12.5304
1591156800 12.5297
1591164000 12.5278
1591171200 12.5294
1591178400 12.5303
1591185600 12.5300
1591192800 12.5294
1591200000 12.5271
1591207200 12.5274
1591214400 12.5295
1591221600 12.5286
1591228800 12.5343
1591236000 12.5317
1591243200 12.5321
1591250400 12.5316
1591257600 12.5317
1591264800 12.5288
1591272000 12.5229
1591279200 12.5229
1591286400 12.5247
1591293600 12.5218
1591300800 12.5208
1591308000 12.5274
1591315200 12.5275
1591322400 12.5229
1591329600 12.5193
1591336800 12.5211
1591344000 12.5188
1591351200 12.5214
1591358400 12.5199
1591365600 12.5199
1591372800 12.5195
1591380000 12.5241
1591387200 12.5258
1591394400 12.5248
1591401600 12.5264
1591408800 12.5260
1591416000 12.5273
1591423200 12.5289
1591430400 12.5283
1591437600 12.5286
1591444800 12.5282
1591452000 12.5279
1591459200 12.5284
1591466400 12.5273
1591473600 12.5270
1591480800 12.5236
1591488000 12.5268
1591495200 12.5329
1591502400 12.5333
1591509600 12.5321
1591516800 12.5314
1591524000 12.5321
1591531200 12.5311
1591538400 12.5279
1591545600 12.5247
1591552800 12.5244
1591560000 12.5252
1591567200 12.5263
1591574400 12.5275
1591581600 12.5280
1591588800 12.5273
1591596000 12.5296
1591603200 12.5298
1591610400 12.5289
1591617600 12.5304
1591624800 12.5273
1591632000 12.5278
1591639200 12.5268
1591646400 12.5283
1591653600 12.5266
1591660800 12.5273
1591668000 12.5269
1591675200 12.5279
1591682400 12.5258
1591689600 12.5246
1591696800 12.5254
1591704000 12.5194
1591711200 12.5184
1591718400 12.5187
1591725600 12.5170
1591732800 12.5185
1591740000 12.5150
1591747200 12.5182
1591754400 12.5226
1591761600 12.5219
1591768800 12.5248
1591776000 12.5231
1591783200 12.5235
1591790400 12.5242
1591797600 12.5243
1591804800 12.5255
1591812000 12.5254
1591819200 12.5266
1591826400 12.5259
1591833600 12.5245
1591840800 12.5258
1591848000 12.5315
1591855200 12.5267
1591862400 12.5256
1591869600 12.5259
1591876800 12.5293
1591884000 12.5278
1591891200 12.5338
1591898400 12.5335
1591905600 12.5289
1591912800 12.5297
1591920000 12.5273
1591927200 12.5259
1591934400 12.5280
1591941600 12.5272
1591948800 12.5258
1591956000 12.5262
1591963200 12.5269
1591970400 12.5278
1591977600 12.5244
1591984800 12.5243
1591992000 12.5244
1591999200 12.5228
1592006400 12.5239
1592013600 12.5198
1592020800 12.5194
1592028000 12.5197
1592035200 12.5193
1592042400 12.5177
1592049600 12.5136
1592056800 12.5229
1592064000 12.5268
1592071200 12.5200
1592078400 12.5238
1592085600 12.5248
1592092800 12.5288
1592100000 12.5283
1592107200 12.5261
1592114400 12.5300
1592121600 12.5256
1592128800 12.5285
1592136000 12.5311
1592143200 12.5246
1592150400 12.5044
1592157600 12.5283
1592164800 12.5270
1592172000 12.5268
1592179200 12.5275
1592186400 12.5260
1592193600 12.5279
1592200800 12.5303
1592208000 12.5279
1592215200 12.5231
1592222400 12.5272
1592229600 12.5284
1592236800 12.5280
1592244000 12.5253
1592251200 12.5264
1592258400 12.5251
1592265600 12.5253
1592272800 12.5257
1592280000 12.5271
1592287200 12.5204
1592294400 12.5212
1592301600 12.5193
1592308800 12.5233
1592316000 12.5252
1592323200 12.5240
1592330400 12.5249
1592337600 12.5237
1592344800 12.5224
1592352000 12.5225
1592359200 12.5249
1592366400 12.6182
1592373600 12.6180
1592380800 12.5193
1592388000 12.5212
1592395200 12.5204
1592402400 12.5198
1592409600 12.5215
1592416800 12.5164
1592424000 12.5141
1592431200 12.5156
1592438400 12.5164
1592445600 12.5169
1592452800 12.5293
1592460000 12.5318
1592467200 12.5199
1592474400 12.5210
1592481600 12.5202
1592488800 12.5199
1592496000 12.5217
1592503200 12.5231
1592510400 12.5240
1592517600 12.5233
1592524800 12.5238
1592532000 12.5219
1592539200 12.5206
1592546400 12.5216
1592553600 12.5208
1592560800 12.5197
1592568000 12.5214
1592575200 12.5197
1592582400 12.5214
1592589600 12.5227
1592596800 12.5201
1592604000 12.5222
1592611200 12.5229
1592618400 12.5232
1592625600 12.5225
1592632800 12.5231
1592640000 12.5242
1592647200 12.5247
1592654400 12.5257
1592661600 12.5258
1592668800 12.5282
1592676000 12.5236
1592683200 12.5255
1592690400 12.5251
1592697600 12.5283
1592704800 12.5170
1592712000 12.5161
1592719200 12.5215
1592726400 12.5248
1592733600 12.5252
1592740800 12.5244
1592748000 12.5244
1592755200 12.5234
1592762400 12.5233
1592769600 12.5226
1592776800 12.5230
1592784000 12.5209
1592791200 12.5212
1592798400 12.5247
1592805600 12.5309
1592812800 12.5322
1592820000 12.5352
1592827200 12.5332
1592834400 12.5327
1592841600 12.5335
1592848800 12.5333
1592856000 12.5345
1592863200 12.5325
1592870400 12.5404
1592877600 12.5301
1592884800 12.5417
1592892000 12.5422
1592899200 12.5409
1592906400 12.5407
1592913600 12.5394
1592920800 12.5392
1592928000 12.5370
1592935200 12.5396
1592942400 12.5293
1592949600 12.5393
1592956800 12.5384
1592964000 12.5399
1592971200 12.5384
1592978400 12.5406
1592985600 12.5410
1592992800 12.5381
1593000000 12.5381
1593007200 12.5399
1593014400 12.5386
1593021600 12.5379
1593028800 12.5277
1593036000 12.5367
1593043200 12.5431
1593050400 12.5346
1593057600 12.5384
1593064800 12.5452
1593072000 12.5383
1593079200 12.5418
1593086400 12.5446
1593093600 12.5453
1593100800 12.5440
1593108000 12.5397
1593115200 12.5428
1593122400 12.5454
1593129600 12.5446
1593136800 12.5416
1593144000 12.5445
1593151200 12.5404
1593158400 12.5421
1593165600 12.5411
1593172800 12.5398
1593180000 12.5391
1593187200 12.5396
1593194400 12.5403
1593201600 12.5432
1593208800 12.5407
1593216000 12.5411
1593223200 12.5409
1593230400 12.5423
1593237600 12.5402
1593244800 12.5404
1593252000 12.5381
1593259200 12.5392
1593266400 12.5398
1593273600 12.5385
1593280800 12.5399
1593288000 12.5393
1593295200 12.5390
1593302400 12.5386
1593309600 12.5371
1593316800 12.5397
1593324000 12.5361
1593331200 12.5386
1593338400 12.5384
1593345600 12.5404
1593352800 12.5396
1593360000 12.5398
1593367200 12.5439
1593374400 12.5446
1593381600 12.5444
1593388800 12.5436
1593396000 12.5319
1593403200 12.5321
1593410400 12.5327
1593417600 12.5366
1593424800 12.5439
1593432000 12.5470
1593439200 12.5450
1593446400 12.5463
1593453600 12.5466
1593460800 12.5466
1593468000 12.5473
1593475200 12.5480
1593482400 12.5514
1593489600 12.5523
1593496800 12.5528
1593504000 12.5560
1593511200 12.5554
1593518400 12.5536
1593525600 12.5507
1593532800 12.5516
1593540000 12.5513
1593547200 12.5506
1593554400 12.5452
1593561600 12.5531
1593568800 12.5388
1593576000 12.5420
1593583200 12.5549
1593590400 12.5540
1593597600 12.5537
1593604800 12.5565
1593612000 12.5572
1593619200 12.5584
1593626400 12.5550
1593633600 12.5553
1593640800 12.5563
1593648000 12.5597
1593655200 12.5607
1593662400 12.5589
1593669600 12.5581
1593676800 12.5582
1593684000 12.5602
1593691200 12.5569
1593698400 12.5527
1593705600 12.5536
1593712800 12.5587
1593720000 12.5490
1593727200 12.5469
1593734400 12.5489
1593741600 12.5480
1593748800 12.5484
1593756000 12.5491
1593763200 12.5509
1593770400 12.5476
1593777600 12.5510
1593784800 12.5526
1593792000 12.5532
1593799200 12.5534
1593806400 12.5543
1593813600 12.5545
1593820800 12.5540
1593828000 12.5541
1593835200 12.5543
1593842400 12.5536
1593849600 12.5539
1593856800 12.5557
1593864000 12.5540
1593871200 12.5532
1593878400 12.5531
1593885600 12.5543
1593892800 12.5517
1593900000 12.5526
1593907200 12.5542
1593914400 12.5450
1593921600 12.5447
1593928800 12.5529
1593936000 12.5542
1593943200 12.5525
1593950400 12.5551
1593957600 12.5543
1593964800 12.5506
1593972000 12.5503
1593979200 12.5498
1593986400 12.5510
1593993600 12.5521
1594000800 12.5516
1594008000 12.5552
1594015200 12.5509
1594022400 12.5487
1594029600 12.5493
1594036800 12.5610
1594044000 12.5495
1594051200 12.5464
1594058400 12.5480
1594065600 12.5486
1594072800 12.5500
1594080000 12.5521
1594087200 12.5420
1594094400 12.5428
1594101600 12.5517
1594108800 12.5538
1594116000 12.5524
1594123200 12.5532
1594130400 12.5537
1594137600 12.5512
1594144800 12.5476
1594152000 12.5459
1594159200 12.5479
1594166400 12.5528
1594173600 12.5511
1594180800 12.5512
1594188000 12.5513
1594195200 12.5512
1594202400 12.5475
1594209600 12.5493
1594216800 12.5471
1594224000 12.5528
1594231200 12.5534
1594238400 12.5539
1594245600 12.5571
1594252800 12.5482
1594260000 12.5395
1594267200 12.5405
1594274400 12.5507
1594281600 12.5444
1594288800 12.5495
1594296000 12.5543
1594303200 12.5570
1594310400 12.5481
1594317600 12.5439
1594324800 12.5459
1594332000 12.5459
1594339200 12.5415
1594346400 12.5487
1594353600 12.5488
1594360800 12.5493
1594368000 12.5512
1594375200 12.5528
1594382400 12.5539
1594389600 12.5524
1594396800 12.5552
1594404000 12.5477
1594411200 12.5376
1594418400 12.5382
1594425600 12.5398
1594432800 12.5373
1594440000 12.5386
1594447200 12.5411
1594454400 12.5390
1594461600 12.5386
1594468800 12.5387
1594476000 12.5397
1594483200 12.5403
1594490400 12.5413
1594497600 12.5415
1594504800 12.5429
1594512000 12.5417
1594519200 12.5309
1594526400 12.5313
1594533600 12.5406
1594540800 12.5396
1594548000 12.5355
1594555200 12.5391
1594562400 12.5390
1594569600 12.5381
1594576800 12.5374
1594584000 12.5365
1594591200 12.5376
1594598400 12.5377
1594605600 12.5360
1594612800 12.5366
1594620000 12.5380
1594627200 12.5378
1594634400 12.5373
1594641600 12.5370
1594648800 12.5359
1594656000 12.5399
1594663200 12.5384
1594670400 12.5410
1594677600 12.5397
1594684800 12.5399
1594692000 12.5329
1594699200 12.5316
1594706400 12.5420
1594713600 12.5344
1594720800 12.5331
1594728000 12.5332
1594735200 12.5329
1594742400 12.5319
1594749600 12.5321
1594756800 12.5368
1594764000 12.5365
1594771200 12.5352
1594778400 12.5223
1594785600 12.5338
1594792800 12.5366
1594800000 12.5324
1594807200 12.5346
1594814400 12.5328
1594821600 12.5348
1594828800 12.5366
1594836000 12.5347
1594843200 12.5312
1594850400 12.5298
1594857600 12.5313
1594864800 12.5335
1594872000 12.5363
1594879200 12.5388
1594886400 12.5378
1594893600 12.5393
1594900800 12.5390
1594908000 12.5391
1594915200 12.5398
1594922400 12.5473
1594929600 12.5447
1594936800 12.5434
1594944000 12.5429
1594951200 12.5445
1594958400 12.5428
1594965600 12.5414
1594972800 12.5376
1594980000 12.5363
1594987200 12.5372
1594994400 12.5399
1595001600 12.5419
1595008800 12.5375
1595016000 12.5387
1595023200 12.5380
1595030400 12.5375
1595037600 12.5366
1595044800 12.5385
1595052000 12.5356
1595059200 12.5400
1595066400 12.5364
1595073600 12.5385
1595080800 12.5423
1595088000 12.5422
1595095200 12.5389
1595102400 12.5372
1595109600 12.5353
1595116800 12.5313
1595124000 12.5331
1595131200 12.5320
1595138400 12.5318
1595145600 12.5332
1595152800 12.5336
1595160000 12.5328
1595167200 12.5333
1595174400 12.5365
1595181600 12.5345
1595188800 12.5350
1595196000 12.5323
1595203200 12.5335
1595210400 12.5330
1595217600 12.5333
1595224800 12.5348
1595232000 12.5335
1595239200 12.5224
1595246400 12.5225
1595253600 12.5213
1595260800 12.5211
1595268000 12.5320
1595275200 12.5324
1595282400 12.5242
1595289600 12.5305
1595296800 12.5260
1595304000 12.5260
1595311200 12.5282
1595318400 12.5283
1595325600 12.5268
1595332800 12.5317
1595340000 12.5356
1595347200 12.5351
1595354400 12.5368
1595361600 12.5357
1595368800 12.5346
1595376000 12.5348
1595383200 12.5353
1595390400 12.5353
1595397600 12.5331
1595404800 12.5333
1595412000 12.5298
1595419200 12.5294
1595426400 12.5285
1595433600 12.5200
1595440800 12.5203
1595448000 12.5210
1595455200 12.5198
1595462400 12.5187
1595469600 12.5191
1595476800 12.5204
1595484000 12.5202
1595491200 12.5175
1595498400 12.5173
1595505600 12.5169
1595512800 12.5166
1595520000 12.5160
1595527200 12.5150
1595534400 12.5138
1595541600 12.5128
1595548800 12.5160
1595556000 12.5169
1595563200 12.5184
1595570400 12.5159
1595577600 12.5155
1595584800 12.5153
1595592000 12.5143
1595599200 12.5121
1595606400 12.5133
1595613600 12.5133
1595620800 12.5146
1595628000 12.5134
1595635200 12.5116
1595642400 12.5152
1595649600 12.5158
1595656800 12.5146
1595664000 12.5140
1595671200 12.5129
1595678400 12.5135
1595685600 12.5129
1595692800 12.5138
1595700000 12.5140
1595707200 12.5175
1595714400 12.5142
1595721600 12.5137
1595728800 12.5146
1595736000 12.5079
1595743200 12.5123
1595750400 12.5197
1595757600 12.5203
1595764800 12.5170
1595772000 12.5189
1595779200 12.5148
1595786400 12.5137
1595793600 12.5143
1595800800 12.5137
1595808000 12.5117
1595815200 12.5132
1595822400 12.5153
1595829600 12.5136
1595836800 12.5085
1595844000 12.5126
1595851200 12.5130
1595858400 12.5109
1595865600 12.5126
1595872800 12.5130
1595880000 12.5134
1595887200 12.5121
1595894400 12.5136
1595901600 12.5113
1595908800 12.5073
1595916000 12.5065
1595923200 12.5091
1595930400 12.5101
1595937600 12.5082
1595944800 12.5106
1595952000 12.5123
1595959200 12.5118
1595966400 12.5151
1595973600 12.5126
1595980800 12.5117
1595988000 12.5080
1595995200 12.5088
1596002400 12.5080
1596009600 12.5105
1596016800 12.5072
1596024000 12.5097
1596031200 12.5121
1596038400 12.5157
1596045600 12.5150
1596052800 12.5133
1596060000 12.5071
1596067200 12.5127
1596074400 12.5100
1596081600 12.5184
1596088800 12.5173
1596096000 12.5182
1596103200 12.5212
1596110400 12.5222
1596117600 12.5193
1596124800 12.5171
1596132000 12.5179
1596139200 12.5157
1596146400 12.5162
1596153600 12.5158
1596160800 12.5146
1596168000 12.5153
1596175200 12.5151
1596182400 12.5179
1596189600 12.5162
1596196800 12.5161
1596204000 12.5157
1596211200 12.5166
1596218400 12.5161
1596225600 12.5167
1596232800 12.5177
1596240000 12.5167
1596247200 12.5156
1596254400 12.5155
1596261600 12.5152
1596268800 12.5166
1596276000 12.5159
1596283200 12.5169
1596290400 12.5181
1596297600 12.5189
1596304800 12.5166
1596312000 12.5175
1596319200 12.5170
1596326400 12.5175
1596333600 12.5174
1596340800 12.5179
1596348000 12.5156
1596355200 12.5158
1596362400 12.5161
1596369600 12.5172
1596376800 12.5174
1596384000 12.5171
1596391200 12.5130
1596398400 12.5167
1596405600 12.5167
1596412800 12.5205
1596420000 12.5205
1596427200 12.5180
1596434400 12.5156
1596441600 12.5146
1596448800 12.5154
1596456000 12.5159
1596463200 12.5160
1596470400 12.5179
1596477600 12.5177
1596484800 12.5171
1596492000 12.5191
1596499200 12.5195
1596506400 12.5190
1596513600 12.5211
1596520800 12.5205
1596528000 12.5189
1596535200 12.5123
1596542400 12.5162
1596549600 12.5165
1596556800 12.5177
1596564000 12.5154
1596571200 12.5112
1596578400 12.5101
1596585600 12.5129
1596592800 12.5135
1596600000 12.5137
1596607200 12.5149
1596614400 12.5136
1596621600 12.5139
1596628800 12.5133
1596636000 12.5120
1596643200 12.5110
1596650400 12.5134
1596657600 12.5129
1596664800 12.5169
1596672000 12.5191
1596679200 12.5250
1596686400 12.5197
1596693600 12.5186
1596700800 12.5198
1596708000 12.5176
1596715200 12.5184
1596722400 12.5151
1596729600 12.5159
1596736800 12.5164
1596744000 12.5163
1596751200 12.5168
1596758400 12.5148
1596765600 12.5164
1596772800 12.5169
1596780000 12.5157
1596787200 12.5140
1596794400 12.5164
1596801600 12.5102
1596808800 12.5113
1596816000 12.5110
1596823200 12.5088
1596830400 12.5132
1596837600 12.5109
1596844800 12.5073
1596852000 12.5129
1596859200 12.5137
1596866400 12.5136
1596873600 12.5147
1596880800 12.5137
1596888000 12.5153
1596895200 12.5142
1596902400 12.5156
1596909600 12.5115
1596916800 12.5118
1596924000 12.5107
1596931200 12.5114
1596938400 12.5100
1596945600 12.5111
1596952800 12.5171
1596960000 12.5183
1596967200 12.5155
1596974400 12.5162
1596981600 12.5136
1596988800 12.5133
1596996000 12.5102
1597003200 12.5147
1597010400 12.5153
1597017600 12.5141
1597024800 12.5141
1597032000 12.5134
1597039200 12.5134
1597046400 12.5124
1597053600 12.5121
1597060800 12.5103
1597068000 12.5068
1597075200 12.5074
1597082400 12.5099
1597089600 12.5076
1597096800 12.5026
1597104000 12.5115
1597111200 12.5114
1597118400 12.5062
1597125600 12.5057
1597132800 12.5051
1597140000 12.5138
1597147200 12.5135
1597154400 12.5079
1597161600 12.5097
1597168800 12.5107
1597176000 12.5125
1597183200 12.5070
1597190400 12.5067
1597197600 12.5053
1597204800 12.5053
1597212000 12.5052
1597219200 12.5064
1597226400 12.5090
1597233600 12.5054
1597240800 12.5075
1597248000 12.5049
1597255200 12.5071
1597262400 12.5097
1597269600 12.5105
1597276800 12.5106
1597284000 12.5071
1597291200 12.5032
1597298400 12.5080
1597305600 12.5064
1597312800 12.5043
1597320000 12.5065
1597327200 12.5081
1597334400 12.5057
1597341600 12.5078
1597348800 12.5152
1597356000 12.5106
1597363200 12.5085
1597370400 12.5072
1597377600 12.5068
1597384800 12.5066
1597392000 12.5049
1597399200 12.5073
1597406400 12.5094
1597413600 12.5082
1597420800 12.5082
1597428000 12.5077
1597435200 12.5075
1597442400 12.5081
1597449600 12.5050
1597456800 12.4851
1597464000 12.4178
1597471200 12.4478
1597478400 12.4792
1597485600 12.4954
1597492800 12.4930
1597500000 12.5029
1597507200 12.5024
1597514400 12.5041
1597521600 12.5041
1597528800 12.5039
1597536000 12.5049
1597543200 12.5010
1597550400 12.5027
1597557600 12.5015
1597564800 12.5035
1597572000 12.5021
1597579200 12.5012
1597586400 12.5005
1597593600 12.4984
1597600800 12.5015
1597608000 12.4995
1597615200 12.5000
1597622400 12.5044
1597629600 12.5019
1597636800 12.5020
1597644000 12.5015
1597651200 12.5006
1597658400 12.4989
1597665600 12.4991
1597672800 12.4971
1597680000 12.4980
1597687200 12.4996
1597694400 12.5000
1597701600 12.5012
1597708800 12.5015
1597716000 12.5038
1597723200 12.5074
1597730400 12.5098
1597737600 12.5058
1597744800 12.5051
1597752000 12.5092
1597759200 12.5072
1597766400 12.5026
1597773600 12.4974
1597780800 12.5032
1597788000 12.5008
1597795200 12.4972
1597802400 12.5014
1597809600 12.4997
1597816800 12.4999
1597824000 12.5014
1597831200 12.4996
1597838400 12.4982
1597845600 12.5005
1597852800 12.5039
1597860000 12.5055
1597867200 12.5015
1597874400 12.4962
1597881600 12.4972
1597888800 12.4883
1597896000 12.4919
1597903200 12.4948
1597910400 12.4916
1597917600 12.4904
1597924800 12.4894
1597932000 12.4916
1597939200 12.4914
1597946400 12.4897
1597953600 12.4919
1597960800 12.4961
1597968000 12.4949
1597975200 12.4976
1597982400 12.4967
1597989600 12.4948
1597996800 12.4882
1598004000 12.4884
1598011200 12.4917
1598018400 12.4885
1598025600 12.4887
1598032800 12.4909
1598040000 12.4909
1598047200 12.4928
1598054400 12.4895
1598061600 12.4819
1598068800 12.4803
1598076000 12.4729
1598083200 12.4811
1598090400 12.4860
1598097600 12.4861
1598104800 12.4910
1598112000 12.4909
1598119200 12.4897
1598126400 12.4886
1598133600 12.4894
1598140800 12.4903
1598148000 12.4809
1598155200 12.4813
1598162400 12.4818
1598169600 12.4900
1598176800 12.4907
1598184000 12.4904
1598191200 12.4926
1598198400 12.4915
1598205600 12.4909
1598212800 12.4914
1598220000 12.4924
1598227200 12.4988
1598234400 12.4967
1598241600 12.4955
1598248800 12.4964
1598256000 12.4948
1598263200 12.4976
1598270400 12.4978
1598277600 12.4961
1598284800 12.4970
1598292000 12.4994
1598299200 12.4998
1598306400 12.4977
1598313600 12.4975
1598320800 12.4886
1598328000 12.4875
1598335200 12.4985
1598342400 12.4997
1598349600 12.4997
1598356800 12.5025
1598364000 12.4999
1598371200 12.4992
1598378400 12.4979
1598385600 12.4966
1598392800 12.4963
1598400000 12.4995
1598407200 12.4944
1598414400 12.4902
1598421600 12.4976
1598428800 12.5010
1598436000 12.5012
1598443200 12.5018
1598450400 12.5021
1598457600 12.5010
1598464800 12.4996
1598472000 12.4987
1598479200 12.5008
1598486400 12.5044
1598493600 12.4896
1598500800 12.4874
1598508000 12.4932
1598515200 12.4954
1598522400 12.4945
1598529600 12.4943
1598536800 12.4946
1598544000 12.4991
1598551200 12.4975
1598558400 12.4959
1598565600 12.5027
1598572800 12.4995
1598580000 12.4993
1598587200 12.4998
1598594400 12.4912
1598601600 12.5010
1598608800 12.4990
1598616000 12.5005
1598623200 12.5041
1598630400 12.5033
1598637600 12.4980
1598644800 12.5065
1598652000 12.5047
1598659200 12.5047
1598666400 12.4949
1598673600 12.4977
1598680800 12.5051
1598688000 12.5060
1598695200 12.5066
1598702400 12.5078
1598709600 12.5062
1598716800 12.5061
1598724000 12.5063
1598731200 12.5056
1598738400 12.5023
1598745600 12.5051
1598752800 12.4966
1598760000 12.4957
1598767200 12.5031
1598774400 12.5074
1598781600 12.5044
1598788800 12.5024
1598796000 12.4975
1598803200 12.4994
1598810400 12.5030
1598817600 12.5004
1598824800 12.4986
1598832000 12.4988
1598839200 12.4974
1598846400 12.4973
1598853600 12.4957
1598860800 12.4949
1598868000 12.4936
1598875200 12.4915
1598882400 12.4826
1598889600 12.4868
1598896800 12.4840
1598904000 12.4804
1598911200 12.4812
1598918400 12.4922
1598925600 12.4915
1598932800 12.4907
1598940000 12.4909
1598947200 12.4900
1598954400 12.4916
1598961600 12.4902
1598968800 12.4882
1598976000 12.4896
1598983200 12.4882
1598990400 12.4871
1598997600 12.4869
1599004800 12.4907
1599012000 12.4903
1599019200 12.4932
1599026400 12.4916
1599033600 12.4939
1599040800 12.4965
1599048000 12.5059
1599055200 12.5050
1599062400 12.4970
1599069600 12.5005
1599076800 12.4999
1599084000 12.5025
1599091200 12.4986
1599098400 12.4999
1599105600 12.4985
1599112800 12.4905
1599120000 12.4920
1599127200 12.4974
1599134400 12.4965
1599141600 12.4978
1599148800 12.4977
1599156000 12.5024
1599163200 12.5000
1599170400 12.4969
1599177600 12.5006
1599184800 12.5016
1599192000 12.4981
1599199200 12.4993
1599206400 12.5010
1599213600 12.5060
1599220800 12.5056
1599228000 12.5045
1599235200 12.5051
1599242400 12.5060
1599249600 12.5074
1599256800 12.5077
1599264000 12.4999
1599271200 12.5059
1599278400 12.5066
1599285600 12.5073
1599292800 12.5047
1599300000 12.5114
1599307200 12.5079
1599314400 12.5064
1599321600 12.5063
1599328800 12.5075
1599336000 12.5078
1599343200 12.5101
1599350400 12.5117
1599357600 12.5123
1599364800 12.5148
1599372000 12.5104
1599379200 12.5115
1599386400 12.5095
1599393600 12.5105
1599400800 12.5099
1599408000 12.5081
1599415200 12.5093
1599422400 12.5018
1599429600 12.5023
1599436800 12.5098
1599444000 12.5076
1599451200 12.5086
1599458400 12.5093
1599465600 12.5058
1599472800 12.5041
1599480000 12.4971
1599487200 12.5031
1599494400 12.5030
1599501600 12.5027
1599508800 12.5039
1599516000 12.5004
1599523200 12.5065
1599530400 12.5036
1599537600 12.5024
1599544800 12.5031
1599552000 12.5006
1599559200 12.4997
1599566400 12.5008
1599573600 12.5024
1599580800 12.5022
1599588000 12.5018
1599595200 12.5012
1599602400 12.5011
1599609600 12.5009
1599616800 12.5028
1599624000 12.5004
1599631200 12.5038
1599638400 12.5075
1599645600 12.5059
1599652800 12.5028
1599660000 12.5038
1599667200 12.5048
1599674400 12.5032
1599681600 12.5025
1599688800 12.5038
1599696000 12.5020
1599703200 12.5026
1599710400 12.5037
1599717600 12.5020
1599724800 12.5028
1599732000 12.5070
1599739200 12.5059
1599746400 12.5039
1599753600 12.5019
1599760800 12.5049
1599768000 12.5035
1599775200 12.5020
1599782400 12.4966
1599789600 12.4990
1599796800 12.4985
1599804000 12.4988
1599811200 12.4981
1599818400 12.4968
1599825600 12.4960
1599832800 12.4782
1599840000 12.4835
1599847200 12.4962
1599854400 12.4985
1599861600 12.5024
1599868800 12.5027
1599876000 12.5008
1599883200 12.4982
1599890400 12.4964
1599897600 12.4990
1599904800 12.4991
1599912000 12.5010
1599919200 12.4970
1599926400 12.4984
1599933600 12.4980
1599940800 12.4972
1599948000 12.4913
1599955200 12.5002
1599962400 12.4979
1599969600 12.5012
1599976800 12.4995
1599984000 12.4989
1599991200 12.4996
1599998400 12.4975
1600005600 12.4989
1600012800 12.4969
1600020000 12.4972
1600027200 12.4974
1600034400 12.4976
1600041600 12.4984
1600048800 12.4953
1600056000 12.4951
1600063200 12.4975
1600070400 12.4981
1600077600 12.4991
1600084800 12.5022
1600092000 12.4998
1600099200 12.5039
1600106400 12.5012
1600113600 12.5029
1600120800 12.5023
1600128000 12.5103
1600135200 12.5126
1600142400 12.5130
1600149600 12.5160
1600156800 12.5118
1600164000 12.5105
1600171200 12.5093
1600178400 12.5108
1600185600 12.5930
1600192800 12.5043
1600200000 12.5081
1600207200 12.5031
1600214400 12.4825
1600221600 12.5057
1600228800 12.5089
1600236000 12.5075
1600243200 12.5102
1600250400 12.5094
1600257600 12.5086
1600264800 12.5061
1600272000 12.5079
1600279200 12.5096
1600286400 12.5098
1600293600 12.5120
1600300800 12.4966
1600308000 12.5039
1600315200 12.5016
1600322400 12.5022
1600329600 12.4956
1600336800 12.4976
1600344000 12.5013
1600351200 12.4992
1600358400 12.5001
1600365600 12.4985
1600372800 12.4956
1600380000 12.5025
1600387200 12.5015
1600394400 12.4955
1600401600 12.4964
1600408800 12.4980
1600416000 12.4977
1600423200 12.4942
1600430400 12.4954
1600437600 12.4936
1600444800 12.4927
1600452000 12.4921
1600459200 12.4919
1600466400 12.4927
1600473600 12.4962
1600480800 12.4938
1600488000 12.4956
1600495200 12.4922
1600502400 12.4949
1600509600 12.4974
1600516800 12.4945
1600524000 12.4931
1600531200 12.4935
1600538400 12.4944
1600545600 12.4941
1600552800 12.4915
1600560000 12.4981
1600567200 12.4993
1600574400 12.4986
1600581600 12.5031
1600588800 12.5040
1600596000 12.5034
1600603200 12.5028
1600610400 12.5031
1600617600 12.5019
1600624800 12.4773
1600632000 12.4770
1600639200 12.4813
1600646400 12.4818
1600653600 12.4796
1600660800 12.4790
1600668000 12.4798
1600675200 12.4799
1600682400 12.4763
1600689600 12.4978
1600696800 12.4950
1600704000 12.4866
1600711200 12.4830
1600718400 12.4906
1600725600 12.4918
1600732800 12.4978
1600740000 12.4974
1600747200 12.4974
1600754400 12.4940
1600761600 12.4950
1600768800 12.4954
1600776000 12.4957
1600783200 12.4945
1600790400 12.4944
1600797600 12.4947
1600804800 12.4973
1600812000 12.4961
1600819200 12.4964
1600826400 12.4933
1600833600 12.4938
1600840800 12.4948
1600848000 12.4944
1600855200 12.4944
1600862400 12.4994
1600869600 12.4940
1600876800 12.4955
1600884000 12.4948
1600891200 12.4968
1600898400 12.4956
1600905600 12.4967
1600912800 12.4980
1600920000 12.4992
1600927200 12.4923
1600934400 12.4903
1600941600 12.4879
1600948800 12.4920
1600956000 12.4873
1600963200 12.4909
1600970400 12.4913
1600977600 12.4928
1600984800 12.4904
1600992000 12.4921
1600999200 12.4827
1601006400 12.4830
1601013600 12.4841
1601020800 12.4832
1601028000 12.4801
1601035200 12.4797
1601042400 12.4803
1601049600 12.4831
1601056800 12.4834
1601064000 12.4835
1601071200 12.4805
1601078400 12.4804
1601085600 12.4813
1601092800 12.4829
1601100000 12.4835
1601107200 12.4817
1601114400 12.4811
1601121600 12.4838
1601128800 12.4829
1601136000 12.4839
1601143200 12.4906
1601150400 12.4826
1601157600 12.4842
1601164800 12.4848
1601172000 12.4850
1601179200 12.4847
1601186400 12.4859
1601193600 12.4839
1601200800 12.4833
1601208000 12.4822
1601215200 12.4824
1601222400 12.4834
1601229600 12.4826
1601236800 12.4801
1601244000 12.4736
1601251200 12.4696
1601258400 12.4702
1601265600 12.4695
1601272800 12.4689
1601280000 12.4671
1601287200 12.4749
1601294400 12.4613
1601301600 12.4614
1601308800 12.4815
1601316000 12.4856
1601323200 12.4813
1601330400 12.4848
1601337600 12.4908
1601344800 12.4855
1601352000 12.4840
1601359200 12.4868
1601366400 12.4828
1601373600 12.4776
1601380800 12.4751
1601388000 12.4743
1601395200 12.4734
1601402400 12.4752
1601409600 12.4754
1601416800 12.4650
1601424000 12.4770
1601431200 12.4755
1601438400 12.4767
1601445600 12.4764
1601452800 12.4742
1601460000 12.4773
1601467200 12.4778
1601474400 12.4787
1601481600 12.4781
1601488800 12.4780
1601496000 12.4794
1601503200 12.4783
1601510400 12.4797
1601517600 12.4767
1601524800 12.4778
1601532000 12.4796
1601539200 12.4796
1601546400 12.4775
1601553600 12.4786
1601560800 12.4792
1601568000 12.4818
1601575200 12.4803
1601582400 12.4809
1601589600 12.4803
1601596800 12.4789
1601604000 12.4759
1601611200 12.4783
1601618400 12.4816
1601625600 12.4795
1601632800 12.4765
1601640000 12.4768
1601647200 12.4770
1601654400 12.4777
1601661600 12.4763
1601668800 12.4738
1601676000 12.4747
1601683200 12.4759
1601690400 12.4751
1601697600 12.4770
1601704800 12.4750
1601712000 12.4728
1601719200 12.4759
1601726400 12.4745
1601733600 12.4752
1601740800 12.4758
1601748000 12.4772
1601755200 12.4750
1601762400 12.4764
1601769600 12.4761
1601776800 12.4749
1601784000 12.4766
1601791200 12.4737
1601798400 12.4750
1601805600 12.4739
1601812800 12.4749
1601820000 12.4744
1601827200 12.4736
1601834400 12.4732
1601841600 12.4721
1601848800 12.4747
1601856000 12.4720
1601863200 12.4736
1601870400 12.4738
1601877600 12.4746
1601884800 12.4790
1601892000 12.4791
1601899200 12.4738
1601906400 12.4721
1601913600 12.4715
1601920800 12.4688
1601928000 12.4666
1601935200 12.4654
1601942400 12.4644
1601949600 12.4641
1601956800 12.4611
1601964000 12.4633
1601971200 12.4641
1601978400 12.4660
1601985600 12.4666
1601992800 12.4640
1602000000 12.4620
1602007200 12.4615
1602014400 12.4627
1602021600 12.4673
1602028800 12.4656
1602036000 12.4656
1602043200 12.4645
1602050400 12.4667
1602057600 12.4553
1602064800 12.4535
1602072000 12.4561
1602079200 12.4545
1602086400 12.4577
1602093600 12.4551
1602100800 12.4599
1602108000 12.4579
1602115200 12.4549
1602122400 12.4550
1602129600 12.4555
1602136800 12.4624
1602144000 12.4578
1602151200 12.4582
1602158400 12.4571
1602165600 12.4609
1602172800 12.4605
1602180000 12.4594
1602187200 12.4531
1602194400 12.4572
1602201600 12.4553
1602208800 12.4556
1602216000 12.4556
1602223200 12.4560
1602230400 12.4556
1602237600 12.4809
1602244800 12.4802
1602252000 12.4767
1602259200 12.4793
1602266400 12.4805
1602273600 12.4817
1602280800 12.4813
1602288000 12.4787
1602295200 12.4792
1602302400 12.4837
1602309600 12.4849
1602316800 12.4777
1602324000 12.4806
1602331200 12.4830
1602338400 12.4872
1602345600 12.4878
1602352800 12.4841
1602360000 12.4867
1602367200 12.4881
1602374400 12.4862
1602381600 12.4827
1602388800 12.4873
1602396000 12.4859
1602403200 12.4865
1602410400 12.4831
1602417600 12.4835
1602424800 12.4867
1602432000 12.4868
1602439200 12.4879
1602446400 12.4885
1602453600 12.4901
1602460800 12.4899
1602468000 12.4852
1602475200 12.4878
1602482400 12.4920
1602489600 12.4853
1602496800 12.4889
1602504000 12.4885
1602511200 12.4833
1602518400 12.4828
1602525600 12.4811
1602532800 12.4807
1602540000 12.4828
1602547200 12.4830
1602554400 12.4836
1602561600 12.4832
1602568800 12.4846
1602576000 12.4823
1602583200 12.4784
1602590400 12.4834
1602597600 12.4815
1602604800 12.4810
1602612000 12.4770
1602619200 12.4815
1602626400 12.4712
1602633600 12.4652
1602640800 12.4717
1602648000 12.4672
1602655200 12.4766
1602662400 12.4772
1602669600 12.4782
1602676800 12.4774
1602684000 12.4781
1602691200 12.4765
1602698400 12.4715
1602705600 12.4747
1602712800 12.4731
1602720000 12.4779
1602727200 12.4807
1602734400 12.4793
1602741600 12.4836
1602748800 12.4776
1602756000 12.4788
1602763200 12.4790
1602770400 12.4767
1602777600 12.4751
1602784800 12.4764
1602792000 12.4749
1602799200 12.4750
1602806400 12.4794
1602813600 12.4758
1602820800 12.4759
1602828000 12.4754
1602835200 12.4757
1602842400 12.4739
1602849600 12.4771
1602856800 12.4792
1602864000 12.4791
1602871200 12.4782
1602878400 12.4810
1602885600 12.4799
1602892800 12.4795
1602900000 12.4807
1602907200 12.4784
1602914400 12.4775
1602921600 12.4772
1602928800 12.4765
1602936000 12.4814
1602943200 12.4823
1602950400 12.4827
1602957600 12.4809
1602964800 12.4794
1602972000 12.4798
1602979200 12.4801
1602986400 12.4769
1602993600 12.4779
1603000800 12.4760
1603008000 12.4765
1603015200 12.4780
1603022400 12.4779
1603029600 12.4782
1603036800 12.4787
1603044000 12.4797
1603051200 12.4798
1603058400 12.4821
1603065600 12.4808
1603072800 12.4851
1603080000 12.4905
1603087200 12.4852
1603094400 12.4857
1603101600 12.4842
1603108800 12.4842
1603116000 12.4829
1603123200 12.4842
1603130400 12.4823
1603137600 12.4795
1603144800 12.4800
1603152000 12.4828
1603159200 12.4809
1603166400 12.4822
1603173600 12.4935
1603180800 12.4665
1603188000 12.4879
1603195200 12.4859
1603202400 12.4849
1603209600 12.4836
1603216800 12.4754
1603224000 12.4793
1603231200 12.4732
1603238400 12.4758
1603245600 12.4755
1603252800 12.4756
1603260000 12.4796
1603267200 12.4776
1603274400 12.4744
1603281600 12.4755
1603288800 12.4747
1603296000 12.4757
1603303200 12.4768
1603310400 12.4789
1603317600 12.4765
1603324800 12.4779
1603332000 12.4713
1603339200 12.4713
1603346400 12.4749
1603353600 12.4718
1603360800 12.4716
1603368000 12.4681
1603375200 12.4767
1603382400 12.4741
1603389600 12.4733
1603396800 12.4718
1603404000 12.4757
1603411200 12.4720
1603418400 12.4708
1603425600 12.4727
1603432800 12.4721
1603440000 12.4706
1603447200 12.4738
1603454400 12.4700
1603461600 12.4710
1603468800 12.4697
1603476000 12.4699
1603483200 12.4704
1603490400 12.4711
1603497600 12.4752
1603504800 12.4776
1603512000 12.4777
1603519200 12.4753
1603526400 12.4750
1603533600 12.4727
1603540800 12.4733
1603548000 12.4727
1603555200 12.4728
1603562400 12.4743
1603569600 12.4743
1603576800 12.4733
1603584000 12.4734
1603591200 12.4739
1603598400 12.4744
1603605600 12.4721
1603612800 12.4721
1603620000 12.4721
1603627200 12.4717
1603634400 12.4715
1603641600 12.4709
1603648800 12.4714
1603656000 12.4722
1603663200 12.4718
1603670400 12.4726
1603677600 12.4721
1603684800 12.4725
1603692000 12.4713
1603699200 12.4709
1603706400 12.4706
1603713600 12.4683
1603720800 12.4669
1603728000 12.4665
1603735200 12.4665
1603742400 12.4667
1603749600 12.4719
1603756800 12.4667
1603764000 12.4649
1603771200 12.4669
1603778400 12.4612
1603785600 12.4668
1603792800 12.4674
1603800000 12.4699
1603807200 12.4679
1603814400 12.4681
1603821600 12.4666
1603828800 12.4683
1603836000 12.4688
1603843200 12.4661
1603850400 12.4648
1603857600 12.4658
1603864800 12.4691
1603872000 12.4624
1603879200 12.4608
1603886400 12.4619
1603893600 12.4632
1603900800 12.4647
1603908000 12.4693
1603915200 12.4615
1603922400 12.4613
1603929600 12.4612
1603936800 12.4589
1603944000 12.4571
1603951200 12.4593
1603958400 12.4617
1603965600 12.4623
1603972800 12.4689
1603980000 12.4625
1603987200 12.4653
1603994400 12.4626
1604001600 12.4623
1604008800 12.4614
1604016000 12.4582
1604023200 12.4578
1604030400 12.4644
1604037600 12.4598
1604044800 12.4577
1604052000 12.4604
1604059200 12.4607
1604066400 12.4614
1604073600 12.4601
1604080800 12.4620
1604088000 12.4603
1604095200 12.4628
1604102400 12.4628
1604109600 12.4633
1604116800 12.4636
1604124000 12.4639
1604131200 12.4635
1604138400 12.4621
1604145600 12.4638
1604152800 12.4642
1604160000 12.4631
1604167200 12.4633
1604174400 12.4654
1604181600 12.4662
1604188800 12.4643
1604196000 12.4657
1604203200 12.4650
1604210400 12.4654
1604217600 12.4645
1604224800 12.4647
1604232000 12.4653
1604239200 12.4564
1604246400 12.4587
1604253600 12.4621
1604260800 12.4620
1604268000 12.4604
1604275200 12.4600
1604282400 12.4591
1604289600 12.4608
1604296800 12.4616
1604304000 12.4604
1604311200 12.4593
1604318400 12.4598
1604325600 12.4615
1604332800 12.4637
1604340000 12.4631
1604347200 12.4637
1604354400 12.4629
1604361600 12.4597
1604368800 12.4804
1604376000 12.4760
1604383200 12.4754
1604390400 12.4756
1604397600 12.4785
1604404800 12.4791
1604412000 12.4775
1604419200 12.4778
1604426400 12.4784
1604433600 12.4796
1604440800 12.4817
1604448000 12.4812
1604455200 12.4802
1604462400 12.4794
1604469600 12.4800
1604476800 12.4770
1604484000 12.4753
1604491200 12.4768
1604498400 12.4764
1604505600 12.4741
1604512800 12.4735
1604520000 12.4742
1604527200 12.4728
1604534400 12.4725
1604541600 12.4708
1604548800 12.4727
1604556000 12.3942
1604563200 12.3940
1604570400 12.3943
1604577600 12.4753
1604584800 12.4739
1604592000 12.4739
1604599200 12.4708
1604606400 12.4708
1604613600 12.4705
1604620800 12.4757
1604628000 12.4752
1604635200 12.4740
1604642400 12.4855
1604649600 12.4734
1604656800 12.4745
1604664000 12.4738
1604671200 12.4668
1604678400 12.4657
1604685600 12.4674
1604692800 12.4682
1604700000 12.4838
1604707200 12.4735
1604714400 12.4750
1604721600 12.4728
1604728800 12.4744
1604736000 12.4836
1604743200 12.4837
1604750400 12.4696
1604757600 12.4695
1604764800 12.4743
1604772000 12.4697
1604779200 12.4647
1604786400 12.4679
1604793600 12.4765
1604800800 12.4711
1604808000 12.4727
1604815200 12.4741
1604822400 12.4793
1604829600 12.4768
1604836800 12.4704
1604844000 12.4693
1604851200 12.4697
1604858400 12.4703
1604865600 12.4712
1604872800 12.4714
1604880000 12.4690
1604887200 12.4694
1604894400 12.4701
1604901600 12.4738
1604908800 12.4711
1604916000 12.4711
1604923200 12.4724
1604930400 12.4761
1604937600 12.4687
1604944800 12.4677
1604952000 12.4752
1604959200 12.4748
1604966400 12.4727
1604973600 12.4734
1604980800 12.4734
1604988000 12.4734
1604995200 12.4725
1605002400 12.4755
1605009600 12.4767
1605016800 12.4690
1605024000 12.4773
1605031200 12.4764
1605038400 12.4797
1605045600 12.4707
1605052800 12.4787
1605060000 12.4776
1605067200 12.4786
1605074400 12.4741
1605081600 12.4788
1605088800 12.4783
1605096000 12.4778
1605103200 12.4761
1605110400 12.4764
1605117600 12.4731
1605124800 12.4738
1605132000 12.4736
1605139200 12.4744
1605146400 12.4736
1605153600 12.4734
1605160800 12.4733
1605168000 12.4739
1605175200 12.4777
1605182400 12.4728
1605189600 12.4733
1605196800 12.4761
1605204000 12.4714
1605211200 12.4716
1605218400 12.4651
1605225600 12.4740
1605232800 12.4723
1605240000 12.4708
1605247200 12.4710
1605254400 12.4714
1605261600 12.4710
1605268800 12.4716
1605276000 12.4696
1605283200 12.4693
1605290400 12.4702
1605297600 12.4696
1605304800 12.4700
1605312000 12.4701
1605319200 12.4695
1605326400 12.4689
1605333600 12.4777
1605340800 12.4727
1605348000 12.4715
1605355200 12.4719
1605362400 12.4771
1605369600 12.4779
1605376800 12.4757
1605384000 12.4749
1605391200 12.4728
1605398400 12.4764
1605405600 12.4731
1605412800 12.4722
1605420000 12.4702
1605427200 12.4668
1605434400 12.4657
1605441600 12.4653
1605448800 12.4642
1605456000 12.4657
1605463200 12.4664
1605470400 12.4659
1605477600 12.4647
1605484800 12.4649
1605492000 12.4642
1605499200 12.4642
1605506400 12.4636
1605513600 12.4614
1605520800 12.4604
1605528000 12.4628
1605535200 12.4622
1605542400 12.4613
1605549600 12.4596
1605556800 12.4634
1605564000 12.4598
1605571200 12.4649
1605578400 12.4658
1605585600 12.4635
1605592800 12.4415
1605600000 12.4403
1605614400 12.4443
1605621600 12.4402
1605628800 12.4398
1605636000 12.4402
1605643200 12.4415
1605650400 12.4618
1605657600 12.4622
1605664800 12.4594
1605672000 12.4107
1605679200 12.4602
1605686400 12.4582
1605693600 12.4580
1605700800 12.4583
1605708000 12.4553
1605715200 12.4580
1605722400 12.4661
1605729600 12.4646
1605736800 12.4702
1605744000 12.4622
1605751200 12.4650
1605758400 12.4650
1605765600 12.4643
1605772800 12.4645
1605780000 12.4591
1605787200 12.4610
1605794400 12.4611
1605801600 12.4598
1605808800 12.4619
1605816000 12.4634
1605823200 12.4546
1605830400 12.4575
1605837600 12.4563
1605844800 12.4515
1605852000 12.4531
1605859200 12.4559
1605866400 12.4620
1605873600 12.4599
1605880800 12.4598
1605888000 12.4574
1605895200 12.4537
1605902400 12.4534
1605909600 12.4532
1605916800 12.4534
1605924000 12.4538
1605931200 12.4545
1605938400 12.4546
1605945600 12.4534
1605952800 12.4528
1605960000 12.4525
1605967200 12.4530
1605974400 12.4534
1605981600 12.4555
1605988800 12.4560
1605996000 12.4558
1606003200 12.4569
1606010400 12.4565
1606017600 12.4575
1606024800 12.4601
1606032000 12.4561
1606039200 12.4575
1606046400 12.4566
1606053600 12.4560
1606060800 12.4572
1606068000 12.4563
1606075200 12.4535
1606082400 12.4534
1606089600 12.4557
1606096800 12.4525
1606104000 12.4515
1606118400 12.4502
1606125600 12.4487
1606132800 12.4456
1606140000 12.4477
1606147200 12.4477
1606154400 12.4495
1606161600 12.4466
1606168800 12.4868
1606176000 12.4861
1606183200 12.4865
1606190400 12.4892
1606197600 12.4914
1606204800 12.4889
1606212000 12.4898
1606219200 12.4865
1606226400 12.4863
1606233600 12.4875
1606240800 12.4856
1606248000 12.4835
1606255200 12.4866
1606262400 12.4822
1606269600 12.4785
1606276800 12.4862
1606284000 12.4850
1606291200 12.4849
1606298400 12.4930
1606305600 12.5002
1606312800 12.5004
1606320000 12.4953
1606327200 12.4963
1606334400 12.4856
1606341600 12.4835
1606348800 12.4891
1606356000 12.4907
1606363200 12.4951
1606370400 12.4942
1606377600 12.4922
1606384800 12.4917
1606392000 12.4904
1606399200 12.4904
1606406400 12.4891
1606413600 12.4865
1606420800 12.4850
1606428000 12.4861
1606435200 12.4861
1606442400 12.4837
1606449600 12.4862
1606456800 12.4858
1606464000 12.4936
1606471200 12.4849
1606478400 12.4883
1606485600 12.4863
1606492800 12.4859
1606500000 12.4865
1606507200 12.4860
1606521600 12.4793
1606528800 12.4803
1606536000 12.4800
1606543200 12.4795
1606550400 12.4791
1606557600 12.4765
1606564800 12.4816
1606572000 12.4817
1606579200 12.4832
1606586400 12.4823
1606593600 12.4839
1606600800 12.4837
1606608000 12.4846
1606615200 12.4851
1606622400 12.4852
1606629600 12.4857
1606636800 12.4847
1606644000 12.4836
1606651200 12.4822
1606658400 12.4837
1606665600 12.4827
1606672800 12.4817
1606680000 12.4805
1606687200 12.4636
1606694400 12.4804
1606701600 12.4805
1606708800 12.4806
1606716000 12.4809
1606723200 12.4733
1606730400 12.4716
1606737600 12.4751
1606744800 12.4772
1606752000 12.4788
1606759200 12.4773
1606766400 12.4790
1606773600 12.4831
1606780800 12.4810
1606788000 12.4821
1606795200 12.4846
1606802400 12.4853
1606809600 12.4883
1606816800 12.4863
1606824000 12.4864
1606831200 12.4828
1606838400 12.4867
1606845600 12.4863
1606852800 12.4851
1606860000 12.4845
1606867200 12.4835
1606874400 12.4865
1606881600 12.4879
1606888800 12.4879
1606896000 12.4899
1606903200 12.4879
1606910400 12.4906
1606917600 12.4896
1606924800 12.4915
1606932000 12.4928
1606939200 12.4890
1606946400 12.4899
1606953600 12.4903
1606960800 12.4911
1606968000 12.4872
1606975200 12.4843
1606982400 12.4857
1606989600 12.4851
1606996800 12.4841
1607004000 12.4847
1607011200 12.4848
1607018400 12.4894
1607025600 12.4914
1607032800 12.4896
1607040000 12.4894
1607047200 12.4908
1607054400 12.4913
1607061600 12.4899
1607068800 12.4908
1607076000 12.4917
1607083200 12.4947
1607090400 12.4953
1607097600 12.4946
1607104800 12.4898
1607112000 12.4900
1607119200 12.4919
1607126400 12.4917
1607133600 12.4953
1607140800 12.4931
1607148000 12.4841
1607155200 12.4921
1607162400 12.4905
1607169600 12.4979
1607176800 12.4987
1607184000 12.5001
1607191200 12.4978
1607198400 12.4966
1607205600 12.4951
1607212800 12.4965
1607220000 12.5133
1607227200 12.4989
1607234400 12.4976
1607241600 12.4960
1607248800 12.4979
1607256000 12.4993
1607263200 12.5002
1607270400 12.4988
1607277600 12.4974
1607284800 12.5018
1607292000 12.5015
1607299200 12.5027
1607306400 12.5034
1607313600 12.4998
1607320800 12.5012
1607328000 12.5003
1607335200 12.4995
1607342400 12.4997
1607349600 12.5014
1607356800 12.5017
1607364000 12.4998
1607371200 12.5008
1607378400 12.5061
1607385600 12.5038
1607392800 12.4970
1607400000 12.4994
1607407200 12.4949
1607414400 12.4938
1607421600 12.4957
1607428800 12.4969
1607436000 12.4982
1607443200 12.4981
1607450400 12.4973
1607457600 12.5044
1607464800 12.5024
1607472000 12.5006
1607479200 12.4999
1607486400 12.4980
1607493600 12.4988
1607500800 12.4952
1607508000 12.4976
1607515200 12.4995
1607522400 12.5037
1607529600 12.5055
1607536800 12.5040
1607544000 12.5037
1607551200 12.5031
1607558400 12.4943
1607565600 12.4967
1607572800 12.4955
1607580000 12.4996
1607587200 12.4993
1607594400 12.4966
1607601600 12.4956
1607608800 12.4966
1607616000 12.4958
1607623200 12.4936
1607630400 12.4913
1607637600 12.4948
1607644800 12.4898
1607652000 12.4895
1607659200 12.4922
1607666400 12.4916
1607673600 12.4930
1607680800 12.4830
1607688000 12.4854
1607695200 12.4897
1607702400 12.4880
1607709600 12.4879
1607716800 12.4862
1607724000 12.4852
1607731200 12.4889
1607738400 12.4925
1607745600 12.4878
1607752800 12.4875
1607760000 12.4885
1607767200 12.4894
1607774400 12.4871
1607781600 12.4860
1607788800 12.4847
1607796000 12.4880
1607803200 12.4906
1607810400 12.4928
1607817600 12.4932
1607824800 12.4872
1607832000 12.4814
1607839200 12.4874
1607846400 12.4874
1607853600 12.4897
1607860800 12.4897
1607868000 12.4882
1607875200 12.4881
1607882400 12.4877
1607889600 12.4898
1607896800 12.4854
1607904000 12.4872
1607911200 12.4863
1607918400 12.4886
1607925600 12.4886
1607932800 12.4890
1607940000 12.4885
1607947200 12.4884
1607954400 12.4873
1607961600 12.4873
1607968800 12.4883
1607976000 12.4877
1607983200 12.4888
1607990400 12.4914
1607997600 12.4905
1608004800 12.4913
1608012000 12.4931
1608019200 12.4915
1608026400 12.4932
1608033600 12.4954
1608040800 12.4939
1608048000 12.6335
1608055200 12.4926
1608062400 12.4937
1608069600 12.4911
1608076800 12.4916
1608084000 12.4913
1608091200 12.4923
1608098400 12.4938
1608105600 12.4963
1608112800 12.4968
1608120000 12.4945
1608127200 12.4936
1608134400 12.4945
1608141600 12.4952
1608148800 12.4958
1608156000 12.4944
1608163200 12.4901
1608170400 12.4847
1608177600 12.4874
1608184800 12.4887
1608192000 12.4901
1608199200 12.4890
1608206400 12.4877
1608213600 12.4894
1608220800 12.4894
1608228000 12.4944
1608235200 12.4970
1608242400 12.4964
1608249600 12.4880
1608256800 12.4932
1608264000 12.4929
1608271200 12.4924
1608278400 12.4922
1608285600 12.4910
1608292800 12.4896
1608300000 12.4886
1608307200 12.4952
1608314400 12.4951
1608321600 12.4946
1608328800 12.4931
1608336000 12.4953
1608343200 12.4949
1608350400 12.4981
1608357600 12.4971
1608364800 12.4966
1608372000 12.4978
1608379200 12.4954
1608386400 12.4966
1608393600 12.4989
1608400800 12.4866
1608408000 12.4946
1608415200 12.4957
1608422400 12.4953
1608429600 12.4935
1608436800 12.4945
1608444000 12.4946
1608451200 12.4939
1608458400 12.4943
1608465600 12.4965
1608472800 12.4939
1608480000 12.4935
1608487200 12.4951
1608494400 12.4958
1608501600 12.4955
1608508800 12.4871
1608516000 12.4873
1608523200 12.4948
1608530400 12.4954
1608537600 12.4965
1608544800 12.4956
1608552000 12.4955
1608559200 12.4938
1608566400 12.4948
1608573600 12.4969
1608580800 12.4956
1608588000 12.4946
1608595200 12.4965
1608602400 12.4958
1608609600 12.4964
1608616800 12.4971
1608624000 12.4959
1608631200 12.4949
1608638400 12.4938
1608645600 12.4948
1608652800 12.4946
1608660000 12.4943
1608667200 12.4947
1608674400 12.4949
1608681600 12.4912
1608688800 12.4876
1608696000 12.4938
1608703200 12.4955
1608710400 12.4951
1608717600 12.4935
1608724800 12.4921
1608732000 12.4999
1608739200 12.4985
1608746400 12.4936
1608753600 12.4946
1608760800 12.4941
1608768000 12.4967
1608775200 12.4972
1608782400 12.4973
1608789600 12.4962
1608796800 12.4982
1608804000 12.4986
1608811200 12.4932
1608818400 12.4890
1608825600 12.4895
1608832800 12.4938
1608840000 12.4937
1608847200 12.4948
1608854400 12.4951
1608861600 12.4936
1608868800 12.4941
1608876000 12.4946
1608883200 12.4952
1608890400 12.4937
1608897600 12.4923
1608904800 12.4929
1608912000 12.4942
1608919200 12.4930
1608926400 12.4931
1608933600 12.4956
1608940800 12.4960
1608948000 12.4961
1608955200 12.4958
1608962400 12.4962
1608969600 12.4967
1608976800 12.4964
1608984000 12.4956
1608991200 12.4995
1608998400 12.4956
1609005600 12.4931
1609012800 12.4970
1609020000 12.4954
1609027200 12.4946
1609034400 12.4948
1609041600 12.4950
1609048800 12.4951
1609056000 12.4947
1609063200 12.4936
1609070400 12.4928
1609077600 12.4931
1609084800 12.4940
1609092000 12.4941
1609099200 12.4927
1609106400 12.4942
1609113600 12.4936
1609120800 12.4926
1609128000 12.4930
1609135200 12.4934
1609142400 12.4915
1609149600 12.4928
1609156800 12.4918
1609164000 12.4886
1609171200 12.4951
1609178400 12.4891
1609185600 12.4901
1609192800 12.4911
1609200000 12.4905
1609207200 12.4883
1609214400 12.4897
1609221600 12.4883
1609228800 12.4881
1609236000 12.4886
1609243200 12.4891
1609250400 12.4881
1609257600 12.4852
1609264800 12.4866
1609272000 12.4854
1609279200 12.4863
1609286400 12.4865
1609293600 12.4853
1609300800 12.4859
1609308000 12.4868
1609315200 12.4866
1609322400 12.4873
1609329600 12.4859
1609336800 12.4846
1609344000 12.4833
1609351200 12.4863
1609358400 12.4837
1609365600 12.4879
1609372800 12.4842
1609380000 12.4848
1609387200 12.4844
1609394400 12.4844
1609401600 12.4837
1609408800 12.4854
1609416000 12.4840
1609423200 12.4885
1609430400 12.4895
1609437600 12.4896
1609444800 12.4857
1609452000 12.4861
1609459200 12.4867
1609466400 12.4865
1609473600 12.4869
1609480800 12.4867
1609488000 12.4874
1609495200 12.4879
1609502400 12.4905
1609509600 12.4893
1609516800 12.4902
1609524000 12.4903
1609531200 12.4900
1609538400 12.4911
1609545600 12.4904
1609552800 12.4913
1609560000 12.4904
1609567200 12.4903
1609574400 12.4922
1609581600 12.4921
1609588800 12.4917
1609596000 12.4910
1609603200 12.4917
1609610400 12.4904
1609617600 12.4918
1609624800 12.4913
1609632000 12.4898
1609639200 12.4882
1609646400 12.4896
1609653600 12.4884
1609660800 12.4880
1609668000 12.4889
1609675200 12.4894
1609682400 12.4900
1609689600 12.4912
1609696800 12.4918
1609704000 12.4924
1609711200 12.4909
1609718400 12.4909
1609725600 12.4957
1609732800 12.4931
1609740000 12.4890
1609747200 12.4907
1609754400 12.4939
1609761600 12.4947
1609768800 12.4943
1609776000 12.4957
1609783200 12.4959
1609790400 12.4957
1609797600 12.4966
1609804800 12.4976
1609812000 12.4941
1609819200 12.4953
1609826400 12.4962
1609833600 12.4984
1609840800 12.4960
1609848000 12.5008
1609855200 12.4938
1609862400 12.4935
1609869600 12.4984
1609876800 12.4964
1609884000 12.5001
1609891200 12.4962
1609898400 12.5003
1609905600 12.5017
1609912800 12.5010
1609920000 12.5014
1609927200 12.5007
1609934400 12.4980
1609941600 12.4998
1609948800 12.4996
1609956000 12.5006
1609963200 12.4993
1609970400 12.4993
1609977600 12.4996
1609984800 12.4988
1609992000 12.4973
1609999200 12.4979
1610006400 12.4969
1610013600 12.5009
1610020800 12.4984
1610028000 12.5013
1610035200 12.5000
1610042400 12.5032
1610049600 12.5020
1610056800 12.5006
1610064000 12.5016
1610071200 12.5062
1610078400 12.5090
1610085600 12.5068
1610092800 12.5018
1610100000 12.5067
1610107200 12.4988
1610114400 12.4995
1610121600 12.5048
1610128800 12.5028
1610136000 12.5051
1610143200 12.5025
1610150400 12.5036
1610157600 12.5031
1610164800 12.5015
1610172000 12.5023
1610179200 12.5032
1610186400 12.5030
1610193600 12.5042
1610200800 12.5045
1610208000 12.5055
1610215200 12.5066
1610222400 12.5080
1610229600 12.5070
1610236800 12.5096
1610244000 12.5097
1610251200 12.5087
1610258400 12.5103
1610265600 12.5115
1610272800 12.5130
1610280000 12.5128
1610287200 12.5128
1610294400 12.5146
1610301600 12.5094
1610308800 12.5129
1610316000 12.5109
1610323200 12.5094
1610330400 12.5098
1610337600 12.5071
1610344800 12.5084
1610352000 12.5085
1610359200 12.5075
1610366400 12.5068
1610373600 12.5086
1610380800 12.5088
1610388000 12.5052
1610395200 12.5072
1610402400 12.5083
1610409600 12.5124
1610416800 12.5087
1610424000 12.5126
1610431200 12.5116
1610438400 12.5117
1610445600 12.5077
1610452800 12.5071
1610460000 12.5049
1610467200 12.5069
1610474400 12.5095
1610481600 12.5061
1610488800 12.5087
1610496000 12.5104
1610503200 12.5096
1610510400 12.5097
1610517600 12.5091
1610524800 12.5107
1610532000 12.5109
1610539200 12.5110
1610546400 12.5114
1610553600 12.5107
1610560800 12.5113
1610568000 12.5161
1610575200 12.5144
1610582400 12.5111
1610589600 12.5116
1610596800 12.5104
1610604000 12.5099
1610611200 12.5096
1610618400 12.5087
1610625600 12.5067
1610632800 12.5079
1610640000 12.5059
1610647200 12.5103
1610654400 12.5117
1610661600 12.5161
1610668800 12.5157
1610676000 12.5106
1610683200 12.5089
1610690400 12.5125
1610697600 12.5049
1610704800 12.5020
1610712000 12.5007
1610719200 12.4996
1610726400 12.5013
1610733600 12.5028
1610740800 12.5035
1610748000 12.5014
1610755200 12.5009
1610762400 12.5002
1610769600 12.5001
1610776800 12.5001
1610784000 12.5011
1610791200 12.5015
1610798400 12.5015
1610805600 12.5021
1610812800 12.4987
1610820000 12.4980
1610827200 12.4913
1610834400 12.4978
1610841600 12.4871
1610848800 12.4952
1610856000 12.4942
1610863200 12.4954
1610870400 12.4973
1610877600 12.4966
1610884800 12.4965
1610892000 12.4969
1610899200 12.4956
1610906400 12.4966
1610913600 12.5015
1610920800 12.4995
1610928000 12.4998
1610935200 12.4994
1610942400 12.5003
1610949600 12.4980
1610956800 12.4969
1610964000 12.4966
1610971200 12.4948
1610978400 12.4928
1610985600 12.4927
1610992800 12.4892
1611000000 12.4898
1611007200 12.4932
1611014400 12.4938
1611021600 12.4867
1611028800 12.4917
1611036000 12.4913
1611043200 12.4929
1611050400 12.4866
1611057600 12.4898
1611064800 12.4867
1611072000 12.4859
1611079200 12.4880
1611086400 12.4898
1611093600 12.4922
1611100800 12.4940
1611108000 12.4957
1611115200 12.4975
1611122400 12.4970
1611129600 12.4996
1611136800 12.4978
1611144000 12.4564
1611151200 12.4856
1611158400 12.4918
1611165600 12.4895
1611172800 12.4924
1611180000 12.4902
1611187200 12.4923
1611194400 12.4900
1611201600 12.4914
1611208800 12.4919
1611216000 12.4922
1611223200 12.4888
1611230400 12.4907
1611237600 12.4910
1611244800 12.4910
1611252000 12.4916
1611259200 12.4933
1611266400 12.4942
1611273600 12.4955
1611280800 12.4935
1611288000 12.4941
1611295200 12.4947
1611302400 12.4931
1611309600 12.4948
1611316800 12.4939
1611324000 12.4931
1611331200 12.4950
1611338400 12.4923
1611345600 12.4915
1611352800 12.4932
1611360000 12.4937
1611367200 12.4935
1611374400 12.4925
1611381600 12.4934
1611388800 12.4959
1611396000 12.4963
1611403200 12.4953
1611410400 12.4939
1611417600 12.4994
1611424800 12.4961
1611432000 12.5018
1611439200 12.5030
1611446400 12.5051
1611453600 12.5047
1611460800 12.5059
1611468000 12.5060
1611475200 12.5066
1611482400 12.5060
1611489600 12.5069
1611496800 12.5059
1611504000 12.5001
1611511200 12.5007
1611518400 12.5047
1611525600 12.5062
1611532800 12.5014
1611540000 12.5035
1611547200 12.5043
1611554400 12.5038
1611561600 12.5043
1611568800 12.4990
1611576000 12.4985
1611583200 12.5006
1611590400 12.5018
1611597600 12.4977
1611604800 12.4933
1611612000 12.4947
1611619200 12.4972
1611626400 12.4930
1611633600 12.4955
1611640800 12.4865
1611648000 12.4456
1611655200 12.4865
1611662400 12.4853
1611669600 12.4971
1611676800 12.4964
1611684000 12.4945
1611691200 12.4957
1611698400 12.4949
1611705600 12.4960
1611712800 12.4970
1611720000 12.4989
1611727200 12.4978
1611734400 12.4942
1611741600 12.4949
1611748800 12.5009
1611756000 12.5008
1611763200 12.4970
1611770400 12.4928
1611777600 12.4946
1611784800 12.4954
1611792000 12.4920
1611799200 12.4963
1611806400 12.4956
1611813600 12.4954
1611820800 12.4955
1611828000 12.4955
1611835200 12.4949
1611842400 12.4954
1611849600 12.4913
1611856800 12.4956
1611864000 12.4949
1611871200 12.4934
1611878400 12.4949
1611885600 12.4935
1611892800 12.4925
1611900000 12.4970
1611907200 12.4977
1611914400 12.5012
1611921600 12.5008
1611928800 12.4967
1611936000 12.4944
1611943200 12.4944
1611950400 12.4956
1611957600 12.4968
1611964800 12.4966
1611972000 12.4956
1611979200 12.4954
1611986400 12.4953
1611993600 12.4964
1612000800 12.4946
1612008000 12.4979
1612015200 12.4988
1612022400 12.4990
1612029600 12.4998
1612036800 12.4994
1612044000 12.4996
1612051200 12.4991
1612058400 12.4978
1612065600 12.5013
1612072800 12.4974
1612080000 12.4977
1612087200 12.4978
1612094400 12.4974
1612101600 12.4983
1612108800 12.4976
1612116000 12.5027
1612123200 12.4989
1612130400 12.5000
1612137600 12.4990
1612144800 12.4957
1612152000 12.4951
1612159200 12.4967
1612166400 12.4953
1612173600 12.4956
1612180800 12.4924
1612188000 12.4960
1612195200 12.5015
1612202400 12.5027
1612209600 12.5003
1612216800 12.5019
1612224000 12.5062
1612231200 12.5001
1612238400 12.5021
1612245600 12.5020
1612252800 12.5001
1612260000 12.4990
1612267200 12.5004
1612274400 12.4991
1612281600 12.5008
1612288800 12.5013
1612296000 12.5007
1612303200 12.5017
1612310400 12.4992
1612317600 12.4974
1612324800 12.4975
1612332000 12.4983
1612339200 12.4983
1612346400 12.5009
1612353600 12.5042
1612360800 12.5012
1612368000 12.5008
1612375200 12.4986
1612382400 12.5003
1612389600 12.5032
1612396800 12.4857
1612404000 12.5048
1612411200 12.5011
1612418400 12.5011
1612425600 12.5020
1612432800 12.5030
1612440000 12.5036
1612447200 12.5031
1612454400 12.5039
1612461600 12.4979
1612468800 12.5003
1612476000 12.5021
1612483200 12.4982
1612490400 12.4988
1612497600 12.5012
1612504800 12.5000
1612512000 12.5020
1612519200 12.4959
1612526400 12.5011
1612533600 12.4988
1612540800 12.5005
1612548000 12.4986
1612555200 12.5006
1612562400 12.5010
1612569600 12.5001
1612576800 12.4951
1612584000 12.4950
1612591200 12.4964
1612598400 12.4986
1612605600 12.4972
1612612800 12.4979
1612620000 12.4975
1612627200 12.4981
1612634400 12.4938
1612641600 12.4979
1612648800 12.4989
1612656000 12.4996
1612663200 12.4933
1612670400 12.4959
1612677600 12.4952
1612684800 12.4979
1612692000 12.4963
1612699200 12.4996
1612706400 12.4933
1612713600 12.4915
1612720800 12.4898
1612728000 12.4910
1612735200 12.4911
1612742400 12.4940
1612749600 12.4925
1612756800 12.4903
1612764000 12.4916
1612771200 12.4887
1612778400 12.4866
1612785600 12.4860
1612792800 12.4866
1612800000 12.4892
1612807200 12.4939
1612814400 12.4921
1612821600 12.4855
1612828800 12.4921
1612836000 12.4997
1612843200 12.4952
1612850400 12.4950
1612857600 12.9897
1612864800 12.4908
1612872000 12.4924
1612879200 12.4910
1612886400 12.4919
1612893600 12.4908
1612900800 12.4920
1612908000 12.5022
1612915200 12.4911
1612922400 12.4878
1612929600 12.4921
1612936800 12.4932
1612944000 12.4945
1612951200 12.4962
1612958400 12.4959
1612965600 12.4971
1612972800 12.5001
1612980000 12.4988
1612987200 12.4967
1612994400 12.4975
1613001600 12.4963
1613008800 12.4951
1613016000 12.4980
1613023200 12.4980
1613030400 12.4984
1613037600 12.4844
1613044800 12.4903
1613052000 12.4887
1613059200 12.4934
1613066400 12.4940
1613073600 12.4937
1613080800 12.4969
1613088000 12.4961
1613095200 12.4973
1613102400 12.4952
1613109600 12.4953
1613116800 12.4952
1613124000 12.4970
1613131200 12.4974
1613138400 12.4949
1613145600 12.4942
1613152800 12.4928
1613160000 12.4947
1613167200 12.4939
1613174400 12.4956
1613181600 12.4951
1613188800 12.4957
1613196000 12.4924
1613203200 12.5002
1613210400 12.5016
1613217600 12.4992
1613224800 12.5001
1613232000 12.4997
1613239200 12.4963
1613246400 12.4991
1613253600 12.4990
1613260800 12.4946
1613268000 12.4980
1613275200 12.4992
1613282400 12.5002
1613289600 12.5005
1613296800 12.4993
1613304000 12.4986
1613311200 12.4975
1613318400 12.4974
1613325600 12.4962
1613332800 12.4997
1613340000 12.4961
1613347200 12.4945
1613354400 12.4931
1613361600 12.4938
1613368800 12.4940
1613376000 12.4949
1613383200 12.4894
1613390400 12.4965
1613397600 12.4927
1613404800 12.5001
1613412000 12.4944
1613419200 12.4959
1613426400 12.4941
1613433600 12.4933
1613440800 12.4921
1613448000 12.4914
1613455200 12.4914
1613462400 12.4916
1613469600 12.4870
1613476800 12.4892
1613484000 12.4865
1613491200 12.4849
1613498400 12.4772
1613505600 12.4768
1613512800 12.4760
1613520000 12.4724
1613527200 12.4699
1613534400 12.4719
1613541600 12.4790
1613548800 12.4964
1613556000 12.5015
1613563200 12.4970
1613570400 12.5006
1613577600 12.5075
1613584800 12.5069
1613592000 12.5092
1613599200 12.5093
1613606400 12.5093
1613613600 12.5026
1613620800 12.5109
1613628000 12.5095
1613635200 12.5122
1613642400 12.5116
1613649600 12.5116
1613656800 12.5070
1613664000 12.5066
1613671200 12.5011
1613678400 12.5003
1613685600 12.4995
1613692800 12.5016
1613700000 12.5031
1613707200 12.5031
1613714400 12.5078
1613721600 12.5143
1613728800 12.5068
1613736000 12.5025
1613743200 12.4984
1613750400 12.4996
1613757600 12.4986
1613764800 12.4993
1613772000 12.4981
1613779200 12.4813
1613786400 12.4978
1613793600 12.4977
1613800800 12.4988
1613808000 12.4980
1613815200 12.4973
1613822400 12.4972
1613829600 12.4996
1613836800 12.5002
1613844000 12.5025
1613851200 12.4998
1613858400 12.4999
1613865600 12.5007
1613872800 12.4989
1613880000 12.5045
1613887200 12.5075
1613894400 12.5066
1613901600 12.5049
1613908800 12.5086
1613916000 12.5012
1613923200 12.4999
1613930400 12.4975
1613937600 12.5017
1613944800 12.4987
1613952000 12.4999
1613959200 12.5013
1613966400 12.4979
1613973600 12.4942
1613980800 12.4915
1613988000 12.4953
1613995200 12.4927
1614002400 12.4919
1614009600 12.4927
1614016800 12.4932
1614024000 12.4933
1614031200 12.4937
1614038400 12.4921
1614045600 12.4885
1614052800 12.4916
1614060000 12.4926
1614067200 12.4911
1614074400 12.4879
1614081600 12.4865
1614088800 12.4865
1614096000 12.4853
1614103200 12.4846
1614110400 12.4873
1614117600 12.4855
1614124800 12.4900
1614132000 12.4890
1614139200 12.4862
1614146400 12.4850
1614153600 12.4882
1614160800 12.4860
1614168000 12.4882
1614175200 12.4892
1614182400 12.4881
1614189600 12.4870
1614196800 12.4841
1614204000 12.4835
1614211200 12.4848
1614218400 12.4828
1614225600 12.4837
1614232800 12.4885
1614240000 12.4905
1614247200 12.4878
1614254400 12.4875
1614261600 12.4746
1614268800 12.4908
1614276000 12.4860
1614283200 12.4854
1614290400 12.4911
1614297600 12.4922
1614304800 12.4916
1614312000 12.4911
1614319200 12.4944
1614326400 12.4957
1614333600 12.4995
1614340800 12.4948
1614348000 12.4954
1614355200 12.4920
1614362400 12.4932
1614369600 12.4931
1614376800 12.4948
1614384000 12.4956
1614391200 12.4961
1614398400 12.4960
1614405600 12.4952
1614412800 12.4943
1614420000 12.4938
1614427200 12.4955
1614434400 12.4961
1614441600 12.4985
1614448800 12.4968
1614456000 12.4994
1614463200 12.4976
1614470400 12.4969
1614477600 12.4978
1614484800 12.4945
1614492000 12.4937
1614499200 12.4932
1614506400 12.4889
1614513600 12.4859
1614520800 12.4863
1614528000 12.4866
1614535200 12.4858
1614542400 12.4866
1614549600 12.4802
1614556800 12.4806
1614564000 12.4840
1614571200 12.4878
1614578400 12.4845
1614585600 12.4889
1614592800 12.4855
1614600000 12.4839
1614607200 12.4859
1614614400 12.4863
1614621600 12.4845
1614628800 12.4841
1614636000 12.4855
1614643200 12.4867
1614650400 12.4847
1614657600 12.4844
1614664800 12.4827
1614672000 12.4855
1614679200 12.4835
1614686400 12.4815
1614693600 12.4854
1614700800 12.4861
1614708000 12.4857
1614715200 12.4884
1614722400 12.4821
1614729600 12.4824
1614736800 12.4851
1614744000 12.4847
1614751200 12.4796
1614758400 12.4827
1614765600 12.4804
1614772800 12.4823
1614780000 12.4851
1614787200 12.4881
1614794400 12.4875
1614801600 12.4885
1614808800 12.4884
1614816000 12.4896
1614823200 12.4868
1614830400 12.4859
1614837600 12.4909
1614844800 12.4920
1614852000 12.4948
1614859200 12.4932
1614866400 12.4903
1614873600 12.4913
1614880800 12.4851
1614888000 12.4837
1614895200 12.4870
1614902400 12.4852
1614909600 12.4819
1614916800 12.4817
1614924000 12.4849
1614931200 12.4840
1614938400 12.4736
1614945600 12.4884
1614952800 12.4863
1614960000 12.4861
1614967200 12.4806
1614974400 12.4845
1614981600 12.4844
1614988800 12.4837
1614996000 12.4833
1615003200 12.4829
1615010400 12.4826
1615017600 12.4833
1615024800 12.4830
1615032000 12.4823
1615039200 12.4812
1615046400 12.4845
1615053600 12.4847
1615060800 12.4846
1615068000 12.4862
1615075200 12.4849
1615082400 12.4842
1615089600 12.4856
1615096800 12.4845
1615104000 12.4845
1615111200 12.4800
1615118400 12.4823
1615125600 12.4818
1615132800 12.4789
1615140000 12.4805
1615147200 12.4802
1615154400 12.4778
1615161600 12.4778
1615168800 12.4758
1615176000 12.4779
1615183200 12.4772
1615190400 12.4821
1615197600 12.4829
1615204800 12.4830
1615212000 12.4814
1615219200 12.4816
1615226400 12.4787
1615233600 12.4783
1615240800 12.4788
1615248000 12.4788
1615255200 12.4763
1615262400 12.4762
1615269600 12.4798
1615276800 12.4767
1615284000 12.4768
1615291200 12.4778
1615298400 12.4793
1615305600 12.4767
1615312800 12.4761
1615320000 12.4781
1615327200 12.4770
1615334400 12.4758
1615341600 12.4767
1615348800 12.4756
1615356000 12.4729
1615363200 12.4790
1615370400 12.4783
1615377600 12.4793
1615384800 12.4787
1615392000 12.4803
1615399200 12.4804
1615406400 12.4815
1615413600 12.4804
1615420800 12.4823
1615428000 12.4896
1615435200 12.4867
1615442400 12.4864
1615449600 12.4927
1615456800 12.4932
1615464000 12.4941
1615471200 12.4938
1615478400 12.4935
1615485600 12.4912
1615492800 12.4919
1615500000 12.4915
1615507200 12.4904
1615514400 12.4888
1615521600 12.4919
1615528800 12.4886
1615536000 12.4886
1615543200 12.4854
1615550400 12.4857
1615557600 12.4860
1615564800 12.4876
1615572000 12.4893
1615579200 12.4901
1615586400 12.4888
1615593600 12.4884
1615600800 12.4886
1615608000 12.4875
1615615200 12.4888
1615622400 12.4900
1615629600 12.4899
1615636800 12.4898
1615644000 12.4897
1615651200 12.4893
1615658400 12.4886
1615665600 12.4913
1615672800 12.4891
1615680000 12.4850
1615687200 12.4900
1615694400 12.4892
1615701600 12.4921
1615708800 12.4894
1615716000 12.4944
1615723200 12.4925
1615730400 12.4900
1615737600 12.4888
1615744800 12.4879
1615752000 12.4893
1615759200 12.4899
1615766400 12.4847
1615773600 12.4853
1615780800 12.4949
1615788000 12.4918
1615795200 12.4924
1615802400 12.4931
1615809600 12.4921
1615816800 12.4937
1615824000 12.4941
1615831200 12.4987
1615838400 12.5026
1615845600 12.5001
1615852800 12.4991
1615860000 12.5022
1615867200 12.5031
1615874400 12.5023
1615881600 12.5025
1615888800 12.5010
1615896000 12.5010
1615903200 12.5023
1615910400 12.5020
1615917600 12.5028
1615924800 12.5005
1615932000 12.5027
1615939200 12.4998
1615946400 12.5003
1615953600 12.4978
1615960800 12.4997
1615968000 12.4984
1615975200 12.4980
1615982400 12.4978
1615989600 12.4967
1615996800 12.4946
1616004000 12.4963
1616011200 12.4959
1616018400 12.5027
1616025600 12.4956
1616032800 12.5000
1616040000 12.5079
1616047200 12.4995
1616054400 12.4982
1616061600 12.4975
1616068800 12.4971
1616076000 12.4964
1616083200 12.4958
1616090400 12.5017
1616097600 12.5047
1616104800 12.5043
1616112000 12.5046
1616119200 12.5016
1616126400 12.5058
1616133600 12.5056
1616140800 12.5061
1616148000 12.5044
1616155200 12.5039
1616162400 12.5028
1616169600 12.5024
1616176800 12.5027
1616184000 12.5014
1616191200 12.5009
1616198400 12.5016
1616205600 12.5014
1616212800 12.5016
1616220000 12.5028
1616227200 12.5036
1616234400 12.5030
1616241600 12.5030
1616248800 12.5044
1616256000 12.5022
1616263200 12.5012
1616270400 12.5017
1616277600 12.4999
1616284800 12.5039
1616292000 12.5016
1616299200 12.5021
1616306400 12.5033
1616313600 12.5073
1616320800 12.5045
1616328000 12.5045
1616335200 12.5037
1616342400 12.5063
1616349600 12.5049
1616356800 12.5052
1616364000 12.5041
1616371200 12.5040
1616378400 12.5040
1616385600 12.5025
1616392800 12.5043
1616400000 12.5052
1616407200 12.5042
1616414400 12.5016
1616421600 12.5000
1616428800 12.5050
1616436000 12.5013
1616443200 12.4933
1616450400 12.5062
1616457600 12.5067
1616464800 12.4814
1616472000 12.4716
1616479200 12.4807
1616486400 12.4847
1616493600 12.5041
1616500800 12.5047
1616508000 12.5050
1616515200 12.5055
1616522400 12.5055
1616529600 12.5056
1616536800 12.5057
1616544000 12.5092
1616551200 12.5033
1616558400 12.5077
1616565600 12.5052
1616572800 12.5048
1616580000 12.5050
1616587200 12.5034
1616594400 12.5028
1616601600 12.5048
1616608800 12.5045
1616616000 12.5062
1616623200 12.5036
1616630400 12.5108
1616637600 12.5081
1616644800 12.5091
1616652000 12.5073
1616659200 12.5093
1616666400 12.5091
1616673600 12.5081
1616680800 12.5077
1616688000 12.5069
1616695200 12.5092
1616702400 12.5064
1616709600 12.5069
1616716800 12.5084
1616724000 12.5064
1616731200 12.5076
1616738400 12.5065
1616745600 12.5099
1616752800 12.5109
1616760000 12.5085
1616767200 12.5090
1616774400 12.5059
1616781600 12.5060
1616788800 12.5097
1616796000 12.5089
1616803200 12.5113
1616810400 12.5101
1616817600 12.5095
1616824800 12.4933
1616832000 12.4927
1616839200 12.5025
1616846400 12.5125
1616853600 12.5109
1616860800 12.5115
1616868000 12.5108
1616875200 12.5112
1616882400 12.5076
1616889600 12.5092
1616896800 12.5088
1616904000 12.5090
1616911200 12.5089
1616918400 12.5079
1616925600 12.5071
1616932800 12.5064
1616940000 12.5057
1616947200 12.5061
1616954400 12.5068
1616961600 12.5075
1616968800 12.5068
1616976000 12.5063
1616983200 12.4998
1616990400 12.5006
1616997600 12.5072
1617004800 12.5014
1617012000 12.5004
1617019200 12.4994
1617026400 12.5034
1617033600 12.5043
1617040800 12.5003
1617048000 12.5002
1617055200 12.4975
1617062400 12.4945
1617069600 12.4939
1617076800 12.4951
1617084000 12.4941
1617091200 12.4971
1617098400 12.4943
1617105600 12.4954
1617112800 12.4927
1617120000 12.4921
1617127200 12.4932
1617134400 12.4948
1617141600 12.4949
1617148800 12.4960
1617156000 12.4850
1617163200 12.4939
1617170400 12.4939
1617177600 12.5010
1617184800 12.4976
1617192000 12.4981
1617199200 12.4986
1617206400 12.5017
1617213600 12.4973
1617220800 12.4953
1617228000 12.4967
1617235200 12.4981
1617242400 12.4995
1617249600 12.5089
1617256800 12.4993
1617264000 12.5010
1617271200 12.4980
1617278400 12.4996
1617285600 12.4998
1617292800 12.4999
1617300000 12.5015
1617307200 12.4978
1617314400 12.4981
1617321600 12.4986
1617328800 12.4952
1617336000 12.4988
1617343200 12.4975
1617350400 12.4976
1617357600 12.4960
1617364800 12.4962
1617372000 12.4953
1617379200 12.4954
1617386400 12.4936
1617393600 12.4914
1617400800 12.4933
1617408000 12.4931
1617415200 12.4870
1617422400 12.4944
1617429600 12.4935
1617436800 12.4955
1617444000 12.4993
1617451200 12.4941
1617458400 12.4939
1617465600 12.4938
1617472800 12.4975
1617480000 12.4960
1617487200 12.4951
1617494400 12.4948
1617501600 12.4943
1617508800 12.4935
1617516000 12.4939
1617523200 12.4949
1617530400 12.4915
1617537600 12.4952
1617544800 12.4939
1617552000 12.4925
1617559200 12.4947
1617566400 12.4968
1617573600 12.4958
1617580800 12.4965
1617588000 12.5002
1617595200 12.5068
1617602400 12.5053
1617609600 12.5011
1617616800 12.5001
1617624000 12.4968
1617631200 12.4989
1617638400 12.4997
1617645600 12.5019
1617652800 12.4983
1617660000 12.4953
1617667200 12.4929
1617674400 12.4962
1617681600 12.4820
1617688800 12.4989
1617696000 12.4970
1617703200 12.4987
1617710400 12.4983
1617717600 12.4994
1617724800 12.4989
1617732000 12.4994
1617739200 12.4967
1617746400 12.5081
1617753600 12.4949
1617760800 12.4908
1617768000 12.4927
1617775200 12.4950
1617782400 12.4970
1617789600 12.4934
1617796800 12.4822
1617804000 12.4980
1617811200 12.4996
1617818400 12.5012
1617825600 12.4997
1617832800 12.4987
1617840000 12.4698
1617847200 12.4821
1617854400 12.4808
1617861600 12.4812
1617868800 12.4861
1617876000 12.4960
1617883200 12.4970
1617890400 12.4964
1617897600 12.4986
1617904800 12.4980
1617912000 12.5003
1617919200 12.4979
1617926400 12.4989
1617933600 12.4974
1617940800 12.4980
1617948000 12.4973
1617955200 12.4995
1617962400 12.4960
1617969600 12.4979
1617976800 12.4953
1617984000 12.4957
1617991200 12.4934
1617998400 12.4963
1618005600 12.4958
1618012800 12.4995
1618020000 12.5000
1618027200 12.4985
1618034400 12.4982
1618041600 12.5001
1618048800 12.5002
1618056000 12.5004
1618063200 12.5002
1618070400 12.4983
1618077600 12.4985
1618084800 12.5004
1618092000 12.4988
1618099200 12.4994
1618106400 12.4992
1618113600 12.5002
1618120800 12.4997
1618128000 12.5016
1618135200 12.5000
1618142400 12.4985
1618149600 12.4992
1618156800 12.4990
1618164000 12.4991
1618171200 12.5020
1618178400 12.5049
1618185600 12.5057
1618192800 12.5042
1618200000 12.5018
1618207200 12.5001
1618214400 12.5060
1618221600 12.5046
1618228800 12.5047
1618236000 12.5070
1618243200 12.5026
1618250400 12.5025
1618257600 12.5023
1618264800 12.5015
1618272000 12.5010
1618279200 12.5002
1618286400 12.5019
1618293600 12.5018
1618300800 12.5025
1618308000 12.5004
1618315200 12.5008
1618322400 12.4993
1618329600 12.4995
1618336800 12.4994
1618344000 12.5009
1618351200 12.4991
1618358400 12.4983
1618365600 12.4981
1618372800 12.4976
1618380000 12.4929
1618387200 12.5022
1618394400 12.4980
1618401600 12.4999
1618408800 12.5015
1618416000 12.5007
1618423200 12.4950
1618430400 12.4951
1618437600 12.4938
1618444800 12.4952
1618452000 12.4952
1618459200 12.4942
1618466400 12.4970
1618473600 12.4946
1618480800 12.4951
1618488000 12.4938
1618495200 12.4946
1618502400 12.4912
1618509600 12.4939
1618516800 12.4924
1618524000 12.4901
1618531200 12.4897
1618538400 12.4884
1618545600 12.4904
1618552800 12.4912
1618560000 12.4903
1618567200 12.4919
1618574400 12.4944
1618581600 12.4895
1618588800 12.4928
1618596000 12.4884
1618603200 12.4899
1618610400 12.4929
1618617600 12.4938
1618624800 12.4930
1618632000 12.4931
1618639200 12.4909
1618646400 12.4928
1618653600 12.4925
1618660800 12.4931
1618668000 12.4941
1618675200 12.4940
1618682400 12.4918
1618689600 12.4910
1618696800 12.4905
1618704000 12.4886
1618711200 12.4909
1618718400 12.4899
1618725600 12.4892
1618732800 12.4884
1618740000 12.4875
1618747200 12.4884
1618754400 12.4885
1618761600 12.4900
1618768800 12.4896
1618776000 12.4907
1618783200 12.4891
1618790400 12.4901
1618797600 12.4898
1618804800 12.4878
1618812000 12.4880
1618819200 12.4877
1618826400 12.4907
1618833600 12.4909
1618840800 12.4935
1618848000 12.4948
1618855200 12.4933
1618862400 12.4943
1618869600 12.4925
1618876800 12.4931
1618884000 12.4959
1618891200 12.4929
1618898400 12.4889
1618905600 12.4953
1618912800 12.4938
1618920000 12.4950
1618927200 12.4958
1618934400 12.4963
1618941600 12.4939
1618948800 12.4958
1618956000 12.4966
1618963200 12.4948
1618970400 12.4927
1618977600 12.5008
1618984800 12.5080
1618992000 12.5006
1618999200 12.5003
1619006400 12.5018
1619013600 12.4996
1619020800 12.5009
1619028000 12.4987
1619035200 12.4989
1619042400 12.4990
1619049600 12.5001
1619056800 12.4993
1619064000 12.4984
1619071200 12.4978
1619078400 12.4979
1619085600 12.4964
1619092800 12.4998
1619100000 12.4981
1619107200 12.4981
1619114400 12.4991
1619121600 12.4950
1619128800 12.4952
1619136000 12.4953
1619143200 12.4944
1619150400 12.4932
1619157600 12.4936
1619164800 12.4951
1619172000 12.4920
1619179200 12.4934
1619186400 12.4939
1619193600 12.4918
1619200800 12.4915
1619208000 12.4925
1619215200 12.4907
1619222400 12.4949
1619229600 12.4942
1619236800 12.4890
1619244000 12.4929
1619251200 12.4934
1619258400 12.4936
1619265600 12.4958
1619272800 12.4919
1619280000 12.4912
1619287200 12.4911
1619294400 12.4896
1619301600 12.4901
1619308800 12.4909
1619316000 12.4917
1619323200 12.4941
1619330400 12.4956
1619337600 12.4953
1619344800 12.4960
1619352000 12.4949
1619359200 12.4936
1619366400 12.4933
1619373600 12.4906
1619380800 12.4931
1619388000 12.4902
1619395200 12.4877
1619402400 12.4885
1619409600 12.4885
1619416800 12.4917
1619424000 12.4923
1619431200 12.4933
1619438400 12.4930
1619445600 12.4921
1619452800 12.4918
1619460000 12.4903
1619467200 12.4895
1619474400 12.4858
1619481600 12.4869
1619488800 12.4936
1619496000 12.4917
1619503200 12.4958
1619510400 12.4955
1619517600 12.4954
1619524800 12.4925
1619532000 12.4930
1619539200 12.4929
1619546400 12.4916
1619553600 12.4924
1619560800 12.4930
1619568000 12.4925
1619575200 12.4934
1619582400 12.4915
1619589600 12.4826
1619596800 12.4911
1619604000 12.4924
1619611200 12.4913
1619618400 12.4907
1619625600 12.4873
1619632800 12.4867
1619640000 12.4883
1619647200 12.4926
1619654400 12.4932
1619661600 12.4889
1619668800 12.4926
1619676000 12.4696
1619683200 12.4683
1619690400 12.4875
1619697600 12.4906
1619704800 12.4912
1619712000 12.4839
1619719200 12.4810
1619726400 12.4979
1619733600 12.5079
1619740800 12.4868
1619748000 12.4904
1619755200 12.4880
1619762400 12.4883
1619769600 12.4876
1619776800 12.4888
1619784000 12.4914
1619791200 12.4927
1619798400 12.4937
1619805600 12.4914
1619812800 12.4938
1619820000 12.4922
1619827200 12.4926
1619834400 12.4926
1619841600 12.4966
1619848800 12.4952
1619856000 12.4948
1619863200 12.4883
1619870400 12.4897
1619877600 12.4891
1619884800 12.4909
1619892000 12.4826
1619899200 12.4926
1619906400 12.4920
1619913600 12.4918
1619920800 12.4924
1619928000 12.4924
1619935200 12.4923
1619942400 12.4923
1619949600 12.4924
1619956800 12.4923
1619964000 12.4924
1619971200 12.4939
1619978400 12.4923
1619985600 12.4941
1619992800 12.4916
1620000000 12.4912
1620007200 12.4912
1620014400 12.4918
1620021600 12.4932
1620028800 12.4907
1620036000 12.4921
1620043200 12.4914
1620050400 12.4912
1620057600 12.4896
1620064800 12.4932
1620072000 12.4919
1620079200 12.4899
1620086400 12.4891
1620093600 12.4871
1620100800 12.4810
1620108000 12.4879
1620115200 12.4860
1620122400 12.4817
1620129600 12.4884
1620136800 12.4809
1620144000 12.4825
1620151200 12.4879
1620158400 12.4803
1620165600 12.4853
1620172800 12.4909
1620180000 12.4901
1620187200 12.4957
1620194400 12.4867
1620201600 12.4896
1620208800 12.4911
1620216000 12.4905
1620223200 12.4890
1620230400 12.4898
1620237600 12.4911
1620244800 12.4935
1620252000 12.4903
1620259200 12.4985
1620266400 12.4970
1620273600 12.4984
1620280800 12.4966
1620288000 12.4935
1620295200 12.5002
1620302400 12.4983
1620309600 12.4897
1620316800 12.4913
1620324000 12.4915
1620331200 12.4895
1620338400 12.4930
1620345600 12.4954
1620352800 12.4927
1620360000 12.5007
1620367200 12.5095
1620374400 12.5008
1620381600 12.5006
1620388800 12.4971
1620396000 12.4991
1620403200 12.4979
1620410400 12.4981
1620417600 12.4972
1620424800 12.4998
1620432000 12.5031
1620439200 12.5001
1620446400 12.5001
1620453600 12.5000
1620460800 12.4999
1620468000 12.4973
1620475200 12.4983
1620482400 12.4993
1620489600 12.4988
1620496800 12.4990
1620504000 12.4987
1620511200 12.4959
1620518400 12.4952
1620525600 12.4954
1620532800 12.4968
1620540000 12.4965
1620547200 12.4978
1620554400 12.4963
1620561600 12.4951
1620568800 12.4927
1620576000 12.4938
1620583200 12.4937
1620590400 12.4948
1620597600 12.4941
1620604800 12.4942
1620612000 12.4894
1620619200 12.4924
1620626400 12.4943
1620633600 12.4941
1620640800 12.4918
1620648000 12.4940
1620655200 12.4925
1620662400 12.4916
1620669600 12.4926
1620676800 12.4910
1620684000 12.4912
1620691200 12.4908
1620698400 12.4908
1620705600 12.4888
1620712800 12.4907
1620720000 12.4928
1620727200 12.4925
1620734400 12.4940
1620741600 12.4951
1620748800 12.4782
1620756000 12.4938
1620763200 12.4952
1620770400 12.4973
1620777600 12.4934
1620784800 12.4922
1620792000 12.4949
1620799200 12.4930
1620806400 12.4933
1620813600 12.4940
1620820800 12.4972
1620828000 12.4943
1620835200 12.4979
1620842400 12.4983
1620849600 12.5008
1620856800 12.4985
1620864000 12.4990
1620871200 12.4970
1620878400 12.4987
1620885600 12.4993
1620892800 12.4995
1620900000 12.4991
1620907200 12.4978
1620914400 12.5037
1620921600 12.5017
1620928800 12.5014
1620936000 12.5056
1620943200 12.5054
1620950400 12.5024
1620957600 12.5007
1620964800 12.4998
1620972000 12.4948
1620979200 12.5012
1620986400 12.4997
1620993600 12.4987
1621000800 12.5043
1621008000 12.5034
1621015200 12.5038
1621022400 12.5029
1621029600 12.5070
1621036800 12.5069
1621044000 12.5060
1621051200 12.5053
1621058400 12.5038
1621065600 12.5049
1621072800 12.5095
1621080000 12.5090
1621087200 12.5093
1621094400 12.5041
1621101600 12.5036
1621108800 12.5048
1621116000 12.5012
1621123200 12.5007
1621130400 12.4952
1621137600 12.4997
1621144800 12.4991
1621152000 12.5002
1621159200 12.4998
1621166400 12.5013
1621173600 12.5008
1621180800 12.5008
1621188000 12.5005
1621195200 12.4997
1621202400 12.5000
1621209600 12.5011
1621216800 12.5002
1621224000 12.5005
1621231200 12.5029
1621238400 12.5035
1621245600 12.5025
1621252800 12.5003
1621260000 12.5058
1621267200 12.5021
1621274400 12.5031
1621281600 12.5030
1621288800 12.5049
1621296000 12.5036
1621303200 12.5037
1621310400 12.5046
1621317600 12.5067
1621324800 12.5025
1621332000 12.5000
1621339200 12.4993
1621346400 12.4978
1621353600 12.5031
1621360800 12.5031
1621368000 12.5047
1621375200 12.5020
1621382400 12.5048
1621389600 12.5031
1621396800 12.5017
1621404000 12.4971
1621411200 12.4980
1621418400 12.5031
1621425600 12.5038
1621432800 12.5026
1621440000 12.5021
1621447200 12.5031
1621454400 12.5013
1621461600 12.5006
1621468800 12.4992
1621476000 12.4999
1621483200 12.5007
1621490400 12.4955
1621497600 12.5004
1621504800 12.4899
1621512000 12.4907
1621519200 12.5000
1621526400 12.4999
1621533600 12.4992
1621540800 12.5001
1621548000 12.4978
1621555200 12.4965
1621562400 12.4954
1621569600 12.4920
1621576800 12.4950
1621584000 12.4985
1621591200 12.4978
1621598400 12.5024
1621605600 12.4980
1621612800 12.4938
1621620000 12.4947
1621627200 12.4957
1621634400 12.4955
1621641600 12.4948
1621648800 12.4948
1621656000 12.4917
1621663200 12.4869
1621670400 12.4914
1621677600 12.4913
1621684800 12.4947
1621692000 12.4924
1621699200 12.4913
1621706400 12.4913
1621713600 12.4891
1621720800 12.4887
1621728000 12.4884
1621735200 12.4871
1621742400 12.4876
1621749600 12.4866
1621756800 12.4862
1621764000 12.4853
1621771200 12.4891
1621778400 12.4863
1621785600 12.4904
1621792800 12.4916
1621800000 12.4943
1621807200 12.4907
1621814400 12.4885
1621821600 12.4837
1621828800 12.4833
1621836000 12.4801
1621843200 12.4841
1621850400 12.4837
1621857600 12.4886
1621864800 12.4925
1621872000 12.4897
1621879200 12.4937
1621886400 12.4899
1621893600 12.4889
1621900800 12.4872
1621908000 12.4901
1621915200 12.4935
1621922400 12.4870
1621929600 12.4947
1621936800 12.4912
1621944000 12.4917
1621951200 12.4915
1621958400 12.4937
1621965600 12.4936
1621972800 12.4908
1621980000 12.4823
1621987200 12.4881
1621994400 12.4914
1622001600 12.4911
1622008800 12.4932
1622016000 12.4911
1622023200 12.4891
1622030400 12.4835
1622037600 12.4897
1622044800 12.4890
1622052000 12.4921
1622059200 12.4889
1622066400 12.4914
1622073600 12.4895
1622080800 12.4895
1622088000 12.4941
1622095200 12.4941
1622102400 12.4936
1622109600 12.4999
1622116800 12.4993
1622124000 12.4980
1622131200 12.4987
1622138400 12.5002
1622145600 12.4978
1622152800 12.4944
1622160000 12.4912
1622167200 12.4908
1622174400 12.4898
1622181600 12.4902
1622188800 11.9100
1622196000 12.4913
1622203200 12.4930
1622210400 12.4893
1622217600 12.4901
1622224800 12.4866
1622232000 12.4823
1622239200 12.4836
1622246400 12.4838
1622253600 12.4847
1622260800 12.4835
1622268000 12.4865
1622275200 12.4841
1622282400 12.4882
1622289600 12.4943
1622296800 12.4922
1622304000 12.4912
1622311200 12.4847
1622318400 12.4872
1622325600 12.4878
1622332800 12.4827
1622340000 12.4862
1622347200 12.4836
1622354400 12.4805
1622361600 12.4824
1622368800 12.4809
1622376000 12.4806
1622383200 12.4795
1622390400 12.4796
1622397600 12.4792
1622404800 12.4793
1622412000 12.4802
1622419200 12.4779
1622426400 12.4698
1622433600 12.4727
1622440800 12.4814
1622448000 12.4825
1622455200 12.4822
1622462400 12.4833
1622469600 12.4856
1622476800 12.4848
1622484000 12.4836
1622491200 12.4834
1622498400 12.4853
1622505600 12.4876
1622512800 12.4805
1622520000 12.4839
1622527200 12.4853
1622534400 12.4946
1622541600 12.4940
1622548800 12.4923
1622556000 12.4925
1622563200 12.4936
1622570400 12.4909
1622577600 12.4899
1622584800 12.4912
1622592000 12.4910
1622599200 12.4876
1622606400 12.4930
1622613600 12.4923
1622620800 12.4917
1622628000 12.4917
1622635200 12.4909
1622642400 12.4908
1622649600 12.4919
1622656800 12.4931
1622664000 12.4926
1622671200 12.4927
1622678400 12.4883
1622685600 12.4848
1622692800 12.4821
1622700000 12.4907
1622707200 12.4911
1622714400 12.4893
1622721600 12.4919
1622728800 12.4912
1622736000 12.4888
1622743200 12.4876
1622750400 12.4856
1622757600 12.4849
1622764800 12.4871
1622772000 12.4903
1622779200 12.4859
1622786400 12.4853
1622793600 12.4804
1622800800 12.4869
1622808000 12.4897
1622815200 12.4897
1622822400 12.4889
1622829600 12.4849
1622836800 12.4851
1622844000 12.4800
1622851200 12.4823
1622858400 12.4848
1622865600 12.4835
1622872800 12.4890
1622880000 12.4864
1622887200 12.4866
1622894400 12.4867
1622901600 12.4881
1622908800 12.4928
1622916000 12.4856
1622923200 12.4906
1622930400 12.4972
1622937600 12.4899
1622944800 12.4876
1622952000 12.4875
1622959200 12.4867
1622966400 12.4868
1622973600 12.4869
1622980800 12.4874
1622988000 12.4877
1622995200 12.4868
1623002400 12.4867
1623009600 12.4878
1623016800 12.4881
1623024000 12.4874
1623031200 12.4807
1623038400 12.4818
1623045600 12.4808
1623052800 12.4825
1623060000 12.4856
1623067200 12.4871
1623074400 12.4873
1623081600 12.4888
1623088800 12.4885
1623096000 12.4901
1623103200 12.4866
1623110400 12.4868
1623117600 12.4882
1623124800 12.4831
1623132000 12.4854
1623139200 12.4860
1623146400 12.4808
1623153600 12.4794
1623160800 12.4784
1623168000 12.4834
1623175200 12.4813
1623182400 12.4807
1623189600 12.4780
1623196800 12.4812
1623204000 12.4773
1623211200 12.4744
1623218400 12.4828
1623225600 12.4822
1623232800 12.4844
1623240000 12.4856
1623247200 12.4860
1623254400 12.4884
1623261600 12.4857
1623268800 12.4825
1623276000 12.4807
1623283200 12.4815
1623290400 12.4815
1623297600 12.4827
1623304800 12.4838
1623312000 12.4853
1623319200 12.4850
1623326400 12.4833
1623333600 12.4832
1623340800 12.4827
1623348000 12.4873
1623355200 12.4810
1623362400 12.4905
1623369600 12.4909
1623376800 12.4891
1623384000 12.4883
1623391200 12.4860
1623398400 12.4879
1623405600 12.4948
1623412800 12.4931
1623420000 12.4892
1623427200 12.4897
1623434400 12.4916
1623441600 12.4878
1623448800 12.4870
1623456000 12.4870
1623463200 12.4868
1623470400 12.4768
1623477600 12.4880
1623484800 12.4830
1623492000 12.4839
1623499200 12.4874
1623506400 12.4871
1623513600 12.4863
1623520800 12.4858
1623528000 12.4864
1623535200 12.4875
1623542400 12.4889
1623549600 12.4805
1623556800 12.4812
1623564000 12.4904
1623571200 12.4912
1623578400 12.4902
1623585600 12.4909
1623592800 12.4922
1623600000 12.4914
1623607200 12.4914
1623614400 12.4910
1623621600 12.4926
1623628800 12.4923
1623636000 12.4911
1623643200 12.4913
1623650400 12.4914
1623657600 12.4929
1623664800 12.4963
1623672000 12.4978
1623679200 12.4932
1623686400 12.4911
1623693600 12.4860
1623700800 12.4862
1623708000 12.4892
1623715200 12.4926
1623722400 12.4836
1623729600 12.4810
1623736800 12.4852
1623744000 12.4878
1623751200 12.4874
1623758400 12.4849
1623765600 12.4844
1623772800 12.4855
1623780000 12.4906
1623787200 12.4893
1623794400 12.4882
1623801600 12.4895
1623808800 12.4898
1623816000 12.4893
1623823200 12.4895
1623830400 12.4883
1623837600 12.4893
1623844800 12.4871
1623852000 12.4899
1623859200 12.4916
1623866400 12.4919
1623873600 12.4910
1623880800 12.4914
1623888000 12.4903
1623895200 12.4789
1623902400 12.4791
1623909600 12.5039
1623916800 12.5038
1623924000 12.4905
1623931200 12.4908
1623938400 12.4907
1623945600 12.4895
1623952800 12.4902
1623960000 12.4888
1623967200 12.4875
1623974400 12.4930
1623981600 12.4938
1623988800 12.4896
1623996000 12.4733
1624003200 12.4903
1624010400 12.4912
1624017600 12.4866
1624024800 12.4860
1624032000 12.4878
1624039200 12.4866
1624046400 12.4866
1624053600 12.4876
1624060800 12.4846
1624068000 12.4853
1624075200 12.4871
1624082400 12.4864
1624089600 12.4870
1624096800 12.4874
1624104000 12.4927
1624111200 12.4952
1624118400 12.4863
1624125600 12.4927
1624132800 12.4936
1624140000 12.4829
1624147200 12.4956
1624154400 12.4867
1624161600 12.4874
1624168800 12.4945
1624176000 12.4954
1624183200 12.4947
1624190400 12.4940
1624197600 12.4951
1624204800 12.4951
1624212000 12.4938
1624219200 12.4946
1624226400 12.4948
1624233600 12.4959
1624240800 12.4906
1624248000 12.4881
1624255200 12.4903
1624262400 12.4922
1624269600 12.4918
1624276800 12.4922
1624284000 12.4922
1624291200 12.4927
1624298400 12.4889
1624305600 12.4864
1624312800 12.4858
1624320000 12.4918
1624327200 12.4834
1624334400 12.4820
1624341600 12.4892
1624348800 12.4930
1624356000 12.4898
1624363200 12.4910
1624370400 12.4903
1624377600 12.4889
1624384800 12.4858
1624392000 12.4897
1624399200 12.4893
1624406400 12.4923
1624413600 12.4891
1624420800 12.4889
1624428000 12.4918
1624435200 12.4958
1624442400 12.4903
1624449600 12.4923
1624456800 12.4902
1624464000 12.4926
1624471200 12.4902
1624478400 12.4875
1624485600 12.4894
1624492800 12.4908
1624500000 12.4876
1624507200 12.4903
1624514400 12.4880
1624521600 12.4899
1624528800 12.4891
1624536000 12.4875
1624543200 12.4880
1624550400 12.4872
1624557600 12.4843
1624564800 12.4836
1624572000 12.4837
1624579200 12.4863
1624586400 12.4870
1624593600 12.4836
1624600800 12.4840
1624608000 12.4855
1624615200 12.4849
1624622400 12.4825
1624629600 12.4852
1624636800 12.4847
1624644000 12.4832
1624651200 12.4835
1624658400 12.4828
1624665600 12.4831
1624672800 12.4839
1624680000 12.4819
1624687200 12.4843
1624694400 12.4836
1624701600 12.4842
1624708800 12.4847
1624716000 12.4840
1624723200 12.4795
1624730400 12.4799
1624737600 12.4803
1624744800 12.4810
1624752000 12.4826
1624759200 12.4837
1624766400 12.4846
1624773600 12.4859
1624780800 12.4844
1624788000 12.4840
1624795200 12.4867
1624802400 12.4824
1624809600 12.4869
1624816800 12.4859
1624824000 12.4877
1624831200 12.4847
1624838400 12.4853
1624845600 12.4842
1624852800 12.4846
1624860000 12.4859
1624867200 12.4841
1624874400 12.4871
1624881600 12.4865
1624888800 12.4862
1624896000 12.4879
1624903200 12.4847
1624910400 12.4877
1624917600 12.4844
1624924800 12.4829
1624932000 12.4821
1624939200 12.4839
1624946400 12.4860
1624953600 12.4874
1624960800 12.4913
1624968000 12.4877
1624975200 12.4865
1624982400 12.4826
1624989600 12.4815
1624996800 12.4794
1625004000 12.4794
1625011200 12.4789
1625018400 12.4805
1625025600 12.4806
1625032800 12.4801
1625040000 12.4822
1625047200 12.4831
1625054400 12.4850
1625061600 12.4837
1625068800 12.4867
1625076000 12.4873
1625083200 12.4871
1625090400 12.4839
1625097600 12.4735
1625104800 12.4741
1625112000 12.4757
1625119200 12.4772
1625126400 12.4751
1625133600 12.4782
1625140800 12.4784
1625148000 12.4795
1625155200 12.4803
1625162400 12.4820
1625169600 12.4800
1625176800 12.4801
1625184000 12.4807
1625191200 12.4795
1625198400 12.4869
1625205600 12.4877
1625212800 12.4884
1625220000 12.4883
1625227200 12.4890
1625234400 12.4893
1625241600 12.4881
1625248800 12.4887
1625256000 12.4882
1625263200 12.4888
1625270400 12.4881
1625277600 12.4813
1625284800 12.4873
1625292000 12.4868
1625299200 12.4870
1625306400 12.4868
1625313600 12.4861
1625320800 12.4832
1625328000 12.4873
1625335200 12.4829
1625342400 12.4854
1625349600 12.4881
1625356800 12.4868
1625364000 12.4850
1625371200 12.4867
1625378400 12.4871
1625385600 12.4859
1625392800 12.4877
1625400000 12.4870
1625407200 12.4896
1625414400 12.4848
1625421600 12.4875
1625428800 12.4844
1625436000 12.4860
1625443200 12.4908
1625450400 12.4859
1625457600 12.4858
1625464800 12.4849
1625472000 12.4859
1625479200 12.4825
1625486400 12.4837
1625493600 12.4864
1625500800 12.4829
1625508000 12.4826
1625515200 12.4829
1625522400 12.4805
1625529600 12.4841
1625536800 12.4821
1625544000 12.4826
1625551200 12.4833
1625558400 12.4820
1625565600 12.4868
1625572800 12.4832
1625580000 12.4855
1625587200 12.4846
1625594400 12.4811
1625601600 12.4758
1625608800 12.4789
1625616000 12.4770
1625623200 12.4798
1625630400 12.4795
1625637600 12.4832
1625644800 12.4797
1625652000 12.4784
1625659200 12.4784
1625666400 12.4797
1625673600 12.4790
1625680800 12.4809
1625688000 12.4815
1625695200 12.4831
1625702400 12.4746
1625709600 12.4725
1625716800 12.4778
1625724000 12.4797
1625731200 12.4826
1625738400 12.4840
1625745600 12.4892
1625752800 12.4878
1625760000 12.4798
1625767200 12.4808
1625774400 12.4817
1625781600 12.4913
1625788800 12.4885
1625796000 12.4867
1625803200 12.4842
1625810400 12.4916
1625817600 12.4888
1625824800 12.4902
1625832000 12.4894
1625839200 12.4851
1625846400 12.4872
1625853600 12.4815
1625860800 12.4815
1625868000 12.4794
1625875200 12.4833
1625882400 12.4832
1625889600 12.4844
1625896800 12.4854
1625904000 12.4881
1625911200 12.4864
1625918400 12.4880
1625925600 12.4862
1625932800 12.4862
1625940000 12.4862
1625947200 12.4840
1625954400 12.4852
1625961600 12.4754
1625968800 12.4771
1625976000 12.4843
1625983200 12.4852
1625990400 12.4838
1625997600 12.4848
1626004800 12.4837
1626012000 12.4839
1626019200 12.4823
1626026400 12.4438
1626033600 12.4433
1626040800 12.4668
1626048000 12.4707
1626055200 12.4694
1626062400 12.4699
1626069600 12.4710
1626076800 12.4723
1626084000 12.4750
1626091200 12.4738
1626098400 12.4733
1626105600 12.4772
1626112800 12.4710
1626120000 12.4725
1626127200 12.4719
1626134400 12.4742
1626141600 12.4718
1626148800 12.4696
1626156000 12.4724
1626163200 12.4714
1626170400 12.4705
1626177600 12.4719
1626184800 12.4711
1626192000 12.4707
1626199200 12.4681
1626206400 12.4690
1626213600 12.4669
1626220800 12.4700
1626228000 12.4689
1626235200 12.4692
1626242400 12.4758
1626249600 12.4741
1626256800 12.4738
1626264000 12.4751
1626271200 12.4751
1626278400 12.4742
1626285600 12.4763
1626292800 12.4776
1626300000 12.4769
1626307200 12.4699
1626314400 12.4655
1626321600 12.4706
1626328800 12.4701
1626336000 12.4749
1626343200 12.4772
1626350400 12.4824
1626357600 12.4839
1626364800 12.4840
1626372000 12.4844
1626379200 12.4847
1626386400 12.4872
1626393600 12.4857
1626400800 12.4835
1626408000 12.4830
1626415200 12.4845
1626422400 12.4836
1626429600 12.4872
1626436800 12.4879
1626444000 12.4921
1626451200 12.4844
1626458400 12.4853
1626465600 12.4838
1626472800 12.4832
1626480000 12.4841
1626487200 12.4836
1626494400 12.4825
1626501600 12.4830
1626508800 12.4841
1626516000 12.4848
1626523200 12.4850
1626530400 12.4860
1626537600 12.4897
1626544800 12.4889
1626552000 12.4817
1626559200 12.4827
1626566400 12.4827
1626573600 12.4827
1626580800 12.4828
1626588000 12.4830
1626595200 12.4829
1626602400 12.4822
1626609600 12.4815
1626616800 12.4820
1626624000 12.4828
1626631200 12.4822
1626638400 12.4838
1626645600 12.4830
1626652800 12.4846
1626660000 12.4696
1626667200 12.4847
1626674400 12.4824
1626681600 12.4841
1626688800 12.4822
1626696000 12.4773
1626703200 12.4784
1626710400 12.4799
1626717600 12.4847
1626724800 12.4861
1626732000 12.4849
1626739200 12.4841
1626746400 12.4844
1626753600 12.4853
1626760800 12.4865
1626768000 12.4895
1626775200 12.4860
1626782400 12.4840
1626789600 12.4845
1626796800 12.4847
1626804000 12.4874
1626811200 12.4845
1626818400 12.4819
1626825600 12.4867
1626832800 12.4840
1626840000 12.4839
1626847200 12.4825
1626854400 12.4812
1626861600 12.4831
1626868800 12.4853
1626876000 12.4849
1626883200 12.4854
1626890400 12.4813
1626897600 12.4865
1626904800 12.4861
1626912000 12.4862
1626919200 12.4855
1626926400 12.4845
1626933600 12.4864
1626940800 12.4830
1626948000 12.4837
1626955200 12.4869
1626962400 12.4846
1626969600 12.4896
1626976800 12.4872
1626984000 12.4868
1626991200 12.4874
1626998400 12.4826
1627005600 12.4867
1627012800 12.4861
1627020000 12.4831
1627027200 12.4832
1627034400 12.4821
1627041600 12.4835
1627048800 12.4760
1627056000 12.4749
1627063200 12.4763
1627070400 12.4785
1627077600 12.4784
1627084800 12.4780
1627092000 12.4757
1627099200 12.4841
1627106400 12.4847
1627113600 12.4846
1627120800 12.4838
1627128000 12.4832
1627135200 12.4837
1627142400 12.4854
1627149600 12.4849
1627156800 12.4844
1627164000 12.4861
1627171200 12.4840
1627178400 12.4837
1627185600 12.4828
1627192800 12.4811
1627200000 12.4819
1627207200 12.4826
1627214400 12.4823
1627221600 12.4820
1627228800 12.4831
1627236000 12.4821
1627243200 12.4837
1627250400 12.4839
1627257600 12.4831
1627264800 12.4839
1627272000 12.4845
1627279200 12.4839
1627286400 12.4851
1627293600 12.4849
1627300800 12.4839
1627308000 12.4836
1627315200 12.4853
1627322400 12.4867
1627329600 12.4873
1627336800 12.4867
1627344000 12.4841
1627351200 12.4887
1627358400 12.4858
1627365600 12.4835
1627372800 12.4854
1627380000 12.4889
1627387200 12.4891
1627394400 12.4830
1627401600 12.4774
1627408800 12.4788
1627416000 12.4816
1627423200 12.4784
1627430400 12.4798
1627437600 12.4832
1627444800 12.4818
1627452000 12.4867
1627459200 12.4870
1627466400 12.4871
1627473600 12.4887
1627480800 12.4827
1627488000 12.4805
1627495200 12.4843
1627502400 12.4860
1627509600 12.4870
1627516800 12.4863
1627524000 12.4774
1627531200 12.4788
1627538400 12.4789
1627545600 12.4825
1627552800 12.4809
1627560000 12.4774
1627567200 12.4878
1627574400 12.4826
1627581600 12.4869
1627588800 12.4865
1627596000 12.4846
1627603200 12.4825
1627610400 12.4829
1627617600 12.4839
1627624800 12.4832
1627632000 12.4843
1627639200 12.4835
1627646400 12.4838
1627653600 12.4845
1627660800 12.4843
1627668000 12.4827
1627675200 12.4818
1627682400 12.4833
1627689600 12.4826
1627696800 12.4821
1627704000 12.4832
1627711200 12.4832
1627718400 12.4850
1627725600 12.4844
1627732800 12.4853
1627740000 12.4864
1627747200 12.4854
1627754400 12.4788
1627761600 12.4767
1627768800 12.4834
1627776000 12.4821
1627783200 12.4821
1627790400 12.4771
1627797600 12.4824
1627804800 12.4840
1627812000 12.4825
1627819200 12.4796
1627826400 12.4799
1627833600 12.4841
1627840800 12.4813
1627848000 12.4804
1627855200 12.4781
1627862400 12.4830
1627869600 12.4826
1627876800 12.4781
1627884000 12.4820
1627891200 12.4820
1627898400 12.4817
1627905600 12.4760
1627912800 12.4787
1627920000 12.4776
1627927200 12.4740
1627934400 12.4712
1627941600 12.4731
1627948800 12.4766
1627956000 12.4745
1627963200 12.4689
1627970400 12.4747
1627977600 12.4825
1627984800 12.4717
1627992000 12.4700
1627999200 12.4732
1628006400 12.4729
1628013600 12.4689
1628020800 12.4679
1628028000 12.4683
1628035200 12.4701
1628042400 12.4666
1628049600 12.4691
1628056800 12.4675
1628064000 12.4731
1628071200 12.4730
1628078400 12.4720
1628085600 12.4715
1628092800 12.4722
1628100000 12.4735
1628107200 12.4768
1628114400 12.4779
1628121600 12.4811
1628128800 12.4814
1628136000 12.4738
1628143200 12.4823
1628150400 12.4809
1628157600 12.4867
1628164800 12.4873
1628172000 12.4864
1628179200 12.4859
1628186400 12.4843
1628193600 12.4871
1628200800 12.4850
1628208000 12.4823
1628215200 12.4814
1628222400 12.4776
1628229600 12.4764
1628236800 12.4826
1628244000 12.4785
1628251200 12.4804
1628258400 12.4751
1628265600 12.4734
1628272800 12.4740
1628280000 12.4749
1628287200 12.4758
1628294400 12.4772
1628301600 12.4758
1628308800 12.4776
1628316000 12.4762
1628323200 12.4764
1628330400 12.4783
1628337600 12.4778
1628344800 12.4779
1628352000 12.4777
1628359200 12.4771
1628366400 12.4437
1628373600 12.4773
1628380800 12.4779
1628388000 12.4781
1628395200 12.4668
1628402400 12.4676
1628409600 12.4694
1628416800 12.4694
1628424000 12.4675
1628431200 12.4666
1628438400 12.4670
1628445600 12.4682
1628452800 12.4758
1628460000 12.4756
1628467200 12.4774
1628474400 12.4755
1628481600 12.4611
1628488800 12.4557
1628496000 12.4610
1628503200 12.4583
1628510400 12.4579
1628517600 12.4603
1628524800 12.4663
1628532000 12.4687
1628539200 12.4799
1628546400 12.4777
1628553600 12.4786
1628560800 12.4782
1628568000 12.4699
1628575200 12.4692
1628582400 12.4650
1628589600 12.4621
1628596800 12.4641
1628604000 12.4761
1628611200 12.4725
1628618400 12.4695
1628625600 12.4649
1628632800 12.4685
1628640000 12.4706
1628647200 12.4603
1628654400 12.4511
1628661600 12.4540
1628668800 12.4483
1628676000 12.4575
1628683200 12.4614
1628690400 12.4251
1628697600 12.4692
1628704800 12.4702
1628712000 12.4705
1628719200 12.4726
1628726400 12.4713
1628733600 12.4731
1628740800 12.4672
1628748000 12.4651
1628755200 12.4678
1628762400 12.4665
1628769600 12.4781
1628776800 12.4761
1628784000 12.4763
1628791200 12.4768
1628798400 12.4750
1628805600 12.4718
1628812800 12.4750
1628820000 12.4743
1628827200 12.4732
1628834400 12.4825
1628841600 12.4784
1628848800 12.4762
1628856000 12.4771
1628863200 12.4757
1628870400 12.4774
1628877600 12.4760
1628884800 12.4779
1628892000 12.4788
1628899200 12.4783
1628906400 12.4792
1628913600 12.4790
1628920800 12.4804
1628928000 12.4799
1628935200 12.4792
1628942400 12.4755
1628949600 12.4746
1628956800 12.4781
1628964000 12.4790
1628971200 12.4813
1628978400 12.4802
1628985600 12.4814
1628992800 12.4832
1629000000 12.4727
1629007200 12.4798
1629014400 12.4798
1629021600 12.4774
1629028800 12.4763
1629036000 12.4754
1629043200 12.4738
1629050400 12.4730
1629057600 12.4724
1629064800 12.4743
1629072000 12.4746
1629079200 12.4765
1629086400 12.4783
1629093600 12.4790
1629100800 12.4788
1629108000 12.4737
1629115200 12.4786
1629122400 12.4783
1629129600 12.4790
1629136800 12.4789
1629144000 12.4781
1629151200 12.4776
1629158400 12.4796
1629165600 12.4775
1629172800 12.4777
1629180000 12.4766
1629187200 12.4735
1629194400 12.4751
1629201600 12.4747
1629208800 12.4795
1629216000 12.4782
1629223200 12.4810
1629230400 12.4794
1629237600 12.4812
1629244800 12.4798
1629252000 12.4798
1629259200 12.4808
1629266400 12.4800
1629273600 12.4810
1629280800 12.4791
1629288000 12.4792
1629295200 12.4764
1629302400 12.4759
1629309600 12.4733
1629316800 12.4771
1629324000 12.4793
1629331200 12.4844
1629338400 12.4812
1629345600 12.4794
1629352800 12.4786
1629360000 12.4723
1629367200 12.4796
1629374400 12.4807
1629381600 12.4861
1629388800 12.4865
1629396000 12.4869
1629403200 12.4821
1629410400 12.4835
1629417600 12.4830
1629424800 12.4803
1629432000 12.4807
1629439200 12.4835
1629446400 12.4835
1629453600 12.4813
1629460800 12.4864
1629468000 12.4853
1629475200 12.4823
1629482400 12.4812
1629489600 12.4783
1629496800 12.4780
1629504000 12.4800
1629511200 12.4830
1629518400 12.4849
1629525600 12.4770
1629532800 12.4758
1629540000 12.4799
1629547200 12.4790
1629554400 12.4798
1629561600 12.4791
1629568800 12.4786
1629576000 12.4801
1629583200 12.4801
1629590400 12.4813
1629597600 12.4792
1629604800 12.4787
1629612000 12.4782
1629619200 12.4807
1629626400 12.4798
1629633600 12.4800
1629640800 12.4802
1629648000 12.4795
1629655200 12.4789
1629662400 12.4794
1629669600 12.4797
1629676800 12.4807
1629684000 12.4803
1629691200 12.4794
1629698400 12.4798
1629705600 12.4800
1629712800 12.4819
1629720000 12.4773
1629727200 12.4789
1629734400 12.4791
1629741600 12.4778
1629748800 12.4785
1629756000 12.4838
1629763200 12.4767
1629770400 12.4788
1629777600 12.4783
1629784800 12.4789
1629792000 12.4820
1629799200 12.4802
1629806400 12.4830
1629813600 12.4873
1629820800 12.4830
1629828000 12.4816
1629835200 12.4793
1629842400 12.4796
1629849600 12.4804
1629856800 12.4789
1629864000 12.4800
1629871200 12.4804
1629878400 12.4802
1629885600 12.4746
1629892800 12.4759
1629900000 12.4743
1629907200 12.4750
1629914400 12.4742
1629921600 12.4751
1629928800 12.4738
1629936000 12.4743
1629943200 12.4716
1629950400 12.4733
1629957600 12.4733
1629964800 12.4744
1629972000 12.4705
1629979200 12.4708
1629986400 12.4667
1629993600 12.4669
1630000800 12.4701
1630008000 12.4694
1630015200 12.4637
1630022400 12.4583
1630029600 12.4562
1630036800 12.4618
1630044000 12.4657
1630051200 12.4649
1630058400 12.4621
1630065600 12.4621
1630072800 12.4598
1630080000 12.4602
1630087200 12.4656
1630094400 12.4489
1630101600 12.4463
1630108800 12.4560
1630116000 12.4586
1630123200 12.4574
1630130400 12.4588
1630137600 12.4607
1630144800 12.4573
1630152000 12.4556
1630159200 12.4570
1630166400 12.4682
1630173600 12.4668
1630180800 12.4661
1630188000 12.4656
1630195200 12.4665
1630202400 12.4683
1630209600 12.4667
1630216800 12.4668
1630224000 12.4689
1630231200 12.4652
1630238400 12.4642
1630245600 12.4632
1630252800 12.4631
1630260000 12.4635
1630267200 12.4623
1630274400 12.4620
1630281600 12.4624
1630288800 12.4610
1630296000 12.4605
1630303200 12.4603
1630310400 12.4597
1630317600 12.4574
1630324800 12.4604
1630332000 12.4612
1630339200 12.4639
1630346400 12.4635
1630353600 12.4647
1630360800 12.4663
1630368000 12.4664
1630375200 12.4658
1630382400 12.4645
1630389600 12.4641
1630396800 12.4634
1630404000 12.4636
1630411200 12.4645
1630418400 12.4607
1630425600 12.4641
1630432800 12.4647
1630440000 12.4605
1630447200 12.4640
1630454400 12.4647
1630461600 12.4651
1630468800 12.4657
1630476000 12.4648
1630483200 12.4644
1630490400 12.4408
1630497600 12.4389
1630504800 12.4394
1630512000 12.4666
1630519200 12.4673
1630526400 12.4688
1630533600 12.4671
1630540800 12.4706
1630548000 12.4722
1630555200 12.4661
1630562400 12.4634
1630569600 12.4600
1630576800 12.4635
1630584000 12.4597
1630591200 12.4610
1630598400 12.4625
1630605600 12.4599
1630612800 12.4581
1630620000 12.4582
1630627200 12.4586
1630634400 12.4587
1630641600 12.4599
1630648800 12.4584
1630656000 12.4545
1630663200 12.4594
1630670400 12.4598
1630677600 12.4557
1630684800 12.4570
1630692000 12.4575
1630699200 12.4603
1630706400 12.4631
1630713600 12.4619
1630720800 12.4601
1630728000 12.4587
1630735200 12.4586
1630742400 12.4536
1630749600 12.4539
1630756800 12.4537
1630764000 12.4289
1630771200 12.4293
1630778400 12.4280
1630785600 12.4290
1630792800 12.4320
1630800000 12.4605
1630807200 12.4609
1630814400 12.4601
1630821600 12.4604
1630828800 12.4599
1630836000 12.4579
1630843200 12.4339
1630850400 12.4572
1630857600 12.4589
1630864800 12.4535
1630872000 12.4533
1630879200 12.4530
1630886400 12.4539
1630893600 12.4545
1630900800 12.4536
1630908000 12.4534
1630915200 12.4511
1630922400 12.4522
1630929600 12.4476
1630936800 12.4469
1630944000 12.4488
1630951200 12.4437
1630958400 12.4440
1630965600 12.4454
1630972800 12.4442
1630980000 12.4395
1630987200 12.4450
1630994400 12.4396
1631001600 12.4401
1631008800 12.4368
1631016000 12.4418
1631023200 12.4382
1631030400 12.4441
1631037600 12.4442
1631044800 12.4421
1631052000 12.4410
1631059200 12.4408
1631066400 12.4390
1631073600 12.4403
1631080800 12.4417
1631088000 12.4416
1631095200 12.4409
1631102400 12.4370
1631109600 12.4374
1631116800 12.4343
1631124000 12.4354
1631131200 12.4358
1631138400 12.4349
1631145600 12.4395
1631152800 12.4412
1631160000 12.4241
1631167200 12.4389
1631174400 12.4407
1631181600 12.4286
1631188800 12.4335
1631196000 12.4323
1631203200 12.4343
1631210400 12.4321
1631217600 12.4333
1631224800 12.4331
1631232000 12.4329
1631239200 12.4340
1631246400 12.4356
1631253600 12.4347
1631260800 12.4338
1631268000 12.4351
1631275200 12.4296
1631282400 12.4295
1631289600 12.4345
1631296800 12.4322
1631304000 12.4341
1631311200 12.4319
1631318400 12.4355
1631325600 12.4322
1631332800 12.4332
1631340000 12.4325
1631347200 12.4325
1631354400 12.4322
1631361600 12.4318
1631368800 12.4255
1631376000 12.4274
1631383200 12.4244
1631390400 12.4256
1631397600 12.4236
1631404800 12.4261
1631412000 12.4298
1631419200 12.4297
1631426400 12.4306
1631433600 12.4306
1631440800 12.4223
1631448000 12.4236
1631455200 12.4209
1631462400 12.4218
1631469600 12.4218
1631476800 12.4225
1631484000 12.4223
1631491200 12.4228
1631498400 12.4272
1631505600 12.4192
1631512800 12.4174
1631520000 12.4204
1631527200 12.4213
1631534400 12.4243
1631541600 12.4250
1631548800 12.4258
1631556000 12.4257
1631563200 12.4256
1631570400 12.4226
1631577600 12.4250
1631584800 12.4235
1631592000 12.4253
1631599200 12.4261
1631606400 12.4209
1631613600 12.4239
1631620800 12.4249
1631628000 12.4241
1631635200 12.4247
1631642400 12.4247
1631649600 12.4245
1631656800 12.4217
1631664000 12.4286
1631671200 12.4280
1631678400 12.4276
1631685600 12.4238
1631692800 12.4247
1631700000 12.4247
1631707200 12.4254
1631714400 12.4249
1631721600 12.4258
1631728800 12.4250
1631736000 12.4244
1631743200 12.4217
1631750400 12.4192
1631757600 12.4207
1631764800 12.4266
1631772000 12.4284
1631779200 12.4308
1631786400 12.4315
1631793600 12.4288
1631800800 12.4279
1631808000 12.4225
1631815200 12.4224
1631822400 12.4242
1631829600 12.4220
1631836800 12.4197
1631844000 12.4213
1631851200 12.4243
1631858400 12.4222
1631865600 12.4206
1631872800 12.4192
1631880000 12.4245
1631887200 12.4224
1631894400 12.4214
1631901600 12.4205
1631908800 12.4200
1631916000 12.4197
1631923200 12.4188
1631930400 12.4182
1631937600 12.4186
1631944800 12.4186
1631952000 12.4187
1631959200 12.4153
1631966400 12.4161
1631973600 12.4219
1631980800 12.4210
1631988000 12.4199
1631995200 12.4215
1632002400 12.4111
1632009600 12.4114
1632016800 12.4220
1632024000 12.4163
1632031200 12.4126
1632038400 12.4140
1632045600 12.4121
1632052800 12.4154
1632060000 12.4119
1632067200 12.4129
1632074400 12.4151
1632081600 12.4172
1632088800 12.4097
1632096000 12.4150
1632103200 12.4126
1632110400 12.4173
1632117600 12.4197
1632124800 12.4191
1632132000 12.4189
1632139200 12.4259
1632146400 12.4264
1632153600 12.4191
1632160800 12.4131
1632168000 12.4156
1632175200 12.4169
1632182400 12.4185
1632189600 12.4176
1632196800 12.4174
1632204000 12.4178
1632211200 12.4152
1632218400 12.4137
1632225600 12.4135
1632232800 12.4141
1632240000 12.4125
1632247200 12.4116
1632254400 12.4125
1632261600 12.4098
1632268800 12.4028
1632276000 12.4032
1632283200 12.4006
1632290400 12.4018
1632297600 12.4026
1632304800 12.4030
1632312000 12.3964
1632319200 12.4102
1632326400 12.4099
1632333600 12.4071
1632340800 12.4077
1632348000 12.4075
1632355200 12.4087
1632362400 12.4067
1632369600 12.4057
1632376800 12.4046
1632384000 12.4032
1632391200 12.3991
1632398400 12.3995
1632405600 12.4009
1632412800 12.4015
1632420000 12.4039
1632427200 12.4078
1632434400 12.4079
1632441600 12.4031
1632448800 12.4019
1632456000 12.4045
1632463200 12.4103
1632470400 12.4107
1632477600 12.4053
1632484800 12.4047
1632492000 12.4046
1632499200 12.4032
1632506400 12.4024
1632513600 12.4005
1632520800 12.4014
1632528000 12.4012
1632535200 12.3996
1632542400 12.3994
1632549600 12.4019
1632556800 12.4034
1632564000 12.4022
1632571200 12.3996
1632578400 12.3998
1632585600 12.3977
1632592800 12.3960
1632600000 12.3970
1632607200 12.3969
1632614400 12.3963
1632621600 12.3934
1632628800 12.3962
1632636000 12.3960
1632643200 12.3904
1632650400 12.3908
1632657600 12.3902
1632664800 12.3935
1632672000 12.3954
1632679200 12.4015
1632686400 12.3999
1632693600 12.3990
1632700800 12.4015
1632708000 12.4010
1632715200 12.4014
1632722400 12.4027
1632729600 12.4037
1632736800 12.4031
1632744000 12.3988
1632751200 12.3972
1632758400 12.3986
1632765600 12.3984
1632772800 12.4024
1632780000 12.4014
1632787200 12.4043
1632794400 12.4037
1632801600 12.4029
1632808800 12.4050
1632816000 12.4057
1632823200 12.4029
1632830400 12.4031
1632837600 12.3990
1632844800 12.3925
1632852000 12.3933
1632859200 12.3935
1632866400 12.3916
1632873600 12.3890
1632880800 12.3899
1632888000 12.3889
1632895200 12.3957
1632902400 12.3961
1632909600 12.3971
1632916800 12.3961
1632924000 12.3948
1632931200 12.3977
1632938400 12.3928
1632945600 12.3954
1632952800 12.3957
1632960000 12.3972
1632967200 12.3950
1632974400 12.3942
1632981600 12.3942
1632988800 12.3934
1632996000 12.3908
1633003200 12.3917
1633010400 12.3893
1633017600 12.3900
1633024800 12.3887
1633032000 12.3877
1633039200 12.3869
1633046400 12.3865
1633053600 12.3866
1633060800 12.3841
1633068000 12.3848
1633075200 12.3855
1633082400 12.3849
1633089600 12.3854
1633096800 12.3851
1633104000 12.3844
1633111200 12.3833
1633118400 12.3819
1633125600 12.3848
1633132800 12.3856
1633140000 12.3851
1633147200 12.3838
1633154400 12.3845
1633161600 12.3837
1633168800 12.3832
1633176000 12.3849
1633183200 12.3839
1633190400 12.3832
1633197600 12.3838
1633204800 12.3827
1633212000 12.3816
1633219200 12.3846
1633226400 12.3839
1633233600 12.3843
1633240800 12.3845
1633248000 12.3835
1633255200 12.3839
1633262400 12.3849
1633269600 12.3868
1633276800 12.3858
1633284000 12.3862
1633291200 12.3891
1633298400 12.3889
1633305600 12.3876
1633312800 12.3860
1633320000 12.3853
1633327200 12.3823
1633334400 12.3867
1633341600 12.3856
1633348800 12.3901
1633356000 12.3905
1633363200 12.3881
1633370400 12.3865
1633377600 12.3872
1633384800 12.3859
1633392000 12.3870
1633399200 12.3861
1633406400 12.3824
1633413600 12.3880
1633420800 12.3867
1633428000 12.3860
1633435200 12.3862
1633442400 12.3853
1633449600 12.3841
1633456800 12.3842
1633464000 12.3862
1633471200 12.3800
1633478400 12.3863
1633485600 12.3864
1633492800 12.3861
1633500000 12.3870
1633507200 12.3898
1633514400 12.3903
1633521600 12.3902
1633528800 12.3900
1633536000 12.3897
1633543200 12.4082
1633550400 12.4072
1633557600 12.4058
1633564800 12.4054
1633572000 12.4042
1633579200 12.4044
1633586400 12.4024
1633593600 12.4016
1633600800 12.3995
1633608000 12.3994
1633615200 12.3988
1633622400 12.3974
1633629600 12.3992
1633636800 12.3987
1633644000 12.3958
1633651200 12.3951
1633658400 12.3944
1633665600 12.3893
1633672800 12.3924
1633680000 12.3955
1633687200 12.3963
1633694400 12.3953
1633701600 12.3939
1633708800 12.3945
1633716000 12.3908
1633723200 12.3900
1633730400 12.3937
1633737600 12.3970
1633744800 12.4028
1633752000 12.4022
1633759200 12.3974
1633766400 12.4005
1633773600 12.3977
1633780800 12.4012
1633788000 12.4005
1633795200 12.4002
1633802400 12.4038
1633809600 12.4042
1633816800 12.4038
1633824000 12.4042
1633831200 12.4027
1633838400 12.3998
1633845600 12.4015
1633852800 12.4011
1633860000 12.4013
1633867200 12.3957
1633874400 12.4013
1633881600 12.4033
1633888800 12.4039
1633896000 12.4036
1633903200 12.4095
1633910400 12.4087
1633917600 12.4068
1633924800 12.4089
1633932000 12.4074
1633939200 12.4111
1633946400 12.4104
1633953600 12.4086
1633960800 12.4094
1633968000 12.4091
1633975200 12.4065
1633982400 12.4081
1633989600 12.4074
1633996800 12.4106
1634004000 12.4072
1634011200 12.4062
1634018400 12.4060
1634025600 12.4115
1634032800 12.4082
1634040000 12.4039
1634047200 12.4038
1634054400 12.4041
1634061600 12.4191
1634068800 12.4188
1634076000 12.4170
1634083200 12.4175
1634090400 12.4168
1634097600 12.4171
1634104800 12.4173
1634112000 12.4184
1634119200 12.4176
1634126400 12.4188
1634133600 12.4178
1634140800 12.4167
1634148000 12.4154
1634155200 12.4180
1634162400 12.4175
1634169600 12.4149
1634176800 12.4148
1634184000 12.4173
1634191200 12.4120
1634198400 12.4091
1634205600 12.4014
1634212800 12.4035
1634220000 12.4037
1634227200 12.4106
1634234400 12.4103
1634241600 12.4059
1634248800 12.4136
1634256000 12.4139
1634263200 12.4146
1634270400 12.4143
1634277600 12.4153
1634284800 12.4109
1634292000 12.4107
1634299200 12.4083
1634306400 12.3845
1634313600 12.4090
1634320800 12.4080
1634328000 12.4051
1634335200 12.3986
1634342400 12.4014
1634349600 12.4028
1634356800 12.4009
1634364000 12.4082
1634371200 12.4030
1634378400 12.3977
1634385600 12.4022
1634392800 12.4016
1634400000 12.3999
1634407200 12.3994
1634414400 12.4014
1634421600 12.4008
1634428800 12.4010
1634436000 12.3060
1634443200 12.3993
1634450400 12.4013
1634457600 12.4018
1634464800 12.4010
1634472000 12.4020
1634479200 12.4015
1634486400 12.4015
1634493600 12.3991
1634500800 12.4010
1634508000 12.4050
1634515200 12.4051
1634522400 12.4066
1634529600 12.4062
1634536800 12.4049
1634544000 12.4065
1634551200 12.4038
1634558400 12.4049
1634565600 12.4041
1634572800 12.4067
1634580000 12.4078
1634587200 12.4081
1634594400 12.4063
1634601600 12.4086
1634608800 12.4074
1634616000 12.4084
1634623200 12.4067
1634630400 12.4115
1634637600 12.4054
1634644800 12.4054
1634652000 12.4013
1634659200 12.4065
1634666400 12.4000
1634673600 12.4015
1634680800 12.4010
1634688000 12.4005
1634695200 12.4001
1634702400 12.3980
1634709600 12.3975
1634716800 12.3972
1634724000 12.4012
1634731200 12.3990
1634738400 12.3979
1634745600 12.3976
1634752800 12.3683
1634760000 12.3994
1634767200 12.3980
1634774400 12.3995
1634781600 12.3990
1634788800 12.3978
1634796000 12.3927
1634803200 12.3806
1634810400 12.3928
1634817600 12.3976
1634824800 12.3973
1634832000 12.3920
1634839200 12.3982
1634846400 12.3828
1634853600 12.3819
1634860800 12.3931
1634868000 12.3896
1634875200 12.3878
1634882400 12.3828
1634889600 12.3849
1634896800 12.3840
1634904000 12.3799
1634911200 12.3771
1634918400 12.3780
1634925600 12.3658
1634932800 12.3789
1634940000 12.3751
1634947200 12.3780
1634954400 12.3783
1634961600 12.3769
1634968800 12.3769
1634976000 12.3768
1634983200 12.3774
1634990400 12.3780
1634997600 12.3777
1635004800 12.3781
1635012000 12.3786
1635019200 12.3770
1635026400 12.3782
1635033600 12.3786
1635040800 12.3794
1635048000 12.3768
1635055200 12.3803
1635062400 12.3814
1635069600 12.3761
1635076800 12.3780
1635084000 12.3800
1635091200 12.3802
1635098400 12.3754
1635105600 12.3772
1635112800 12.3754
1635120000 12.3768
1635127200 12.3764
1635134400 12.3769
1635141600 12.3761
1635148800 12.3776
1635156000 12.3744
1635163200 12.3765
1635170400 12.3771
1635177600 12.3751
1635184800 12.3724
1635192000 12.3761
1635199200 12.3758
1635206400 12.3609
1635213600 12.3610
1635220800 12.3632
1635228000 12.3619
1635235200 12.3633
1635242400 12.3632
1635249600 12.3630
1635256800 12.3596
1635264000 12.3602
1635271200 12.3487
1635278400 12.3579
1635285600 12.3611
1635292800 12.3624
1635300000 12.3608
1635307200 12.3638
1635314400 12.3620
1635321600 12.3620
1635328800 12.3602
1635336000 12.3586
1635343200 12.3604
1635350400 12.3618
1635357600 12.3600
1635364800 12.3577
1635372000 12.3613
1635379200 12.3662
1635386400 12.3677
1635393600 12.3673
1635400800 12.3678
1635408000 12.3657
1635415200 12.3664
1635422400 12.3670
1635429600 12.3663
1635436800 12.3659
1635444000 12.3691
1635451200 12.3682
1635458400 12.3606
1635465600 12.3624
1635472800 12.3623
1635480000 12.3638
1635487200 12.3583
1635494400 12.3640
1635501600 12.3626
1635508800 12.3614
1635516000 12.3580
1635523200 12.3582
1635530400 12.3580
1635537600 12.3632
1635544800 12.3645
1635552000 12.3651
1635559200 12.3579
1635566400 12.3564
1635573600 12.3567
1635580800 12.3592
1635588000 12.3603
1635595200 12.3616
1635602400 12.3623
1635609600 12.3625
1635616800 12.3629
1635624000 12.3645
1635631200 12.3646
1635638400 12.3648
1635645600 12.3662
1635652800 12.3617
1635660000 12.3616
1635667200 12.3620
1635674400 12.3626
1635681600 12.3613
1635688800 12.3618
1635696000 12.3623
1635703200 12.3604
1635710400 12.3617
1635717600 12.3603
1635724800 12.3609
1635732000 12.3611
1635739200 12.3597
1635746400 12.3583
1635753600 12.3588
1635760800 12.3543
1635768000 12.3536
1635775200 12.3504
1635782400 12.3475
1635789600 12.3546
1635796800 12.3586
1635804000 12.3568
1635811200 12.3500
1635818400 12.3431
1635825600 12.3470
1635832800 12.3551
1635840000 12.3571
1635847200 12.3575
1635854400 12.3568
1635861600 12.3544
1635868800 12.3558
1635876000 12.3732
1635883200 12.3713
1635890400 12.3697
1635897600 12.3611
1635904800 12.3715
1635912000 12.3688
1635919200 12.3691
1635926400 12.3674
1635933600 12.3678
1635940800 12.3629
1635948000 12.3627
1635955200 12.3645
1635962400 12.3656
1635969600 12.3687
1635976800 12.3677
1635984000 12.3668
1635991200 12.3651
1635998400 12.3673
1636005600 12.3663
1636012800 12.3677
1636020000 12.3646
1636027200 12.3651
1636034400 12.3633
1636041600 12.3585
1636048800 12.3605
1636056000 12.3603
1636063200 12.3599
1636070400 12.3603
1636077600 12.3603
1636084800 12.3595
1636092000 12.3630
1636099200 12.3641
1636106400 12.3612
1636113600 12.3641
1636120800 12.3682
1636128000 12.3691
1636135200 12.3730
1636142400 12.3709
1636149600 12.3756
1636156800 12.3716
1636164000 12.3714
1636171200 12.3690
1636178400 12.3666
1636185600 12.3693
1636192800 12.3696
1636200000 12.3658
1636207200 12.3630
1636214400 12.3660
1636221600 12.3668
1636228800 12.3637
1636236000 12.3654
1636243200 12.3651
1636250400 12.3662
1636257600 12.3652
1636264800 12.3676
1636272000 12.3661
1636279200 12.3673
1636286400 12.3698
1636293600 12.3686
1636300800 12.3626
1636308000 12.3692
1636315200 12.3704
1636322400 12.3695
1636329600 12.3699
1636336800 12.3698
1636344000 12.3686
1636351200 12.3695
1636358400 12.3675
1636365600 12.3721
1636372800 12.3696
1636380000 12.3682
1636387200 12.3698
1636394400 12.3692
1636401600 12.3700
1636408800 12.3714
1636416000 12.3693
1636423200 12.3706
1636430400 12.3668
1636437600 12.3708
1636444800 12.3704
1636452000 12.3699
1636459200 12.3697
1636466400 12.3702
1636473600 12.3691
1636480800 12.3705
1636488000 12.3713
1636495200 12.3686
1636502400 12.3695
1636509600 12.3699
1636516800 12.3710
1636524000 12.3680
1636531200 12.3699
1636538400 12.3694
1636545600 12.3682
1636552800 12.3707
1636560000 12.3699
1636567200 12.3690
1636574400 12.3683
1636581600 12.3691
1636588800 12.3695
1636596000 12.3639
1636603200 12.3708
1636610400 12.3712
1636617600 12.3696
1636624800 12.3711
1636632000 12.3701
1636639200 12.3696
1636646400 12.3649
1636653600 12.3649
1636660800 12.3609
1636668000 12.3596
1636675200 12.3611
1636682400 12.3586
1636689600 12.3573
1636696800 12.3580
1636704000 12.3604
1636711200 12.3582
1636718400 12.3633
1636725600 12.3618
1636732800 12.3613
1636740000 12.3595
1636747200 12.3594
1636754400 12.3610
1636761600 12.3613
1636768800 12.3613
1636776000 12.3612
1636783200 12.3598
1636790400 12.3678
1636797600 12.3636
1636804800 12.3630
1636812000 12.3609
1636819200 12.3612
1636826400 12.3645
1636833600 12.3633
1636840800 12.3619
1636848000 12.3611
1636855200 12.3615
1636862400 12.3610
1636869600 12.3578
1636876800 12.3595
1636884000 12.3582
1636891200 12.3581
1636898400 12.3588
1636905600 12.3582
1636912800 12.3589
1636920000 12.3595
1636927200 12.3595
1636934400 12.3617
1636941600 12.3610
1636948800 12.3559
1636956000 12.3571
1636963200 12.3584
1636970400 12.3559
1636977600 12.3562
1636984800 12.3560
1636992000 12.3589
1636999200 12.3735
1637006400 12.3760
1637013600 12.3750
1637020800 12.3733
1637028000 12.3721
1637035200 12.3777
1637042400 12.3776
1637049600 12.3753
1637056800 12.3759
1637064000 12.3774
1637071200 12.3738
1637078400 12.3773
1637085600 12.3768
1637092800 12.3746
1637100000 12.3779
1637107200 12.3755
1637114400 12.3738
1637121600 12.3772
1637128800 12.3787
1637136000 12.3777
1637143200 12.3780
1637150400 12.3785
1637157600 12.3794
1637164800 12.3824
1637172000 12.3814
1637179200 12.3794
1637186400 12.3804
1637193600 12.3792
1637200800 12.3784
1637208000 12.3722
1637215200 12.3705
1637222400 12.3692
1637229600 12.3675
1637236800 12.3692
1637244000 12.3681
1637251200 12.3674
1637258400 12.3706
1637265600 12.3733
1637272800 12.3721
1637280000 12.3750
1637287200 12.3734
1637294400 12.3740
1637301600 12.3676
1637308800 12.3670
1637316000 12.3662
1637323200 12.3665
1637330400 12.3695
1637337600 12.3682
1637344800 12.3696
1637352000 12.3710
1637359200 12.3689
1637366400 12.3676
1637373600 12.3664
1637380800 12.3662
1637388000 12.3658
1637395200 12.3670
1637402400 12.3657
1637409600 12.3669
1637416800 12.3680
1637424000 12.3667
1637431200 12.3655
1637438400 12.3643
1637445600 12.3607
1637452800 12.3579
1637460000 12.3675
1637467200 12.3671
1637474400 12.3669
1637481600 12.3675
1637488800 12.3667
1637496000 12.3678
1637503200 12.3672
1637510400 12.3664
1637517600 12.3661
1637524800 12.3668
1637532000 12.3669
1637539200 12.3674
1637546400 12.3671
1637553600 12.3671
1637560800 12.3663
1637568000 12.3679
1637575200 12.3685
1637582400 12.3659
1637589600 12.3688
1637596800 12.3682
1637604000 12.3685
1637611200 12.3684
1637618400 12.3676
1637625600 12.3683
1637632800 12.3607
1637640000 12.3642
1637647200 12.3731
1637654400 12.3739
1637661600 12.3705
1637668800 12.3716
1637676000 12.3720
1637683200 12.3713
1637690400 12.3713
1637697600 12.3729
1637704800 12.3667
1637712000 12.3662
1637719200 12.3669
1637726400 12.3656
1637733600 12.3696
1637740800 12.3679
1637748000 12.3668
1637755200 12.3669
1637762400 12.3660
1637769600 12.3683
1637776800 12.3685
1637784000 12.3694
1637791200 12.3692
1637798400 12.3685
1637805600 12.3674
1637812800 12.3701
1637820000 12.3699
1637827200 12.3697
1637834400 12.3673
1637841600 12.3690
1637848800 12.3690
1637856000 12.3699
1637863200 12.3608
1637870400 12.3639
1637877600 12.3721
1637884800 12.3709
1637892000 12.3558
1637899200 12.3573
1637906400 12.3731
1637913600 12.3767
1637920800 12.3697
1637928000 12.3750
1637935200 12.3745
1637942400 12.3755
1637949600 12.3753
1637956800 12.3738
1637964000 12.3747
1637971200 12.3756
1637978400 12.3679
1637985600 12.3678
1637992800 12.3655
1638000000 12.3688
1638007200 12.3687
1638014400 12.3703
1638021600 12.3690
1638028800 12.3689
1638036000 12.3665
1638043200 12.3663
1638050400 12.3663
1638057600 12.3701
1638064800 12.3679
1638072000 12.3664
1638079200 12.3639
1638086400 12.3669
1638093600 12.3681
1638100800 12.3674
1638108000 12.3663
1638115200 12.3666
1638122400 12.3651
1638129600 12.3666
1638136800 12.3664
1638144000 12.3679
1638151200 12.3664
1638158400 12.3668
1638165600 12.3644
1638172800 12.3668
1638180000 12.3650
1638187200 12.3670
1638194400 12.3681
1638201600 12.3701
1638208800 12.3723
1638216000 12.3703
1638223200 12.3688
1638230400 12.3697
1638237600 12.3701
1638244800 12.3717
1638252000 12.3791
1638259200 12.3746
1638266400 12.3717
1638273600 12.3723
1638280800 12.3725
1638288000 12.3752
1638295200 12.3755
1638302400 12.3759
1638309600 12.3717
1638316800 12.3725
1638324000 12.3715
1638331200 12.3718
1638338400 12.3718
1638345600 12.3731
1638352800 12.3708
1638360000 12.3710
1638367200 12.3729
1638374400 12.3709
1638381600 12.3721
1638388800 12.3723
1638396000 12.3695
1638403200 12.3708
1638410400 12.3735
1638417600 12.3734
1638424800 12.3833
1638432000 12.3832
1638439200 12.3924
1638446400 12.3809
1638453600 12.3792
1638460800 12.3803
1638468000 12.3784
1638475200 12.3767
1638482400 12.3739
1638489600 12.3758
1638496800 12.3762
1638504000 12.3767
1638511200 12.3763
1638518400 12.3815
1638525600 12.3748
1638532800 12.3737
1638540000 12.3774
1638547200 12.3753
1638554400 12.3760
1638561600 12.3753
1638568800 12.3741
1638576000 12.3733
1638583200 12.3732
1638590400 12.3746
1638597600 12.3743
1638604800 12.3729
1638612000 12.3754
1638619200 12.3743
1638626400 12.3725
1638633600 12.3717
1638640800 12.3724
1638648000 12.3724
1638655200 12.3715
1638662400 12.3727
1638669600 12.3716
1638676800 12.3729
1638684000 12.3727
1638691200 12.3732
1638698400 12.3722
1638705600 12.3734
1638712800 12.3725
1638720000 12.3732
1638727200 12.3725
1638734400 12.3642
1638741600 12.3715
1638748800 12.3733
1638756000 12.3701
1638763200 12.3705
1638770400 12.3718
1638777600 12.3713
1638784800 12.3696
1638792000 12.3705
1638799200 12.3710
1638806400 12.3734
1638813600 12.3731
1638820800 12.3732
1638828000 12.3720
1638835200 12.3689
1638842400 12.3712
1638849600 12.3725
1638856800 12.3725
1638864000 12.3724
1638871200 12.3703
1638878400 12.3705
1638885600 12.3547
1638892800 12.3520
1638900000 12.3703
1638907200 12.3689
1638914400 12.3707
1638921600 12.3662
1638928800 12.3686
1638936000 12.3723
1638943200 12.3707
1638950400 12.3677
1638957600 12.3705
1638964800 12.3717
1638972000 12.3703
1638979200 12.3706
1638986400 12.3715
1638993600 12.3717
1639000800 12.3720
1639008000 12.3684
1639015200 12.3726
1639022400 12.3731
1639029600 12.3723
1639036800 12.3698
1639044000 12.3689
1639051200 12.3684
1639058400 12.3705
1639065600 12.3685
1639072800 12.3702
1639080000 12.3749
1639087200 12.3689
1639094400 12.3696
1639101600 12.3647
1639108800 12.3670
1639116000 12.3659
1639123200 12.3672
1639130400 12.3669
1639137600 12.3720
1639144800 12.3705
1639152000 12.3703
1639159200 12.3677
1639166400 12.3682
1639173600 12.3691
1639180800 12.3694
1639188000 12.3709
1639195200 12.3739
1639202400 12.3713
1639209600 12.3730
1639216800 12.3727
1639224000 12.3721
1639231200 12.3707
1639238400 12.3711
1639245600 12.3706
1639252800 12.3703
1639260000 12.3697
1639267200 12.3699
1639274400 12.3694
1639281600 12.3681
1639288800 12.3702
1639296000 12.3705
1639303200 12.3704
1639310400 12.3719
1639317600 12.3714
1639324800 12.3721
1639332000 12.3704
1639339200 12.3674
1639346400 12.3677
1639353600 12.3682
1639360800 12.3708
1639368000 12.3706
1639375200 12.3712
1639382400 12.3699
1639389600 12.3686
1639396800 12.3675
1639404000 12.3674
1639411200 12.3673
1639418400 12.3718
1639425600 12.3732
1639432800 12.3712
1639440000 12.3674
1639447200 12.3707
1639454400 12.3749
1639461600 12.3748
1639468800 12.3750
1639476000 12.3745
1639483200 12.3779
1639490400 12.3778
1639497600 12.3716
1639504800 12.3762
1639512000 12.3800
1639519200 12.3827
1639526400 12.3823
1639533600 12.3781
1639540800 12.3718
1639548000 12.3682
1639555200 12.3732
1639562400 12.3723
1639569600 12.3744
1639576800 12.3723
1639584000 12.3727
1639591200 12.3680
1639598400 12.3685
1639605600 12.3664
1639612800 12.3690
1639620000 12.3709
1639627200 12.3705
1639634400 12.3682
1639641600 12.3652
1639648800 12.3664
1639656000 12.3695
1639663200 12.3675
1639670400 12.3677
1639677600 12.3673
1639684800 12.3649
1639692000 12.3659
1639699200 12.3711
1639706400 12.3692
1639713600 12.3673
1639720800 12.3656
1639728000 12.3693
1639735200 12.3668
1639742400 12.3670
1639749600 12.3658
1639756800 12.3737
1639764000 12.3711
1639771200 12.3694
1639778400 12.3693
1639785600 12.3663
1639792800 12.3659
1639800000 12.3671
1639807200 12.3663
1639814400 12.3658
1639821600 12.3684
1639828800 12.3655
1639836000 12.3653
1639843200 12.3656
1639850400 12.3659
1639857600 12.3666
1639864800 12.3663
1639872000 12.3634
1639879200 12.3650
1639886400 12.3627
1639893600 12.3627
1639900800 12.3640
1639908000 12.3699
1639915200 12.3736
1639922400 12.3697
1639929600 12.3693
1639936800 12.3636
1639944000 12.3648
1639951200 12.3617
1639958400 12.3592
1639965600 12.3581
1639972800 12.3560
1639980000 12.3554
1639987200 12.3597
1639994400 12.3584
1640001600 12.3583
1640008800 12.3568
1640016000 12.3582
1640023200 12.3571
1640030400 12.3557
1640037600 12.3552
1640044800 12.3543
1640052000 12.3544
1640059200 12.3549
1640066400 12.3526
1640073600 12.3549
1640080800 12.3541
1640088000 12.3544
1640095200 12.3561
1640102400 12.3568
1640109600 12.3544
1640116800 12.3538
1640124000 12.3521
1640131200 12.3529
1640138400 12.3524
1640145600 12.3516
1640152800 12.3554
1640160000 12.3529
1640167200 12.3539
1640174400 12.3518
1640181600 12.3525
1640188800 12.3518
1640196000 12.3523
1640203200 12.3518
1640210400 12.3512
1640217600 12.3536
1640224800 12.3516
1640232000 12.3492
1640239200 12.3514
1640246400 12.3513
1640253600 12.3497
1640260800 12.3492
1640268000 12.3546
1640275200 12.3519
1640282400 12.3507
1640289600 12.3500
1640296800 12.3509
1640304000 12.3486
1640311200 12.3547
1640318400 12.3486
1640325600 12.3470
1640332800 12.3479
1640340000 12.3428
1640347200 12.3446
1640354400 12.3442
1640361600 12.3442
1640368800 12.3307
1640376000 12.3420
1640383200 12.3436
1640390400 12.3425
1640397600 12.3414
1640404800 12.3424
1640412000 12.3412
1640419200 12.3424
1640426400 12.3423
1640433600 12.3429
1640440800 12.3433
1640448000 12.3444
1640455200 12.3446
1640462400 12.3420
1640469600 12.3438
1640476800 12.3437
1640484000 12.3435
1640491200 12.3435
1640498400 12.3421
1640505600 12.3429
1640512800 12.3421
1640520000 12.3438
1640527200 12.3426
1640534400 12.3430
1640541600 12.3413
1640548800 12.3428
1640556000 12.3425
1640563200 12.3449
1640570400 12.3432
1640577600 12.3439
1640584800 12.3438
1640592000 12.3447
1640599200 12.3440
1640606400 12.3426
1640613600 12.3465
1640620800 12.3435
1640628000 12.3465
1640635200 12.3467
1640642400 12.3510
1640649600 12.3442
1640656800 12.3455
1640664000 12.3435
1640671200 12.3437
1640678400 12.3496
1640685600 12.3465
1640692800 12.3488
1640700000 12.3419
1640707200 12.3430
1640714400 12.3432
1640721600 12.3419
1640728800 12.3414
1640736000 12.3414
1640743200 12.3417
1640750400 12.3418
1640757600 12.3397
1640764800 12.3410
1640772000 12.3412
1640779200 12.3396
1640786400 12.3391
1640793600 12.3383
1640800800 12.3369
1640808000 12.3378
1640815200 12.3432
1640822400 12.3411
1640829600 12.3401
1640836800 12.3400
1640844000 12.3370
1640851200 12.3379
1640858400 12.3371
1640865600 12.3393
1640872800 12.3374
1640880000 12.3403
1640887200 12.3393
1640894400 12.3395
1640901600 12.3389
1640908800 12.3393
1640916000 12.3379
1640923200 12.3399
1640930400 12.3402
1640937600 12.3433
1640944800 12.3411
1640952000 12.3406
1640959200 12.3385
1640966400 12.3371
1640973600 12.3402
1640980800 12.3382
1640988000 12.3372
1640995200 12.3401
1641002400 12.3390
1641009600 12.3362
1641016800 12.3391
1641024000 12.3403
1641031200 12.3404
1641038400 12.3410
1641045600 12.3404
1641052800 12.3405
1641060000 12.3394
1641067200 12.3387
1641074400 12.3387
1641081600 12.3397
1641088800 12.3410
1641096000 12.3386
1641103200 12.3380
1641110400 12.3384
1641117600 12.3391
1641124800 12.3400
1641132000 12.3387
1641139200 12.3389
1641146400 12.3364
1641153600 12.3344
1641160800 12.3350
1641168000 12.3449
1641175200 12.3468
1641182400 12.3429
1641189600 12.3427
1641196800 12.3423
1641204000 12.3451
1641211200 12.3432
1641218400 12.3423
1641225600 12.3424
1641232800 12.3392
1641240000 12.3392
1641247200 12.3385
1641254400 12.3383
1641261600 12.3370
1641268800 12.3383
1641276000 12.3378
1641283200 12.3354
1641290400 12.3344
1641297600 12.3377
1641304800 12.3377
1641312000 12.3321
1641319200 12.3346
1641326400 12.3334
1641333600 12.3336
1641340800 12.3340
1641348000 12.3322
1641355200 12.3321
1641362400 12.3271
1641369600 12.3275
1641376800 12.3268
1641384000 12.3277
1641391200 12.3278
1641398400 12.3301
1641405600 12.3552
1641412800 12.3462
1641420000 12.3305
1641427200 12.3328
1641434400 12.3286
1641441600 12.3306
1641448800 12.3316
1641456000 12.3314
1641463200 12.3307
1641470400 12.3254
1641477600 12.3264
1641484800 12.3252
1641492000 12.3244
1641499200 12.3255
1641506400 12.3267
1641513600 12.3236
1641520800 12.3243
1641528000 12.3234
1641535200 12.3251
1641542400 12.3275
1641549600 12.3265
1641556800 12.3275
1641564000 12.3248
1641571200 12.3259
1641578400 12.3249
1641585600 12.3274
1641592800 12.3305
1641600000 12.3322
1641607200 12.3347
1641614400 12.3338
1641621600 12.3348
1641628800 12.3339
1641636000 12.3351
1641643200 12.3349
1641650400 12.3328
1641657600 12.3344
1641664800 12.3338
1641672000 12.3350
1641679200 12.3386
1641686400 12.3395
1641693600 12.3290
1641700800 12.3276
1641708000 12.3279
1641715200 12.3304
1641722400 12.3282
1641729600 12.3279
1641736800 12.3110
1641744000 12.3170
1641751200 12.3173
1641758400 12.3181
1641765600 12.3163
1641772800 12.3181
1641780000 12.3390
1641787200 12.3370
1641794400 12.3363
1641801600 12.3371
1641808800 12.3369
1641816000 12.3373
1641823200 12.3381
1641830400 12.3380
1641837600 12.3360
1641844800 12.3375
1641852000 12.3392
1641859200 12.3401
1641866400 12.3399
1641873600 12.3396
1641880800 12.3461
1641888000 12.3440
1641895200 12.3439
1641902400 12.3435
1641909600 12.3411
1641916800 12.3410
1641924000 12.3058
1641931200 12.3044
1641938400 12.3377
1641945600 12.3384
1641952800 12.3367
1641960000 12.3379
1641967200 12.3376
1641974400 12.3335
1641981600 12.3339
1641988800 12.3292
1641996000 12.3306
1642003200 12.3303
1642010400 12.3314
1642017600 12.3309
1642024800 12.3299
1642032000 12.3301
1642039200 12.3300
1642046400 12.3319
1642053600 12.3301
1642060800 12.3291
1642068000 12.3300
1642075200 12.3294
1642082400 12.3270
1642089600 12.3299
1642096800 12.3280
1642104000 12.3288
1642111200 12.3284
1642118400 12.3277
1642125600 12.3255
1642132800 12.3268
1642140000 12.3246
1642147200 12.3271
1642154400 12.3270
1642161600 12.3272
1642168800 12.3265
1642176000 12.3256
1642183200 12.3294
1642190400 12.3308
1642197600 12.3252
1642204800 12.3254
1642212000 12.3277
1642219200 12.3281
1642226400 12.3264
1642233600 12.3296
1642240800 12.3291
1642248000 12.3212
1642255200 12.3218
1642262400 12.3269
1642269600 12.3275
1642276800 12.3285
1642284000 12.3284
1642291200 12.3285
1642298400 12.3310
1642305600 12.3329
1642312800 12.3344
1642320000 12.3292
1642327200 12.3287
1642334400 12.3283
1642341600 12.3284
1642348800 12.3289
1642356000 12.3284
1642363200 12.3283
1642370400 12.3288
1642377600 12.3288
1642384800 12.3290
1642392000 12.3300
1642399200 12.3116
1642406400 12.3148
1642413600 12.3307
1642420800 12.3307
1642428000 12.3289
1642435200 12.3284
1642442400 12.3296
1642449600 12.3298
1642456800 12.3288
1642464000 12.3230
1642471200 12.3215
1642478400 12.3243
1642485600 12.3231
1642492800 12.3215
1642500000 12.3213
1642507200 12.3217
1642514400 12.3052
1642521600 12.3078
1642528800 12.3060
1642536000 12.3054
1642543200 12.3052
1642550400 12.3064
1642557600 12.3065
1642564800 12.3033
1642572000 12.3041
1642579200 12.3001
1642586400 12.3052
1642593600 12.3000
1642600800 12.3101
1642608000 12.3102
1642615200 12.3138
1642622400 12.3145
1642629600 12.3122
1642636800 12.3142
1642644000 12.3108
1642651200 12.3120
1642658400 12.3110
1642665600 12.3110
1642672800 12.3122
1642680000 12.3132
1642687200 12.3110
1642694400 12.3129
1642701600 12.3144
1642708800 12.3125
1642716000 12.3131
1642723200 12.3112
1642730400 12.3107
1642737600 12.3126
1642744800 12.2144
1642752000 12.2152
1642759200 12.2164
1642766400 12.2125
1642773600 12.4755
1642780800 12.3099
1642788000 12.3103
1642795200 12.3070
1642802400 12.3103
1642809600 12.3078
1642816800 12.3080
1642824000 12.3131
1642831200 12.3056
1642838400 12.3103
1642845600 12.3104
1642852800 12.3097
1642860000 12.3092
1642867200 12.3072
1642874400 12.3069
1642881600 12.3129
1642888800 12.3127
1642896000 12.3144
1642903200 12.3098
1642910400 12.3146
1642917600 12.3130
1642924800 12.3196
1642932000 12.3130
1642939200 12.3145
1642946400 12.3152
1642953600 12.3117
1642960800 12.3142
1642968000 12.3136
1642975200 12.3122
1642982400 12.3076
1642989600 12.3074
1642996800 12.3046
1643004000 12.3030
1643011200 12.3058
1643018400 12.3072
1643025600 12.3070
1643032800 12.3064
1643040000 12.3025
1643047200 12.3071
1643054400 12.3051
1643061600 12.3074
1643068800 12.3071
1643076000 12.3072
1643083200 12.3110
1643090400 12.3058
1643097600 12.3007
1643104800 12.3012
1643112000 12.3003
1643119200 12.3007
1643126400 12.2997
1643133600 12.2982
1643140800 12.2997
1643148000 12.3007
1643155200 12.2821
1643162400 12.2990
1643169600 12.2981
1643176800 12.2978
1643184000 12.3032
1643191200 12.2972
1643198400 12.2976
1643205600 12.2959
1643212800 12.2988
1643220000 12.2967
1643227200 12.2973
1643234400 12.2967
1643241600 12.2965
1643248800 12.2942
1643256000 12.2955
1643263200 12.2979
1643270400 12.2980
1643277600 12.2916
1643284800 12.2994
1643292000 12.2955
1643299200 12.2939
1643306400 12.2904
1643313600 12.2907
1643320800 12.2930
1643328000 12.2925
1643335200 12.2899
1643342400 12.2863
1643349600 12.2876
1643356800 12.2866
1643364000 12.2873
1643371200 12.2874
1643378400 12.2851
1643385600 12.2858
1643392800 12.2915
1643400000 12.2911
1643407200 12.2924
1643414400 12.2920
1643421600 12.2927
1643428800 12.2924
1643436000 12.2925
1643443200 12.2945
1643450400 12.2969
1643457600 12.2923
1643464800 12.2917
1643472000 12.2927
1643479200 12.2918
1643486400 12.2901
1643493600 12.2908
1643500800 12.2912
1643508000 12.2909
1643515200 12.2911
1643522400 12.2906
1643529600 12.2905
1643536800 12.2915
1643544000 12.2904
1643551200 12.2901
1643558400 12.2901
1643565600 12.2887
1643572800 12.2880
1643580000 12.2865
1643587200 12.2863
1643594400 12.2860
1643601600 12.2923
1643608800 12.2920
1643616000 12.2866
1643623200 12.2911
1643630400 12.2889
1643637600 12.2852
1643644800 12.2818
1643652000 12.2851
1643659200 12.2834
1643666400 12.2847
1643673600 12.2818
1643680800 12.2826
1643688000 12.2836
1643695200 12.2727
1643702400 12.2705
1643709600 12.2776
1643716800 12.2720
1643724000 12.2682
1643731200 12.2730
1643738400 12.2718
1643745600 12.2713
1643752800 12.2706
1643760000 12.2743
1643767200 12.2424
1643774400 12.2394
1643781600 12.2735
1643788800 12.2827
1643796000 12.2781
1643803200 12.2744
1643810400 12.2763
1643817600 12.2755
1643824800 12.2717
1643832000 12.2754
1643839200 12.2740
1643846400 12.2769
1643853600 12.2722
1643860800 12.2718
1643868000 12.2733
1643875200 12.2819
1643882400 12.2793
1643889600 12.2721
1643896800 12.2738
1643904000 12.2744
1643911200 12.2723
1643918400 12.2687
1643925600 12.2714
1643932800 12.2682
1643940000 12.2687
1643947200 12.2662
1643954400 12.2654
1643961600 12.2644
1643968800 12.2644
1643976000 12.2623
1643983200 12.2678
1643990400 12.2665
1643997600 12.2649
1644004800 12.2669
1644012000 12.2680
1644019200 12.2752
1644026400 12.2687
1644033600 12.2664
1644040800 12.2727
1644048000 12.2714
1644055200 12.2709
1644062400 12.2709
1644069600 12.2716
1644076800 12.2674
1644084000 12.2675
1644091200 12.2719
1644098400 12.2716
1644105600 12.2721
1644112800 12.2718
1644120000 12.2716
1644127200 12.2795
1644134400 12.2792
1644141600 12.2787
1644148800 12.2785
1644156000 12.2777
1644163200 12.2782
1644170400 12.2783
1644177600 12.2720
1644184800 12.2781
1644192000 12.2808
1644199200 12.2810
1644206400 12.2808
1644213600 12.2792
1644220800 12.2801
1644228000 12.2818
1644235200 12.2782
1644242400 12.2802
1644249600 12.2803
1644256800 12.2787
1644264000 12.2776
1644271200 12.2772
1644278400 12.2800
1644285600 12.2778
1644292800 12.2800
1644300000 12.2788
1644307200 12.2765
1644314400 12.2808
1644321600 12.2789
1644328800 12.2806
1644336000 12.2802
1644343200 12.2704
1644350400 12.2808
1644357600 12.2838
1644364800 12.2837
1644372000 12.2794
1644379200 12.2796
1644386400 12.2869
1644393600 12.2805
1644400800 12.2823
1644408000 12.2826
1644415200 12.2811
1644422400 12.2840
1644429600 12.2840
1644436800 12.2786
1644444000 12.2768
1644451200 12.2798
1644458400 12.2779
1644465600 12.2766
1644472800 12.2774
1644480000 12.2819
1644487200 12.2836
1644494400 12.2819
1644501600 12.2776
1644508800 12.2740
1644516000 12.2769
1644523200 12.2780
1644530400 12.2759
1644537600 12.2785
1644544800 12.2773
1644552000 12.2786
1644559200 12.2775
1644566400 12.2788
1644573600 12.2797
1644580800 12.2783
1644588000 12.2779
1644595200 12.2766
1644602400 12.2778
1644609600 12.2801
1644616800 12.2780
1644624000 12.2798
1644631200 12.2777
1644638400 12.2799
1644645600 12.2796
1644652800 12.2803
1644660000 12.2797
1644667200 12.2796
1644674400 12.2815
1644681600 12.2820
1644688800 12.2810
1644696000 12.2810
1644703200 12.2820
1644710400 12.2815
1644717600 12.2818
1644724800 12.2813
1644732000 12.2809
1644739200 12.2808
1644746400 12.2809
1644753600 12.2804
1644760800 12.2793
1644768000 12.2796
1644775200 12.2810
1644782400 12.2817
1644789600 12.2797
1644796800 12.2801
1644804000 12.2795
1644811200 12.2813
1644818400 12.2797
1644825600 12.2817
1644832800 12.2835
1644840000 12.2760
1644847200 12.2753
1644854400 12.2716
1644861600 12.2706
1644868800 12.2702
1644876000 12.2722
1644883200 12.2725
1644890400 12.2719
1644897600 12.2717
1644904800 12.2716
1644912000 12.2743
1644919200 12.2749
1644926400 12.2737
1644933600 12.2747
1644940800 12.2711
1644948000 12.2705
1644955200 12.2705
1644962400 12.2686
1644969600 12.2716
1644976800 12.2740
1644984000 12.2732
1644991200 12.2708
1644998400 12.2640
1645005600 12.2649
1645012800 12.2692
1645020000 12.2662
1645027200 12.2634
1645034400 12.2698
1645041600 12.2668
1645048800 12.2699
1645056000 12.2682
1645063200 12.2704
1645070400 12.2734
1645077600 12.2722
1645084800 12.2737
1645092000 12.2697
1645099200 12.2754
1645106400 12.2741
1645113600 12.2744
1645120800 12.2733
1645128000 12.2762
1645135200 12.2729
1645142400 12.2749
1645149600 12.2747
1645156800 12.2762
1645164000 12.2743
1645171200 12.2718
1645178400 12.2738
1645185600 12.2726
1645192800 12.2737
1645200000 12.2719
1645207200 12.2727
1645214400 12.2724
1645221600 12.2713
1645228800 12.2725
1645236000 12.2733
1645243200 12.2723
1645250400 12.2727
1645257600 12.2740
1645264800 12.2758
1645272000 12.2742
1645279200 12.2723
1645286400 12.2723
1645293600 12.2694
1645300800 12.2709
1645308000 12.2748
1645315200 12.2731
1645322400 12.2729
1645329600 12.2741
1645336800 12.2719
1645344000 12.2767
1645351200 12.2794
1645358400 12.2785
1645365600 12.2739
1645372800 12.2773
1645380000 12.2734
1645387200 12.2742
1645394400 12.2742
1645401600 12.2739
1645408800 12.2739
1645416000 12.2711
1645423200 12.2702
1645430400 12.2709
1645437600 12.2699
1645444800 12.2688
1645452000 12.2691
1645459200 12.2690
1645466400 12.2675
1645473600 12.2703
1645480800 12.2691
1645488000 12.2712
1645495200 12.2711
1645502400 12.2681
1645509600 12.2687
1645516800 12.2667
1645524000 12.2583
1645531200 12.2654
1645538400 12.2649
1645545600 12.2651
1645552800 12.2656
1645560000 12.2649
1645567200 12.2628
1645574400 12.2631
1645581600 12.2640
1645588800 12.2657
1645596000 12.2707
1645603200 12.2689
1645610400 12.2684
1645617600 12.2713
1645624800 12.2715
1645632000 12.2721
1645639200 12.2732
1645646400 12.2730
1645653600 12.2624
1645660800 12.2585
1645668000 12.2653
1645675200 12.2566
1645682400 12.2578
1645689600 12.2563
1645696800 12.2548
1645704000 12.2514
1645711200 12.2456
1645718400 12.2559
1645725600 12.2541
1645732800 12.2570
1645740000 12.2600
1645747200 12.2603
1645754400 12.2558
1645761600 12.2596
1645768800 12.2581
1645776000 12.2577
1645783200 12.2587
1645790400 12.2660
1645797600 12.2645
1645804800 12.2637
1645812000 12.2596
1645819200 12.2607
1645826400 12.2606
1645833600 12.2616
1645840800 12.2612
1645848000 12.2631
1645855200 12.2595
1645862400 12.2608
1645869600 12.2629
1645876800 12.2633
1645884000 12.2626
1645891200 12.2628
1645898400 12.2604
1645905600 12.2557
1645912800 12.2599
1645920000 12.2593
1645927200 12.2583
1645934400 12.2591
1645941600 12.2595
1645948800 12.2621
1645956000 12.2595
1645963200 12.2600
1645970400 12.2567
1645977600 12.2590
1645984800 12.2617
1645992000 12.2587
1645999200 12.2591
1646006400 12.2595
1646013600 12.2591
1646020800 12.2573
1646028000 12.2575
1646035200 12.2573
1646042400 12.2461
1646049600 12.2396
1646056800 12.2481
1646064000 12.2533
1646071200 12.2538
1646078400 12.2543
1646085600 12.2615
1646092800 12.2472
1646100000 12.2498
1646107200 12.2489
1646114400 12.2460
1646121600 12.2507
1646128800 12.2599
1646136000 12.2581
1646143200 12.2567
1646150400 12.2593
1646157600 12.2550
1646164800 12.2584
1646172000 12.2612
1646179200 12.2708
1646186400 12.2511
1646193600 12.2563
1646200800 12.2557
1646208000 12.2527
1646215200 12.2533
1646222400 12.2620
1646229600 12.2559
1646236800 12.2557
1646244000 12.2598
1646251200 12.2545
1646258400 12.2551
1646265600 12.2534
1646272800 12.2516
1646280000 12.2496
1646287200 12.2526
1646294400 12.2529
1646301600 12.2528
1646308800 12.2529
1646316000 12.2513
1646323200 12.2423
1646330400 12.2393
1646337600 12.2439
1646344800 12.2496
1646352000 12.2427
1646359200 12.2428
1646366400 12.2421
1646373600 12.2418
1646380800 12.2427
1646388000 12.2374
1646395200 12.2439
1646402400 12.2394
1646409600 12.2363
1646416800 12.2360
1646424000 12.2384
1646431200 12.2377
1646438400 12.2411
1646445600 12.2375
1646452800 12.2391
1646460000 12.2387
1646467200 12.2375
1646474400 12.2358
1646481600 12.2355
1646488800 12.2363
1646496000 12.2308
1646503200 12.2310
1646510400 12.2349
1646517600 12.2361
1646524800 12.2327
1646532000 12.2340
1646539200 12.2350
1646546400 12.2356
1646553600 12.2346
1646560800 12.2353
1646568000 12.2339
1646575200 12.2319
1646582400 12.2326
1646589600 12.2329
1646596800 12.2349
1646604000 12.2333
1646611200 12.2321
1646618400 12.2296
1646625600 12.2299
1646632800 12.2277
1646640000 12.2269
1646647200 12.2310
1646654400 12.2301
1646661600 12.2272
1646668800 12.2270
1646676000 12.2294
1646683200 12.2241
1646690400 12.2221
1646697600 12.2207
1646704800 12.2221
1646712000 12.2260
1646719200 12.2298
1646726400 12.2270
1646733600 12.2248
1646740800 12.2223
1646748000 12.2211
1646755200 12.2138
1646762400 12.2091
1646769600 12.2081
1646776800 12.2103
1646784000 12.2070
1646791200 12.2050
1646798400 12.2096
1646805600 12.2075
1646812800 12.2087
1646820000 12.2067
1646827200 12.2079
1646834400 12.2075
1646841600 12.2078
1646848800 12.2084
1646856000 12.2083
1646863200 12.2088
1646870400 12.2140
1646877600 12.2081
1646884800 12.2072
1646892000 12.2068
1646899200 12.2101
1646906400 12.2076
1646913600 12.2038
1646920800 12.1989
1646928000 12.2002
1646935200 12.1971
1646942400 12.1974
1646949600 12.1979
1646956800 12.1965
1646964000 12.1932
1646971200 12.1893
1646978400 12.1903
1646985600 12.1918
1646992800 12.1971
1647000000 12.1983
1647007200 12.1976
1647014400 12.1916
1647021600 12.1903
1647028800 12.1905
1647036000 12.1874
1647043200 12.1911
1647050400 12.1871
1647057600 12.1971
1647064800 12.1930
1647072000 12.1903
1647079200 12.1881
1647086400 12.1902
1647093600 12.1969
1647100800 12.1907
1647108000 12.1901
1647115200 12.1925
1647122400 12.1893
1647129600 12.1893
1647136800 12.1906
1647144000 12.1918
1647151200 12.1923
1647158400 12.1904
1647165600 12.1927
1647172800 12.1824
1647180000 12.1856
1647187200 12.1851
1647194400 12.1850
1647201600 12.1876
1647208800 12.1911
1647216000 12.1902
1647223200 12.1919
1647230400 12.1908
1647237600 12.1919
1647244800 12.1918
1647252000 12.1918
1647259200 12.1905
1647266400 12.1881
1647273600 12.1887
1647280800 12.1901
1647288000 12.1894
1647295200 12.1896
1647302400 12.1909
1647309600 12.1894
1647316800 12.1895
1647324000 12.1908
1647331200 12.1893
1647338400 12.1831
1647345600 12.1827
1647352800 12.1845
1647360000 12.1854
1647367200 12.1840
1647374400 12.1840
1647381600 12.1811
1647388800 12.1827
1647396000 12.1807
1647403200 12.1847
1647410400 12.1835
1647417600 12.1795
1647424800 12.1835
1647432000 12.1841
1647439200 12.1811
1647446400 12.1809
1647453600 12.1863
1647460800 12.1869
1647468000 12.1887
1647475200 12.1903
1647482400 12.1893
1647489600 12.1892
1647496800 12.1916
1647504000 12.1908
1647511200 12.1896
1647518400 12.1858
1647525600 12.1866
1647532800 12.1886
1647540000 12.1846
1647547200 12.1840
1647554400 12.1819
1647561600 12.1834
1647568800 12.1843
1647576000 12.1838
1647583200 12.1831
1647590400 12.1838
1647597600 12.1796
1647604800 12.1842
1647612000 12.1859
1647619200 12.1845
1647626400 12.1876
1647633600 12.1883
1647640800 12.1879
1647648000 12.1881
1647655200 12.1878
1647662400 12.1890
1647669600 12.1859
1647676800 12.1860
1647684000 12.1869
1647691200 12.1898
1647698400 12.1872
1647705600 12.1895
1647712800 12.1875
1647720000 12.1890
1647727200 12.1893
1647734400 12.1883
1647741600 12.1877
1647748800 12.1878
1647756000 12.1865
1647763200 12.1821
1647770400 12.1841
1647777600 12.1833
1647784800 12.1856
1647792000 12.1851
1647799200 12.1861
1647806400 12.1863
1647813600 12.1850
1647820800 12.1810
1647828000 12.1859
1647835200 12.1858
1647842400 12.1850
1647849600 12.1822
1647856800 12.1819
1647864000 12.1801
1647871200 12.1805
1647878400 12.1790
1647885600 12.1796
1647892800 12.1807
1647900000 12.1812
1647907200 12.1816
1647914400 12.1854
1647921600 12.1834
1647928800 12.1792
1647936000 12.1671
1647943200 12.1718
1647950400 12.1871
1647957600 12.1880
1647964800 12.1828
1647972000 12.1852
1647979200 12.1887
1647986400 12.1890
1647993600 12.1880
1648000800 12.1839
1648008000 12.1850
1648015200 12.1822
1648022400 12.1875
1648029600 12.1880
1648036800 12.1831
1648044000 12.1904
1648051200 12.1802
1648058400 12.1811
1648065600 12.1765
1648072800 12.1774
1648080000 12.1751
1648087200 12.1746
1648094400 12.1717
1648101600 12.1720
1648108800 12.1777
1648116000 12.1755
1648123200 12.1812
1648130400 12.1769
1648137600 12.1809
1648144800 12.1810
1648152000 12.1815
1648159200 12.1814
1648166400 12.1816
1648173600 12.1762
1648180800 12.1815
1648188000 12.1800
1648195200 12.1811
1648202400 12.1778
1648209600 12.1794
1648216800 12.1813
1648224000 12.1808
1648231200 12.1808
1648238400 12.1824
1648245600 12.1852
1648252800 12.1866
1648260000 12.1881
1648267200 12.1893
1648274400 12.1900
1648288800 12.1905
1648296000 12.1883
1648303200 12.1820
1648310400 12.1831
1648317600 12.1816
1648324800 12.1819
1648332000 12.1869
1648339200 12.1874
1648346400 12.1801
1648353600 12.1814
1648360800 12.1835
1648368000 12.1871
1648375200 12.1887
1648382400 12.1874
1648389600 12.1873
1648396800 12.1878
1648404000 12.1870
1648411200 12.1865
1648418400 12.1872
1648425600 12.1904
1648432800 12.1902
1648440000 12.1900
1648447200 12.1874
1648454400 12.1898
1648461600 12.1890
1648468800 12.1894
1648476000 12.1938
1648483200 12.2039
1648490400 12.1997
1648497600 12.2003
1648504800 12.1988
1648512000 12.1895
1648519200 12.1895
1648526400 12.1917
1648533600 12.1881
1648540800 12.1892
1648548000 12.1880
1648555200 12.1894
1648562400 12.1897
1648569600 12.1913
1648576800 12.1927
1648584000 12.1911
1648591200 12.1889
1648598400 12.1918
1648605600 12.1694
1648612800 12.1863
1648620000 12.1959
1648627200 12.1977
1648634400 12.1939
1648641600 12.1961
1648648800 12.1954
1648656000 12.1895
1648663200 12.2007
1648670400 12.1989
1648677600 12.2008
1648684800 12.1993
1648692000 12.1989
1648699200 12.1977
1648706400 12.1918
1648713600 12.1906
1648720800 12.1897
1648728000 12.1897
1648735200 12.1896
1648742400 12.1895
1648749600 12.1897
1648756800 12.1962
1648764000 12.1894
1648771200 12.1917
1648778400 12.1914
1648785600 12.1914
1648792800 12.1902
1648800000 12.1885
1648807200 12.1882
1648814400 12.1906
1648821600 12.1935
1648828800 12.1955
1648836000 12.1954
1648843200 12.1982
1648850400 12.1968
1648857600 12.1974
1648864800 12.1965
1648872000 12.1967
1648879200 12.1969
1648886400 12.1975
1648893600 12.1953
1648900800 12.1970
1648908000 12.1971
1648915200 12.1959
1648922400 12.1947
1648929600 12.1977
1648936800 12.1971
1648944000 12.1972
1648951200 12.1906
1648958400 12.1914
1648965600 12.1906
1648972800 12.1906
1648980000 12.1919
1648987200 12.1931
1648994400 12.1861
1649001600 12.1903
1649008800 12.1916
1649016000 12.1944
1649023200 12.1938
1649030400 12.1934
1649037600 12.1942
1649044800 12.1942
1649052000 12.1924
1649059200 12.1923
1649066400 12.1909
1649073600 12.1913
1649080800 12.1919
1649088000 12.1961
1649095200 12.1956
1649102400 12.1897
1649109600 12.1905
1649116800 12.1946
1649124000 12.1903
1649131200 12.1901
1649138400 12.1936
1649145600 12.1918
1649152800 12.1911
1649160000 12.1795
1649167200 12.1796
1649174400 12.1775
1649181600 12.1818
1649188800 12.1846
1649196000 12.1784
1649203200 12.1775
1649210400 12.1762
1649217600 12.1796
1649224800 12.1789
1649232000 12.1797
1649239200 12.1770
1649246400 12.1757
1649253600 12.1755
1649260800 12.1764
1649268000 12.1757
1649275200 12.1752
1649282400 12.1748
1649289600 12.1758
1649296800 12.1839
1649304000 12.1836
1649311200 12.1822
1649318400 12.1818
1649325600 12.1783
1649332800 12.1766
1649340000 12.1781
1649347200 12.1780
1649354400 12.1792
1649361600 12.1874
1649368800 12.1873
1649376000 12.1864
1649383200 12.1824
1649390400 12.1815
1649397600 12.1742
1649404800 12.1750
1649412000 12.1715
1649419200 12.1706
1649426400 12.1723
1649433600 12.1736
1649440800 12.1743
1649448000 12.1763
1649455200 12.1722
1649462400 12.1779
1649469600 12.1815
1649476800 12.1804
1649484000 12.1792
1649491200 12.1795
1649498400 12.1787
1649505600 12.1813
1649512800 12.1773
1649520000 12.1758
1649527200 12.1762
1649534400 12.1769
1649541600 12.1776
1649548800 12.1789
1649556000 12.1791
1649563200 12.1784
1649570400 12.1789
1649577600 12.1800
1649584800 12.1790
1649592000 12.1780
1649599200 12.1781
1649606400 12.1777
1649613600 12.1760
1649620800 12.1764
1649628000 12.1770
1649635200 12.1783
1649642400 12.1791
1649649600 12.1762
1649656800 12.1722
1649664000 12.1712
1649671200 12.1709
1649678400 12.1697
1649685600 12.1722
1649692800 12.1726
1649700000 12.1791
1649707200 12.1779
1649714400 12.1753
1649721600 12.1755
1649728800 12.1747
1649736000 12.1770
1649743200 12.1795
1649750400 12.1791
1649757600 12.1748
1649764800 12.1755
1649772000 12.1753
1649779200 12.1769
1649786400 12.1757
1649793600 12.1763
1649800800 12.1751
1649808000 12.1733
1649815200 12.1861
1649822400 12.1838
1649829600 12.1800
1649836800 12.1819
1649844000 12.1754
1649851200 12.1813
1649858400 12.1759
1649865600 12.1785
1649872800 12.1780
1649880000 12.1813
1649887200 12.1783
1649894400 12.1724
1649901600 12.1729
1649908800 12.1799
1649916000 12.1798
1649923200 12.1799
1649930400 12.1816
1649937600 12.1729
1649944800 12.1733
1649952000 12.1767
1649959200 12.1757
1649966400 12.1764
1649973600 12.1787
1649980800 12.1795
1649988000 12.1817
1649995200 12.1809
1650002400 12.1802
1650009600 12.1806
1650016800 12.1816
1650024000 12.1753
1650031200 12.1758
1650038400 12.1759
1650045600 12.1755
1650052800 12.1783
1650060000 12.1798
1650067200 12.1790
1650074400 12.1780
1650081600 12.1775
1650088800 12.1755
1650096000 12.1746
1650103200 12.1755
1650110400 12.1780
1650117600 12.1765
1650124800 12.1771
1650132000 12.1762
1650139200 12.1793
1650146400 12.1744
1650153600 12.1796
1650160800 12.1779
1650168000 12.1786
1650175200 12.1793
1650182400 12.1782
1650189600 12.1784
1650196800 12.1781
1650204000 12.1822
1650211200 12.1830
1650218400 12.1826
1650225600 12.1824
1650232800 12.1837
1650240000 12.1842
1650247200 12.1828
1650254400 12.1840
1650261600 12.1840
1650268800 12.1844
1650276000 12.1845
1650283200 12.1840
1650290400 12.1831
1650297600 12.1845
1650304800 12.1825
1650312000 12.1866
1650319200 12.1832
1650326400 12.1818
1650333600 12.1804
1650340800 12.1817
1650348000 12.1821
1650355200 12.1845
1650362400 12.1815
1650369600 12.1802
1650376800 12.1817
1650384000 12.1848
1650391200 12.1833
1650398400 12.1867
1650405600 12.1866
1650412800 12.1912
1650420000 12.1915
1650427200 12.1909
1650434400 12.1911
1650441600 12.1919
1650448800 12.1917
1650456000 12.1870
1650463200 12.1904
1650470400 12.1891
1650477600 12.1882
1650484800 12.1880
1650492000 12.1883
1650499200 12.1889
1650506400 12.1861
1650513600 12.1871
1650520800 12.1876
1650528000 12.1861
1650535200 12.1845
1650542400 12.1838
1650549600 12.1864
1650556800 12.1866
1650564000 12.1854
1650571200 12.1857
1650578400 12.1852
1650585600 12.1857
1650592800 12.1842
1650600000 12.1828
1650607200 12.1836
1650614400 12.1839
1650621600 12.1800
1650628800 12.1801
1650636000 12.1789
1650643200 12.1818
1650650400 12.1803
1650657600 12.1803
1650664800 12.1795
1650672000 12.1815
1650679200 12.1816
1650686400 12.1808
1650693600 12.1815
1650700800 12.1816
1650708000 12.1958
1650715200 12.1974
1650722400 12.1818
1650729600 12.1832
1650736800 12.1821
1650744000 12.1815
1650751200 12.1795
1650758400 12.1803
1650765600 12.1791
1650772800 12.1783
1650780000 12.1806
1650787200 12.1817
1650794400 12.1813
1650801600 12.1851
1650808800 12.1825
1650816000 12.1802
1650823200 12.1790
1650830400 12.1797
1650837600 12.1789
1650844800 12.1798
1650852000 12.1769
1650859200 12.1765
1650866400 12.1778
1650873600 12.1749
1650880800 12.1737
1650888000 12.1749
1650895200 12.1751
1650902400 12.1747
1650909600 12.1737
1650916800 12.1748
1650924000 12.1719
1650931200 12.1840
1650938400 12.1813
1650945600 12.1722
1650952800 12.1714
1650960000 12.1692
1650967200 12.1705
1650974400 12.1750
1650981600 12.1736
1650988800 12.1755
1650996000 12.1743
1651003200 12.1733
1651010400 12.1753
1651017600 12.1751
1651024800 12.1760
1651032000 12.1770
1651039200 12.1745
1651046400 12.1772
1651053600 12.1790
1651060800 12.1781
1651068000 12.1780
1651075200 12.1745
1651082400 12.1744
1651089600 12.1750
1651096800 12.1729
1651104000 12.1711
1651111200 12.1719
1651118400 12.1704
1651125600 12.1693
1651132800 12.1698
1651140000 12.1640
1651147200 12.1647
1651154400 12.1657
1651161600 12.1672
1651168800 12.1664
1651176000 12.1661
1651183200 12.1566
1651190400 12.1587
1651197600 12.1609
1651204800 12.1617
1651212000 12.1629
1651219200 12.1639
1651226400 12.1633
1651233600 12.1657
1651240800 12.1639
1651248000 12.1651
1651255200 12.1619
1651262400 12.1602
1651269600 12.1611
1651276800 12.1619
1651284000 12.1607
1651291200 12.1611
1651298400 12.1600
1651305600 12.1610
1651312800 12.1529
1651320000 12.1550
1651327200 12.1534
1651334400 12.1465
1651341600 12.1536
1651348800 12.1536
1651356000 12.1551
1651363200 12.1561
1651370400 12.1541
1651377600 12.1603
1651384800 12.1604
1651392000 12.1619
1651399200 12.1681
1651406400 12.1677
1651413600 12.1667
1651420800 12.1668
1651428000 12.1661
1651435200 12.1634
1651442400 12.1634
1651449600 12.1643
1651456800 12.1640
1651464000 12.1648
1651471200 12.1627
1651478400 12.1616
1651485600 12.1624
1651492800 12.1611
1651500000 12.1616
1651507200 12.1624
1651514400 12.1614
1651521600 12.1606
1651528800 12.1649
1651536000 12.1613
1651543200 12.1605
1651550400 12.1611
1651557600 12.1562
1651564800 12.1619
1651572000 12.1619
1651579200 12.1632
1651586400 12.1628
1651593600 12.1619
1651600800 12.1628
1651608000 12.1632
1651615200 12.1644
1651622400 12.1646
1651629600 12.1569
1651636800 12.1567
1651644000 12.1552
1651651200 12.1633
1651658400 12.1624
1651665600 12.1647
1651672800 12.1639
1651680000 12.1586
1651687200 12.1565
1651694400 12.1556
1651701600 12.1566
1651708800 12.1574
1651716000 12.1564
1651723200 12.1575
1651730400 12.1597
1651737600 12.1577
1651744800 12.1568
1651752000 12.1561
1651759200 12.1552
1651766400 12.1590
1651773600 12.1578
1651780800 12.1540
1651788000 12.1530
1651795200 12.1544
1651802400 12.1554
1651809600 12.1499
1651816800 12.1530
1651824000 12.1534
1651831200 12.1483
1651838400 12.1474
1651845600 12.1512
1651852800 12.1529
1651860000 12.1543
1651867200 12.1576
1651874400 12.1581
1651881600 12.1540
1651888800 12.1563
1651896000 12.1554
1651903200 12.1552
1651910400 12.1538
1651917600 12.1584
1651924800 12.1553
1651932000 12.1570
1651939200 12.1554
1651946400 12.1573
1651953600 12.1574
1651960800 12.1574
1651968000 12.1595
1651975200 12.1585
1651982400 12.1594
1651989600 12.1599
1651996800 12.1617
1652004000 12.1637
1652011200 12.1623
1652018400 12.1609
1652025600 12.1607
1652032800 12.1604
1652040000 12.1600
1652047200 12.1598
1652054400 12.1615
1652061600 12.1611
1652068800 12.1597
1652076000 12.1589
1652083200 12.1576
1652090400 12.1607
1652097600 12.1596
1652104800 12.1633
1652112000 12.1617
1652119200 12.1611
1652126400 12.1606
1652133600 12.1606
1652140800 12.1613
1652148000 12.1620
1652155200 12.1604
1652169600 12.1665
1652176800 12.1640
1652184000 12.1599
1652191200 12.1621
1652198400 12.1611
1652205600 12.1607
1652212800 12.1609
1652220000 12.1606
1652227200 12.1590
1652234400 12.1641
1652241600 12.1638
1652248800 12.1646
1652256000 12.1604
1652263200 12.1612
1652270400 12.1587
1652277600 12.1600
1652284800 12.1587
1652292000 12.1607
1652299200 12.1570
1652306400 12.1584
1652313600 12.1590
1652320800 12.1507
1652328000 12.1511
1652335200 12.1509
1652342400 12.1476
1652349600 12.1499
1652356800 12.1562
1652364000 12.1553
1652371200 12.1552
1652378400 12.1552
1652385600 12.1543
1652392800 12.1558
1652400000 12.1561
1652407200 12.1564
1652414400 12.1548
1652421600 12.1541
1652428800 12.1538
1652436000 12.1592
1652443200 12.1573
1652450400 12.1529
1652457600 12.1533
1652464800 12.1541
1652472000 12.1511
1652479200 12.1519
1652486400 12.1507
1652493600 12.1525
1652500800 12.1555
1652508000 12.1434
1652515200 12.1363
1652522400 12.1354
1652529600 12.1518
1652536800 12.1534
1652544000 12.1530
1652551200 12.1518
1652558400 12.1510
1652565600 12.1522
1652572800 12.1592
1652580000 12.1540
1652587200 12.1498
1652594400 12.1506
1652601600 12.1512
1652608800 12.1514
1652616000 12.1526
1652623200 12.1526
1652630400 12.1536
1652637600 12.1546
1652644800 12.1545
1652652000 12.1505
1652659200 12.1533
1652666400 12.1511
1652673600 12.1512
1652680800 12.1513
1652688000 12.1457
1652695200 12.1438
1652702400 12.1434
1652709600 12.1480
1652716800 12.1511
1652724000 12.1400
1652731200 12.1407
1652738400 12.1378
1652745600 12.1420
1652752800 12.1438
1652760000 12.1428
1652767200 12.1425
1652774400 12.1452
1652781600 12.1467
1652788800 12.1481
1652796000 12.1461
1652803200 12.1454
1652810400 12.1459
1652817600 12.1455
1652824800 12.1446
1652832000 12.1460
1652839200 12.1450
1652846400 12.1454
1652853600 12.1519
1652860800 12.1484
1652868000 12.1463
1652875200 12.1495
1652882400 12.1515
1652889600 12.1479
1652896800 12.1386
1652904000 12.1471
1652911200 12.1468
1652918400 12.1433
1652925600 12.1432
1652932800 12.1395
1652940000 12.1389
1652947200 12.1371
1652954400 12.1325
1652961600 12.1327
1652968800 12.1458
1652976000 12.1482
1652983200 12.1465
1652990400 12.1491
1652997600 12.1479
1653004800 12.1476
1653012000 12.1448
1653019200 12.1456
1653026400 12.1444
1653033600 12.1482
1653040800 12.1465
1653048000 12.1485
1653055200 12.1507
1653062400 12.1496
1653069600 12.1490
1653076800 12.1485
1653084000 12.1469
1653091200 12.1499
1653098400 12.1529
1653105600 12.1581
1653112800 12.1556
1653120000 12.1525
1653127200 12.1516
1653134400 12.1570
1653141600 12.1513
1653148800 12.1508
1653156000 12.1504
1653163200 12.1523
1653170400 12.1523
1653177600 12.1529
1653184800 12.1489
1653192000 12.1486
1653199200 12.1474
1653206400 12.1490
1653213600 12.1488
1653220800 12.1476
1653228000 12.1518
1653235200 12.1519
1653242400 12.1528
1653249600 12.1531
1653256800 12.1527
1653264000 12.1537
1653271200 12.1532
1653278400 12.1519
1653285600 12.1489
1653292800 12.1496
1653300000 12.1489
1653307200 12.1505
1653314400 12.1521
1653321600 12.1540
1653328800 12.1524
1653336000 12.1484
1653343200 12.1516
1653350400 12.1498
1653357600 12.1513
1653364800 12.1522
1653372000 12.1515
1653379200 12.1519
1653386400 12.1561
1653393600 12.1526
1653400800 12.1527
1653408000 12.1564
1653415200 12.1534
1653422400 12.1515
1653429600 12.1499
1653436800 12.1505
1653444000 12.1485
1653451200 12.1516
1653458400 12.1486
1653465600 12.1508
1653472800 12.1453
1653480000 12.1442
1653487200 12.1464
1653494400 12.1464
1653501600 12.1471
1653508800 12.1467
1653516000 12.1479
1653523200 12.1489
1653530400 12.1480
1653537600 12.1466
1653544800 12.1450
1653552000 12.1448
1653559200 12.1402
1653566400 12.1419
1653573600 12.1418
1653580800 12.1472
1653588000 12.1473
1653595200 12.1470
1653602400 12.1491
1653609600 12.1462
1653616800 12.1465
1653624000 12.1419
1653631200 12.1452
1653638400 12.1439
1653645600 12.1350
1653652800 12.1356
1653660000 12.1317
1653667200 12.1358
1653674400 12.1411
1653681600 12.1410
1653688800 12.1424
1653696000 12.1430
1653703200 12.1417
1653710400 12.1415
1653717600 12.1403
1653724800 12.1413
1653732000 12.1404
1653739200 12.1399
1653746400 12.1407
1653753600 12.1408
1653760800 12.1382
1653768000 12.1381
1653775200 12.1389
1653782400 12.1389
1653789600 12.1420
1653796800 12.1395
1653804000 12.1389
1653811200 12.1435
1653818400 12.1447
1653825600 12.1403
1653832800 12.1393
1653840000 12.1391
1653847200 12.1395
1653854400 12.1400
1653861600 12.1390
1653868800 12.1430
1653876000 12.1359
1653883200 12.1428
1653890400 12.1526
1653897600 12.1513
1653904800 12.1500
1653912000 12.1485
1653919200 12.1466
1653926400 12.1482
1653933600 12.1483
1653940800 12.1486
1653948000 12.1487
1653955200 12.1493
1653962400 12.1488
1653969600 12.1469
1653976800 12.1465
1653984000 12.1466
1653991200 12.1464
1653998400 12.1475
1654005600 12.1428
1654012800 12.1425
1654020000 12.1421
1654027200 12.1427
1654034400 12.1403
1654041600 12.1398
1654048800 12.1425
1654056000 12.1445
1654063200 12.1449
1654070400 12.1435
1654077600 12.1440
1654084800 12.1441
1654092000 12.1430
1654099200 12.1358
1654106400 12.1427
1654113600 12.1462
1654120800 12.1445
1654128000 12.1445
1654135200 12.1465
1654142400 12.1399
1654149600 12.1485
1654156800 12.1500
1654164000 12.1482
1654171200 12.1455
1654178400 12.1459
1654185600 12.1458
1654192800 12.1458
1654200000 12.1484
1654207200 12.1473
1654214400 12.1466
1654221600 12.1426
1654228800 12.1406
1654236000 12.1448
1654243200 12.1418
1654250400 12.1418
1654257600 12.1427
1654264800 12.1439
1654272000 12.1444
1654279200 12.1434
1654286400 12.1467
1654293600 12.1456
1654300800 12.1463
1654308000 12.1463
1654315200 12.1471
1654322400 12.1464
1654329600 12.1465
1654336800 12.1463
1654344000 12.1472
1654351200 12.1482
1654358400 12.1486
1654365600 12.1493
1654372800 12.1504
1654380000 12.1480
1654387200 12.1486
1654394400 12.1494
1654401600 12.1493
1654408800 12.1485
1654416000 12.1466
1654423200 12.1489
1654430400 12.1481
1654437600 12.1484
1654444800 12.1469
1654452000 12.1449
1654459200 12.1476
1654466400 12.1465
1654473600 12.1465
1654480800 12.1465
1654488000 12.1400
1654495200 12.1457
1654502400 12.1469
1654509600 12.1477
1654516800 12.1500
1654524000 12.1544
1654531200 12.1556
1654538400 12.1540
1654545600 12.1556
1654552800 12.1533
1654560000 12.1571
1654567200 12.1530
1654574400 12.1526
1654581600 12.1527
1654588800 12.1530
1654596000 12.1531
1654603200 12.1539
1654610400 12.1628
1654617600 12.1501
1654624800 12.1462
1654632000 12.1466
1654639200 12.1475
1654646400 12.1484
1654653600 12.1395
1654660800 12.1376
1654668000 12.1367
1654675200 12.1375
1654682400 12.1373
1654689600 12.1305
1654696800 12.1405
1654704000 12.1455
1654711200 12.1474
1654718400 12.1466
1654725600 12.1470
1654732800 12.1476
1654740000 12.1525
1654747200 12.1514
1654754400 12.1455
1654761600 12.3029
1654768800 12.1752
1654776000 12.1443
1654783200 12.1427
1654790400 12.1411
1654797600 12.1405
1654804800 12.1405
1654812000 12.1417
1654819200 12.1418
1654826400 12.1421
1654833600 12.1422
1654840800 12.1439
1654848000 12.1447
1654855200 12.1436
1654862400 12.1445
1654869600 12.1425
1654876800 12.1403
1654884000 12.1430
1654891200 12.1435
1654898400 12.1417
1654905600 12.1381
1654912800 12.1375
1654920000 12.1373
1654927200 12.1384
1654934400 12.1408
1654941600 12.1398
1654948800 12.1395
1654956000 12.1398
1654963200 12.1397
1654970400 12.1401
1654977600 12.1416
1654984800 12.1420
1654992000 12.1411
1654999200 12.1409
1655006400 12.1357
1655013600 12.1419
1655020800 12.1405
1655028000 12.1452
1655035200 12.1397
1655042400 12.1362
1655049600 12.1357
1655056800 12.1416
1655064000 12.1365
1655071200 12.1391
1655078400 12.1427
1655085600 12.1425
1655092800 12.1446
1655100000 12.1422
1655107200 12.1408
1655114400 12.1412
1655121600 12.1434
1655128800 12.1476
1655136000 12.1470
1655143200 12.1447
1655150400 12.1443
1655157600 12.1457
1655164800 12.1440
1655172000 12.1446
1655179200 12.1460
1655186400 12.1454
1655193600 12.1460
1655200800 12.1452
1655208000 12.1349
1655215200 12.1354
1655222400 12.1375
1655229600 12.1368
1655236800 12.1337
1655244000 12.1373
1655251200 12.1330
1655258400 12.1383
1655265600 12.1384
1655272800 12.1406
1655280000 12.1397
1655287200 12.1423
1655294400 12.1422
1655301600 12.1418
1655308800 12.1395
1655316000 12.1413
1655323200 12.1412
1655330400 12.1412
1655337600 12.1407
1655344800 12.1375
1655352000 12.1383
1655359200 12.1385
1655366400 12.1392
1655373600 12.1370
1655380800 12.1446
1655388000 12.1453
1655395200 12.1457
1655402400 12.1448
1655409600 12.1402
1655416800 12.1396
1655424000 12.1391
1655431200 12.1233
1655438400 12.1391
1655445600 12.1401
1655452800 12.1397
1655460000 12.1417
1655467200 12.1422
1655474400 12.1419
1655481600 12.1400
1655488800 12.1416
1655496000 12.1420
1655503200 12.1413
1655510400 12.1424
1655517600 12.1368
1655524800 12.1420
1655532000 12.1402
1655539200 12.1405
1655546400 12.1417
1655553600 12.1417
1655560800 12.1422
1655568000 12.1415
1655575200 12.1424
1655582400 12.1441
1655589600 12.1413
1655596800 12.1413
1655604000 12.1418
1655611200 12.1409
1655618400 12.1406
1655625600 12.1431
1655632800 12.1433
1655640000 12.1431
1655647200 12.1429
1655654400 12.1427
1655661600 12.1420
1655668800 12.1423
1655676000 12.1424
1655683200 12.1428
1655690400 12.1394
1655697600 12.1390
1655704800 12.1387
1655712000 12.1407
1655719200 12.1398
1655726400 12.1419
1655733600 12.1394
1655740800 12.1398
1655748000 12.1425
1655755200 12.1436
1655762400 12.1400
1655769600 12.1456
1655776800 12.1454
1655784000 12.1427
1655791200 12.1373
1655798400 12.1399
1655805600 12.1378
1655812800 12.1249
1655820000 12.1374
1655827200 12.1364
1655834400 12.1387
1655841600 12.1372
1655848800 12.1417
1655856000 12.1408
1655863200 12.1399
1655870400 12.1399
1655877600 12.1453
1655892000 12.1419
1655899200 12.1410
1655906400 12.1337
1655913600 12.1424
1655920800 12.1453
1655928000 12.1450
1655935200 12.1439
1655942400 12.1451
1655949600 12.1434
1655956800 12.1455
1655964000 12.1404
1655971200 12.1351
1655978400 12.1364
1655985600 12.1366
1655992800 12.1367
1656000000 12.1372
1656007200 12.1377
1656014400 12.1381
1656021600 12.1390
1656028800 12.1374
1656036000 12.1360
1656043200 12.1308
1656050400 12.1337
1656057600 12.1363
1656064800 12.1342
1656072000 12.1328
1656079200 12.1311
1656086400 12.1315
1656093600 12.1304
1656100800 12.1309
1656108000 12.1308
1656115200 12.1303
1656122400 12.1302
1656129600 12.1312
1656136800 12.1315
1656144000 12.1319
1656151200 12.1311
1656158400 12.1318
1656165600 12.1271
1656172800 12.1280
1656180000 12.1277
1656187200 12.1312
1656194400 12.1315
1656201600 12.1238
1656208800 12.1299
1656216000 12.1309
1656223200 12.1311
1656230400 12.1331
1656237600 12.1234
1656244800 12.1332
1656252000 12.1310
1656259200 12.1277
1656266400 12.1266
1656273600 12.1246
1656280800 12.1256
1656288000 12.1252
1656295200 12.1217
1656302400 12.1252
1656309600 12.1251
1656316800 12.1260
1656324000 12.1243
1656331200 12.1255
1656338400 12.1255
1656345600 12.1269
1656352800 12.1259
1656360000 12.1265
1656367200 12.1314
1656374400 12.1313
1656381600 12.1289
1656388800 12.1285
1656396000 12.1243
1656403200 12.1258
1656410400 12.1290
1656417600 12.1312
1656424800 12.1282
1656432000 12.1300
1656439200 12.1276
1656446400 12.1245
1656453600 12.1249
1656460800 12.1255
1656468000 12.1251
1656475200 12.1247
1656482400 12.1274
1656489600 12.1309
1656496800 12.1308
1656504000 12.1367
1656511200 12.1358
1656518400 12.1363
1656525600 12.1320
1656532800 12.1351
1656540000 12.1298
1656547200 12.1329
1656554400 12.1313
1656561600 12.1305
1656568800 12.1310
1656576000 12.1320
1656583200 12.1326
1656590400 12.1351
1656597600 12.1336
1656604800 12.1309
1656612000 12.1293
1656619200 12.1318
1656626400 12.1282
1656633600 12.1279
1656640800 12.1295
1656648000 12.1306
1656655200 12.1213
1656662400 12.1334
1656669600 12.1336
1656676800 12.1319
1656684000 12.1310
1656691200 12.1307
1656698400 12.1331
1656705600 12.1312
1656712800 12.1293
1656720000 12.1299
1656727200 12.1274
1656734400 12.1247
1656741600 12.1222
1656748800 12.1248
1656756000 12.1271
1656763200 12.1287
1656770400 12.1277
1656777600 12.1286
1656784800 12.1285
1656792000 12.1118
1656799200 12.1395
1656806400 12.1426
1656813600 12.1237
1656820800 12.1374
1656828000 12.1371
1656835200 12.1349
1656842400 12.1344
1656849600 12.1368
1656856800 12.1398
1656864000 12.1364
1656871200 12.1386
1656878400 12.1369
1656885600 12.1375
1656892800 12.1381
1656900000 12.1369
1656907200 12.1395
1656914400 12.1375
1656921600 12.1367
1656928800 12.1366
1656936000 12.1396
1656943200 12.1379
1656950400 12.1390
1656957600 12.1407
1656964800 12.1419
1656972000 12.1454
1656979200 12.1449
1656986400 12.1429
1656993600 12.1436
1657000800 12.1449
1657008000 12.1462
1657015200 12.1450
1657022400 12.1434
1657029600 12.1437
1657036800 12.1449
1657044000 12.1462
1657051200 12.1448
1657058400 12.1421
1657065600 12.1426
1657072800 12.1445
1657080000 12.1415
1657087200 12.1409
1657094400 12.1431
1657101600 12.1419
1657108800 12.1451
1657116000 12.1406
1657123200 12.1433
1657130400 12.1404
1657137600 12.1377
1657144800 12.1422
1657152000 12.1388
1657159200 12.1289
1657166400 12.1357
1657173600 12.1429
1657180800 12.1486
1657188000 12.1433
1657195200 12.1397
1657202400 12.1407
1657209600 12.1381
1657216800 12.1431
1657224000 12.1366
1657231200 12.1366
1657238400 12.1353
1657245600 12.1356
1657252800 12.1314
1657260000 12.1310
1657267200 12.1338
1657274400 12.1389
1657281600 12.1333
1657288800 12.1354
1657296000 12.1374
1657303200 12.1402
1657310400 12.1396
1657317600 12.1396
1657324800 12.1404
1657332000 12.1365
1657339200 12.1380
1657346400 12.1361
1657353600 12.1367
1657360800 12.1340
1657368000 12.1309
1657375200 12.1311
1657382400 12.1346
1657389600 12.1337
1657396800 12.1349
1657404000 12.1306
1657411200 12.1323
1657418400 12.1326
1657425600 12.1321
1657432800 12.1300
1657440000 12.1317
1657447200 12.1315
1657454400 12.1320
1657461600 12.1302
1657468800 12.1310
1657476000 12.1321
1657483200 12.1325
1657490400 12.1342
1657497600 12.1318
1657504800 12.1334
1657512000 12.1340
1657519200 12.1320
1657526400 12.1331
1657533600 12.1340
1657540800 12.1331
1657548000 12.1326
1657555200 12.1307
1657562400 12.1360
1657569600 12.1370
1657576800 12.1336
1657584000 12.1306
1657591200 12.1245
1657598400 12.1254
1657605600 12.1258
1657612800 12.1280
1657620000 12.1271
1657627200 12.1272
1657634400 12.1255
1657641600 12.1260
1657648800 12.1239
1657656000 12.1260
1657663200 12.1258
1657670400 12.1272
1657677600 12.1272
1657684800 12.1277
1657692000 12.1321
1657699200 12.1280
1657706400 12.1322
1657713600 12.1338
1657720800 12.1326
1657728000 12.1328
1657735200 12.1286
1657742400 12.1269
1657749600 12.1266
1657756800 12.1263
1657764000 12.1236
1657771200 12.1287
1657778400 12.1296
1657785600 12.1288
1657792800 12.1264
1657800000 12.1247
1657807200 12.1271
1657814400 12.1247
1657821600 12.1261
1657828800 12.1259
1657836000 12.1237
1657843200 12.1255
1657850400 12.1196
1657857600 12.1194
1657864800 12.1208
1657872000 12.1233
1657879200 12.1244
1657886400 12.1230
1657893600 12.1230
1657900800 12.1206
1657908000 12.1239
1657915200 12.1235
1657922400 12.1232
1657929600 12.1171
1657936800 12.1204
1657944000 12.1201
1657951200 12.1246
1657958400 12.1268
1657965600 12.1263
1657972800 12.1276
1657980000 12.1267
1657987200 12.1276
1657994400 12.1284
1658001600 12.1261
1658008800 12.1260
1658016000 12.1248
1658023200 12.1271
1658030400 12.1271
1658037600 12.1280
1658044800 12.1292
1658052000 12.1272
1658059200 12.1332
1658066400 12.1264
1658073600 12.1311
1658080800 12.1257
1658088000 12.1275
1658095200 12.1284
1658102400 12.1270
1658109600 12.1270
1658116800 12.1273
1658124000 12.1272
1658131200 12.1313
1658138400 12.1307
1658145600 12.1275
1658152800 12.1295
1658160000 12.1289
1658167200 12.1273
1658174400 12.1297
1658181600 12.1274
1658188800 12.1213
1658196000 12.1237
1658203200 12.1231
1658210400 12.1258
1658217600 12.1229
1658224800 12.1270
1658232000 12.1276
1658239200 12.1264
1658246400 12.1282
1658253600 12.1250
1658260800 12.1290
1658268000 12.1296
1658275200 12.1316
1658282400 12.1358
1658289600 12.1327
1658296800 12.1339
1658304000 12.1352
1658311200 12.1334
1658318400 12.1326
1658325600 12.1306
1658332800 12.1297
1658340000 12.1318
1658347200 12.1334
1658354400 12.1336
1658361600 12.1319
1658368800 12.1321
1658376000 12.1321
1658383200 12.1300
1658390400 12.1301
1658397600 12.1319
1658404800 12.1320
1658412000 12.1327
1658419200 12.1319
1658426400 12.1342
1658433600 12.1328
1658440800 12.1341
1658448000 12.1333
1658455200 12.1314
1658462400 12.1316
1658469600 12.1301
1658476800 12.1309
1658484000 12.1300
1658491200 12.1353
1658498400 12.1336
1658505600 12.1322
1658512800 12.1297
1658520000 12.1311
1658527200 12.1303
1658534400 12.1341
1658541600 12.1333
1658548800 12.1318
1658556000 12.1342
1658563200 12.1325
1658570400 12.1326
1658577600 12.1330
1658584800 12.1115
1658592000 12.1116
1658599200 12.1235
1658606400 12.1253
1658613600 12.1259
1658620800 12.1328
1658628000 12.1320
1658635200 12.1331
1658642400 12.1309
1658649600 12.1302
1658656800 12.1289
1658664000 12.1296
1658671200 12.1297
1658678400 12.1292
1658685600 12.1285
1658692800 12.1286
1658700000 12.1284
1658707200 12.1277
1658714400 12.1285
1658721600 12.1274
1658728800 12.1275
1658736000 12.1286
1658743200 12.1279
1658750400 12.1286
1658757600 12.1295
1658764800 12.1298
1658772000 12.1298
1658779200 12.1334
1658786400 12.1312
1658793600 12.1348
1658800800 12.1354
1658808000 12.1359
1658815200 12.1322
1658822400 12.1313
1658829600 12.1327
1658836800 12.1331
1658844000 12.1343
1658851200 12.1339
1658858400 12.1345
1658865600 12.1348
1658872800 12.1340
1658880000 12.1315
1658887200 12.1319
1658894400 12.1388
1658901600 12.1396
1658908800 12.1391
1658916000 12.1345
1658923200 12.1340
1658930400 12.1337
1658937600 12.1324
1658944800 12.1322
1658952000 12.1351
1658959200 12.1330
1658966400 12.1344
1658973600 12.1308
1658980800 12.1337
1658988000 12.1282
1658995200 12.1283
1659002400 12.1278
1659009600 12.1262
1659016800 12.1288
1659024000 12.1279
1659031200 12.1289
1659038400 12.1315
1659045600 12.1311
1659052800 12.1319
1659060000 12.1333
1659067200 12.1325
1659074400 12.1355
1659081600 12.1288
1659088800 12.1336
1659096000 12.1321
1659103200 12.1301
1659110400 12.1271
1659117600 12.1254
1659124800 12.1279
1659132000 12.1259
1659139200 12.1285
1659146400 12.1276
1659153600 12.1284
1659160800 12.1290
1659168000 12.1293
1659175200 12.1284
1659182400 12.1264
1659189600 12.1270
1659196800 12.1277
1659204000 12.1273
1659211200 12.1273
1659218400 12.1282
1659225600 12.1262
1659232800 12.1267
1659240000 12.1268
1659247200 12.1290
1659254400 12.1282
1659261600 12.1274
1659268800 12.1275
1659276000 12.1260
1659283200 12.1241
1659290400 12.1249
1659297600 12.1260
1659304800 12.1267
1659312000 12.1265
1659319200 12.1265
1659326400 12.1200
1659333600 12.1247
1659340800 12.1255
1659348000 12.1266
1659355200 12.1219
1659362400 12.1242
1659369600 12.1250
1659376800 12.1237
1659384000 12.1249
1659391200 12.1224
1659398400 12.1214
1659405600 12.1223
1659412800 12.1206
1659420000 12.1223
1659427200 12.1221
1659434400 12.1205
1659441600 12.1000
1659448800 12.1019
1659456000 12.0981
1659463200 12.0977
1659470400 12.1105
1659477600 12.1102
1659484800 12.1086
1659492000 12.1087
1659499200 12.1113
1659506400 12.1096
1659513600 12.1134
1659520800 12.1123
1659528000 12.1140
1659535200 12.1057
1659542400 12.1109
1659549600 12.1127
1659556800 12.1106
1659564000 12.1112
1659571200 12.1122
1659578400 12.1114
1659585600 12.1076
1659592800 12.1193
1659600000 12.1184
1659607200 12.1191
1659614400 12.1149
1659621600 12.1043
1659628800 12.1090
1659636000 12.1080
1659643200 12.1050
1659650400 12.1031
1659657600 12.1044
1659664800 12.1111
1659672000 12.1166
1659679200 12.1174
1659686400 12.1193
1659693600 12.1191
1659700800 12.1204
1659708000 12.1205
1659715200 12.1116
1659722400 12.1132
1659729600 12.1107
1659736800 12.1093
1659744000 12.1084
1659751200 12.1118
1659758400 12.1082
1659765600 12.1101
1659772800 12.1043
1659780000 12.1023
1659787200 12.1075
1659794400 12.1028
1659801600 12.1069
1659808800 12.1044
1659816000 12.1053
1659823200 12.1045
1659830400 12.1063
1659837600 12.1053
1659844800 12.0980
1659852000 12.1067
1659859200 12.1051
1659866400 12.1075
1659873600 12.1087
1659880800 12.1074
1659888000 12.1062
1659895200 12.1059
1659902400 12.1059
1659909600 12.1044
1659916800 12.1054
1659924000 12.1048
1659931200 12.1086
1659938400 12.1070
1659945600 12.1052
1659952800 12.1037
1659960000 12.1056
1659967200 12.1068
1659974400 12.1083
1659981600 12.1081
1659988800 12.1109
1659996000 12.1097
1660003200 12.1170
1660010400 12.1182
1660017600 12.1127
1660024800 12.1272
1660032000 12.1268
1660039200 12.1235
1660046400 12.1235
1660053600 12.1193
1660060800 12.1208
1660068000 12.1260
1660075200 12.1239
1660082400 12.1231
1660089600 12.1234
1660096800 12.1217
1660104000 12.1238
1660111200 12.1263
1660118400 12.1309
1660125600 12.1263
1660132800 12.1255
1660140000 12.1246
1660147200 12.1264
1660154400 12.1269
1660161600 12.1242
1660168800 12.1244
1660176000 12.1266
1660183200 12.1179
1660190400 12.1223
1660197600 12.1230
1660204800 12.1250
1660212000 12.1233
1660219200 12.1373
1660226400 12.1345
1660233600 12.1333
1660240800 12.1337
1660248000 12.1318
1660255200 12.1319
1660262400 12.1317
1660269600 12.1322
1661284800 12.1147
1661292000 12.1146
1661299200 12.1153
1661306400 12.1200
1661313600 12.1173
1661320800 12.1188
1661328000 12.1229
1661335200 12.1154
1661342400 12.1112
1661349600 12.1133
1661356800 12.1083
1661364000 12.1073
1661371200 12.1068
1661378400 12.1081
1661385600 12.1062
1661392800 12.1075
1661400000 12.1059
1661407200 12.1097
1661414400 12.1110
1661421600 12.1042
1661428800 12.1044
1661436000 12.1090
1661443200 12.1052
1661450400 12.1010
1661457600 12.1046
1661464800 12.1040
1661472000 12.1051
1661479200 12.1047
1661486400 12.1047
1661493600 12.1088
1661500800 12.1095
1661508000 12.1044
1661515200 12.1059
1661522400 12.1044
1661529600 12.1062
1661536800 12.1051
1661544000 12.1022
1661551200 12.1055
1661558400 12.1030
1661565600 12.1034
1661572800 12.1031
1661580000 12.1053
1661587200 12.1074
1661594400 12.1087
1661601600 12.1048
1661608800 12.1135
1661616000 12.1115
1661623200 12.1055
1661630400 12.1044
1661637600 12.1045
1661644800 12.1037
1661652000 12.1031
1661659200 12.1032
1661666400 12.1062
1661673600 12.1065
1661680800 12.1087
1661688000 12.1063
1661695200 12.1046
1661702400 12.1067
1661709600 12.1037
1661716800 12.1036
1661724000 12.1040
1661731200 12.1053
1661738400 12.1084
1661745600 12.1090
1661752800 12.1078
1661760000 12.1103
1661767200 12.1094
1661774400 12.1097
1661781600 12.1097
1661788800 12.1127
1661796000 12.1062
1661803200 12.1041
1661810400 12.1063
1661817600 12.1049
1661824800 12.1087
1661832000 12.1112
1661839200 12.1104
1661846400 12.1088
1661853600 12.1123
1661860800 12.1131
1661868000 12.0944
1661875200 12.1113
1661882400 12.1084
1661889600 12.1094
1661896800 11.9431
1661904000 12.1045
1661911200 12.1099
1661918400 12.1085
1661925600 12.1091
1661932800 12.1058
1661940000 12.1084
1661947200 12.1082
1661954400 12.1070
1661961600 12.1066
1661968800 12.1075
1661976000 12.1063
1661983200 12.1064
1661990400 12.1061
1661997600 12.1085
1662004800 12.1101
1662012000 12.1090
1662019200 12.1079
1662026400 12.1092
1662033600 12.1100
1662040800 12.1119
1662048000 12.1117
1662055200 12.1054
1662062400 12.1055
1662069600 12.1048
1662076800 12.1024
1662084000 12.1099
1662091200 12.1109
1662098400 12.1109
1662105600 12.1123
1662112800 12.1157
1662120000 12.1127
1662127200 12.1097
1662134400 12.1101
1662141600 12.1062
1662148800 12.1048
1662156000 12.1023
1662163200 12.1051
1662170400 12.1034
1662177600 12.1054
1662184800 12.1060
1662192000 12.1071
1662199200 12.1068
1662206400 12.1066
1662213600 12.1063
1662220800 12.1069
1662228000 12.1039
1662235200 12.1041
1662242400 12.1038
1662249600 12.1072
1662256800 12.1070
1662264000 12.1056
1662271200 12.1061
1662278400 12.1071
1662285600 12.1077
1662292800 12.1048
1662300000 12.1030
1662307200 12.1130
1662314400 12.1094
1662321600 12.1097
1662328800 12.1083
1662336000 12.1100
1662343200 12.1121
1662350400 12.1138
1662357600 12.1114
1662364800 12.1068
1662372000 12.1073
1662379200 12.1057
1662386400 12.1046
1662393600 12.1024
1662400800 12.0977
1662408000 12.0971
1662415200 12.0984
1662422400 12.0980
1662429600 12.1029
1662436800 12.1029
1662444000 12.1045
1662451200 12.1070
1662458400 12.1055
1662465600 12.1059
1662472800 12.1015
1662480000 12.1015
1662487200 12.0978
1662494400 12.0975
1662501600 12.0963
1662508800 12.1044
1662516000 12.1053
1662523200 12.1029
1662530400 12.1094
1662537600 12.1037
1662544800 12.1028
1662552000 12.1034
1662559200 12.0984
1662566400 12.0976
1662573600 12.0982
1662580800 12.0967
1662588000 12.0995
1662595200 12.1009
1662602400 12.0994
1662609600 12.1011
1662616800 12.0991
1662624000 12.1013
1662631200 12.1020
1662638400 12.1024
1662645600 12.1028
1662652800 12.1011
1662660000 12.1005
1662667200 12.0997
1662674400 12.0998
1662681600 12.0994
1662688800 12.0998
1662696000 12.1022
1662703200 12.1005
1662710400 12.0986
1662717600 12.0990
1662724800 12.0988
1662732000 12.0987
1662739200 12.0968
1662746400 12.1002
1662753600 12.0985
1662760800 12.0979
1662768000 12.0994
1662775200 12.1002
1662782400 12.1000
1662789600 12.1011
1662796800 12.1024
1662804000 12.1015
1662811200 12.0792
1662818400 12.0805
1662825600 12.0839
1662832800 12.0843
1662840000 12.0825
1662847200 12.0835
1662854400 12.0826
1662861600 12.0818
1662868800 12.0829
1662876000 12.0829
1662883200 12.0941
1662890400 12.0935
1662897600 12.1023
1662904800 12.1039
1662912000 12.1043
1662919200 12.1017
1662926400 12.1016
1662933600 12.1032
1662940800 12.0859
1662948000 12.1003
1662955200 12.1020
1662962400 12.1014
1662969600 12.1008
1662976800 12.0993
1662984000 12.1022
1662991200 12.0966
1662998400 12.0970
1663005600 12.0994
1663012800 12.0992
1663020000 12.0948
1663027200 12.0959
1663034400 12.0942
1663041600 12.0939
1663048800 12.0940
1663056000 12.0953
1663063200 12.0949
1663070400 12.0990
1663077600 12.0955
1663084800 12.0947
1663092000 12.0936
1663099200 12.0913
1663106400 12.0891
1663113600 12.0906
1663120800 12.0923
1663128000 12.0936
1663135200 12.0928
1663142400 12.0938
1663149600 12.0958
1663156800 12.0938
1663164000 12.0935
1663171200 12.0942
1663178400 12.0925
1663185600 12.0940
1663192800 12.0950
1663200000 12.0977
1663207200 12.0988
1663214400 12.1007
1663221600 12.0985
1663228800 12.0962
1663236000 12.0956
1663243200 12.0953
1663250400 12.0936
1663257600 12.0968
1663264800 12.0985
1663272000 12.0977
1663279200 12.0978
1663286400 12.0991
1663293600 12.0989
1663300800 12.0992
1663308000 12.0967
1663315200 12.0973
1663322400 12.0975
1663329600 12.1010
1663336800 12.1007
1663344000 12.0979
1663351200 12.1008
1663358400 12.0998
1663365600 12.1006
1663372800 12.1018
1663380000 12.0999
1663387200 12.1011
1663394400 12.1030
1663401600 12.1041
1663408800 12.1042
1663416000 12.1034
1663423200 12.1011
1663430400 12.1023
1663437600 12.0989
1663444800 12.1013
1663452000 12.0988
1663459200 12.1014
1663466400 12.1012
1663473600 12.1006
1663480800 12.1006
1663488000 12.1012
1663495200 12.1020
1663502400 12.0986
1663509600 12.1008
1663516800 12.1028
1663524000 12.1009
1663531200 12.0985
1663538400 12.1001
1663545600 12.1004
1663552800 12.1021
1663560000 12.0990
1663567200 12.1028
1663574400 12.1031
1663581600 12.1042
1663588800 12.1031
1663596000 12.1041
1663603200 12.1044
1663610400 12.1000
1663617600 12.1023
1663624800 12.1024
1663632000 12.1033
1663639200 12.1046
1663646400 12.0918
1663653600 12.0943
1663660800 12.0940
1663668000 12.0934
1663675200 12.0954
1663682400 12.0947
1663689600 12.0984
1663696800 12.0969
1663704000 12.0975
1663711200 12.0960
1663718400 12.0943
1663725600 12.0949
1663732800 12.0958
1663740000 12.0924
1663747200 12.0906
1663754400 12.0896
1663761600 12.0886
1663768800 12.0909
1663776000 12.0894
1663783200 12.0970
1663790400 12.0974
1663797600 12.0977
1663804800 12.0966
1663812000 12.0875
1663819200 12.0836
1663826400 12.0901
1663833600 12.0907
1663840800 12.0895
1663848000 12.0882
1663855200 12.0872
1663862400 12.0884
1663869600 12.0942
1663876800 12.0968
1663884000 12.0973
1663891200 12.0971
1663898400 12.0971
1663905600 12.0972
1663912800 12.0974
1663920000 12.0990
1663927200 12.0981
1663934400 12.0995
1663941600 12.0970
1663948800 12.0972
1663956000 12.0992
1663963200 12.0949
1663970400 12.0959
1663977600 12.0958
1663984800 12.0973
1663992000 12.0967
1663999200 12.0954
1664006400 12.0977
1664013600 12.0984
1664020800 12.0948
1664028000 12.0967
1664035200 12.0968
1664042400 12.0974
1664049600 12.0978
1664056800 12.1005
1664064000 12.0985
1664071200 12.0967
1664078400 12.0941
1664085600 12.0979
1664092800 12.0974
1664100000 12.0969
1664107200 12.0976
1664114400 12.0949
1664121600 12.0945
1664128800 12.0947
1664136000 12.0954
1664143200 12.0958
1664150400 12.0963
1664157600 12.0973
1664164800 12.1001
1664172000 12.0985
1664179200 12.0995
1664186400 12.1009
1664193600 12.0986
1664200800 12.0966
1664208000 12.0947
1664215200 12.0933
1664222400 12.0990
1664229600 12.0991
1664236800 12.0977
1664244000 12.0981
1664251200 12.0977
1664258400 12.0983
1664265600 12.1010
1664272800 12.1023
1664280000 12.1016
1664287200 12.1003
1664294400 12.0996
1664301600 12.1007
1664308800 12.1000
1664316000 12.1007
1664323200 12.1031
1664330400 12.1029
1664337600 12.1031
1664344800 12.1034
1664352000 12.1062
1664359200 12.1071
1664366400 12.1030
1664373600 12.0999
1664380800 12.0980
1664388000 12.0975
1664395200 12.0983
1664402400 12.1007
1664409600 12.1017
1664416800 12.1008
1664424000 12.1049
1664431200 12.1042
1664438400 12.1019
1664445600 12.1044
1664452800 12.1014
1664460000 12.0988
1664467200 12.0998
1664474400 12.0985
1664481600 12.1009
1664488800 12.0999
1664496000 12.1006
1664503200 12.0990
1664510400 12.0996
1664517600 12.0999
1664524800 12.1010
1664532000 12.1010
1664539200 12.1028
1664546400 12.0995
1664553600 12.1009
1664560800 12.0977
1664568000 12.0982
1664575200 12.0994
1664582400 12.0998
1664589600 12.0988
1664596800 12.0979
1664604000 12.0998
1664611200 12.1039
1664618400 12.1035
1664625600 12.1033
1664632800 12.1024
1664640000 12.1015
1664647200 12.1021
1664654400 12.1017
1664661600 12.1018
1664668800 12.1044
1664676000 12.1037
1664683200 12.1046
1664690400 12.1035
1664697600 12.1042
1664704800 12.1055
1664712000 12.1042
1664719200 12.1027
1664726400 12.1033
1664733600 12.1024
1664740800 12.0996
1664748000 12.1002
1664755200 12.1002
1664762400 12.0989
1664769600 12.1008
1664776800 12.1036
1664784000 12.1036
1664791200 12.0999
1664798400 12.0987
1664805600 12.1000
1664812800 12.0981
1664820000 12.0988
1664827200 12.0976
1664834400 12.0981
1664841600 12.0985
1664848800 12.0973
1664856000 12.0975
1664863200 12.0979
1664870400 12.0985
1664877600 12.0968
1664884800 12.1026
1664892000 12.1025
1664899200 12.0940
1664906400 12.0929
1664913600 12.0955
1664920800 12.0847
1664928000 12.0850
1664935200 12.0807
1664942400 12.0870
1664949600 12.0913
1664956800 12.0899
1664964000 12.1034
1664971200 12.0925
1664978400 12.0865
1664985600 12.0863
1664992800 12.0888
1665000000 12.0890
1665007200 12.0910
1665014400 12.0908
1665021600 12.0843
1665028800 12.0828
1665036000 12.0895
1665043200 12.0870
1665050400 12.0884
1665057600 12.0883
1665064800 12.0912
1665072000 12.0926
1665079200 12.0880
1665086400 12.0896
1665093600 12.0876
1665100800 12.0877
1665108000 12.0913
1665115200 12.0890
1665122400 12.0922
1665129600 12.0926
1665136800 12.0944
1665144000 12.0914
1665151200 12.0876
1665158400 12.0867
1665165600 12.0853
1665172800 12.0874
1665180000 12.0860
1665187200 12.0861
1665194400 12.0853
1665201600 12.0845
1665208800 12.0857
1665216000 12.0881
1665223200 12.0877
1665230400 12.0890
1665237600 12.0868
1665244800 12.0853
1665252000 12.0834
1665259200 12.0839
1665266400 12.0853
1665273600 12.0864
1665280800 12.0853
1665288000 12.0846
1665295200 12.0844
1665302400 12.0854
1665309600 12.0854
1665316800 12.0863
1665324000 12.0849
1665331200 12.0858
1665338400 12.0849
1665345600 12.0856
1665352800 12.0862
1665360000 12.0857
1665367200 12.0867
1665374400 12.0855
1665381600 12.0859
1665388800 12.0915
1665396000 12.0871
1665403200 12.0918
1665410400 12.0888
1665417600 12.0881
1665424800 12.0879
1665432000 12.0928
1665439200 12.0869
1665446400 12.0875
1665453600 12.0876
1665460800 12.0837
1665468000 12.0823
1665475200 12.0824
1665482400 12.0817
1665489600 12.0818
1665496800 12.0803
1665504000 12.0826
1665511200 12.0859
1665518400 12.0850
1665525600 12.0791
1665532800 12.0828
1665540000 12.0842
1665547200 12.0848
1665554400 12.0852
1665561600 12.0835
1665568800 12.0802
1665576000 12.0839
1665583200 12.0816
1665590400 12.0833
1665597600 12.0827
1665604800 12.0829
1665612000 12.0836
1665619200 12.0842
1665626400 12.0838
1665633600 12.0821
1665640800 12.0817
1665648000 12.0800
1665655200 12.0803
1665662400 12.0799
1665669600 12.0798
1665676800 12.0794
1665684000 12.0802
1665691200 12.0810
1665698400 12.0811
1665705600 12.0861
1665712800 12.0835
1665720000 12.0839
1665727200 12.0841
1665734400 12.0868
1665741600 12.0881
1665748800 12.0882
1665756000 12.0899
1665763200 12.0871
1665770400 12.0862
1665777600 12.0863
1665784800 12.0866
1665792000 12.0862
1665799200 12.0857
1665806400 12.0857
1665813600 12.0858
1665820800 12.0830
1665828000 12.0841
1665835200 12.0847
1665842400 12.0855
1665849600 12.0867
1665856800 12.0839
1665864000 12.0851
1665871200 12.0860
1665878400 12.0841
1665885600 12.0838
1665892800 12.0851
1665900000 12.0855
1665907200 12.0877
1665914400 12.0873
1665921600 12.0864
1665928800 12.0855
1665936000 12.0884
1665943200 12.0897
1665950400 12.0896
1665957600 12.0884
1665964800 12.0890
1665972000 12.0887
1665979200 12.0895
1665986400 12.0907
1665993600 12.0889
1666000800 12.0814
1666008000 12.0819
1666015200 12.0829
1666022400 12.0829
1666029600 12.0827
1666036800 12.0829
1666044000 12.0818
1666051200 12.0603
1666058400 12.0817
1666065600 12.0833
1666072800 12.0830
1666080000 12.0830
1666087200 12.0818
1666094400 12.0787
1666101600 12.0818
1666108800 12.0817
1666116000 12.0813
1666123200 12.0825
1666130400 12.0860
1666137600 12.0858
1666144800 12.0887
1666152000 12.0903
1666159200 12.0902
1666166400 12.0880
1666173600 12.0899
1666180800 12.0793
1666188000 12.0864
1666195200 12.0862
1666202400 12.0812
1666209600 12.0838
1666216800 12.0884
1666224000 12.0844
1666231200 12.0850
1666238400 12.0852
1666245600 12.0877
1666252800 12.0845
1666260000 12.0775
1666267200 12.0801
1666274400 12.0833
1666281600 12.0811
1666288800 12.0860
1666296000 12.0850
1666303200 12.0831
1666310400 12.0811
1666317600 12.0851
1666324800 12.0853
1666332000 12.0863
1666339200 12.0878
1666346400 12.0881
1666353600 12.0905
1666360800 12.0894
1666368000 12.0898
1666375200 12.0870
1666382400 12.0879
1666389600 12.0874
1666396800 12.0880
1666404000 12.0870
1666411200 12.0869
1666418400 12.0864
1666425600 12.0883
1666432800 12.0880
1666440000 12.0881
1666447200 12.0924
1666454400 12.0918
1666461600 12.0931
1666468800 12.0895
1666476000 12.0884
1666483200 12.0917
1666490400 12.0930
1666497600 12.0928
1666504800 12.0990
1666512000 12.1002
1666519200 12.0941
1666526400 12.0941
1666533600 12.0929
1666540800 12.0983
1666548000 12.0957
1666555200 12.0953
1666562400 12.0951
1666569600 12.0967
1666576800 12.0953
1666584000 12.0950
1666591200 12.0961
1666598400 12.0885
1666605600 12.0908
1666612800 12.0885
1666620000 12.0872
1666627200 12.0910
1666634400 12.0911
1666641600 12.0927
1666648800 12.0927
1666656000 12.0947
1666663200 12.0926
1666670400 12.0936
1666677600 12.0924
1666684800 12.0903
1666692000 12.0938
1666699200 12.0841
1666706400 12.0788
1666713600 12.0909
1666720800 12.0901
1666728000 12.0887
1666735200 12.0931
1666742400 12.0934
1666749600 12.0917
1666756800 12.0913
1666764000 12.0943
1666771200 12.0917
1666778400 12.0901
1666785600 12.0902
1666792800 12.0902
1666800000 12.0885
1666828800 12.0831
1666836000 12.0985
1666843200 12.0977
1666850400 12.1007
1666857600 12.1011
1666864800 12.0953
1666872000 12.0949
1666879200 12.0913
1666886400 12.0995
1666893600 12.0952
1666900800 12.0945
1666908000 12.0930
1666915200 12.0944
1666922400 12.0950
1666929600 12.0947
1666936800 12.0943
1666944000 12.0948
1666951200 12.0971
1666958400 12.0962
1666965600 12.0972
1666972800 12.0983
1666980000 12.0984
1666987200 12.0992
1666994400 12.0949
1667001600 12.0966
1667008800 12.0955
1667016000 12.0967
1667023200 12.0980
1667030400 12.0969
1667037600 12.0953
1667044800 12.0986
1667052000 12.0993
1667059200 12.0989
1667066400 12.0984
1667073600 12.0984
1667080800 12.0998
1667088000 12.1002
1667095200 12.1006
1667102400 12.1001
1667109600 12.1005
1667116800 12.1030
1667124000 12.1008
1667131200 12.0997
1667138400 12.1035
1667145600 12.1032
1667152800 12.1033
1667160000 12.1041
1667167200 12.1039
1667174400 12.1038
1667181600 12.1020
1667188800 12.1019
1667196000 12.1005
1667203200 12.1044
1667210400 12.1032
1667217600 12.1052
1667224800 12.1054
1667232000 12.1065
1667239200 12.1055
1667246400 12.1068
1667253600 12.1077
1667260800 12.1042
1667268000 12.1071
1667275200 12.1074
1667282400 12.1039
1667289600 12.1076
1667296800 12.1092
1667304000 12.1102
1667311200 12.1104
1667318400 12.1104
1667325600 12.1099
1667332800 12.1105
1667340000 12.1083
1667347200 12.1139
1667354400 12.1134
1667361600 12.1145
1667368800 12.1114
1667376000 12.1078
1667383200 12.1087
1667390400 12.1073
1667397600 12.1113
1667404800 12.1032
1667412000 12.1042
1667419200 12.1049
1667426400 12.1071
1667433600 12.1059
1667440800 12.1073
1667448000 12.1047
1667455200 12.1056
1667462400 12.1040
1667469600 12.1046
1667476800 12.1065
1667484000 12.1066
1667491200 12.1069
1667498400 12.1051
1667505600 12.1055
1667512800 12.1037
1667520000 12.1041
1667527200 12.1046
1667534400 12.1052
1667541600 12.1072
1667548800 12.1050
1667556000 12.1035
1667563200 12.1031
1667570400 12.1053
1667577600 12.1047
1667584800 12.1068
1667592000 12.1037
1667599200 12.1044
1667606400 12.1048
1667613600 12.1053
1667620800 12.1043
1667628000 12.1049
1667635200 12.1073
1667642400 12.1088
1667649600 12.1078
1667656800 12.1053
1667664000 12.1031
1667671200 12.1058
1667678400 12.1076
1667685600 12.1070
1667692800 12.1049
1667700000 12.1027
1667707200 12.1048
1667714400 12.1040
1667721600 12.1042
1667728800 12.1046
1667736000 12.1050
1667743200 12.1055
1667750400 12.1037
1667757600 12.1047
1667764800 12.1041
1667772000 12.1027
1667779200 12.1039
1667786400 12.1034
1667793600 12.1046
1667800800 12.1052
1667808000 12.1060
1667815200 12.1046
1667822400 12.1053
1667829600 12.1051
1667836800 12.1030
1667844000 12.1043
1667851200 12.1072
1667858400 12.1066
1667865600 12.1057
1667872800 12.1049
1667880000 12.1018
1667887200 12.1029
1667894400 12.1045
1667901600 12.1045
1667908800 12.1041
1667916000 12.1064
1667923200 12.1070
1667930400 12.1084
1667937600 12.1079
1667944800 12.1070
1667952000 12.1067
1667959200 12.1047
1667966400 12.1055
1667973600 12.1064
1667980800 12.1070
1667988000 12.1070
1667995200 12.1079
1668002400 12.1079
1668009600 12.1075
1668016800 12.1046
1668024000 12.1069
1668031200 12.1052
1668038400 12.1048
1668045600 12.1050
1668052800 12.1010
1668060000 12.1056
1668067200 12.1060
1668074400 12.0986
1668081600 12.1006
1668088800 12.1022
1668096000 12.1044
1668103200 12.1033
1668110400 12.1050
1668117600 12.1047
1668124800 12.1026
1668132000 12.1029
1668139200 12.1026
1668146400 12.1065
1668153600 12.1093
1668160800 12.1065
1668168000 12.1045
1668175200 12.1057
1668182400 12.1073
1668189600 12.1061
1668196800 12.1061
1668204000 12.1076
1668211200 12.1074
1668218400 12.1082
1668225600 12.1079
1668232800 12.1069
1668240000 12.1116
1668247200 12.1101
1668254400 12.1137
1668261600 12.1117
1668268800 12.1102
1668276000 12.1104
1668283200 12.1086
1668290400 12.1089
1668297600 12.1050
1668304800 12.1052
1668312000 12.1060
1668319200 12.1063
1668326400 12.1088
1668333600 12.1072
1668340800 12.1069
1668348000 12.1074
1668355200 12.1094
1668362400 12.1101
1668369600 12.1088
1668376800 12.1075
1668384000 12.1083
1668391200 12.1098
1668398400 12.1094
1668405600 12.1079
1668412800 12.1099
1668420000 12.1087
1668427200 12.1004
1668434400 12.1109
1668441600 12.1127
1668448800 12.1131
1668456000 12.1119
1668463200 12.1098
1668470400 12.1100
1668477600 12.1105
1668484800 12.1078
1668492000 12.1122
1668499200 12.1143
1668506400 12.1115
1668513600 12.1132
1668520800 12.1143
1668528000 12.1165
1668535200 12.1163
1668542400 12.1178
1668549600 12.1174
1668556800 12.1177
1668564000 12.1165
1668571200 12.1181
1668578400 12.1154
1668585600 12.1177
1668592800 12.1108
1668600000 12.1138
1668607200 12.1137
1668614400 12.1048
1668621600 12.1048
1668628800 12.1043
1668636000 12.1116
1668643200 12.1111
1668650400 12.1110
1668657600 12.1138
1668664800 12.1128
1668672000 12.1132
1668679200 12.1102
1668686400 12.1092
1668693600 12.1071
1668700800 12.1102
1668708000 12.1110
1668715200 12.1074
1668722400 12.1063
1668729600 12.1092
1668736800 12.1088
1668744000 12.1090
1668751200 12.1099
1668758400 12.1103
1668765600 12.1100
1668772800 12.1097
1668780000 12.1100
1668787200 12.1112
1668794400 12.1120
1668801600 12.1101
1668808800 12.1081
1668816000 12.1085
1668823200 12.1069
1668830400 12.1066
1668837600 12.1077
1668844800 12.1069
1668852000 12.1082
1668859200 12.1081
1668866400 12.1072
1668873600 12.1082
1668880800 12.1068
1668888000 12.1080
1668895200 12.1077
1668902400 12.1071
1668909600 12.1059
1668916800 12.1091
1668924000 12.1099
1668931200 12.1127
1668938400 12.1116
1668945600 12.1113
1668952800 12.1110
1668960000 12.1108
1668967200 12.1121
1668974400 12.1107
1668981600 12.1096
1668988800 12.1092
1668996000 12.1057
1669003200 12.1072
1669010400 12.1070
1669017600 12.1055
1669024800 12.1065
1669032000 12.1054
1669039200 12.1058
1669046400 12.1036
1669053600 12.1052
1669060800 12.0681
1669068000 12.0741
1669075200 12.0768
1669082400 12.0833
1669089600 12.0809
1669096800 12.0798
1669104000 12.0800
1669111200 12.0820
1669118400 12.0953
1669125600 12.0918
1669132800 12.0960
1669140000 12.1086
1669147200 12.1018
1669154400 12.1039
1669161600 12.1072
1669168800 12.1056
1669176000 12.1043
1669183200 12.1048
1669190400 12.1054
1669197600 12.1076
1669204800 12.1077
1669212000 12.1113
1669219200 12.1157
1669226400 12.1130
1669233600 12.1124
1669240800 12.1109
1669248000 12.1164
1669255200 12.1191
1669262400 12.1209
1669269600 12.1121
1669276800 12.1123
1669284000 12.1109
1669291200 12.1135
1669298400 12.1154
1669305600 12.1175
1669312800 12.1144
1669320000 12.1121
1669327200 12.1106
1669334400 12.1126
1669341600 12.1134
1669348800 12.1079
1669356000 12.1079
1669363200 12.1092
1669370400 12.1072
1669377600 12.1062
1669384800 12.1070
1669392000 12.1058
1669399200 12.1071
1669406400 12.1045
1669413600 12.1042
1669420800 12.1054
1669428000 12.1088
1669435200 12.1096
1669442400 12.1093
1669449600 12.1103
1669456800 12.1095
1669464000 12.1111
1669471200 12.1095
1669478400 12.1081
1669485600 12.1084
1669492800 12.1056
1669500000 12.1076
1669507200 12.1057
1669514400 12.1064
1669521600 12.1070
1669528800 12.1059
1669536000 12.1070
1669543200 12.1084
1669550400 12.1077
1669557600 12.1091
1669564800 12.1082
1669572000 12.1065
1669579200 12.1066
1669586400 12.1055
1669593600 12.1067
1669600800 12.1058
1669608000 12.1061
1669615200 12.1047
1669622400 12.1051
1669629600 12.1087
1669636800 12.1070
1669644000 12.1110
1669651200 12.1115
1669658400 12.1101
1669665600 12.1051
1669672800 12.1003
1669680000 12.0973
1669687200 12.0960
1669694400 12.0952
1669701600 12.0949
1669708800 12.0942
1669716000 12.0935
1669723200 12.0912
1669730400 12.0709
1669737600 12.0805
1669744800 12.0891
1669752000 12.0795
1669759200 12.0846
1669766400 12.0871
1669773600 12.0859
1669780800 12.0867
1669788000 12.0909
1669795200 12.0928
1669802400 12.0960
1669809600 12.0958
1669816800 12.0929
1669824000 12.0937
1669831200 12.0940
1669838400 12.0920
1669845600 12.0924
1669852800 12.0978
1669860000 12.0977
1669867200 12.0920
1669874400 12.0947
1669881600 12.0985
1669888800 12.0967
1669896000 12.0956
1669903200 12.0950
1669910400 12.0941
1669917600 12.0948
1669924800 12.0953
1669932000 12.0937
1669939200 12.0917
1669946400 12.0913
1669953600 12.0925
1669960800 12.0818
1669968000 12.0864
1669975200 12.0862
1669982400 12.0932
1669989600 12.0962
1669996800 12.0936
1670004000 12.0977
1670011200 12.0976
1670018400 12.0975
1670025600 12.0979
1670032800 12.0975
1670040000 12.0977
1670047200 12.0972
1670054400 12.0985
1670061600 12.0971
1670068800 12.0966
1670076000 12.0986
1670083200 12.0964
1670090400 12.0967
1670097600 12.0970
1670104800 12.0946
1670112000 12.0936
1670119200 12.0950
1670126400 12.0958
1670133600 12.0951
1670140800 12.0940
1670148000 12.0933
1670155200 12.0913
1670162400 12.0894
1670169600 12.0899
1670176800 12.0914
1670184000 12.0926
1670191200 12.0914
1670198400 12.0908
1670205600 12.0901
1670212800 12.0919
1670220000 12.0910
1670227200 12.0947
1670234400 12.0906
1670241600 12.0907
1670248800 12.0903
1670256000 12.0895
1670263200 12.0921
1670270400 12.0887
1670277600 12.0834
1670284800 12.0829
1670292000 12.0870
1670299200 12.0890
1670306400 12.0890
1670313600 12.0972
1670320800 12.0939
1670328000 12.0918
1670335200 12.0909
1670342400 12.0935
1670349600 12.0942
1670356800 12.0949
1670364000 12.0933
1670371200 12.0666
1670378400 12.0945
1670385600 12.0921
1670392800 12.0942
1670400000 12.0925
1670407200 12.0905
1670414400 12.0900
1670421600 12.0903
1670428800 12.0916
1670436000 12.0927
1670443200 12.0916
1670450400 12.0905
1670457600 12.0898
1670464800 12.0889
1670472000 12.0911
1670479200 12.0900
1670486400 12.0922
1670493600 12.0906
1670500800 12.0890
1670508000 12.0904
1670515200 12.0893
1670522400 12.0902
1670529600 12.0950
1670536800 12.0929
1670544000 12.0920
1670551200 12.0919
1670558400 12.0921
1670565600 12.0899
1670572800 12.0904
1670580000 12.0931
1670587200 12.0905
1670594400 12.0888
1670601600 12.0902
1670608800 12.0880
1670616000 12.0858
1670623200 12.0795
1670630400 12.0928
1670637600 12.0913
1670644800 12.0933
1670652000 12.0910
1670659200 12.0909
1670666400 12.0907
1670673600 12.0886
1670680800 12.0912
1670688000 12.0903
1670695200 12.0789
1670702400 12.0895
1670709600 12.0882
1670716800 12.0899
1670724000 12.0912
1670731200 12.0909
1670738400 12.0904
1670745600 12.0920
1670752800 12.0907
1670760000 12.0908
1670767200 12.0894
1670774400 12.0915
1670781600 12.0899
1670788800 12.0899
1670796000 12.0899
1670803200 12.0914
1670810400 12.0920
1670817600 12.0919
1670824800 12.0882
1670832000 12.0883
1670839200 12.0942
1670846400 12.0925
1670853600 12.0936
1670860800 12.0918
1670868000 12.0916
1670875200 12.0871
1670882400 12.0867
1670889600 12.0897
1670896800 12.0829
1670904000 12.0824
1670911200 12.0873
1670918400 12.0860
1670925600 12.0860
1670932800 12.0834
1670940000 12.0786
1670947200 12.0864
1670954400 12.0856
1670961600 12.0856
1670968800 12.0838
1670976000 12.0791
1670983200 12.0789
1670990400 12.0809
1670997600 12.0829
1671004800 12.0832
1671012000 12.0827
1671019200 12.0835
1671026400 12.0846
1671033600 12.0847
1671040800 12.0848
1671048000 12.0821
1671055200 12.0845
1671062400 12.0821
1671069600 12.0853
1671076800 12.0833
1671084000 12.0836
1671091200 12.0854
1671098400 12.0849
1671105600 12.0839
1671112800 12.0828
1671120000 12.0801
1671127200 12.0807
1671134400 12.0802
1671141600 12.0803
1671148800 12.0824
1671156000 12.0803
1671163200 12.0842
1671170400 12.0852
1671177600 12.0865
1671184800 12.0873
1671192000 12.0876
1671199200 12.0868
1671206400 12.0850
1671213600 12.0863
1671220800 12.0849
1671228000 12.0848
1671235200 12.0833
1671242400 12.0836
1671249600 12.0832
1671256800 12.0829
1671264000 12.0856
1671271200 12.0852
1671278400 12.0845
1671285600 12.0858
1671292800 12.0870
1671300000 12.0833
1671307200 12.0814
1671314400 12.0843
1671321600 12.0788
1671328800 12.0846
1671336000 12.0832
1671343200 12.0836
1671350400 12.0861
1671357600 12.0859
1671364800 12.0861
1671372000 12.0842
1671379200 12.0806
1671386400 12.0806
1671393600 12.0763
1671400800 12.0759
1671408000 12.0749
1671415200 12.0742
1671422400 12.0762
1671429600 12.0784
1671436800 12.0803
1671444000 12.0808
1671451200 12.0775
1671458400 12.0774
1671465600 12.0777
1671472800 12.0758
1671480000 12.0773
1671487200 12.0761
1671494400 12.0786
1671501600 12.0740
1671508800 12.0759
1671516000 12.0764
1671523200 12.0768
1671530400 12.0765
1671537600 12.0743
1671544800 12.0739
1671552000 12.0754
1671559200 12.0710
1671566400 12.0723
1671573600 12.0724
1671580800 12.0729
1671588000 12.0740
1671595200 12.0686
1671602400 12.0710
1671609600 12.0681
1671616800 12.0716
1671624000 12.0663
1671631200 12.0647
1671638400 12.0657
1671645600 12.0634
1671652800 12.0670
1671660000 12.0664
1671667200 12.0681
1671674400 12.0697
1671681600 12.0656
1671688800 12.0664
1671696000 12.0679
1671703200 12.0635
1671710400 12.0621
1671717600 12.0607
1671724800 12.0623
1671732000 12.0627
1671739200 12.0629
1671746400 12.0596
1671753600 12.0603
1671760800 12.0612
1671768000 12.0597
1671775200 12.0598
1671782400 12.0611
1671789600 12.0620
1671796800 12.0637
1671804000 12.0623
1671811200 12.0632
1671818400 12.0642
1671825600 12.0635
1671832800 12.0637
1671840000 12.0646
1671847200 12.0733
1671854400 12.0729
1671861600 12.0728
1671868800 12.0745
1671876000 12.0741
1671883200 12.0734
1671890400 12.0724
1671897600 12.0730
1671904800 12.0736
1671912000 12.0738
1671919200 12.0736
1671926400 12.0735
1671933600 12.0735
1671940800 12.0735
1671948000 12.0726
1671955200 12.0726
1671962400 12.0713
1671969600 12.0702
1671976800 12.0721
1671984000 12.0722
1671991200 12.0725
1671998400 12.0696
1672005600 12.0690
1672012800 12.0698
1672020000 12.0686
1672027200 12.0681
1672034400 12.0691
1672041600 12.0697
1672048800 12.0698
1672056000 12.0704
1672063200 12.0695
1672070400 12.0706
1672077600 12.0686
1672084800 12.0685
1672092000 12.0674
1672099200 12.0707
1672106400 12.0702
1672113600 12.0681
1672120800 12.0672
1672128000 12.0719
1672135200 12.0620
1672142400 12.0623
1672149600 12.0625
1672156800 12.0721
1672164000 12.0720
1672171200 12.0709
1672178400 12.0699
1672185600 12.0701
1672192800 12.0692
1672200000 12.0704
1672207200 12.0706
1672214400 12.0721
1672221600 12.0721
1672228800 12.0632
1672236000 12.0619
1672243200 12.0607
1672250400 12.0597
1672257600 12.0696
1672264800 12.0689
1672272000 12.0691
1672279200 12.0707
1672286400 12.0710
1672293600 12.0698
1672300800 12.0711
1672308000 12.0720
1672315200 12.0724
1672322400 12.0712
1672329600 12.0716
1672336800 12.0705
1672344000 12.0683
1672351200 12.0673
1672358400 12.0685
1672365600 12.0711
1672372800 12.0695
1672380000 12.0692
1672387200 12.0697
1672394400 12.0709
1672401600 12.0715
1672408800 12.0707
1672416000 12.0694
1672423200 12.0698
1672430400 12.0695
1672437600 12.0692
1672444800 12.0692
1672452000 12.0690
1672459200 12.0673
1672466400 12.0687
1672473600 12.0694
1672480800 12.0698
1672488000 12.0673
1672495200 12.0687
1672502400 12.0690
1672509600 12.0691
1672516800 12.0677
1672524000 12.0674
1672531200 12.0692
1672538400 12.0688
1672545600 12.0690
1672552800 12.0686
1672560000 12.0688
1672567200 12.0682
1672574400 12.0693
1672581600 12.0682
1672588800 12.0688
1672596000 12.0667
1672603200 12.0683
1672610400 12.0648
1672617600 12.0667
1672624800 12.0611
1672632000 12.0646
1672639200 12.0661
1672646400 12.0663
1672653600 12.0652
1672660800 12.0652
1672668000 12.0635
1672675200 12.0651
1672682400 12.0694
1672689600 12.0690
1672696800 12.0693
1672704000 12.0696
1672711200 12.0725
1672718400 12.0720
1672725600 12.0719
1672732800 12.0713
1672740000 12.0704
1672747200 12.0688
1672754400 12.0683
1672761600 12.0657
1672768800 12.0672
1672776000 12.0660
1672783200 12.0673
1672790400 12.0699
1672797600 12.0677
1672804800 12.0686
1672812000 12.0675
1672819200 12.0668
1672826400 12.0661
1672833600 12.0652
1672840800 12.0664
1672848000 12.0674
1672855200 12.0674
1672862400 12.0686
1672869600 12.0672
1672876800 12.0701
1672884000 12.0669
1672891200 12.0670
1672898400 12.0668
1672905600 12.0660
1672912800 12.0636
1672920000 12.0666
1672927200 12.0669
1672934400 12.0667
1672941600 12.0666
1672948800 12.0689
1672956000 12.0672
1672963200 12.0676
1672970400 12.0680
1672977600 12.0676
1672984800 12.0695
1672992000 12.0670
1672999200 12.0677
1673006400 12.0675
1673013600 12.0660
1673020800 12.0658
1673028000 12.0672
1673035200 12.0664
1673042400 12.0687
1673049600 12.0691
1673056800 12.0678
1673064000 12.0690
1673071200 12.0688
1673078400 12.0686
1673085600 12.0699
1673092800 12.0702
1673100000 12.0697
1673107200 12.0696
1673114400 12.0698
1673121600 12.0703
1673128800 12.0697
1673136000 12.0698
1673143200 12.0691
1673150400 12.0678
1673157600 12.0675
1673164800 12.0681
1673172000 12.0674
1673179200 12.0671
1673186400 12.0667
1673193600 12.0677
1673200800 12.0675
1673208000 12.0690
1673215200 12.0665
1673222400 12.0674
1673229600 12.0669
1673236800 12.0675
1673244000 12.0665
1673251200 12.0662
1673258400 12.0657
1673265600 12.0689
1673272800 12.0697
1673280000 12.0687
1673287200 12.0670
1673294400 12.0692
1673301600 12.0700
1673308800 12.0705
1673316000 12.0703
1673323200 12.0698
1673330400 12.0700
1673337600 12.0697
1673344800 12.0706
1673352000 12.0699
1673359200 12.0686
1673366400 12.0692
1673373600 12.0684
1673380800 12.0704
1673388000 12.0663
1673395200 12.0636
1673402400 12.0627
1673409600 12.0652
1673416800 12.0640
1673424000 12.0647
1673431200 12.0630
1673438400 12.0622
1673445600 12.0637
1673452800 12.0646
1673460000 12.0672
1673467200 12.0695
1673474400 12.0674
1673481600 12.0702
1673488800 12.0685
1673496000 12.0692
1673503200 12.0680
1673510400 12.0625
1673517600 12.0663
1673524800 12.0673
1673532000 12.0640
1673539200 12.0647
1673546400 12.0643
1673553600 12.0656
1673560800 12.0623
1673568000 12.0642
1673575200 12.0645
1673582400 12.0644
1673589600 12.0657
1673596800 12.0652
1673604000 12.0680
1673611200 12.0653
1673618400 12.0650
1673625600 12.0694
1673632800 12.0709
1673640000 12.0705
1673647200 12.0706
1673654400 12.0722
1673661600 12.0709
1673668800 12.0727
1673676000 12.0696
1673683200 12.0731
1673690400 12.0722
1673697600 12.0703
1673704800 12.0712
1673712000 12.0706
1673719200 12.0723
1673726400 12.0695
1673733600 12.0703
1673740800 12.0689
1673748000 12.0701
1673755200 12.0676
1673762400 12.0678
1673769600 12.0698
1673776800 12.0685
1673784000 12.0695
1673791200 12.0687
1673798400 12.0701
1673805600 12.0702
1673812800 12.0709
1673820000 12.0701
1673827200 12.0697
1673834400 12.0691
1673841600 12.0696
1673848800 12.0692
1673856000 12.0686
1673863200 12.0677
1673870400 12.0663
1673877600 12.0680
1673884800 12.0687
1673892000 12.0670
1673899200 12.0639
1673906400 12.0627
1673913600 12.0643
1673920800 12.0608
1673928000 12.0625
1673935200 12.0635
1673942400 12.0658
1673949600 12.0657
1673956800 12.0632
1673964000 12.0613
1673971200 12.0600
1673978400 12.0596
1673985600 12.0588
1673992800 12.0564
1674000000 12.0577
1674007200 12.0603
1674014400 12.0603
1674021600 12.0606
1674028800 12.0624
1674036000 12.0611
1674043200 12.0603
1674050400 12.0588
1674057600 12.0591
1674064800 12.0592
1674072000 12.0611
1674079200 12.0607
1674086400 12.0579
1674093600 12.0609
1674100800 12.0611
1674108000 12.0614
1674115200 12.0602
1674122400 12.0603
1674129600 12.0593
1674136800 12.0591
1674144000 12.0594
1674151200 12.0589
1674158400 12.0604
1674165600 12.0602
1674172800 12.0622
1674180000 12.0608
1674187200 12.0610
1674194400 12.0604
1674201600 12.0605
1674208800 12.0601
1674216000 12.0614
1674223200 12.0621
1674230400 12.0610
1674237600 12.0616
1674244800 12.0602
1674252000 12.0593
1674259200 12.0590
1674266400 12.0579
1674273600 12.0585
1674280800 12.0572
1674288000 12.0590
1674295200 12.0564
1674302400 12.0599
1674309600 12.0595
1674316800 12.0549
1674324000 12.0535
1674331200 12.0577
1674338400 12.0564
1674345600 12.0568
1674352800 12.0573
1674360000 12.0577
1674367200 12.0534
1674374400 12.0568
1674381600 12.0606
1674388800 12.0557
1674396000 12.0553
1674403200 12.0519
1674410400 12.0510
1674417600 12.0548
1674424800 12.0501
1674432000 12.0508
1674439200 12.0546
1674446400 12.0559
1674453600 12.0553
1674460800 12.0572
1674468000 12.0530
1674475200 12.0541
1674482400 12.0567
1674489600 12.0546
1674496800 12.0517
1674504000 12.0520
1674511200 12.0544
1674518400 12.0554
1674525600 12.0541
1674532800 12.0503
1674540000 12.0524
1674547200 12.0554
1674554400 12.0576
1674561600 12.0523
1674568800 12.0579
1674576000 12.0587
1674583200 12.0547
1674590400 12.0554
1674597600 12.0538
1674604800 12.0545
1674612000 12.0495
1674619200 12.0514
1674626400 12.0523
1674633600 12.0513
1674640800 12.0512
1674648000 12.0506
1674655200 12.0459
1674662400 12.0473
1674669600 12.0496
1674676800 12.0499
1674684000 12.0471
1674691200 12.0533
1674698400 12.0451
1674705600 12.0505
1674712800 12.0507
1674720000 12.0503
1674727200 12.0464
1674734400 12.0448
1674741600 12.0491
1674748800 12.0529
1674756000 12.0545
1674763200 12.0483
1674770400 12.0461
1674777600 12.0511
1674784800 12.0519
1674792000 12.0520
1674799200 12.0510
1674806400 12.0503
1674813600 12.0453
1674820800 12.0456
1674828000 12.0503
1674835200 12.0533
1674842400 12.0544
1674849600 12.0516
1674856800 12.0513
1674864000 12.0527
1674871200 12.0537
1674878400 12.0520
1674885600 12.0520
1674892800 12.0539
1674900000 12.0529
1674907200 12.0546
1674914400 12.0538
1674921600 12.0551
1674928800 12.0535
1674936000 12.0540
1674943200 12.0527
1674950400 12.0520
1674957600 12.0452
1674964800 12.0465
1674972000 12.0476
1674979200 12.0489
1674986400 12.0456
1674993600 12.0461
1675000800 12.0549
1675008000 12.0513
1675015200 12.0502
1675022400 12.0499
1675029600 12.0497
1675036800 12.0517
1675044000 12.0501
1675051200 12.0493
1675058400 12.0514
1675065600 12.0510
1675072800 12.0536
1675080000 12.0534
1675087200 12.0525
1675094400 12.0550
1675101600 12.0547
1675108800 12.0548
1675116000 12.0533
1675123200 12.0548
1675130400 12.0548
1675137600 12.0538
1675144800 12.0553
1675152000 12.0531
1675159200 12.0541
1675166400 12.0561
1675173600 12.0574
1675180800 12.0580
1675188000 12.0551
1675195200 12.0548
1675202400 12.0540
1675209600 12.0523
1675216800 12.0402
1675224000 12.0517
1675231200 12.0552
1675238400 12.0563
1675245600 12.0522
1675252800 12.0510
1675260000 12.0525
1675267200 12.0542
1675274400 12.0524
1675281600 12.0540
1675288800 12.0509
1675296000 12.0525
1675303200 12.0533
1675310400 12.0541
1675317600 12.0542
1675324800 12.0565
1675332000 12.0543
1675339200 12.0531
1675346400 12.0527
1675353600 12.0510
1675360800 12.0498
1675368000 12.0527
1675375200 12.0497
1675382400 12.0526
1675389600 12.0513
1675396800 12.0511
1675404000 12.0507
1675411200 12.0517
1675418400 12.0459
1675425600 12.0458
1675432800 12.0506
1675440000 12.0487
1675447200 12.0484
1675454400 12.0466
1675461600 12.0474
1675468800 12.0492
1675476000 12.0513
1675483200 12.0502
1675490400 12.0487
1675497600 12.0496
1675504800 12.0494
1675512000 12.0498
1675519200 12.0540
1675526400 12.0548
1675533600 12.0507
1675540800 12.0498
1675548000 12.0492
1675555200 12.0503
1675562400 12.0520
1675569600 12.0534
1675576800 12.0521
1675584000 12.0546
1675591200 12.0544
1675598400 12.0531
1675605600 12.0525
1675612800 12.0543
1675620000 12.0541
1675627200 12.0529
1675634400 12.0546
1675641600 12.0540
1675648800 12.0548
1675656000 12.0576
1675663200 12.0570
1675670400 12.0566
1675677600 12.0546
1675684800 12.0556
1675692000 12.0543
1675699200 12.0521
1675706400 12.0526
1675713600 12.0506
1675720800 12.0471
1675728000 12.0469
1675735200 12.0455
1675742400 12.0477
1675749600 12.0457
1675756800 12.0420
1675764000 12.0409
1675771200 12.0425
1675778400 12.0399
1675785600 12.0389
1675792800 12.0408
1675800000 12.0397
1675807200 12.0381
1675814400 12.0404
1675821600 12.0457
1675828800 12.0468
1675836000 12.0458
1675843200 12.0503
1675850400 12.0472
1675857600 12.0478
1675864800 12.0471
1675872000 12.0546
1675879200 12.0548
1675886400 12.0506
1675893600 12.0474
1675900800 12.0483
1675908000 12.0457
1675915200 12.0472
1675922400 12.0462
1675929600 12.0446
1675936800 12.0453
1675944000 12.0482
1675951200 12.0395
1675958400 12.0404
1675965600 12.0486
1675972800 12.0474
1675980000 12.0466
1675987200 12.0478
1675994400 12.0474
1676001600 12.0465
1676008800 12.0468
1676016000 12.0493
1676023200 12.0506
1676030400 12.0491
1676037600 12.0482
1676044800 12.0480
1676052000 12.0484
1676059200 12.0518
1676066400 12.0505
1676073600 12.0517
1676080800 12.0505
1676088000 12.0456
1676095200 12.0446
1676102400 12.0471
1676109600 12.0457
1676116800 12.0462
1676124000 12.0453
1676131200 12.0411
1676138400 12.0466
1676145600 12.0460
1676152800 12.0473
1676160000 12.0494
1676167200 12.0479
1676174400 12.0355
1676181600 12.0352
1676188800 12.0367
1676196000 12.0475
1676203200 12.0468
1676210400 12.0493
1676217600 12.0495
1676224800 12.0460
1676232000 12.0474
1676239200 12.0476
1676246400 12.0449
1676253600 12.0464
1676260800 12.0482
1676268000 12.0476
1676275200 12.0501
1676282400 12.0489
1676289600 12.0476
1676296800 12.0483
1676304000 12.0511
1676311200 12.0501
1676318400 12.0503
1676325600 12.0487
1676332800 12.0470
1676340000 12.0486
1676347200 12.0482
1676354400 12.0503
1676361600 12.0412
1676368800 12.0511
1676376000 12.0489
1676383200 12.0574
1676390400 12.0581
1676397600 12.0585
1676404800 12.0581
1676412000 12.0570
1676419200 12.0532
1676426400 12.0580
1676433600 12.0565
1676440800 12.0561
1676448000 12.0556
1676455200 12.0581
1676462400 12.0562
1676469600 12.0597
1676476800 12.0592
1676484000 12.0563
1676491200 12.0566
1676498400 12.0568
1676505600 12.0568
1676512800 12.0570
1676520000 12.0570
1676527200 12.0549
1676534400 12.0551
1676541600 12.0517
1676548800 12.0543
1676556000 12.0627
1676563200 12.0653
1676570400 12.0618
1676577600 12.0618
1676584800 12.0592
1676592000 12.0600
1676599200 12.0565
1676606400 12.0610
1676613600 12.0606
1676620800 12.0594
1676628000 12.0583
1676635200 12.0545
1676642400 12.0521
1676649600 12.0508
1676656800 12.0519
1676664000 12.0514
1676671200 12.0510
1676678400 12.0511
1676685600 12.0502
1676692800 12.0496
1676700000 12.0501
1676707200 12.0506
1676714400 12.0499
1676721600 12.0517
1676728800 12.0523
1676736000 12.0537
1676743200 12.0541
1676750400 12.0567
1676757600 12.0550
1676764800 12.0551
1676772000 12.0543
1676779200 12.0535
1676786400 12.0526
1676793600 12.0531
1676800800 12.0452
1676808000 12.0535
1676815200 12.0537
1676822400 12.0559
1676829600 12.0552
1676836800 12.0553
1676844000 12.0583
1676851200 12.0540
1676858400 12.0534
1676865600 12.0539
1676872800 12.0527
1676880000 12.0536
1676887200 12.0507
1676894400 12.0520
1676901600 12.0530
1676908800 12.0547
1676916000 12.0542
1676923200 12.0514
1676930400 12.0568
1676937600 12.0561
1676944800 12.0557
1676952000 12.0574
1676959200 12.0560
1676966400 12.0538
1676973600 12.0517
1676980800 12.0520
1676988000 12.0512
1676995200 12.0565
1677002400 12.0564
1677009600 12.0549
1677016800 12.0553
1677024000 12.0468
1677031200 12.0433
1677038400 12.0539
1677045600 12.0583
1677052800 12.0634
1677060000 12.0542
1677067200 12.0534
1677074400 12.0509
1677081600 12.0524
1677088800 12.0518
1677096000 12.0523
1677103200 12.0552
1677110400 12.0519
1677117600 12.0494
1677124800 12.0489
1677132000 12.0487
1677139200 12.0487
1677146400 12.0494
1677153600 12.0487
1677160800 12.0506
1677168000 12.0491
1677175200 12.0487
1677182400 12.0465
1677189600 12.0457
1677196800 12.0466
1677204000 12.0414
1677211200 12.0446
1677218400 12.0459
1677225600 12.0465
1677232800 12.0438
1677240000 12.0441
1677247200 12.0434
1677254400 12.0432
1677261600 12.0460
1677268800 12.0458
1677276000 12.0441
1677283200 12.0457
1677290400 12.0461
1677297600 12.0443
1677304800 12.0415
1677312000 12.0427
1677319200 12.0438
1677326400 12.0447
1677333600 12.0438
1677340800 12.0438
1677348000 12.0475
1677355200 12.0421
1677362400 12.0477
1677369600 12.0454
1677376800 12.0443
1677384000 12.0431
1677391200 12.0438
1677398400 12.0445
1677405600 12.0417
1677412800 12.0457
1677420000 12.0462
1677427200 12.0470
1677434400 12.0453
1677441600 12.0459
1677448800 12.0463
1677456000 12.0428
1677463200 12.0424
1677470400 12.0414
1677477600 12.0401
1677484800 12.0396
1677492000 12.0387
1677499200 12.0395
1677506400 12.0383
1677513600 12.0397
1677520800 12.0386
1677528000 12.0372
1677535200 12.0381
1677542400 12.0357
1677549600 12.0349
1677556800 12.0344
1677564000 12.0350
1677571200 12.0352
1677578400 12.0316
1677585600 12.0338
1677592800 12.0300
1677600000 12.0315
1677607200 12.0315
1677614400 12.0328
1677621600 12.0304
1677628800 12.0292
1677636000 12.0274
1677643200 12.0286
1677650400 12.0327
1677657600 12.0336
1677664800 12.0351
1677672000 12.0350
1677679200 12.0323
1677686400 12.0343
1677693600 12.0320
1677700800 12.0333
1677708000 12.0324
1677715200 12.0334
1677722400 12.0329
1677729600 12.0317
1677736800 12.0325
1677744000 12.0342
1677751200 12.0356
1677758400 12.0355
1677765600 12.0405
1677772800 12.0371
1677780000 12.0360
1677787200 12.0345
1677794400 12.0327
1677801600 12.0347
1677808800 12.0325
1677816000 12.0336
1677823200 12.0334
1677830400 12.0356
1677837600 12.0352
1677844800 12.0365
1677852000 12.0357
1677859200 12.0353
1677866400 12.0363
1677873600 12.0368
1677880800 12.0377
1677888000 12.0373
1677895200 12.0386
1677902400 12.0396
1677909600 12.0402
1677916800 12.0385
1677924000 12.0378
1677931200 12.0393
1677938400 12.0384
1677945600 12.0430
1677952800 12.0418
1677960000 12.0411
1677967200 12.0387
1677974400 12.0394
1677981600 12.0378
1677988800 12.0365
1677996000 12.0375
1678003200 12.0390
1678010400 12.0360
1678017600 12.0384
1678024800 12.0371
1678032000 12.0376
1678039200 12.0407
1678046400 12.0399
1678053600 12.0387
1678060800 12.0411
1678068000 12.0387
1678075200 12.0397
1678082400 12.0376
1678089600 12.0371
1678096800 12.0392
1678104000 12.0388
1678111200 12.0389
1678118400 12.0375
1678125600 12.0392
1678132800 12.0382
1678140000 12.0402
1678147200 12.0371
1678154400 12.0259
1678161600 12.0330
1678168800 12.0317
1678176000 12.0299
1678183200 12.0293
1678190400 12.0283
1678197600 12.0277
1678204800 12.0236
1678212000 12.0272
1678219200 12.0267
1678226400 12.0235
1678233600 12.0228
1678240800 12.0137
1678248000 12.0135
1678255200 12.0144
1678262400 12.0318
1678269600 12.0318
1678276800 12.0306
1678284000 12.0292
1678291200 12.0329
1678298400 12.0335
1678305600 12.0381
1678312800 12.0357
1678320000 12.0363
1678327200 12.0313
1678334400 12.0346
1678341600 12.0340
1678348800 12.0325
1678356000 12.0263
1678363200 12.0277
1678370400 12.0285
1678377600 12.0279
1678384800 12.0259
1678392000 12.0246
1678399200 12.0252
1678406400 12.0269
1678413600 12.0239
1678420800 12.0252
1678428000 12.0289
1678435200 12.0286
1678442400 12.0265
1678449600 12.0252
1678456800 12.0264
1678464000 12.0249
1678471200 12.0254
1678478400 12.0226
1678485600 12.0226
1678492800 12.0203
1678500000 12.0216
1678507200 12.0230
1678514400 12.0189
1678521600 12.0231
1678528800 12.0222
1678536000 12.0219
1678543200 12.0203
1678550400 12.0223
1678557600 12.0236
1678564800 12.0225
1678572000 12.0188
1678579200 12.0194
1678586400 12.0166
1678593600 12.0178
1678600800 12.0178
1678608000 12.0173
1678615200 12.0170
1678622400 12.0188
1678629600 12.0179
1678636800 12.0175
1678644000 12.0176
1678651200 12.0165
1678658400 12.0161
1678665600 12.0174
1678672800 12.0177
1678680000 12.0209
1678687200 12.0175
1678694400 12.0183
1678701600 12.0200
1678708800 12.0216
1678716000 12.0164
1678723200 12.0176
1678730400 12.0162
1678737600 12.0147
1678744800 12.0098
1678752000 12.0104
1678759200 12.0143
1678766400 12.0163
1678773600 12.0173
1678780800 12.0170
1678788000 12.0179
1678795200 12.0198
1678802400 12.0178
1678809600 12.0187
1678816800 12.0158
1678824000 12.0183
1678831200 12.0164
1678838400 12.0265
1678845600 12.0190
1678852800 12.0169
1678860000 12.0150
1678867200 12.0177
1678874400 12.0145
1678881600 12.0186
1678888800 12.0208
1678896000 12.0185
1678903200 12.0163
1678910400 12.0177
1678917600 12.0172
1678924800 12.0154
1678932000 12.0122
1678939200 12.0133
1678946400 12.0117
1678953600 12.0119
1678960800 12.0132
1678968000 12.0163
1678975200 12.0131
1678982400 12.0118
1678989600 12.0105
1678996800 12.0134
1679004000 12.0134
1679011200 12.0120
1679018400 12.0103
1679025600 12.0121
1679032800 12.0132
1679040000 12.0124
1679047200 12.0058
1679054400 12.0075
1679061600 12.0151
1679068800 12.0157
1679076000 12.0140
1679083200 12.0137
1679090400 12.0137
1679097600 12.0096
1679104800 12.0106
1679112000 12.0117
1679119200 12.0103
1679126400 12.0120
1679133600 12.0106
1679140800 12.0109
1679148000 12.0092
1679155200 12.0097
1679162400 12.0129
1679169600 12.0124
1679176800 12.0139
1679184000 12.0096
1679191200 12.0088
1679198400 12.0099
1679205600 12.0116
1679212800 12.0098
1679220000 12.0108
1679227200 12.0100
1679234400 12.0109
1679241600 12.0121
1679248800 12.0111
1679256000 12.0114
1679263200 12.0108
1679270400 12.0111
1679277600 12.0114
1679284800 12.0115
1679292000 12.0110
1679299200 12.0124
1679306400 12.0115
1679313600 12.0106
1679320800 12.0109
1679328000 12.0105
1679335200 12.0096
1679342400 12.0092
1679349600 12.0086
1679356800 12.0089
1679364000 12.0074
1679371200 12.0064
1679378400 12.0119
1679385600 12.0087
1679392800 12.0072
1679400000 12.0080
1679407200 12.0079
1679414400 12.0091
1679421600 12.0078
1679428800 12.0076
1679436000 12.0059
1679443200 12.0046
1679450400 12.0050
1679457600 12.0037
1679464800 12.0030
1679472000 12.0048
1679479200 12.0052
1679486400 12.0030
1679493600 12.0030
1679500800 12.0034
1679508000 11.9995
1679515200 12.0002
1679522400 11.9949
1679529600 11.9970
1679536800 11.9961
1679544000 11.9972
1679551200 11.9957
1679558400 11.9943
1679565600 11.9955
1679572800 11.9948
1679580000 11.9928
1679587200 11.9938
1679594400 11.9946
1679601600 11.9941
1679608800 11.9937
1679616000 11.9947
1679623200 11.9945
1679630400 11.9943
1679637600 11.9955
1679644800 11.9975
1679652000 11.9944
1679659200 11.9939
1679666400 11.9957
1679673600 11.9960
1679680800 11.9949
1679688000 11.9924
1679695200 11.9939
1679702400 11.9952
1679709600 11.9961
1679716800 11.9967
1679724000 11.9966
1679731200 11.9954
1679738400 11.9973
1679745600 11.9978
1679752800 11.9977
1679760000 11.9986
1679767200 11.9988
1679774400 12.0015
1679781600 11.9990
1679788800 11.9985
1679796000 11.9984
1679803200 11.9979
1679810400 11.9981
1679817600 11.9970
1679824800 11.9998
1679832000 11.9980
1679839200 11.9963
1679846400 11.9962
1679853600 11.9970
1679860800 11.9959
1679868000 11.9968
1679875200 11.9975
1679882400 11.9993
1679889600 11.9973
1679896800 11.9907
1679904000 11.9900
1679911200 11.9976
1679918400 11.9983
1679925600 11.9976
1679932800 11.9977
1679940000 11.9981
1679947200 11.9990
1679954400 11.9991
1679961600 11.9982
1679968800 12.0001
1679976000 12.0000
1679983200 11.9989
1679990400 11.9995
1679997600 11.9986
1680004800 11.9994
1680012000 11.9994
1680019200 12.0011
1680026400 11.9976
1680033600 11.9977
1680040800 11.9829
1680048000 11.9882
1680055200 11.9999
1680062400 12.0022
1680069600 12.0042
1680076800 11.9977
1680084000 11.9926
1680091200 11.9923
1680098400 11.9930
1680105600 11.9930
1680112800 11.9924
1680120000 11.9922
1680127200 11.9920
1680134400 11.9916
1680141600 11.9909
1680148800 11.9909
1680156000 11.9924
1680163200 11.9913
1680170400 11.9890
1680177600 11.9892
1680184800 11.9895
1680192000 11.9888
1680199200 11.9810
1680206400 11.9886
1680213600 11.9908
1680220800 11.9904
1680228000 11.9901
1680235200 11.9899
1680242400 11.9889
1680249600 11.9893
1680256800 11.9906
1680264000 11.9920
1680271200 11.9826
1680278400 11.9818
1680285600 11.9900
1680292800 11.9814
1680300000 11.9821
1680307200 11.9819
1680314400 11.9892
1680321600 11.9917
1680328800 11.9904
1680336000 11.9901
1680343200 11.9904
1680350400 11.9902
1680357600 11.9911
1680364800 11.9897
1680372000 11.9883
1680379200 11.9893
1680386400 11.9911
1680393600 11.9886
1680400800 11.9888
1680408000 11.9939
1680415200 11.9941
1680422400 11.9947
1680429600 11.9937
1680436800 11.9950
1680444000 11.9929
1680451200 11.9935
1680458400 11.9932
1680465600 11.9956
1680472800 11.9956
1680480000 11.9943
1680487200 11.9902
1680494400 11.9973
1680501600 11.9998
1680508800 11.9934
1680516000 11.9927
1680523200 11.9940
1680530400 11.9924
1680537600 11.9901
1680544800 11.9925
1680552000 11.9926
1680559200 11.9935
1680566400 11.9933
1680573600 11.9903
1680580800 11.9941
1680588000 11.9986
1680595200 11.9872
1680602400 11.9863
1680616800 11.9873
1680624000 11.9910
1680631200 11.9920
1680638400 11.9902
1680645600 11.9849
1680652800 11.9906
1680660000 11.9922
1680667200 11.9919
1680674400 11.9914
1680681600 11.9919
1680688800 11.9902
1680696000 11.9900
1680703200 11.9890
1680710400 11.9877
1680717600 11.9864
1680724800 11.9819
1680732000 11.9719
1680739200 11.9795
1680746400 11.9723
1680753600 11.9811
1680760800 11.9820
1680768000 11.9819
1680775200 11.9811
1680782400 11.9810
1680789600 11.9840
1680796800 11.9825
1680804000 11.9814
1680811200 11.9827
1680818400 11.9827
1680825600 11.9829
1680832800 11.9834
1680840000 11.9820
1680847200 11.9819
1680854400 11.9821
1680861600 11.9807
1680868800 11.9831
1680876000 11.9825
1680883200 11.9824
1680890400 11.9804
1680897600 11.9800
1680904800 11.9783
1680912000 11.9795
1680919200 11.9780
1680926400 11.9774
1680933600 11.9785
1680940800 11.9778
1680948000 11.9786
1680955200 11.9792
1680962400 11.9788
1680969600 11.9798
1680976800 11.9784
1680984000 11.9797
1680991200 11.9768
1680998400 11.9774
1681005600 11.9774
1681012800 11.9772
1681020000 11.9766
1681027200 11.9777
1681034400 11.9760
1681041600 11.9774
1681048800 11.9779
1681056000 11.9777
1681063200 11.9764
1681070400 11.9789
1681077600 11.9784
1681084800 11.9772
1681092000 11.9754
1681099200 11.9780
1681106400 11.9773
1681113600 11.9791
1681120800 11.9776
1681128000 11.9753
1681135200 11.9785
1681142400 11.9780
1681149600 11.9784
1681156800 11.9764
1681164000 11.9768
1681171200 11.9730
1681178400 11.9773
1681185600 11.9767
1681192800 11.9749
1681200000 11.9780
1681207200 11.9779
1681214400 11.9785
1681221600 11.9785
1681228800 11.9803
1681236000 11.9772
1681243200 11.9754
1681250400 11.9727
1681257600 11.9784
1681264800 11.9788
1681272000 11.9765
1681279200 11.9769
1681286400 11.9795
1681293600 11.9831
1681300800 11.9761
1681308000 11.9771
1681315200 11.9760
1681322400 11.9766
1681329600 11.9761
1681336800 11.9767
1681344000 11.9759
1681351200 11.9762
1681358400 11.9776
1681365600 11.9766
1681372800 11.9762
1681380000 11.9748
1681387200 11.9755
1681394400 11.9782
1681401600 11.9740
1681408800 11.9765
1681416000 11.9773
1681423200 11.9778
1681430400 11.9772
1681437600 11.9766
1681444800 11.9803
1681452000 11.9818
1681459200 11.9822
1681466400 11.9810
1681473600 11.9823
1681480800 11.9811
1681488000 11.9805
1681495200 11.9800
1681502400 11.9805
1681509600 11.9801
1681516800 11.9800
1681524000 11.9805
1681531200 11.9836
1681538400 11.9806
1681545600 11.9805
1681552800 11.9826
1681560000 11.9815
1681567200 11.9812
1681574400 11.9827
1681581600 11.9822
1681588800 11.9823
1681596000 11.9841
1681603200 11.9811
1681610400 11.9802
1681617600 11.9783
1681624800 11.9771
1681632000 11.9790
1681639200 11.9793
1681646400 11.9803
1681653600 11.9815
1681660800 11.9804
1681668000 11.9802
1681675200 11.9795
1681682400 11.9796
1681689600 11.9798
1681696800 11.9798
1681704000 11.9801
1681711200 11.9822
1681718400 11.9839
1681725600 11.9815
1681732800 11.9809
1681740000 11.9816
1681747200 11.9802
1681754400 11.9812
1681761600 11.9816
1681768800 11.9823
1681776000 11.9806
1681783200 11.9813
1681790400 11.9819
1681797600 11.9807
1681804800 11.9832
1681812000 11.9817
1681819200 11.9815
1681826400 11.9781
1681833600 11.9823
1681840800 11.9844
1681848000 11.9820
1681855200 11.9822
1681862400 11.9798
1681869600 11.9800
1681876800 11.9806
1681884000 11.9811
1681891200 11.9641
1681898400 11.9662
1681905600 11.9640
1681912800 11.9646
1681920000 11.9681
1681927200 11.9696
1681934400 11.9677
1681941600 11.9807
1681948800 11.9829
1681956000 11.9701
1681963200 11.9723
1681970400 11.9731
1681977600 11.9679
1681984800 11.9685
1681992000 11.9690
1681999200 11.9680
1682006400 11.9665
1682013600 11.9544
1682020800 11.9539
1682028000 11.9656
1682035200 11.9644
1682042400 11.9581
1682049600 11.9589
1682056800 11.9579
1682064000 11.9577
1682071200 11.9592
1682078400 11.9581
1682085600 11.9579
1682092800 11.9603
1682100000 11.9604
1682107200 11.9621
1682114400 11.9618
1682121600 11.9598
1682128800 11.9598
1682136000 11.9601
1682143200 11.9597
1682150400 11.9616
1682157600 11.9606
1682164800 11.9621
1682172000 11.9621
1682179200 11.9633
1682186400 11.9629
1682193600 11.9623
1682200800 11.9618
1682208000 11.9619
1682215200 11.9601
1682222400 11.9615
1682229600 11.9591
1682236800 11.9591
1682244000 11.9608
1682251200 11.9598
1682258400 11.9587
1682265600 11.9595
1682272800 11.9590
1682280000 11.9582
1682287200 11.9636
1682294400 11.9633
1682301600 11.9592
1682308800 11.9595
1682316000 11.9560
1682323200 11.9582
1682330400 11.9628
1682337600 11.9621
1682344800 11.9609
1682352000 11.9607
1682359200 11.9641
1682366400 11.9654
1682373600 11.9635
1682380800 11.9619
1682388000 11.9628
1682395200 11.9628
1682402400 11.9626
1682409600 11.9623
1682416800 11.9651
1682424000 11.9641
1682431200 11.9634
1682438400 11.9648
1682445600 11.9648
1682452800 11.9617
1682460000 11.9656
1682467200 11.9659
1682474400 11.9655
1682481600 11.9656
1682488800 11.9652
1682496000 11.9650
1682503200 11.9664
1682510400 11.9674
1682517600 11.9689
1682524800 11.9703
1682532000 11.9702
1682539200 11.9695
1682546400 11.9689
1682553600 11.9698
1682560800 11.9649
1682568000 11.9722
1682575200 11.9785
1682582400 11.9671
1682589600 11.9638
1682596800 11.9620
1682604000 11.9627
1682611200 11.9630
1682618400 11.9605
1682625600 11.9616
1682632800 11.9619
1682640000 11.9609
1682647200 11.9607
1682654400 11.9602
1682661600 11.9589
1682668800 11.9556
1682676000 11.9571
1682683200 11.9562
1682690400 11.9545
1682697600 11.9569
1682704800 11.9566
1682712000 11.9571
1682719200 11.9571
1682726400 11.9580
1682733600 11.9553
1682740800 11.9546
1682748000 11.9570
1682755200 11.9578
1682762400 11.9581
1682769600 11.9561
1682776800 11.9560
1682784000 11.9595
1682791200 11.9562
1682798400 11.9550
1682805600 11.9532
1682812800 11.9526
1682820000 11.9523
1682827200 11.9538
1682834400 11.9533
1682841600 11.9532
1682848800 11.9528
1682856000 11.9549
1682863200 11.9546
1682870400 11.9547
1682877600 11.9554
1682884800 11.9557
1682892000 11.9558
1682899200 11.9561
1682906400 11.9554
1682913600 11.9562
1682920800 11.9562
1682928000 11.9472
1682935200 11.9550
1682942400 11.9553
1682949600 11.9549
1682956800 11.9555
1682964000 11.9558
1682971200 11.9555
1682978400 11.9546
1682985600 11.9552
1682992800 11.9562
1683000000 11.9554
1683007200 11.9554
1683014400 11.9571
1683021600 11.9566
1683028800 11.9544
1683036000 11.9560
1683043200 11.9553
1683050400 11.9598
1683057600 11.9550
1683064800 11.9548
1683072000 11.9541