1377655200 10.5393
1377655200 10.5472
1377741600 10.5444
1377741600 10.5495
1377792000 10.5525
1377792000 10.5493
1377792000 10.5470
1377792000 10.5462
1377792000 10.5486
1377792000 10.5468
1377792000 10.5440
1377756000 10.5407
1377756000 10.5454
1377756000 10.5446
1377842400 10.5444
1377842400 10.5432
1377842400 10.5441
1377842400 10.5442
1377885600 10.5460
1377885600 10.5337
1377885600 10.5568
1377885600 10.5543
1377885600 10.5560
1377885600 10.5521
1377842400 10.5530
1377842400 10.5532
1377928800 10.5546
1377928800 10.5528
1377928800 10.5463
1377928800 10.5474
1377979200 10.5458
1377979200 10.5478
1377979200 10.5474
1377979200 10.5494
1377979200 10.5482
1377979200 10.5476
1377979200 10.5461
1377986400 10.5471
1378029600 10.5479
1378029600 10.5478
1378029600 10.5390
1378029600 10.5406
1378072800 10.5437
1378072800 10.5403
1378072800 10.5387
1378072800 10.5412
1378072800 10.5494
1378072800 10.5512
1378072800 10.5468
1378123200 10.5498
1378123200 10.5482
1378123200 10.5501
1378123200 10.5464
1378123200 10.5418
1378123200 10.5441
1378123200 10.5588
1378087200 10.5675
1378087200 10.5682
1378087200 10.5656
1378087200 10.5670
1378087200 10.5634
1378173600 10.5621
1378216800 10.5612
1378216800 10.5612
1378216800 10.5614
1378216800 10.5563
1378216800 10.5611
1378216800 10.5659
1378216800 10.5621
1378180800 10.5594
1378180800 10.5607
1378180800 10.5591
1378180800 10.5632
1378267200 10.5696
1378267200 10.5643
1378310400 10.5676
1378310400 10.5690
1378310400 10.5443
1378310400 10.5538
1378310400 10.5651
1378310400 10.5652
1378310400 10.5583
1378274400 10.5566
1378274400 10.5647
1378274400 10.5642
1378360800 10.5727
1378360800 10.5701
1378360800 10.5726
1378404000 10.5694
1378404000 10.5659
1378404000 10.5782
1378404000 10.5770
1378404000 10.5759
1378404000 10.5718
1378404000 10.5735
1378360800 10.5757
1378360800 10.5726
1378447200 10.5749
1378447200 10.5727
1378447200 10.5736
1378497600 10.5750
1378497600 10.5753
1378497600 10.5755
1378497600 10.5753
1378497600 10.5689
1378497600 10.5670
1378497600 10.5601
1378497600 10.5646
1378461600 10.5722
1378548000 10.5711
1378548000 10.5709
1378548000 10.5731
1378548000 10.5746
1378548000 10.5759
1378591200 10.5734
1378591200 10.5762
1378591200 10.5736
1378591200 10.5763
1378591200 10.5762
1378591200 10.5764
1378591200 10.5766
1378641600 10.5769
1378641600 10.5739
1378641600 10.5756
1378641600 10.5723
1378641600 10.5773
1378641600 10.5769
1378641600 10.5797
1378605600 10.5796
1378605600 10.5789
1378605600 10.5798
1378605600 10.5810
1378605600 10.5784
1378692000 10.5793
1378735200 10.5787
1378735200 10.5766
1378735200 10.5718
1378735200 10.5737
1378735200 10.5745
1378735200 10.5778
1378735200 10.5768
1378699200 10.5790
1378699200 10.5779
1378699200 10.5782
1378699200 10.5815
1378785600 10.5818
1378785600 10.5787
1378828800 10.5751
1378828800 10.5775
1378828800 10.5770
1378828800 10.5761
1378828800 10.5767
1378828800 10.5754
1378828800 10.5736
1378792800 10.5736
1378792800 10.5731
1378792800 10.5753
1378879200 10.5751
1378879200 10.5745
1378879200 10.5738
1378922400 10.5719
1378922400 10.5749
1378922400 10.5765
1378922400 10.5748
1378922400 10.5746
1378922400 10.5688
1378922400 10.5681
1378886400 10.5680
1378886400 10.5688
1378972800 10.5713
1378972800 10.5713
1378972800 10.5706
1378972800 10.5675
1379016000 10.5713
1379016000 10.5868
1379016000 10.5873
1379016000 10.5887
1379016000 10.5900
1379016000 10.5880
1379016000 10.5825
1378972800 10.5817
1379059200 10.5887
1379059200 10.5888
1379059200 10.5824
1379059200 10.5679
1379102400 10.5844
1379102400 10.5923
1379102400 10.5460
1379102400 10.5928
1379102400 10.5906
1379102400 10.5851
1379102400 10.5928
1379066400 10.6074
1379152800 10.5975
1379152800 10.5975
1379152800 10.5955
1379152800 10.5971
1379152800 10.5973
1379152800 10.5973
1379152800 10.5986
1379124000 10.5979
1379124000 10.5960
1379124000 10.5924
1379124000 10.5916
1379124000 10.5944
1379124000 10.5949
1379210400 10.5960
1379260800 10.5980
1379260800 10.5982
1379260800 10.5968
1379260800 10.5952
1379260800 10.6003
1379260800 10.6029
1379260800 10.5947
1379260800 10.5976
1379232000 10.5969
1379232000 10.5978
1379232000 10.5981
1379318400 10.6010
1379318400 10.5988
1379318400 10.5988
1379318400 10.6014
1379361600 10.6012
1379361600 10.6078
1379361600 10.6083
1379361600 10.6042
1379361600 10.6030
1379361600 10.6031
1379361600 10.6034
1379325600 10.6024
1379412000 10.5973
1379412000 10.5970
1379412000 10.5976
1379412000 10.5972
1379412000 10.6006
1379455200 10.6068
1379455200 10.6189
1379455200 10.6170
1379455200 10.6121
1379455200 10.6118
1379455200 10.6114
1379455200 10.6115
1379505600 10.6009
1379505600 10.5994
1379505600 10.5981
1379505600 10.6063
1379505600 10.6067
1379505600 10.6106
1379505600 10.6107
1379469600 10.6114
1379469600 10.6134
1379469600 10.6124
1379469600 10.6062
1379469600 10.6150
1379556000 10.6102
1379599200 10.6135
1379599200 10.6166
1379599200 10.6135
1379599200 10.6144
1379599200 10.6133
1379599200 10.6118
1379599200 10.6118
1379563200 10.6083
1379563200 10.6089
1379563200 10.6025
1379563200 10.6119
1379649600 10.6102
1379649600 10.6122
1379692800 10.6060
1379692800 10.6140
1379692800 10.5979
1379692800 10.6029
1379692800 10.6041
1379692800 10.6011
1379692800 10.6034
1379656800 10.6097
1379656800 10.6072
1379656800 10.6096
1379743200 10.6069
1379743200 10.6078
1379743200 10.6030
1379786400 10.6098
1379786400 10.6038
1379786400 10.6029
1379786400 10.5957
1379786400 10.5933
1379786400 10.6009
1379786400 10.5981
1379743200 10.6049
1379743200 10.6024
1379829600 10.6105
1379829600 10.6046
1379829600 10.6043
1379880000 10.6008
1379880000 10.5983
1379880000 10.5982
1379880000 10.6015
1379880000 10.5981
1379880000 10.5982
1379880000 10.6029
1379880000 10.6006
1379844000 10.6008
1379930400 10.6012
1379930400 10.6070
1379930400 10.6057
1379930400 10.6054
1379930400 10.6003
1379930400 10.5890
1379894400 10.5880
1379894400 10.5938
1379894400 10.5933
1379894400 10.5848
1379894400 10.5950
1379894400 10.5933
1380024000 10.5926
1380024000 10.5952
1380024000 10.5990
1380024000 10.5987
1380024000 10.6091
1380024000 10.6057
1380024000 10.6086
1379988000 10.6062
1379988000 10.6077
1379988000 10.6071
1379988000 10.6065
1379988000 10.6073
1380074400 10.6118
1380117600 10.6111
1380117600 10.6179
1380117600 10.6123
1380117600 10.6011
1380117600 10.6149
1380117600 10.6131
1380117600 10.6474
1380088800 10.6510
1380088800 10.6498
1380088800 10.6541
1380088800 10.6494
1380175200 10.6216
1380175200 10.6540
1380175200 10.6522
1380218400 10.6499
1380218400 10.6439
1380218400 10.6416
1380218400 10.6113
1380218400 10.6081
1380218400 10.6027
1380218400 10.5981
1380218400 10.5981
1380218400 10.6021
1380218400 10.6060
1380304800 10.6082
1380304800 10.6085