1377655200 9.2404
1377720000 9.2404
1377727200 9.2443
1377734400 9.2421
1377741600 9.2411
1377748800 9.2371
1377756000 9.2384
1377763200 9.2369
1377770400 9.2337
1377777600 9.2366
1377784800 9.2328
1377792000 9.2357
1377799200 9.2343
1377806400 9.2356
1377813600 9.2350
1377820800 9.2345
1377828000 9.2317
1377835200 9.2317
1377842400 9.2321
1377849600 9.2343
1377856800 9.2246
1377864000 9.2331
1377871200 9.2287
1377878400 9.2316
1377885600 9.2295
1377892800 9.2298
1377900000 9.2318
1377907200 9.2313
1377914400 9.2334
1377921600 9.2273
1377928800 9.2262
1377936000 9.2268
1377943200 9.2320
1377950400 9.2312
1377957600 9.2291
1377964800 9.2290
1377972000 9.2301
1377979200 9.2223
1377986400 9.2251
1377993600 9.2245
1378000800 9.2278
1378008000 9.2277
1378015200 9.2261
1378022400 9.2231
1378029600 9.2207
1378036800 9.2165
1378044000 9.2185
1378051200 9.2178
1378058400 9.2150
1378065600 9.2131
1378072800 9.2186
1378080000 9.2186
1378087200 9.2201
1378094400 9.2219
1378101600 9.2190
1378108800 9.2170
1378116000 9.2196
1378123200 9.2207
1378130400 9.2267
1378137600 9.2255
1378144800 9.2266
1378152000 9.2270
1378159200 9.2210
1378166400 9.2187
1378173600 9.2177
1378180800 9.2225
1378188000 9.2223
1378195200 9.2223
1378202400 9.2225
1378209600 9.2261
1378216800 9.2251
1378224000 9.2283
1378231200 9.2316
1378238400 9.2295
1378245600 9.2259
1378252800 9.2319
1378260000 9.2269
1378267200 9.2255
1378274400 9.2364
1378281600 9.2262
1378288800 9.2249
1378296000 9.2313
1378303200 9.2323
1378310400 9.2287
1378317600 9.2265
1378324800 9.2244
1378332000 9.2107
1378339200 9.2291
1378346400 9.2303
1378353600 9.2274
1378360800 9.2274
1378368000 9.2294
1378375200 9.2262
1378382400 9.2287
1378389600 9.2254
1378396800 9.2236
1378404000 9.2245
1378411200 9.2229
1378418400 9.2288
1378425600 9.2313
1378432800 9.2305
1378440000 9.2308
1378447200 9.2279
1378454400 9.2266
1378461600 9.2284
1378468800 9.2275
1378476000 9.2296
1378483200 9.2281
1378490400 9.2317
1378497600 9.2320
1378504800 9.2373
1378512000 9.2421
1378519200 9.2421
1378526400 9.2375
1378533600 9.2441
1378540800 9.2407
1378548000 9.2402
1378555200 9.2404
1378562400 9.2399
1378569600 9.2401
1378576800 9.2402
1378584000 9.2403
1378591200 9.2343
1378598400 9.2346
1378605600 9.2382
1378612800 9.2420
1378620000 9.2367
1378627200 9.2380
1378634400 9.2351
1378641600 9.2398
1378648800 9.2357
1378656000 9.2394
1378663200 9.2396
1378670400 9.2410
1378677600 9.2407
1378684800 9.2388
1378692000 9.2400
1378699200 9.2385
1378706400 9.2351
1378713600 9.2370
1378720800 9.2313
1378728000 9.2348
1378735200 9.2369
1378742400 9.2373
1378749600 9.2363
1378756800 9.2283
1378764000 9.2368
1378771200 9.2373
1378778400 9.2377
1378785600 9.2329
1378792800 9.2345
1378800000 9.2358
1378807200 9.2341
1378814400 9.2375
1378821600 9.2399
1378828800 9.2363
1378836000 9.2346
1378843200 9.2344
1378850400 9.2300
1378857600 9.2350
1378864800 9.2376
1378872000 9.2458
1378879200 9.2383
1378886400 9.2367
1378893600 9.2345
1378900800 9.2391
1378908000 9.2370
1378915200 9.2364
1378922400 9.2346
1378929600 9.2289
1378936800 9.2283
1378944000 9.2299
1378951200 9.2297
1378958400 9.2313
1378965600 9.2293
1378972800 9.2335
1378980000 9.2486
1378987200 9.2510
1378994400 9.2456
1379001600 9.2514
1379008800 9.2482
1379016000 9.2453
1379023200 9.2463
1379030400 9.2427
1379037600 9.2469
1379044800 9.2508
1379052000 9.2434
1379059200 9.2454
1379066400 9.2440
1379073600 9.2512
1379080800 9.2447
1379088000 9.2451
1379095200 9.2408
1379102400 9.2449
1379109600 9.2340
1379116800 9.2438
1379124000 9.2417
1379131200 9.2417
1379138400 9.2425
1379145600 9.2426
1379152800 9.2435
1379160000 9.2417
1379167200 9.2420
1379174400 9.2412
1379181600 9.2422
1379188800 9.2413
1379196000 9.2434
1379203200 9.2051
1379210400 9.2062
1379217600 9.2036
1379224800 9.2045
1379232000 9.2066
1379239200 9.2005
1379246400 9.1977
1379253600 9.1978
1379260800 9.2023
1379268000 9.2010
1379275200 9.2022
1379282400 9.2018
1379289600 9.2024
1379296800 9.2031
1379304000 9.2011
1379311200 9.2034
1379318400 9.2067
1379325600 9.2109
1379332800 9.2103
1379340000 9.2070
1379347200 9.2001
1379354400 9.2024
1379361600 9.2023
1379368800 9.2044
1379376000 9.2020
1379383200 9.2011
1379390400 9.1998
1379397600 9.1996
1379404800 9.1990
1379412000 9.1957
1379419200 9.2023
1379426400 9.2034
1379433600 9.1990
1379440800 9.1981
1379448000 9.1980
1379455200 9.1955
1379462400 9.1930
1379469600 9.1947
1379476800 9.1957
1379484000 9.1943
1379491200 9.1966
1379498400 9.1946
1379505600 9.1917
1379512800 9.1920
1379520000 9.1902
1379527200 9.1888
1379534400 9.1857
1379541600 9.1888
1379548800 9.1886
1379556000 9.1885
1379563200 9.1890
1379570400 9.1878
1379577600 9.1916
1379584800 9.1926
1379592000 9.1907
1379599200 9.1873
1379606400 9.1862
1379613600 9.1732
1379620800 9.1827
1379628000 9.1860
1379635200 9.1861
1379642400 9.1854
1379649600 9.1861
1379656800 9.1842
1379664000 9.1857
1379671200 9.1869
1379678400 9.1840
1379685600 9.1844
1379692800 9.1908
1379700000 9.1936
1379707200 9.1921
1379714400 9.1913
1379721600 9.1937
1379728800 9.1934
1379736000 9.1881
1379743200 9.1917
1379750400 9.1904
1379757600 9.1912
1379764800 9.1888
1379772000 9.1909
1379779200 9.1887
1379786400 9.1855
1379793600 9.1841
1379800800 9.1883
1379808000 9.1929
1379815200 9.1903
1379822400 9.1856
1379829600 9.1850
1379836800 9.1833
1379844000 9.1851
1379851200 9.1808
1379858400 9.1849
1379865600 9.1874
1379872800 9.1839
1379880000 9.1840
1379887200 9.1815
1379894400 9.1866
1379901600 9.1882
1379908800 9.1892
1379916000 9.1857
1379923200 9.1837
1379930400 9.1892
1379937600 9.1908
1379944800 9.1911
1379952000 9.1867
1379959200 9.1664
1379966400 9.1824
1379973600 9.1818
1379980800 9.1791
1379988000 9.1786
1379995200 9.1824
1380002400 9.1793
1380009600 9.1891
1380016800 9.1888
1380024000 9.1910
1380031200 9.1923
1380038400 9.1900
1380045600 9.1892
1380052800 9.1920
1380060000 9.1922
1380067200 9.1937
1380074400 9.1937
1380081600 9.1987
1380088800 9.1908
1380096000 9.1877
1380103200 9.1922
1380110400 9.1967
1380117600 9.2235
1380124800 9.2214
1380132000 9.2197
1380139200 9.2156
1380146400 9.2238
1380153600 9.2263
1380160800 9.2262
1380168000 9.2262
1380175200 9.2244
1380182400 9.2297
1380189600 9.2122
1380196800 9.1891
1380204000 9.1855
1380211200 9.1886
1380218400 9.1774
1380225600 9.1953
1380232800 9.1904
1380240000 9.1906
1380247200 9.1898
1380254400 9.1881
1380261600 9.1938
1380268800 9.1927
1380276000 9.1937
1380283200 9.1973
1380290400 9.1931
1380297600 9.1927
1380304800 9.1931
1380312000 9.1943
1380319200 9.1941
1380326400 9.1908
1380333600 9.1929
1380340800 9.1934
1380348000 9.1887
1380355200 9.1821
1380362400 9.1803
1380369600 9.1891
1380376800 9.1841
1380384000 9.1825
1380391200 9.1763
1380398400 9.1836
1380405600 9.1846
1380412800 9.1847
1380420000 9.1861
1380427200 9.1874
1380434400 9.1882
1380441600 9.1857
1380448800 9.1853
1380456000 9.1865
1380463200 9.1847
1380470400 9.1834
1380477600 9.1885
1380484800 9.1879
1380492000 9.1849
1380499200 9.1861
1380506400 9.1865
1380513600 9.1865
1380520800 9.1874
1380528000 9.1890
1380535200 9.1847
1380542400 9.1896
1380549600 9.1952
1380556800 9.1896
1380564000 9.1852
1380571200 9.1897
1380578400 9.1967
1380585600 9.1998
1380592800 9.2049
1380600000 9.1958
1380607200 9.1963
1380614400 9.2000
1380621600 9.1972
1380628800 9.1949
1380636000 9.1975
1380643200 9.1911
1380650400 9.1928
1380657600 9.1727
1380664800 9.1904
1380672000 9.1935
1380679200 9.1898
1380686400 9.1942
1380693600 9.1977
1380700800 9.1927
1380708000 9.2099
1380715200 9.1936
1380722400 9.1914
1380729600 9.1885
1380736800 9.1916
1380744000 9.1940
1380751200 9.1945
1380758400 9.1949
1380765600 9.1955
1380772800 9.1960
1380780000 9.1924
1380787200 9.1920
1380794400 9.1803
1380801600 9.1738
1380808800 9.1730
1380816000 9.1702
1380823200 9.1719
1380830400 9.1763
1380837600 9.1754
1380844800 9.1779
1380852000 9.1777
1380859200 9.1805
1380866400 9.1776
1380873600 9.1819
1380880800 9.1758
1380888000 9.1847
1380895200 9.1821
1380902400 9.1804
1380909600 9.1804
1380916800 9.1792
1380924000 9.1791
1380931200 9.1810
1380938400 9.1798
1380945600 9.1799
1380952800 9.1801
1380960000 9.1809
1380967200 9.1797
1380974400 9.1797
1380981600 9.1806
1380988800 9.1781
1380996000 9.1793
1381003200 9.1810
1381010400 9.1809
1381017600 9.1785
1381024800 9.1805
1381032000 9.1787
1381039200 9.1813
1381046400 9.1830
1381053600 9.1830
1381060800 9.1804
1381068000 9.1786
1381075200 9.1775
1381082400 9.1764
1381089600 9.1751
1381096800 9.1754
1381104000 9.1753
1381111200 9.1789
1381118400 9.1807
1381125600 9.1754
1381132800 9.1828
1381140000 9.1851
1381147200 9.1811
1381154400 9.1872
1381161600 9.1818
1381168800 9.1805
1381176000 9.1797
1381183200 9.1774
1381190400 9.1867
1381197600 9.1844
1381204800 9.1850
1381212000 9.1823
1381219200 9.1818
1381226400 9.1852
1381233600 9.1795
1381240800 9.1865
1381248000 9.1777
1381255200 9.1791
1381262400 9.1767
1381269600 9.1774
1381276800 9.1781
1381284000 9.1831
1381291200 9.1778
1381298400 9.1785
1381305600 9.1834
1381312800 9.1815
1381320000 9.1810
1381327200 9.1831
1381334400 9.1860
1381341600 9.1836
1381348800 9.1771
1381356000 9.1801
1381363200 9.1799
1381370400 9.1881
1381377600 9.1818
1381384800 9.1846
1381392000 9.1828
1381399200 9.1820
1381406400 9.1799
1381413600 9.1779
1381420800 9.1793
1381428000 9.1789
1381435200 9.1782
1381442400 9.1784
1381449600 9.1773
1381456800 9.1754
1381464000 9.1770
1381471200 9.1770
1381478400 9.1762
1381485600 9.1831
1381492800 9.1830
1381500000 9.1875
1381507200 9.1668
1381514400 9.1623
1381521600 9.1676
1381528800 9.1848
1381536000 9.1877
1381543200 9.1857
1381550400 9.1829
1381557600 9.1853
1381564800 9.1840
1381572000 9.1855
1381579200 9.1842
1381586400 9.1852
1381593600 9.1855
1381600800 9.1854
1381608000 9.1896
1381615200 9.1871
1381622400 9.1903
1381629600 9.1888
1381636800 9.1882
1381644000 9.1875
1381651200 9.1898
1381658400 9.1858
1381665600 9.1850
1381672800 9.1849
1381680000 9.1847
1381687200 9.1855
1381694400 9.1859
1381701600 9.1876
1381708800 9.1890
1381716000 9.1897
1381723200 9.1890
1381730400 9.1901
1381737600 9.1871
1381744800 9.1869
1381752000 9.1771
1381759200 9.1870
1381766400 9.1908
1381773600 9.1888
1381780800 9.1889
1381788000 9.1889
1381795200 9.1816
1381802400 9.1841
1381809600 9.1846
1381816800 9.1869
1381824000 9.1846
1381831200 9.1834
1381838400 9.1833
1381845600 9.1808
1381852800 9.1796
1381860000 9.1824
1381867200 9.1816
1381874400 9.1818
1381881600 9.1846
1381888800 9.1835
1381896000 9.1822
1381903200 9.1819
1381910400 9.1840
1381917600 9.1877
1381924800 9.1905
1381932000 9.1873
1381939200 9.1853
1381946400 9.1790
1381953600 9.1827
1381960800 9.1779
1381968000 9.1847
1381975200 9.1805
1381982400 9.1816
1381989600 9.1820
1381996800 9.1901
1382004000 9.1886
1382011200 9.1890
1382018400 9.1884
1382025600 9.1870
1382032800 9.1837
1382040000 9.1804
1382047200 9.1755
1382054400 9.1828
1382061600 9.1813
1382068800 9.1796
1382076000 9.1884
1382083200 9.1860
1382090400 9.1824
1382097600 9.1838
1382104800 9.1860
1382112000 9.1836
1382119200 9.1868
1382126400 9.1930
1382133600 9.1770
1382140800 9.1818
1382148000 9.1841
1382155200 9.1826
1382162400 9.1841
1382169600 9.1792
1382176800 9.1787
1382184000 9.1773
1382191200 9.1729
1382198400 9.1805
1382205600 9.1810
1382212800 9.1816
1382220000 9.1832
1382227200 9.1821
1382234400 9.1839
1382241600 9.1830
1382248800 9.1837
1382256000 9.1915
1382263200 9.1921
1382270400 9.1919
1382277600 9.1916
1382284800 9.1853
1382292000 9.1876
1382299200 9.1822
1382306400 9.1902
1382313600 9.1838
1382320800 9.1854
1382328000 9.1903
1382335200 9.1930
1382342400 9.1745
1382349600 9.1753
1382356800 9.1903
1382364000 9.1857
1382371200 9.1917
1382378400 9.1896
1382385600 9.1925
1382392800 9.1946
1382400000 9.1949
1382407200 9.1938
1382414400 9.1904
1382421600 9.1946
1382428800 9.1978
1382436000 9.1944
1382443200 9.2508
1382450400 9.1975
1382457600 9.1967
1382464800 9.1975
1382472000 9.1977
1382479200 9.2345
1382486400 9.2374
1382493600 9.2358
1382500800 9.2342
1382508000 9.2304
1382515200 9.2303
1382522400 9.2259
1382529600 9.2325
1382536800 9.2340
1382544000 9.2373
1382551200 9.2376
1382558400 9.2396
1382565600 9.2396
1382572800 9.2539
1382580000 9.2520
1382587200 9.2526
1382594400 9.2580
1382601600 9.2553
1382608800 9.2492
1382616000 9.2552
1382623200 9.2538
1382630400 9.2551
1382637600 9.2534
1382644800 9.2497
1382652000 9.2548
1382659200 9.2528
1382666400 9.2575
1382673600 9.2540
1382680800 9.2514
1382688000 9.2488
1382695200 9.2363
1382702400 9.2549
1382709600 9.2586
1382716800 9.2660
1382724000 9.2643
1382731200 9.2686
1382738400 9.2710
1382745600 9.2703
1382752800 9.2692
1382760000 9.2707
1382767200 9.2682
1382774400 9.2692
1382781600 9.2729
1382788800 9.2671
1382796000 9.2675
1382803200 9.2651
1382810400 9.2656
1382817600 9.2745
1382824800 9.2619
1382832000 9.2582
1382839200 9.2585
1382846400 9.2564
1382853600 9.2589
1382860800 9.2576
1382868000 9.2605
1382875200 9.2629
1382882400 9.2635
1382889600 9.2617
1382896800 9.2616
1382904000 9.2630
1382911200 9.2645
1382918400 9.2653
1382925600 9.2630
1382932800 9.2605
1382940000 9.2630
1382947200 9.2618
1382954400 9.2616
1382961600 9.2503
1382968800 9.2558
1382976000 9.2532
1382983200 9.2540
1382990400 9.2559
1382997600 9.2666
1383004800 9.2761
1383012000 9.2693
1383019200 9.2666
1383026400 9.2662
1383033600 9.2655
1383040800 9.2635
1383048000 9.2679
1383055200 9.2663
1383062400 9.2640
1383069600 9.2702
1383076800 9.2711
1383084000 9.2676
1383091200 9.2672
1383098400 9.2682
1383105600 9.2744
1383112800 9.2765
1383120000 9.2631
1383127200 9.2682
1383134400 9.2722
1383141600 9.2706
1383148800 9.2712
1383156000 9.2714
1383163200 9.2734
1383170400 9.2775
1383177600 9.2787
1383184800 9.2764
1383192000 9.2772
1383199200 9.2774
1383206400 9.2770
1383213600 9.3086
1383220800 9.3429
1383228000 9.3427
1383235200 9.3413
1383242400 9.3363
1383249600 9.3422
1383256800 9.3503
1383264000 9.3247
1383271200 9.3431
1383278400 9.3437
1383285600 9.3465
1383292800 9.3475
1383300000 9.3450
1383307200 9.3483
1383314400 9.3500
1383321600 9.3511
1383328800 9.3551
1383336000 9.3545
1383343200 9.3451
1383350400 9.3537
1383357600 9.3549
1383364800 9.3532
1383372000 9.3474
1383379200 9.3574
1383386400 9.3589
1383393600 9.3578
1383400800 9.3584
1383408000 9.3599
1383415200 9.3603
1383422400 9.3615
1383429600 9.3635
1383436800 9.3625
1383444000 9.3628
1383451200 9.3645
1383458400 9.3586
1383465600 9.3616
1383472800 9.3638
1383480000 9.3677
1383487200 9.3648
1383494400 9.3623
1383501600 9.3654
1383508800 9.3629
1383516000 9.3656
1383523200 9.3672
1383530400 9.3686
1383537600 9.3640
1383544800 9.3625
1383552000 9.3522
1383559200 9.3509
1383566400 9.3482
1383573600 9.3461
1383580800 9.3498
1383588000 9.3502
1383595200 9.3528
1383602400 9.3598
1383609600 9.3595
1383616800 9.3632
1383624000 9.3562
1383631200 9.3566
1383638400 9.3564
1383645600 9.3628
1383652800 9.3538
1383660000 9.3360
1383667200 9.3408
1383674400 9.3395
1383681600 9.3444
1383688800 9.3464
1383696000 9.3481
1383703200 9.3454
1383710400 9.3431
1383717600 9.3388
1383724800 9.3454
1383732000 9.3596
1383739200 9.3499
1383746400 9.3471
1383753600 9.3450
1383760800 9.3395
1383768000 9.3488
1383775200 9.3413
1383782400 9.3430
1383789600 9.3439
1383796800 9.3563
1383804000 9.3589
1383811200 9.3550
1383818400 9.3566
1383825600 9.3551
1383832800 9.3514
1383840000 9.3511
1383847200 9.3474
1383854400 9.3493
1383861600 9.3554
1383868800 9.3538
1383876000 9.3536
1383883200 9.3542
1383890400 9.3526
1383897600 9.3582
1383904800 9.3561
1383912000 9.3532
1383919200 9.3572
1383926400 9.3524
1383933600 9.3488
1383940800 9.3505
1383948000 9.3504
1383955200 9.3503
1383962400 9.3501
1383969600 9.3473
1383976800 9.3478
1383984000 9.3439
1383991200 9.3457
1383998400 9.3467
1384005600 9.3454
1384012800 9.3471
1384020000 9.3495
1384027200 9.3480
1384034400 9.3493
1384041600 9.3442
1384048800 9.3458
1384056000 9.3492
1384063200 9.3443
1384070400 9.3422
1384077600 9.3481
1384084800 9.3490
1384092000 9.3478
1384099200 9.3445
1384106400 9.3470
1384113600 9.3483
1384120800 9.3499
1384128000 9.3524
1384135200 9.3491
1384142400 9.3473
1384149600 9.3436
1384156800 9.3388
1384164000 9.3406
1384171200 9.3393
1384178400 9.3376
1384185600 9.3429
1384192800 9.3384
1384200000 9.3563
1384207200 9.3562
1384214400 9.3510
1384221600 9.3519
1384228800 9.3556
1384236000 9.3551
1384243200 9.3543
1384250400 9.3560
1384257600 9.3556
1384264800 9.3564
1384272000 9.3572
1384279200 9.3569
1384286400 9.3533
1384293600 9.3585
1384300800 9.3577
1384308000 9.3551
1384315200 9.3564
1384322400 9.3563
1384329600 9.3545
1384336800 9.3513
1384344000 9.3516
1384351200 9.3533
1384358400 9.3498
1384365600 9.4542
1384372800 9.4392
1384380000 9.4434
1384387200 9.4453
1384394400 9.4441
1384401600 9.4438
1384408800 9.4399
1384416000 9.4397
1384423200 9.4409
1384430400 9.4374
1384437600 9.4417
1384444800 9.4352
1384452000 9.4337
1384459200 9.4335
1384466400 9.4382
1384473600 9.4470
1384480800 9.4427
1384488000 9.4473
1384495200 9.4459
1384502400 9.4478
1384509600 9.4540
1384516800 9.3438
1384524000 9.3411
1384531200 9.3407
1384538400 9.3381
1384545600 9.3381
1384552800 9.3397
1384560000 9.3415
1384567200 9.3393
1384574400 9.3400
1384581600 9.3373
1384588800 9.3344
1384596000 9.3377
1384603200 9.3376
1384610400 9.3376
1384617600 9.3388
1384624800 9.3371
1384632000 9.3368
1384639200 9.3366
1384646400 9.3301
1384653600 9.3305
1384660800 9.3269
1384668000 9.3391
1384675200 9.3371
1384682400 9.3312
1384689600 9.3303
1384696800 9.3319
1384704000 9.3319
1384711200 9.3361
1384718400 9.3339
1384725600 9.3331
1384732800 9.3351
1384740000 9.3350
1384747200 9.3327
1384754400 9.3306
1384761600 9.3324
1384768800 9.3295
1384776000 9.3349
1384783200 9.3347
1384790400 9.3354
1384797600 9.3354
1384804800 9.3348
1384812000 9.3374
1384819200 9.3400
1384826400 9.3401
1384833600 9.3338
1384840800 9.3349
1384848000 9.3359
1384855200 9.3355
1384862400 9.3387
1384869600 9.3392
1384876800 9.3294
1384884000 9.3327
1384891200 9.3321
1384898400 9.3325
1384905600 9.3285
1384912800 9.3265
1384920000 9.3287
1384927200 9.3264
1384934400 9.3318
1384941600 9.3271
1384948800 9.3405
1384956000 9.3417
1384963200 9.3385
1384970400 9.2971
1384977600 9.3162
1384984800 9.3383
1384992000 9.3423
1384999200 9.3220
1385006400 9.3438
1385013600 9.3621
1385020800 9.3453
1385028000 9.3413
1385035200 9.3398
1385042400 9.3442
1385049600 9.3414
1385056800 9.3400
1385064000 9.3468
1385071200 9.3469
1385078400 9.3474
1385085600 9.3430
1385092800 9.3383
1385100000 9.3458
1385107200 9.3474
1385114400 9.3487
1385121600 9.3483
1385128800 9.3399
1385136000 9.3380
1385143200 9.3389
1385150400 9.3449
1385157600 9.3463
1385164800 9.3458
1385172000 9.3454
1385179200 9.3438
1385186400 9.3452
1385193600 9.3479
1385200800 9.3349
1385208000 9.3466
1385215200 9.3438
1385222400 9.3443
1385229600 9.3485
1385236800 9.3449
1385244000 9.3463
1385251200 9.3467
1385258400 9.3461
1385265600 9.3400
1385272800 9.3401
1385280000 9.3398
1385287200 9.3358
1385294400 9.3354
1385301600 9.3365
1385308800 9.3329
1385316000 9.3400
1385323200 9.3435
1385330400 9.3481
1385337600 9.3439
1385344800 9.3428
1385352000 9.3445
1385359200 9.3437
1385366400 9.3508
1385373600 9.3479
1385380800 9.3465
1385402400 9.3446
1385409600 9.3455
1385416800 9.3479
1385424000 9.3507
1385431200 9.3483
1385438400 9.3459
1385445600 9.3417
1385452800 9.3444
1385460000 9.3449
1385467200 9.3431
1385474400 9.3410
1385481600 9.3396
1385488800 9.3452
1385496000 9.3458
1385503200 9.3513
1385510400 9.3470
1385517600 9.3455
1385524800 9.3470
1385532000 9.3450
1385539200 9.3495
1385546400 9.3476
1385553600 9.3484
1385560800 9.3495
1385568000 9.3459
1385575200 9.3447
1385582400 9.3244
1385589600 9.3440
1385596800 9.3287
1385604000 9.3549
1385611200 9.2970
1385618400 9.3602
1385625600 9.3620
1385632800 9.3601
1385640000 9.3619
1385647200 9.3575
1385654400 9.3589
1385661600 9.3602
1385668800 9.3607
1385676000 9.3556
1385683200 9.3591
1385690400 9.3619
1385697600 9.3590
1385704800 9.3618
1385712000 9.3582
1385719200 9.3635
1385726400 9.3586
1385733600 9.3592
1385740800 9.3561
1385748000 9.3544
1385755200 9.3567
1385762400 9.3571
1385769600 9.3370
1385776800 9.3556
1385784000 9.3561
1385791200 9.3559
1385798400 9.3512
1385805600 9.3620
1385812800 9.3683
1385820000 9.3503
1385827200 9.3481
1385834400 9.3503
1385841600 9.3541
1385848800 9.3528
1385856000 9.3505
1385863200 9.3516
1385870400 9.3543
1385877600 9.3549
1385884800 9.3580
1385892000 9.3567
1385899200 9.3569
1385906400 9.3534
1385913600 9.3550
1385920800 9.3543
1385928000 9.3567
1385935200 9.3530
1385942400 9.3521
1385949600 9.3563
1385956800 9.3564
1385964000 9.3563
1385971200 9.3557
1385978400 9.3570
1385985600 9.3612
1385992800 9.3569
1386000000 9.3571
1386007200 9.3559
1386014400 9.3589
1386021600 9.3652
1386028800 9.3625
1386036000 9.3561
1386043200 9.3384
1386050400 9.3417
1386057600 9.3422
1386064800 9.3421
1386072000 9.3375
1386079200 9.3330
1386086400 9.3334
1386093600 9.3406
1386100800 9.3431
1386108000 9.3455
1386115200 9.3466
1386122400 9.3450
1386129600 9.3451
1386136800 9.3447
1386144000 9.3445
1386151200 9.3446
1386158400 9.3452
1386165600 9.3371
1386172800 9.3343
1386180000 9.3350
1386187200 9.3334
1386194400 9.3352
1386201600 9.3417
1386208800 9.3423
1386216000 9.3453
1386223200 9.3454
1386230400 9.3443
1386237600 9.3435
1386244800 9.3463
1386252000 9.3434
1386259200 9.3429
1386266400 9.3462
1386273600 9.3403
1386280800 9.3467
1386288000 9.3424
1386295200 9.3401
1386302400 9.3448
1386309600 9.3455
1386316800 9.3490
1386324000 9.3450
1386331200 9.3376
1386338400 9.3320
1386345600 9.3339
1386352800 9.3409
1386360000 9.3404
1386367200 9.3363
1386374400 9.3397
1386381600 9.3341
1386388800 9.3319
1386396000 9.3344
1386403200 9.3379
1386410400 9.3369
1386417600 9.3356
1386424800 9.3351
1386432000 9.3339
1386439200 9.3328
1386446400 9.3310
1386453600 9.3318
1386460800 9.3306
1386468000 9.3305
1386475200 9.3303
1386482400 9.3219
1386489600 9.3338
1386496800 9.3325
1386504000 9.3299
1386511200 9.3289
1386518400 9.3279
1386525600 9.3360
1386532800 9.3420
1386540000 9.3388
1386547200 9.3316
1386554400 9.3329
1386561600 9.3334
1386568800 9.3384
1386576000 9.3390
1386583200 9.3414
1386590400 9.3398
1386597600 9.3365
1386604800 9.3256
1386612000 9.3241
1386619200 9.3157
1386626400 9.3187
1386633600 9.3299
1386640800 9.3297
1386648000 9.3269
1386655200 9.3267
1386662400 9.3208
1386669600 9.3302
1386676800 9.3283
1386684000 9.3290
1386691200 9.3269
1386698400 9.3243
1386705600 9.3233
1386712800 9.3242
1386720000 9.3304
1386727200 9.3295
1386734400 9.3293
1386741600 9.3271
1386748800 9.3218
1386756000 9.3214
1386763200 9.3248
1386770400 9.3259
1386777600 9.3227
1386784800 9.3186
1386792000 9.3214
1386799200 9.3198
1386806400 9.3202
1386813600 9.3206
1386820800 9.3188
1386828000 9.3196
1386835200 9.3128
1386842400 9.3042
1386849600 9.3069
1386856800 9.3060
1386864000 9.3056
1386871200 9.3062
1386878400 9.3064
1386885600 9.3026
1386892800 9.2823
1386900000 9.3028
1386907200 9.3008
1386914400 9.3086
1386921600 9.3107
1386928800 9.3093
1386936000 9.3132
1386943200 9.3115
1386950400 9.3076
1386957600 9.3093
1386964800 9.3159
1386972000 9.3145
1386979200 9.3144
1386986400 9.3149
1386993600 9.3137
1387000800 9.3160
1387008000 9.3122
1387015200 9.3120
1387022400 9.3138
1387029600 9.3120
1387036800 9.3040
1387044000 9.3065
1387051200 9.3086
1387058400 9.3091
1387065600 9.3095
1387072800 9.3117
1387080000 9.3113
1387087200 9.3128
1387094400 9.3109
1387101600 9.3121
1387108800 9.3125
1387116000 9.3129
1387123200 9.3133
1387130400 9.3147
1387137600 9.3144
1387144800 9.3132
1387152000 9.3170
1387159200 9.3163
1387166400 9.3150
1387173600 9.3157
1387180800 9.3133
1387188000 9.3110
1387195200 9.3121
1387202400 9.3090
1387209600 9.3111
1387216800 9.3116
1387224000 9.3134
1387231200 9.3135
1387238400 9.3193
1387245600 9.3224
1387252800 9.3212
1387260000 9.3210
1387267200 9.3080
1387274400 9.3129
1387281600 9.3198
1387288800 9.3186
1387296000 9.3181
1387303200 9.3157
1387310400 9.3194
1387317600 9.3163
1387324800 9.3204
1387332000 9.3194
1387339200 9.3201
1387346400 9.3194
1387353600 9.3193
1387360800 9.3183
1387368000 9.3186
1387375200 9.3202
1387382400 9.3164
1387389600 9.3129
1387396800 9.3152
1387404000 9.3177
1387411200 9.3158
1387418400 9.3190
1387425600 9.3188
1387432800 9.3201
1387440000 9.3270
1387447200 9.3237
1387454400 9.3236
1387461600 9.3232
1387468800 9.3192
1387476000 9.3164
1387483200 9.3232
1387490400 9.3246
1387497600 9.3286
1387504800 9.3274
1387512000 9.3200
1387519200 9.3203
1387526400 9.3188
1387533600 9.3243
1387540800 9.3328
1387548000 9.3261
1387555200 9.3191
1387562400 9.3201
1387569600 9.3175
1387576800 9.3245
1387584000 9.3239
1387591200 9.3216
1387598400 9.3201
1387605600 9.3185
1387612800 9.3215
1387620000 9.3237
1387627200 9.3175
1387634400 9.3222
1387641600 9.3197
1387648800 9.3196
1387656000 9.3211
1387663200 9.3018
1387670400 9.3137
1387677600 9.3159
1387684800 9.3160
1387692000 9.3185
1387699200 9.3212
1387706400 9.3220
1387713600 9.3117
1387720800 9.3185
1387728000 9.3125
1387735200 9.3157
1387742400 9.3160
1387749600 9.3175
1387756800 9.2962
1387764000 9.3183
1387771200 9.3154
1387778400 9.3187
1387785600 9.3195
1387792800 9.3195
1387800000 9.3197
1387807200 9.3180
1387814400 9.3180
1387821600 9.3169
1387828800 9.3202
1387836000 9.3228
1387843200 9.3250
1387850400 9.3249
1387857600 9.3217
1387864800 9.3219
1387872000 9.3250
1387879200 9.3254
1387886400 9.3244
1387893600 9.3274
1387900800 9.3248
1387908000 9.3248
1387915200 9.3291
1387922400 9.3280
1387929600 9.3359
1387936800 9.3342
1387944000 9.3339
1387951200 9.3356
1387958400 9.3339
1387965600 9.3361
1387972800 9.3319
1387980000 9.3343
1387987200 9.3320
1387994400 9.3287
1388001600 9.3281
1388008800 9.3283
1388016000 9.3291
1388023200 9.3292
1388030400 9.3301
1388037600 9.3308
1388044800 9.3301
1388052000 9.3296
1388059200 9.3265
1388066400 9.3255
1388073600 9.3220
1388080800 9.3236
1388088000 9.3179
1388095200 9.3198
1388102400 9.3213
1388109600 9.3223
1388116800 9.3222
1388124000 9.3237
1388131200 9.3214
1388138400 9.3220
1388145600 9.3234
1388152800 9.3224
1388160000 9.3220
1388167200 9.3228
1388174400 9.3243
1388181600 9.3174
1388188800 9.3218
1388196000 9.3222
1388203200 9.3220
1388210400 9.3230
1388217600 9.3234
1388224800 9.3227
1388232000 9.3244
1388239200 9.3416
1388246400 9.3253
1388253600 9.3238
1388260800 9.3225
1388268000 9.3192
1388275200 9.3203
1388282400 9.3205
1388289600 9.3230
1388296800 9.3206
1388304000 9.3210
1388311200 9.3203
1388318400 9.3190
1388325600 9.3183
1388332800 9.3153
1388340000 9.3158
1388347200 9.3149
1388354400 9.3148
1388361600 9.3143
1388368800 9.3158
1388376000 9.3179
1388383200 9.3096
1388390400 9.3212
1388397600 9.3182
1388404800 9.3141
1388412000 9.3196
1388419200 9.3172
1388426400 9.3194
1388433600 9.3160
1388440800 9.3173
1388448000 9.3225
1388455200 9.3216
1388462400 9.3233
1388469600 9.3237
1388476800 9.3258
1388484000 9.3256
1388491200 9.3270
1388498400 9.3261
1388505600 9.3268
1388512800 9.3279
1388520000 9.3283
1388527200 9.3284
1388534400 9.3287
1388541600 9.3294
1388548800 9.3300
1388556000 9.3292
1388563200 9.3283
1388570400 9.3281
1388577600 9.3264
1388584800 9.3264
1388592000 9.3253
1388599200 9.3286
1388606400 9.3272
1388613600 9.3260
1388620800 9.3267
1388628000 9.3270
1388635200 9.3275
1388642400 9.3268
1388649600 9.3257
1388656800 9.3260
1388664000 9.3257
1388671200 9.3240
1388678400 9.3262
1388685600 9.3106
1388692800 9.3231
1388700000 9.3246
1388707200 9.3239
1388714400 9.3173
1388721600 9.3211
1388728800 9.3202
1388736000 9.3173
1388743200 9.3175
1388750400 9.3156
1388757600 9.3164
1388764800 9.3179
1388772000 9.3177
1388779200 9.3207
1388786400 9.3191
1388793600 9.3177
1388800800 9.3185
1388808000 9.3184
1388815200 9.3166
1388822400 9.3104
1388829600 9.3099
1388836800 9.3206
1388844000 9.3181
1388851200 9.3169
1388858400 9.3212
1388865600 9.3185
1388872800 9.3179
1388880000 9.3217
1388887200 9.3196
1388894400 9.3193
1388901600 9.3192
1388908800 9.3205
1388916000 9.3208
1388923200 9.3210
1388930400 9.3194
1388937600 9.3159
1388944800 9.3169
1388952000 9.3174
1388959200 9.3179
1388966400 9.3201
1388973600 9.3207
1388980800 9.3216
1388988000 9.3202
1388995200 9.3203
1389002400 9.3134
1389009600 9.3104
1389016800 9.3100
1389024000 9.3092
1389031200 9.3059
1389038400 9.3073
1389045600 9.3151
1389052800 9.3098
1389060000 9.3079
1389067200 9.3066
1389074400 9.3019
1389081600 9.3076
1389088800 9.3082
1389096000 9.3104
1389103200 9.3057
1389110400 9.3057
1389117600 9.3060
1389124800 9.3052
1389132000 9.3121
1389139200 9.3097
1389146400 9.3064
1389153600 9.3035
1389160800 9.3074
1389168000 9.3058
1389175200 9.3035
1389182400 9.3054
1389189600 9.3069
1389196800 9.3088
1389204000 9.3081
1389211200 9.3122
1389218400 9.3113
1389225600 9.3142
1389232800 9.3152
1389240000 9.3123
1389247200 9.3114
1389254400 9.3089
1389261600 9.3101
1389268800 9.2952
1389276000 9.3124
1389283200 9.3030
1389290400 9.3090
1389297600 9.3124
1389304800 9.3144
1389312000 9.3129
1389319200 9.3121
1389326400 9.3128
1389333600 9.3130
1389340800 9.3112
1389348000 9.3114
1389355200 9.3117
1389362400 9.3123
1389369600 9.3116
1389376800 9.3125
1389384000 9.3034
1389391200 9.3083
1389398400 9.3114
1389405600 9.3090
1389412800 9.3095
1389420000 9.3109
1389427200 9.3101
1389434400 9.3069
1389441600 9.3098
1389448800 9.3076
1389456000 9.3087
1389463200 9.3062
1389470400 9.3085
1389477600 9.3093
1389484800 9.3092
1389492000 9.3101
1389499200 9.3048
1389506400 9.3029
1389513600 9.2903
1389520800 9.2999
1389528000 9.3021
1389535200 9.3041
1389542400 9.3042
1389549600 9.3036
1389556800 9.3056
1389564000 9.3068
1389571200 9.3062
1389578400 9.3025
1389585600 9.3044
1389592800 9.3012
1389600000 9.2991
1389607200 9.3018
1389614400 9.3037
1389621600 9.3061
1389628800 9.3022
1389636000 9.2997
1389643200 9.3031
1389650400 9.3026
1389657600 9.2972
1389664800 9.3051
1389672000 9.3034
1389679200 9.3036
1389686400 9.3031
1389693600 9.2983
1389700800 9.3009
1389708000 9.3027
1389715200 9.3036
1389722400 9.3020
1389729600 9.3008
1389736800 9.3017
1389744000 9.3072
1389751200 9.3060
1389758400 9.3076
1389765600 9.3084
1389772800 9.3032
1389780000 9.3043
1389787200 9.3049
1389794400 9.3038
1389801600 9.3051
1389808800 9.3056
1389816000 9.3033
1389823200 9.3031
1389830400 9.2990
1389837600 9.3059
1389844800 9.3019
1389852000 9.3002
1389859200 9.2979
1389866400 9.3020
1389873600 9.3048
1389880800 9.2990
1389888000 9.3015
1389895200 9.3081
1389902400 9.3096
1389909600 9.3117
1389916800 9.3131
1389924000 9.3140
1389931200 9.3137
1389938400 9.3119
1389945600 9.3101
1389952800 9.3159
1389960000 9.3169
1389967200 9.3142
1389974400 9.3120
1389981600 9.3098
1389988800 9.3139
1389996000 9.3063
1390003200 9.3151
1390010400 9.3147
1390017600 9.3153
1390024800 9.3158
1390032000 9.3196
1390039200 9.3159
1390046400 9.3168
1390053600 9.3149
1390060800 9.3113
1390068000 9.3148
1390075200 9.3053
1390082400 9.3051
1390089600 9.3110
1390096800 9.3105
1390104000 9.3065
1390111200 9.3062
1390118400 9.3079
1390125600 9.3074
1390132800 9.3158
1390140000 9.3126
1390147200 9.3139
1390154400 9.3176
1390161600 9.3161
1390168800 9.3178
1390176000 9.3180
1390183200 9.3200
1390190400 9.3183
1390197600 9.3171
1390204800 9.3211
1390212000 9.3190
1390219200 9.3149
1390226400 9.3160
1390233600 9.3130
1390240800 9.3163
1390248000 9.3167
1390255200 9.3162
1390262400 9.3211
1390269600 9.3183
1390276800 9.3154
1390284000 9.3111
1390291200 9.3106
1390298400 9.3127
1390305600 9.3126
1390312800 9.3178
1390320000 9.3148
1390327200 9.3094
1390334400 9.3148
1390341600 9.3164
1390348800 9.3245
1390356000 9.3231
1390363200 9.3226
1390370400 9.3197
1390377600 9.3194
1390384800 9.3214
1390392000 9.3226
1390399200 9.3183
1390406400 9.3266
1390413600 9.3311
1390420800 9.3255
1390428000 9.3252
1390435200 9.3078
1390442400 9.3322
1390449600 9.3320
1390456800 9.3229
1390464000 9.3232
1390471200 9.3214
1390478400 9.3205
1390485600 9.3283
1390492800 9.3250
1390500000 9.3248
1390507200 9.3267
1390514400 9.3265
1390521600 9.3259
1390528800 9.3248
1390536000 9.3246
1390543200 9.3239
1390550400 9.3196
1390557600 9.3181
1390564800 9.3216
1390572000 9.3201
1390579200 9.3137
1390586400 9.3155
1390593600 9.3143
1390600800 9.3200
1390608000 9.3237
1390615200 9.3240
1390622400 9.3194
1390629600 9.3238
1390636800 9.3202
1390644000 9.3187
1390651200 9.3222
1390658400 9.3157
1390665600 9.3178
1390672800 9.3162
1390680000 9.3279
1390687200 9.3236
1390694400 9.3229
1390701600 9.3226
1390708800 9.3214
1390716000 9.3218
1390723200 9.3235
1390730400 9.3199
1390737600 9.3167
1390744800 9.3241
1390752000 9.3231
1390759200 9.3247
1390766400 9.3252
1390773600 9.3215
1390780800 9.3227
1390788000 9.3207
1390795200 9.3195
1390802400 9.3235
1390809600 9.3225
1390816800 9.3234
1390824000 9.3319
1390831200 9.3250
1390838400 9.3215
1390845600 9.2373
1390852800 9.2385
1390860000 9.3074
1390867200 9.3187
1390874400 9.3190
1390881600 9.3181
1390888800 9.3233
1390896000 9.3251
1390903200 9.3248
1390910400 9.3019
1390917600 9.3018
1390924800 9.3232
1390932000 9.3257
1390939200 9.3255
1390946400 9.3239
1390953600 9.3243
1390960800 9.3288
1390968000 9.3245
1390975200 9.3251
1390982400 9.3296
1390989600 9.3191
1390996800 9.3191
1391004000 9.3210
1391011200 9.3201
1391018400 9.3196
1391025600 9.3241
1391032800 9.3233
1391040000 9.3282
1391047200 9.3241
1391054400 9.3247
1391061600 9.3198
1391068800 9.3248
1391076000 9.3241
1391083200 9.3250
1391090400 9.3265
1391097600 9.3215
1391104800 9.3179
1391112000 9.3180
1391119200 9.3230
1391126400 9.3222
1391133600 9.3181
1391140800 9.3190
1391148000 9.3203
1391155200 9.3229
1391162400 9.3205
1391169600 9.3181
1391176800 9.3178
1391184000 9.3224
1391191200 9.3241
1391198400 9.3165
1391205600 9.3245
1391212800 9.3234
1391220000 9.3220
1391227200 9.3184
1391234400 9.3217
1391241600 9.3186
1391248800 9.3198
1391256000 9.3238
1391263200 9.3217
1391270400 9.3267
1391277600 9.3306
1391284800 9.3319
1391292000 9.3309
1391299200 9.3305
1391306400 9.3283
1391313600 9.3234
1391320800 9.3273
1391328000 9.3268
1391335200 9.3280
1391342400 9.3311
1391349600 9.3263
1391356800 9.3259
1391364000 9.3269
1391371200 9.3270
1391378400 9.3285
1391385600 9.3298
1391392800 9.3307
1391400000 9.3296
1391407200 9.3297
1391414400 9.3311
1391421600 9.3293
1391428800 9.3291
1391436000 9.3284
1391443200 9.3286
1391450400 9.3284
1391457600 9.3287
1391464800 9.3302
1391472000 9.3340
1391479200 9.3311
1391486400 9.3294
1391493600 9.3257
1391500800 9.3303
1391508000 9.3309
1391515200 9.3246
1391522400 9.3318
1391529600 9.3301
1391536800 9.3286
1391544000 9.3279
1391551200 9.3322
1391558400 9.3315
1391565600 9.3333
1391572800 9.3333
1391580000 9.3327
1391587200 9.3312
1391594400 9.3325
1391601600 9.3328
1391608800 9.3274
1391616000 9.3338
1391623200 9.3361
1391630400 9.3376
1391637600 9.3351
1391644800 9.3423
1391652000 9.3429
1391659200 9.3426
1391666400 9.3400
1391673600 9.2891
1391680800 9.2898
1391688000 9.3391
1391695200 9.3291
1391702400 9.3397
1391709600 9.3401
1391716800 9.3377
1391724000 9.3438
1391731200 9.3442
1391738400 9.3455
1391745600 9.3436
1391752800 9.3433
1391760000 9.3407
1391767200 9.3415
1391774400 9.3429
1391781600 9.3453
1391788800 9.3352
1391796000 9.3350
1391803200 9.3442
1391810400 9.3451
1391817600 9.3450
1391824800 9.3420
1391832000 9.3380
1391839200 9.3337
1391846400 9.3348
1391853600 9.3358
1391860800 9.3422
1391868000 9.3445
1391875200 9.3438
1391882400 9.3454
1391889600 9.3470
1391896800 9.3439
1391904000 9.3399
1391911200 9.3379
1391918400 9.3406
1391925600 9.3406
1391932800 9.3394
1391940000 9.3400
1391947200 9.3329
1391954400 9.3285
1391961600 9.3401
1391968800 9.3397
1391976000 9.3397
1391983200 9.3399
1391990400 9.3401
1391997600 9.3394
1392004800 9.3414
1392012000 9.3398
1392019200 9.3416
1392026400 9.3417
1392033600 9.3449
1392040800 9.3425
1392048000 9.3406
1392055200 9.3431
1392062400 9.3428
1392069600 9.3457
1392076800 9.3416
1392084000 9.3446
1392091200 9.3359
1392098400 9.3354
1392105600 9.3354
1392112800 9.3404
1392120000 9.3406
1392127200 9.3417
1392134400 9.3464
1392141600 9.3447
1392148800 9.3416
1392156000 9.3307
1392163200 9.3405
1392170400 9.3386
1392177600 9.3398
1392184800 9.3361
1392192000 9.3381
1392199200 9.3431
1392206400 9.3374
1392213600 9.3369
1392220800 9.3336
1392228000 9.3333
1392235200 9.3322
1392242400 9.3319
1392249600 9.3331
1392256800 9.3372
1392264000 9.3373
1392271200 9.3317
1392278400 9.3285
1392285600 9.3392
1392292800 9.3356
1392300000 9.3351
1392307200 9.3358
1392314400 9.3328
1392321600 9.3346
1392328800 9.3394
1392336000 9.3429
1392343200 9.3414
1392350400 9.3418
1392357600 9.3466
1392364800 9.3437
1392372000 9.3454
1392379200 9.3443
1392386400 9.3446
1392393600 9.3456
1392400800 9.3444
1392408000 9.3464
1392415200 9.3494
1392422400 9.3497
1392429600 9.3476
1392436800 9.3443
1392444000 9.3427
1392451200 9.3458
1392458400 9.3427
1392465600 9.3438
1392472800 9.3423
1392480000 9.3445
1392487200 9.3440
1392494400 9.3402
1392501600 9.3440
1392508800 9.3447
1392516000 9.3452
1392523200 9.3439
1392530400 9.3433
1392537600 9.3428
1392544800 9.3438
1392552000 9.3451
1392559200 9.3492
1392566400 9.3435
1392573600 9.3435
1392580800 9.3429
1392588000 9.3427
1392595200 9.3445
1392602400 9.3437
1392609600 9.3459
1392616800 9.3469
1392624000 9.3502
1392631200 9.3533
1392638400 9.3505
1392645600 9.3488
1392652800 9.3440
1392660000 9.3455
1392667200 9.3488
1392674400 9.3481
1392681600 9.3487
1392688800 9.3448
1392696000 9.3470
1392703200 9.3455
1392710400 9.3464
1392717600 9.3440
1392724800 9.3468
1392732000 9.3435
1392739200 9.3454
1392746400 9.3503
1392753600 9.3477
1392760800 9.3483
1392768000 9.3474
1392775200 9.3494
1392782400 9.3485
1392789600 9.3530
1392796800 9.3489
1392804000 9.3497
1392811200 9.3481
1392818400 9.3451
1392825600 9.3434
1392832800 9.3495
1392840000 9.3539
1392847200 9.3491
1392854400 9.3528
1392861600 9.3553
1392868800 9.3367
1392876000 9.3382
1392883200 9.3386
1392890400 9.3336
1392897600 9.3368
1392904800 9.3389
1392912000 9.3419
1392919200 9.3421
1392926400 9.3437
1392933600 9.3449
1392940800 9.3453
1392948000 9.3464
1392955200 9.3451
1392962400 9.3476
1392969600 9.3446
1392976800 9.3443
1392984000 9.3480
1392991200 9.3471
1392998400 9.3462
1393005600 9.3492
1393012800 9.3512
1393020000 9.3508
1393027200 9.3526
1393034400 9.3513
1393041600 9.3490
1393048800 9.3500
1393056000 9.3482
1393063200 9.3469
1393070400 9.3477
1393077600 9.3450
1393084800 9.3455
1393092000 9.3464
1393099200 9.3491
1393106400 9.3437
1393113600 9.3465
1393120800 9.3509
1393128000 9.3504
1393135200 9.3475
1393142400 9.3488
1393149600 9.3433
1393156800 9.3418
1393164000 9.3439
1393171200 9.3447
1393178400 9.3419
1393185600 9.3428
1393192800 9.3488
1393200000 9.3519
1393207200 9.3476
1393214400 9.3457
1393221600 9.3453
1393228800 9.3471
1393236000 9.3486
1393243200 9.3544
1393250400 9.3489
1393257600 9.3494
1393264800 9.3503
1393272000 9.3433
1393279200 9.3438
1393286400 9.3437
1393293600 9.3465
1393300800 9.3452
1393308000 9.3479
1393315200 9.3510
1393322400 9.3506
1393329600 9.3367
1393336800 9.3439
1393344000 9.3438
1393351200 9.3470
1393358400 9.3390
1393365600 9.3395
1393372800 9.3384
1393380000 9.3402
1393387200 9.3381
1393394400 9.3420
1393401600 9.3499
1393408800 9.3485
1393416000 9.3475
1393423200 9.3381
1393430400 9.3400
1393437600 9.3401
1393444800 9.3416
1393452000 9.3402
1393459200 9.3406
1393466400 9.3391
1393473600 9.3438
1393480800 9.3387
1393488000 9.3338
1393495200 9.3391
1393502400 9.3404
1393509600 9.3467
1393516800 9.3464
1393524000 9.3476
1393531200 9.3500
1393538400 9.3462
1393545600 9.3430
1393552800 9.3414
1393560000 9.3474
1393567200 9.3482
1393574400 9.3475
1393581600 9.3482
1393588800 9.3475
1393596000 9.3488
1393603200 9.3539
1393610400 9.3445
1393617600 9.3463
1393624800 9.3465
1393632000 9.3456
1393639200 9.3474
1393646400 9.3503
1393653600 9.3480
1393660800 9.3486
1393668000 9.3499
1393675200 9.3502
1393682400 9.3477
1393689600 9.3482
1393696800 9.3506
1393704000 9.3453
1393711200 9.3437
1393718400 9.3454
1393725600 9.3475
1393732800 9.3506
1393740000 9.3566
1393747200 9.3511
1393754400 9.3520
1393761600 9.3543
1393768800 9.3530
1393776000 9.3540
1393783200 9.3545
1393790400 9.3537
1393797600 9.3605
1393804800 9.3624
1393812000 9.3621
1393819200 9.3622
1393826400 9.3515
1393833600 9.3607
1393840800 9.3557
1393848000 9.3564
1393855200 9.3533
1393862400 9.3589
1393869600 9.3596
1393876800 9.3608
1393884000 9.3601
1393891200 9.3597
1393898400 9.3576
1393905600 9.3568
1393912800 9.3622
1393920000 9.3627
1393927200 9.3667
1393934400 9.3655
1393941600 9.3661
1393948800 9.3676
1393956000 9.3675
1393963200 9.3654
1393970400 9.3672
1393977600 9.3688
1393984800 9.3843
1393992000 9.3679
1393999200 9.3617
1394006400 9.3616
1394013600 9.3568
1394020800 9.3635
1394028000 9.3652
1394035200 9.3667
1394042400 9.3673
1394049600 9.3590
1394056800 9.3644
1394064000 9.3637
1394071200 9.3681
1394078400 9.3681
1394085600 9.3628
1394092800 9.3672
1394100000 9.3574
1394107200 9.3601
1394114400 9.3598
1394121600 9.3628
1394128800 9.3648
1394136000 9.3694
1394143200 9.3681
1394150400 9.3644
1394157600 9.3681
1394164800 9.3659
1394172000 9.3582
1394179200 9.3631
1394186400 9.3625
1394193600 9.3675
1394200800 9.3675
1394208000 9.3750
1394215200 9.3677
1394222400 9.3759
1394229600 9.3757
1394236800 9.3707
1394244000 9.3719
1394251200 9.3727
1394258400 9.3722
1394265600 9.3730
1394272800 9.3763
1394280000 9.3726
1394287200 9.3722
1394294400 9.3739
1394301600 9.3743
1394308800 9.3770
1394316000 9.3732
1394323200 9.3731
1394330400 9.3709
1394337600 9.3792
1394344800 9.3723
1394352000 9.3713
1394359200 9.3720
1394366400 9.3742
1394373600 9.3734
1394380800 9.3730
1394388000 9.3742
1394395200 9.3729
1394402400 9.3711
1394409600 9.3710
1394416800 9.3731
1394424000 9.3681
1394431200 9.3732
1394438400 9.3724
1394445600 9.3683
1394452800 9.3687
1394460000 9.3686
1394467200 9.3714
1394474400 9.3666
1394481600 9.3687
1394488800 9.3668
1394496000 9.3663
1394503200 9.3671
1394510400 9.3606
1394517600 9.3572
1394524800 9.3637
1394532000 9.3407
1394539200 9.3664
1394546400 9.3685
1394553600 9.3650
1394560800 9.3718
1394568000 9.3697
1394575200 9.3683
1394582400 9.3685
1394589600 9.3703
1394596800 9.3707
1394604000 9.3624
1394611200 9.3695
1394618400 9.3674
1394625600 9.3704
1394632800 9.3675
1394640000 9.3619
1394647200 9.3627
1394654400 9.3519
1394661600 9.3504
1394668800 9.3632
1394676000 9.3728
1394683200 9.3761
1394690400 9.3737
1394697600 9.3724
1394704800 9.3683
1394712000 9.3668
1394719200 9.3651
1394726400 9.3636
1394733600 9.3618
1394740800 9.3625
1394748000 9.3634
1394755200 9.3703
1394762400 9.3720
1394769600 9.3705
1394776800 9.3710
1394784000 9.3698
1394791200 9.3679
1394798400 9.3681
1394805600 9.3617
1394812800 9.3645
1394820000 9.3620
1394827200 9.3649
1394834400 9.3372
1394841600 9.3396
1394848800 9.3399
1394856000 9.3388
1394863200 9.3426
1394870400 9.3466
1394877600 9.3449
1394884800 9.3400
1394892000 9.3396
1394899200 9.3449
1394906400 9.3664
1394913600 9.3660
1394920800 9.3710
1394928000 9.3709
1394935200 9.3709
1394942400 9.3696
1394949600 9.3685
1394956800 9.3658
1394964000 9.3686
1394971200 9.3710
1394978400 9.3693
1394985600 9.3709
1394992800 9.3684
1395000000 9.3690
1395007200 9.3656
1395014400 9.3633
1395021600 9.3639
1395028800 9.3656
1395036000 9.3670
1395043200 9.3695
1395050400 9.3710
1395057600 9.3678
1395064800 9.3591
1395072000 9.3635
1395079200 9.3590
1395086400 9.3559
1395093600 9.3622
1395100800 9.3632
1395108000 9.3640
1395115200 9.3674
1395122400 9.3682
1395129600 9.3708
1395136800 9.3712
1395144000 9.3716
1395151200 9.3712
1395158400 9.3701
1395165600 9.3644
1395172800 9.3754
1395180000 9.3753
1395187200 9.3823
1395194400 9.3806
1395201600 9.3752
1395208800 9.3761
1395216000 9.3769
1395223200 9.3839
1395230400 9.3832
1395237600 9.3840
1395244800 9.3830
1395252000 9.3839
1395259200 9.3871
1395266400 9.3886
1395273600 9.3858
1395280800 9.3867
1395288000 9.3892
1395295200 9.3867
1395302400 9.3818
1395309600 9.3808
1395316800 9.3786
1395324000 9.3777
1395331200 9.3747
1395338400 9.3625
1395345600 9.3671
1395352800 9.3669
1395360000 9.3692
1395367200 9.3731
1395374400 9.3757
1395381600 9.3718
1395388800 9.3734
1395396000 9.3742
1395403200 9.3761
1395410400 9.3803
1395417600 9.3813
1395424800 9.3799
1395432000 9.3766
1395439200 9.3747
1395446400 9.3762
1395453600 9.3761
1395460800 9.3731
1395468000 9.3750
1395475200 9.3767
1395482400 9.3730
1395489600 9.3732
1395496800 9.3787
1395504000 9.3801
1395511200 9.3814
1395518400 9.3754
1395525600 9.3724
1395532800 9.3776
1395540000 9.3746
1395547200 9.3752
1395554400 9.3751
1395561600 9.3819
1395568800 9.3779
1395576000 9.3774
1395583200 9.3773
1395590400 9.3775
1395597600 9.3795
1395604800 9.3788
1395612000 9.3813
1395619200 9.3797
1395626400 9.3817
1395633600 9.3793
1395640800 9.3805
1395648000 9.3791
1395655200 9.3819
1395662400 9.3795
1395669600 9.3785
1395676800 9.3713
1395684000 9.3744
1395691200 9.3801
1395698400 9.3804
1395705600 9.3761
1395712800 9.3763
1395720000 9.3753
1395727200 9.3778
1395734400 9.3744
1395741600 9.3745
1395748800 9.3661
1395756000 9.3702
1395763200 9.3714
1395770400 9.3615
1395777600 9.3678
1395784800 9.3707
1395792000 9.3704
1395799200 9.3724
1395806400 9.3697
1395813600 9.3617
1395820800 9.3682
1395828000 9.3702
1395835200 9.3698
1395842400 9.3654
1395849600 9.3647
1395856800 9.3688
1395864000 9.3685
1395871200 9.3720
1395878400 9.3577
1395885600 9.3792
1395892800 9.3800
1395900000 9.3806
1395907200 9.3825
1395914400 9.3808
1395921600 9.3834
1395928800 9.3826
1395936000 9.3804
1395943200 9.3750
1395950400 9.3782
1395957600 9.3790
1395964800 9.3804
1395972000 9.3788
1395979200 9.3753
1395986400 9.3734
1395993600 9.3749
1396000800 9.3782
1396008000 9.3715
1396015200 9.3700
1396022400 9.3763
1396029600 9.3739
1396036800 9.3749
1396044000 9.3722
1396051200 9.3761
1396058400 9.3747
1396065600 9.3777
1396072800 9.3773
1396080000 9.3794
1396087200 9.3769
1396094400 9.3804
1396101600 9.3815
1396108800 9.3789
1396116000 9.3778
1396123200 9.3764
1396130400 9.3772
1396137600 9.3805
1396144800 9.3788
1396152000 9.3766
1396159200 9.3769
1396166400 9.3778
1396173600 9.3728
1396180800 9.3757
1396188000 9.3773
1396195200 9.3790
1396202400 9.3784
1396209600 9.3788
1396216800 9.3792
1396224000 9.3814
1396231200 9.3805
1396238400 9.3770
1396245600 9.3715
1396252800 9.3715
1396260000 9.3688
1396267200 9.3710
1396274400 9.3769
1396281600 9.3764
1396288800 9.3806
1396296000 9.3813
1396303200 9.3818
1396310400 9.3802
1396317600 9.3805
1396324800 9.3789
1396332000 9.3755
1396339200 9.3759
1396346400 9.3797
1396353600 9.3850
1396360800 9.3813
1396368000 9.3809
1396375200 9.3871
1396382400 9.3850
1396389600 9.3797
1396396800 9.3834
1396404000 9.3800
1396411200 9.3820
1396418400 9.3811
1396425600 9.3892
1396432800 9.3887
1396440000 9.3904
1396447200 9.3905
1396454400 9.3912
1396461600 9.3806
1396468800 9.3900
1396476000 9.3887
1396483200 9.4043
1396490400 9.3866
1396497600 9.3869
1396504800 9.3908
1396512000 9.3940
1396519200 9.3900
1396526400 9.3909
1396533600 9.3923
1396540800 9.3841
1396548000 9.3888
1396555200 9.3858
1396562400 9.3813
1396569600 9.3810
1396576800 9.3796
1396584000 9.3792
1396591200 9.3741
1396598400 9.3716
1396605600 9.3750
1396612800 9.3813
1396620000 9.3778
1396627200 9.3802
1396634400 9.3879
1396641600 9.3934
1396648800 9.3923
1396656000 9.3923
1396663200 9.3916
1396670400 9.3908
1396677600 9.3882
1396692000 9.3860
1396699200 9.3891
1396706400 9.3921
1396713600 9.3903
1396720800 9.3891
1396728000 9.3879
1396735200 9.3891
1396742400 9.3904
1396749600 9.3902
1396756800 9.3871
1396764000 9.3873
1396771200 9.3869
1396778400 9.3887
1396785600 9.3895
1396792800 9.3871
1396800000 9.3863
1396807200 9.3875
1396814400 9.3862
1396821600 9.3828
1396828800 9.3832
1396836000 9.3821
1396843200 9.3813
1396850400 9.3831
1396857600 9.3920
1396864800 9.3844
1396872000 9.3834
1396879200 9.3822
1396886400 9.3852
1396893600 9.3842
1396900800 9.3805
1396908000 9.3854
1396915200 9.3870
1396922400 9.3863
1396929600 9.3861
1396936800 9.3829
1396944000 9.3815
1396951200 9.3828
1396958400 9.3834
1396965600 9.3831
1396972800 9.3873
1396980000 9.3876
1396987200 9.3847
1396994400 9.3606
1397001600 9.3571
1397008800 9.3871
1397016000 9.3872
1397023200 9.3876
1397030400 9.3808
1397037600 9.3876
1397044800 9.3896
1397052000 9.3914
1397059200 9.3957
1397066400 9.3919
1397073600 9.3962
1397080800 9.3929
1397088000 9.3968
1397095200 9.3966
1397102400 9.3978
1397109600 9.3953
1397116800 9.3991
1397124000 9.3978
1397131200 9.3991
1397138400 9.3918
1397145600 9.3891
1397152800 9.3949
1397160000 9.3918
1397167200 9.3959
1397174400 9.3942
1397181600 9.3920
1397188800 9.3928
1397196000 9.3740
1397203200 9.3776
1397210400 9.3786
1397217600 9.3785
1397224800 9.3759
1397232000 9.3784
1397239200 9.3825
1397246400 9.3751
1397253600 9.3747
1397260800 9.3767
1397268000 9.3743
1397275200 9.3751
1397282400 9.3788
1397289600 9.3730
1397296800 9.3744
1397304000 9.3882
1397311200 9.3955
1397318400 9.3788
1397325600 9.3756
1397332800 9.3783
1397340000 9.3815
1397347200 9.3792
1397354400 9.3801
1397361600 9.3784
1397368800 9.3791
1397376000 9.3785
1397383200 9.3771
1397390400 9.3734
1397397600 9.3721
1397404800 9.3736
1397412000 9.3718
1397419200 9.3709
1397426400 9.3738
1397433600 9.3737
1397440800 9.3741
1397448000 9.3736
1397455200 9.3728
1397462400 9.3711
1397469600 9.3690
1397476800 9.3716
1397484000 9.3681
1397491200 9.3665
1397498400 9.3664
1397505600 9.3763
1397512800 9.3860
1397520000 9.3873
1397527200 9.3863
1397534400 9.3839
1397541600 9.3749
1397548800 9.3750
1397556000 9.3755
1397563200 9.3775
1397570400 9.3792
1397577600 9.3819
1397584800 9.3798
1397592000 9.3812
1397599200 9.3799
1397606400 9.3826
1397613600 9.3762
1397620800 9.3830
1397628000 9.3814
1397635200 9.3845
1397642400 9.3856
1397649600 9.3844
1397656800 9.3878
1397664000 9.3863
1397671200 9.3848
1397678400 9.3804
1397685600 9.3805
1397692800 9.3832
1397700000 9.3879
1397707200 9.3839
1397714400 9.3903
1397721600 9.3911
1397728800 9.3897
1397736000 9.3926
1397743200 9.3901
1397750400 9.3880
1397757600 9.3904
1397764800 9.3940
1397772000 9.3940
1397779200 9.3982
1397786400 9.3940
1397793600 9.3928
1397800800 9.3956
1397808000 9.3920
1397815200 9.3895
1397822400 9.3915
1397829600 9.3910
1397836800 9.3888
1397844000 9.3907
1397851200 9.3933
1397858400 9.3900
1397865600 9.3884
1397872800 9.3890
1397880000 9.3875
1397887200 9.3857
1397894400 9.3877
1397901600 9.3912
1397908800 9.3894
1397916000 9.3925
1397923200 9.3967
1397930400 9.3918
1397937600 9.3939
1397944800 9.3958
1397952000 9.3923
1397959200 9.3912
1397966400 9.3908
1397973600 9.3903
1397980800 9.3917
1397988000 9.3919
1397995200 9.3917
1398002400 9.3908
1398009600 9.3904
1398016800 9.3917
1398024000 9.3920
1398031200 9.3930
1398038400 9.3913
1398045600 9.3923
1398052800 9.3895
1398060000 9.3941
1398067200 9.3962
1398074400 9.3909
1398081600 9.3919
1398088800 9.3902
1398096000 9.3890
1398103200 9.3896
1398110400 9.3884
1398117600 9.3928
1398124800 9.3915
1398132000 9.3923
1398139200 9.3934
1398146400 9.3954
1398153600 9.3943
1398160800 9.3940
1398168000 9.3959
1398175200 9.3947
1398182400 9.3939
1398189600 9.3925
1398196800 9.3976
1398204000 9.3914
1398211200 9.3902
1398218400 9.3898
1398225600 9.3911
1398232800 9.4101
1398240000 9.4151
1398247200 9.4057
1398254400 9.4105
1398261600 9.4086
1398268800 9.4139
1398276000 9.4127
1398283200 9.4129
1398290400 9.3794
1398297600 9.3795
1398304800 9.4094
1398312000 9.4147
1398319200 9.4116
1398326400 9.4096
1398333600 9.4125
1398340800 9.4118
1398348000 9.4078
1398355200 9.4046
1398362400 9.3999
1398369600 9.4027
1398376800 9.4033
1398384000 9.4036
1398391200 9.4035
1398398400 9.4063
1398405600 9.4067
1398412800 9.4084
1398420000 9.4057
1398427200 9.4079
1398434400 9.4098
1398441600 9.4070
1398448800 9.4073
1398456000 9.4051
1398463200 9.4070
1398470400 9.4085
1398477600 9.4057
1398484800 9.4049
1398492000 9.4026
1398499200 9.4098
1398506400 9.4097
1398513600 9.4113
1398520800 9.4128
1398528000 9.4118
1398535200 9.3888
1398542400 9.3916
1398549600 9.3956
1398556800 9.3953
1398564000 9.3926
1398571200 9.3904
1398578400 9.3902
1398585600 9.3917
1398592800 9.3922
1398600000 9.3912
1398607200 9.3909
1398614400 9.3923
1398621600 9.3955
1398628800 9.3929
1398636000 9.3923
1398643200 9.4035
1398650400 9.4027
1398657600 9.4035
1398664800 9.4089
1398672000 9.4111
1398679200 9.4119
1398686400 9.4126
1398693600 9.4128
1398700800 9.4124
1398708000 9.4119
1398715200 9.4109
1398722400 9.4104
1398729600 9.4105
1398736800 9.4089
1398744000 9.4059
1398751200 9.4034
1398758400 9.4007
1398765600 9.4013
1398772800 9.4009
1398780000 9.4094
1398787200 9.4038
1398794400 9.4024
1398801600 9.4002
1398808800 9.4025
1398816000 9.4044
1398823200 9.4053
1398830400 9.4128
1398837600 9.4106
1398844800 9.4108
1398852000 9.4075
1398859200 9.4074
1398866400 9.4128
1398873600 9.4154
1398880800 9.4094
1398888000 9.4131
1398895200 9.4131
1398902400 9.4140
1398909600 9.4130
1398916800 9.4145
1398924000 9.4151
1398931200 9.4143
1398938400 9.4048
1398945600 9.4099
1398952800 9.4126
1398960000 9.3957
1398967200 9.3953
1398974400 9.3961
1398981600 9.3919
1398988800 9.3937
1398996000 9.3982
1399003200 9.3959
1399010400 9.3946
1399017600 9.3894
1399024800 9.3897
1399032000 9.3905
1399039200 9.3925
1399046400 9.3939
1399053600 9.3859
1399060800 9.3931
1399068000 9.3968
1399075200 9.3955
1399082400 9.3972
1399089600 9.3960
1399096800 9.3971
1399104000 9.3988
1399111200 9.4010
1399118400 9.4034
1399125600 9.3999
1399132800 9.3923
1399140000 9.3839
1399147200 9.3933
1399154400 9.3927
1399161600 9.3925
1399168800 9.3996
1399176000 9.3982
1399183200 9.3972
1399190400 9.3977
1399197600 9.3959
1399204800 9.3919
1399212000 9.3967
1399219200 9.3976
1399226400 9.3809
1399233600 9.3794
1399240800 9.3804
1399248000 9.3725
1399255200 9.3734
1399262400 9.3931
1399269600 9.3944
1399276800 9.3960
1399284000 9.3968
1399291200 9.3964
1399298400 9.3944
1399305600 9.3963
1399312800 9.3917
1399320000 9.3935
1399327200 9.3926
1399334400 9.3911
1399341600 9.3930
1399348800 9.3957
1399356000 9.4021
1399363200 9.3989
1399370400 9.3990
1399377600 9.3968
1399384800 9.3975
1399392000 9.3949
1399399200 9.3936
1399406400 9.3965
1399413600 9.3997
1399420800 9.4007
1399428000 9.3754
1399435200 9.3980
1399442400 9.3960
1399449600 9.4003
1399456800 9.3982
1399464000 9.4003
1399471200 9.3967
1399478400 9.3931
1399485600 9.3962
1399492800 9.3955
1399500000 9.4013
1399507200 9.4036
1399514400 9.4035
1399521600 9.3996
1399528800 9.3949
1399536000 9.3976
1399543200 9.3931
1399550400 9.3964
1399557600 9.3956
1399564800 9.3953
1399572000 9.3946
1399579200 9.3913
1399586400 9.4022
1399593600 9.4039
1399600800 9.3981
1399608000 9.4016
1399615200 9.3965
1399622400 9.3979
1399629600 9.4041
1399636800 9.3982
1399644000 9.3978
1399651200 9.4002
1399658400 9.3993
1399665600 9.3995
1399672800 9.3999
1399680000 9.3982
1399687200 9.3968
1399694400 9.3971
1399701600 9.3973
1399708800 9.3913
1399716000 9.3922
1399723200 9.3930
1399730400 9.3933
1399737600 9.3935
1399744800 9.3924
1399752000 9.3899
1399759200 9.3935
1399766400 9.3945
1399773600 9.3925
1399780800 9.3939
1399788000 9.3953
1399795200 9.3950
1399802400 9.3947
1399809600 9.3936
1399816800 9.4002
1399824000 9.3999
1399831200 9.4005
1399838400 9.4013
1399845600 9.3987
1399852800 9.4005
1399860000 9.3972
1399867200 9.3938
1399874400 9.3967
1399881600 9.3937
1399888800 9.3926
1399896000 9.3945
1399903200 9.3933
1399910400 9.3890
1399917600 9.3808
1399924800 9.3866
1399932000 9.3620
1399939200 9.3666
1399946400 9.3945
1399953600 9.3979
1399960800 9.3974
1399968000 9.3969
1399975200 9.3971
1399982400 9.3913
1399989600 9.3927
1399996800 9.3908
1400004000 9.3889
1400011200 9.3869
1400018400 9.3923
1400025600 9.3877
1400032800 9.3958
1400040000 9.3955
1400047200 9.3935
1400054400 9.3924
1400061600 9.3942
1400068800 9.3935
1400076000 9.3915
1400083200 9.3956
1400090400 9.3959
1400097600 9.3991
1400104800 9.4019
1400112000 9.3999
1400119200 9.3988
1400126400 9.3994
1400133600 9.4019
1400140800 9.4006
1400148000 9.4002
1400155200 9.4069
1400162400 9.4118
1400169600 9.4088
1400176800 9.4083
1400184000 9.4094
1400191200 9.4118
1400198400 9.4142
1400205600 9.4077
1400212800 9.4072
1400220000 9.4044
1400227200 9.4007
1400234400 9.4054
1400241600 9.4069
1400248800 9.4062
1400256000 9.4099
1400263200 9.4113
1400270400 9.4096
1400277600 9.4145
1400284800 9.4137
1400292000 9.4135
1400299200 9.4100
1400306400 9.4134
1400313600 9.4119
1400320800 9.4122
1400328000 9.4107
1400335200 9.4088
1400342400 9.4020
1400349600 9.3977
1400356800 9.4083
1400364000 9.4043
1400371200 9.4064
1400378400 9.4073
1400385600 9.4032
1400392800 9.4032
1400400000 9.4069
1400407200 9.4084
1400414400 9.4068
1400421600 9.4076
1400428800 9.4060
1400436000 9.4070
1400443200 9.4046
1400450400 9.4109
1400457600 9.4099
1400464800 9.4093
1400472000 9.4072
1400479200 9.4073
1400486400 9.4048
1400493600 9.4046
1400500800 9.4044
1400508000 9.4023
1400515200 9.3875
1400522400 9.3816
1400529600 9.3861
1400536800 9.3811
1400544000 9.4041
1400551200 9.3973
1400558400 9.3980
1400565600 9.3967
1400572800 9.3967
1400580000 9.3987
1400587200 9.4036
1400594400 9.3987
1400601600 9.3979
1400608800 9.4041
1400616000 9.3982
1400623200 9.3975
1400630400 9.3972
1400637600 9.4035
1400644800 9.4011
1400652000 9.4019
1400659200 9.4018
1400666400 9.4025
1400673600 9.4019
1400680800 9.4048
1400688000 9.4101
1400695200 9.4050
1400702400 9.4050
1400709600 9.4055
1400716800 9.4073
1400724000 9.4094
1400731200 9.4058
1400738400 9.4028
1400745600 9.4046
1400752800 9.4025
1400760000 9.4033
1400767200 9.3724
1400774400 9.3727
1400781600 9.4036
1400788800 9.3961
1400796000 9.3944
1400803200 9.4020
1400810400 9.3929
1400817600 9.3904
1400824800 9.3909
1400832000 9.3880
1400839200 9.3842
1400846400 9.3911
1400853600 9.3919
1400860800 9.3921
1400868000 9.3921
1400875200 9.3887
1400882400 9.3891
1400889600 9.3911
1400896800 9.3976
1400904000 9.3962
1400911200 9.3861
1400918400 9.3974
1400925600 9.3958
1400932800 9.3962
1400940000 9.3979
1400947200 9.3973
1400954400 9.3969
1400961600 9.3958
1400968800 9.3947
1400976000 9.3962
1400983200 9.3980
1400990400 9.3985
1400997600 9.3923
1401004800 9.3922
1401012000 9.3928
1401019200 9.3922
1401026400 9.3911
1401033600 9.3919
1401040800 9.3943
1401048000 9.3917
1401055200 9.3935
1401062400 9.3962
1401069600 9.3929
1401076800 9.3958
1401084000 9.3946
1401091200 9.3939
1401098400 9.3909
1401105600 9.3921
1401112800 9.3937
1401120000 9.3949
1401127200 9.4001
1401134400 9.3989
1401141600 9.3980
1401148800 9.3983
1401156000 9.3982
1401163200 9.3985
1401170400 9.3972
1401177600 9.4006
1401184800 9.3985
1401192000 9.3973
1401199200 9.3973
1401206400 9.4029
1401213600 9.3986
1401220800 9.3980
1401228000 9.3992
1401235200 9.3958
1401242400 9.3951
1401249600 9.3947
1401256800 9.3946
1401264000 9.3934
1401271200 9.4012
1401278400 9.3969
1401285600 9.3932
1401292800 9.3934
1401300000 9.3962
1401307200 9.3948
1401314400 9.3950
1401321600 9.3871
1401328800 9.3876
1401336000 9.3913
1401343200 9.3962
1401350400 9.3930
1401357600 9.3932
1401364800 9.3919
1401372000 9.3948
1401379200 9.3943
1401386400 9.3956
1401393600 9.3974
1401400800 9.3918
1401408000 9.3884
1401415200 9.3911
1401422400 9.3939
1401429600 9.3956
1401436800 9.3978
1401444000 9.4003
1401451200 9.3997
1401458400 9.4005
1401465600 9.3997
1401472800 9.4049
1401480000 9.3999
1401487200 9.4031
1401494400 9.4000
1401501600 9.3996
1401508800 9.3966
1401516000 9.3960
1401523200 9.3919
1401530400 9.3925
1401537600 9.3922
1401544800 9.3934
1401552000 9.3943
1401559200 9.3968
1401566400 9.3988
1401573600 9.4050
1401580800 9.4036
1401588000 9.4038
1401595200 9.4047
1401602400 9.4057
1401609600 9.4052
1401616800 9.4052
1401624000 9.4042
1401631200 9.4059
1401638400 9.4068
1401645600 9.4055
1401652800 9.4061
1401660000 9.3976
1401667200 9.3968
1401674400 9.3975
1401681600 9.3945
1401688800 9.3939
1401696000 9.3897
1401703200 9.4009
1401710400 9.4037
1401717600 9.4019
1401724800 9.3997
1401732000 9.4024
1401739200 9.4017
1401746400 9.4013
1401753600 9.4042
1401760800 9.4048
1401768000 9.4038
1401775200 9.4032
1401782400 9.3928
1401789600 9.4025
1401796800 9.4068
1401804000 9.4103
1401811200 9.4101
1401818400 9.4084
1401825600 9.4093
1401832800 9.4118
1401840000 9.4087
1401847200 9.4271
1401854400 9.4264
1401861600 9.4249
1401868800 9.4281
1401876000 9.4288
1401883200 9.4245
1401890400 9.4265
1401897600 9.4242
1401904800 9.4239
1401912000 9.4169
1401919200 9.4180
1401926400 9.4200
1401933600 9.4190
1401940800 9.4197
1401948000 9.4223
1401955200 9.4263
1401962400 9.4101
1401969600 9.4206
1401976800 9.4292
1401984000 9.4236
1401991200 9.4240
1401998400 9.4251
1402005600 9.4263
1402012800 9.4270
1402020000 9.4299
1402027200 9.4279
1402034400 9.4268
1402041600 9.4334
1402048800 9.4303
1402056000 9.4292
1402063200 9.4303
1402070400 9.4324
1402077600 9.4339
1402084800 9.4319
1402092000 9.4222
1402099200 9.4272
1402106400 9.4279
1402113600 9.4285
1402120800 9.4269
1402128000 9.4267
1402135200 9.4283
1402142400 9.4262
1402149600 9.4257
1402156800 9.4281
1402164000 9.4260
1402171200 9.4255
1402178400 9.4233
1402185600 9.4258
1402192800 9.4273
1402200000 9.4257
1402207200 9.4214
1402214400 9.4239
1402221600 9.4229
1402228800 9.4223
1402236000 9.4231
1402243200 9.4269
1402250400 9.4258
1402257600 9.4274
1402264800 9.4270
1402272000 9.4286
1402279200 9.4345
1402286400 9.4263
1402293600 9.4270
1402300800 9.4280
1402308000 9.4278
1402315200 9.4287
1402322400 9.4286
1402329600 9.4334
1402336800 9.4334
1402344000 9.4149
1402351200 9.4143
1402358400 9.4306
1402365600 9.4300
1402372800 9.4320
1402380000 9.4288
1402387200 9.4272
1402394400 9.4248
1402401600 9.4244
1402408800 9.4059
1402416000 9.4175
1402423200 9.4147
1402430400 9.4159
1402437600 9.4181
1402444800 9.4168
1402452000 9.4177
1402459200 9.4190
1402466400 9.4230
1402473600 9.4146
1402480800 9.4150
1402488000 9.4225
1402495200 9.4183
1402502400 9.4212
1402509600 9.4209
1402516800 9.4214
1402524000 9.4243
1402531200 9.4285
1402538400 9.4258
1402545600 9.4262
1402552800 9.4263
1402560000 9.4217
1402567200 9.4260
1402574400 9.4163
1402581600 9.4121
1402588800 9.4139
1402596000 9.4141
1402603200 9.4157
1402610400 9.4117
1402617600 9.4070
1402624800 9.4139
1402632000 9.4122
1402639200 9.4182
1402646400 9.4136
1402653600 9.4094
1402660800 9.4110
1402668000 9.4075
1402675200 9.4095
1402682400 9.4044
1402689600 9.4037
1402696800 9.4096
1402704000 9.4084
1402711200 9.4053
1402718400 9.4060
1402725600 9.4050
1402732800 9.4083
1402740000 9.4076
1402747200 9.4031
1402754400 9.4030
1402761600 9.4019
1402768800 9.4044
1402776000 9.4014
1402783200 9.4029
1402790400 9.4039
1402797600 9.4046
1402804800 9.4044
1402812000 9.4071
1402819200 9.4070
1402826400 9.4066
1402833600 9.4060
1402840800 9.3993
1402848000 9.4061
1402855200 9.4018
1402862400 9.4182
1402869600 9.4069
1402876800 9.4053
1402884000 9.4054
1402891200 9.4013
1402898400 9.4068
1402905600 9.4050
1402912800 9.4035
1402934400 9.4107
1402941600 9.4110
1402948800 9.4066
1402956000 9.4101
1402963200 9.4096
1402970400 9.4095
1402977600 9.4100
1402984800 9.4124
1402992000 9.4152
1402999200 9.4158
1403006400 9.4123
1403013600 9.4100
1403020800 9.4010
1403028000 9.4047
1403035200 9.4061
1403042400 9.4144
1403049600 9.4128
1403056800 9.4113
1403064000 9.4105
1403071200 9.4106
1403078400 9.4253
1403085600 9.4119
1403092800 9.4108
1403100000 9.4107
1403107200 9.4126
1403114400 9.4150
1403121600 9.4151
1403128800 9.4127
1403136000 9.4261
1403143200 9.4116
1403150400 9.4129
1403157600 9.4136
1403164800 9.4129
1403172000 9.4133
1403179200 9.4166
1403186400 9.4154
1403193600 9.4150
1403200800 9.4135
1403208000 9.4093
1403215200 9.4164
1403222400 9.4185
1403229600 9.4141
1403236800 9.4171
1403244000 9.4107
1403251200 9.4175
1403258400 9.4137
1403265600 9.4178
1403272800 9.4126
1403280000 9.4106
1403287200 9.4176
1403294400 9.4210
1403301600 9.4225
1403308800 9.4205
1403316000 9.4221
1403323200 9.4215
1403330400 9.4206
1403337600 9.4199
1403344800 9.4177
1403352000 9.4141
1403359200 9.4164
1403366400 9.4151
1403373600 9.4106
1403380800 9.4118
1403388000 9.4129
1403395200 9.4135
1403402400 9.4139
1403409600 9.4168
1403416800 9.4145
1403424000 9.4176
1403431200 9.4122
1403438400 9.4147
1403445600 9.4135
1403452800 9.4104
1403460000 9.4112
1403467200 9.4118
1403474400 9.4114
1403481600 9.4135
1403488800 9.4119
1403496000 9.4116
1403503200 9.4148
1403510400 9.4002
1403517600 9.3967
1403524800 9.4103
1403532000 9.4101
1403539200 9.4132
1403546400 9.4109
1403553600 9.4169
1403560800 9.4197
1403568000 9.4163
1403575200 9.4148
1403582400 9.4141
1403589600 9.4145
1403596800 9.4221
1403604000 9.4202
1403611200 9.4199
1403618400 9.4175
1403625600 9.4171
1403632800 9.4003
1403640000 9.4044
1403647200 9.4189
1403654400 9.4196
1403661600 9.4188
1403668800 9.4158
1403676000 9.4124
1403683200 9.4194
1403690400 9.4185
1403697600 9.4209
1403704800 9.4172
1403712000 9.4207
1403719200 9.4248
1403726400 9.4214
1403733600 9.4238
1403740800 9.4265
1403748000 9.4271
1403755200 9.4248
1403762400 9.4224
1403769600 9.4197
1403776800 9.4244
1403784000 9.4243
1403791200 9.4237
1403798400 9.4211
1403805600 9.4232
1403812800 9.4231
1403820000 9.4204
1403827200 9.4220
1403834400 9.4206
1403841600 9.4177
1403848800 9.4173
1403856000 9.4208
1403863200 9.4219
1403870400 9.4234
1403877600 9.4204
1403884800 9.4199
1403892000 9.4207
1403899200 9.4236
1403906400 9.4235
1403913600 9.4256
1403920800 9.4251
1403928000 9.4260
1403935200 9.4245
1403942400 9.4226
1403949600 9.4266
1403956800 9.4258
1403964000 9.4243
1403971200 9.4256
1403978400 9.4232
1403985600 9.4239
1403992800 9.4230
1404000000 9.4293
1404007200 9.4298
1404014400 9.4189
1404021600 9.4275
1404028800 9.4299
1404036000 9.4286
1404043200 9.4296
1404050400 9.4308
1404057600 9.4308
1404064800 9.4299
1404072000 9.4295
1404079200 9.4259
1404086400 9.4289
1404093600 9.4253
1404100800 9.4212
1404108000 9.4247
1404115200 9.4237
1404122400 9.4257
1404129600 9.4156
1404136800 9.4131
1404144000 9.4141
1404151200 9.4147
1404158400 9.4148
1404165600 9.4187
1404172800 9.4155
1404180000 9.4140
1404187200 9.4137
1404194400 9.4151
1404201600 9.4159
1404208800 9.3950
1404216000 9.4083
1404223200 9.4127
1404230400 9.4123
1404237600 9.4090
1404244800 9.4100
1404252000 9.4079
1404259200 9.4114
1404266400 9.4092
1404273600 9.4085
1404280800 9.4085
1404288000 9.4152
1404295200 9.4216
1404302400 9.4141
1404309600 9.4152
1404316800 9.4156
1404324000 9.4103
1404331200 9.4139
1404338400 9.4141
1404345600 9.3915
1404352800 9.4111
1404360000 9.4164
1404367200 9.4152
1404374400 9.4136
1404381600 9.4132
1404388800 9.4117
1404396000 9.4099
1404403200 9.4069
1404410400 9.4120
1404417600 9.4095
1404424800 9.3967
1404432000 9.3973
1404439200 9.4169
1404446400 9.4087
1404453600 9.4129
1404460800 9.4079
1404468000 9.4072
1404475200 9.4081
1404482400 9.4093
1404489600 9.4097
1404496800 9.4075
1404504000 9.4058
1404511200 9.4064
1404518400 9.4061
1404525600 9.4080
1404532800 9.4066
1404540000 9.4017
1404547200 9.4021
1404554400 9.4042
1404561600 9.3974
1404568800 9.4051
1404576000 9.4046
1404583200 9.4054
1404590400 9.4060
1404597600 9.4047
1404604800 9.4048
1404612000 9.4078
1404619200 9.4039
1404626400 9.4067
1404633600 9.4084
1404640800 9.4099
1404648000 9.4089
1404655200 9.4070
1404662400 9.4053
1404669600 9.4055
1404676800 9.4057
1404684000 9.4068
1404691200 9.4062
1404698400 9.4089
1404705600 9.4056
1404712800 9.4038
1404720000 9.3977
1404727200 9.4008
1404734400 9.4058
1404741600 9.4061
1404748800 9.4077
1404756000 9.4078
1404763200 9.4061
1404770400 9.4048
1404777600 9.4070
1404784800 9.4080
1404792000 9.4080
1404799200 9.4195
1404806400 9.4030
1404813600 9.4053
1404820800 9.4115
1404828000 9.4059
1404835200 9.4061
1404842400 9.4060
1404849600 9.4070
1404856800 9.4069
1404864000 9.4053
1404871200 9.4080
1404878400 9.4069
1404885600 9.4043
1404892800 9.4053
1404900000 9.4027
1404907200 9.4044
1404914400 9.4044
1404921600 9.4080
1404928800 9.4048
1404936000 9.4073
1404943200 9.4191
1404950400 9.4199
1404957600 9.4132
1404964800 9.4177
1404972000 9.4086
1404979200 9.4173
1404986400 9.4273
1404993600 9.4306
1405000800 9.4281
1405008000 9.4257
1405015200 9.4244
1405022400 9.4287
1405029600 9.4278
1405036800 9.4269
1405044000 9.4294
1405051200 9.4271
1405058400 9.4321
1405065600 9.4350
1405072800 9.4352
1405080000 9.4359
1405087200 9.4348
1405094400 9.4326
1405101600 9.4342
1405108800 9.4364
1405116000 9.4359
1405123200 9.4363
1405130400 9.4349
1405137600 9.4333
1405144800 9.4391
1405152000 9.4375
1405159200 9.4371
1405166400 9.4348
1405173600 9.4340
1405180800 9.4339
1405188000 9.4334
1405195200 9.4335
1405202400 9.4332
1405209600 9.4324
1405216800 9.4345
1405224000 9.4338
1405231200 9.4363
1405238400 9.4327
1405245600 9.4378
1405252800 9.4378
1405260000 9.4373
1405267200 9.4370
1405274400 9.4368
1405281600 9.4373
1405288800 9.4370
1405296000 9.4347
1405303200 9.4349
1405310400 9.4336
1405317600 9.4350
1405324800 9.4326
1405332000 9.4346
1405339200 9.4346
1405346400 9.4300
1405353600 9.4300
1405360800 9.4299
1405368000 9.4345
1405375200 9.4242
1405382400 9.4256
1405389600 9.4263
1405396800 9.4283
1405404000 9.4416
1405411200 9.4498
1405418400 9.4495
1405425600 9.4465
1405432800 9.4496
1405440000 9.4489
1405447200 9.4489
1405454400 9.4477
1405461600 9.4516
1405468800 9.4514
1405476000 9.4546
1405483200 9.4545
1405490400 9.5083
1405497600 9.4505
1405504800 9.4567
1405512000 9.4539
1405519200 9.4524
1405526400 9.4532
1405533600 9.4527
1405540800 9.4487
1405548000 9.4588
1405555200 9.4586
1405562400 9.4594
1405569600 9.4631
1405576800 9.4563
1405584000 9.4473
1405591200 9.4549
1405598400 9.4551
1405605600 9.4496
1405612800 9.4513
1405620000 9.4494
1405627200 9.4507
1405634400 9.4527
1405641600 9.4525
1405648800 9.4524
1405656000 9.4470
1405663200 9.4508
1405670400 9.4501
1405677600 9.4473
1405684800 9.4486
1405692000 9.4471
1405699200 9.4486
1405706400 9.4488
1405713600 9.4458
1405720800 9.4466
1405728000 9.4258
1405735200 9.4460
1405742400 9.4471
1405749600 9.4442
1405756800 9.4454
1405764000 9.4472
1405771200 9.4463
1405778400 9.4407
1405785600 9.4370
1405792800 9.4390
1405800000 9.4460
1405807200 9.4521
1405814400 9.4493
1405821600 9.4483
1405828800 9.4481
1405836000 9.4486
1405843200 9.4448
1405850400 9.4448
1405857600 9.4446
1405864800 9.4448
1405872000 9.4457
1405879200 9.4475
1405886400 9.4464
1405893600 9.4504
1405900800 9.4508
1405908000 9.4517
1405915200 9.4503
1405922400 9.4559
1405929600 9.4556
1405936800 9.4597
1405944000 9.4597
1405951200 9.4637
1405958400 9.4675
1405965600 9.4540
1405972800 9.4705
1405980000 9.4665
1405987200 9.4678
1405994400 9.4660
1406001600 9.4663
1406008800 9.4677
1406016000 9.4728
1406023200 9.4822
1406030400 9.4750
1406037600 9.4762
1406044800 9.4719
1406052000 9.4703
1406059200 9.4693
1406066400 9.4696
1406073600 9.4714
1406080800 9.4750
1406088000 9.4771
1406095200 9.4744
1406102400 9.4745
1406109600 9.4727
1406116800 9.4707
1406124000 9.4710
1406131200 9.4692
1406138400 9.4674
1406145600 9.4684
1406152800 9.4687
1406160000 9.4698
1406167200 9.4650
1406174400 9.4641
1406181600 9.4636
1406188800 9.4683
1406196000 9.4650
1406203200 9.4675
1406210400 9.4677
1406217600 9.4671
1406224800 9.4668
1406232000 9.4680
1406239200 9.4689
1406246400 9.4707
1406253600 9.4683
1406260800 9.4758
1406268000 9.4784
1406275200 9.4733
1406282400 9.4746
1406289600 9.4731
1406296800 9.4732
1406304000 9.4755
1406311200 9.4747
1406318400 9.4718
1406325600 9.4708
1406332800 9.4709
1406340000 9.4729
1406347200 9.4707
1406354400 9.4726
1406361600 9.4722
1406368800 9.4705
1406376000 9.4697
1406383200 9.4750
1406390400 9.4696
1406397600 9.4721
1406404800 9.4745
1406412000 9.4738
1406419200 9.4717
1406426400 9.4716
1406433600 9.4700
1406440800 9.4717
1406448000 9.4716
1406455200 9.4721
1406462400 9.4706
1406469600 9.4662
1406476800 9.4703
1406484000 9.4701
1406491200 9.4657
1406498400 9.4690
1406505600 9.4698
1406512800 9.4679
1406520000 9.4618
1406527200 9.4603
1406534400 9.4605
1406541600 9.4625
1406548800 9.4656
1406556000 9.4594
1406563200 9.4583
1406570400 9.4602
1406577600 9.4657
1406584800 9.4656
1406592000 9.4654
1406599200 9.4657
1406606400 9.4684
1406613600 9.4672
1406620800 9.4638
1406628000 9.4680
1406635200 9.4649
1406642400 9.4645
1406649600 9.4665
1406656800 9.4620
1406664000 9.4625
1406671200 9.4668
1406678400 9.4723
1406685600 9.4643
1406692800 9.4806
1406700000 9.4813
1406707200 9.4775
1406714400 9.4789
1406721600 9.4737
1406728800 9.4754
1406736000 9.4718
1406743200 9.4695
1406750400 9.4682
1406757600 9.4709
1406764800 9.4710
1406772000 9.4788
1406779200 9.4774
1406786400 9.4752
1406793600 9.4771
1406800800 9.4767
1406808000 9.4731
1406815200 9.4740
1406822400 9.4724
1406829600 9.4740
1406836800 9.4773
1406844000 9.4637
1406851200 9.4599
1406858400 9.4587
1406865600 9.4604
1406872800 9.4564
1406880000 9.4492
1406887200 9.4607
1406894400 9.4677
1406901600 9.4696
1406908800 9.4706
1406916000 9.4697
1406923200 9.4719
1406930400 9.4767
1406937600 9.4752
1406944800 9.4759
1406952000 9.4754
1406959200 9.4755
1406966400 9.4723
1406973600 9.4706
1406980800 9.4695
1406988000 9.4710
1406995200 9.4690
1407002400 9.4700
1407009600 9.4732
1407016800 9.4697
1407024000 9.4690
1407031200 9.4649
1407038400 9.4692
1407045600 9.4695
1407052800 9.4701
1407060000 9.4679
1407067200 9.4641
1407074400 9.4642
1407081600 9.4645
1407088800 9.4653
1407096000 9.4720
1407103200 9.4732
1407110400 9.4717
1407117600 9.4732
1407124800 9.4678
1407132000 9.4657
1407139200 9.4661
1407146400 9.4682
1407153600 9.4639
1407160800 9.4636
1407168000 9.4657
1407175200 9.4536
1407182400 9.4610
1407189600 9.4605
1407196800 9.4613
1407204000 9.4605
1407211200 9.4676
1407218400 9.4667
1407225600 9.4591
1407232800 9.4686
1407240000 9.4707
1407247200 9.4664
1407254400 9.4667
1407261600 9.4626
1407268800 9.4634
1407276000 9.4597
1407283200 9.4662
1407290400 9.4639
1407297600 9.4663
1407304800 9.4650
1407312000 9.4699
1407319200 9.4688
1407326400 9.4648
1407333600 9.4631
1407340800 9.4613
1407348000 9.4622
1407355200 9.4622
1407362400 9.4652
1407369600 9.4640
1407376800 9.4613
1407384000 9.4597
1407391200 9.4733
1407398400 9.4667
1407405600 9.4681
1407412800 9.4713
1407420000 9.4433
1407427200 9.4440
1407434400 9.4686
1407441600 9.4690
1407448800 9.4679
1407456000 9.4690
1407463200 9.4655
1407470400 9.4681
1407477600 9.4657
1407484800 9.4660
1407492000 9.4635
1407499200 9.4745
1407506400 9.4744
1407513600 9.4744
1407520800 9.4766
1407528000 9.4750
1407535200 9.4762
1407542400 9.4762
1407549600 9.4522
1407556800 9.4768
1407564000 9.4729
1407571200 9.4743
1407578400 9.4745
1407585600 9.4741
1407592800 9.4774
1407600000 9.4796
1407607200 9.4788
1407614400 9.4765
1407621600 9.4803
1407628800 9.4804
1407636000 9.4827
1407643200 9.4807
1407650400 9.4821
1407657600 9.4704
1407664800 9.4685
1407672000 9.4677
1407679200 9.4687
1407686400 9.4707
1407693600 9.4653
1407700800 9.4718
1407708000 9.4680
1407715200 9.4729
1407722400 9.4711
1407729600 9.4741
1407736800 9.4707
1407744000 9.4775
1407751200 9.4757
1407758400 9.4737
1407765600 9.4726
1407772800 9.4762
1407780000 9.4763
1407787200 9.4806
1407794400 9.4824
1407801600 9.4843
1407808800 9.4813
1407816000 9.4817
1407823200 9.4842
1407830400 9.4922
1407837600 9.4916
1407844800 9.4897
1407852000 9.4862
1407859200 9.4862
1407866400 9.4801
1407873600 9.4772
1407880800 9.4846
1407888000 9.4789
1407895200 9.4821
1407902400 9.4783
1407909600 9.4745
1407916800 9.4768
1407924000 9.4732
1407931200 9.4752
1407938400 9.4806
1407945600 9.4769
1407952800 9.4689
1407960000 9.4640
1407967200 9.4758
1407974400 9.4747
1407981600 9.4746
1407988800 9.4928
1407996000 9.4733
1408003200 9.4775
1408010400 9.4785
1408017600 9.4756
1408024800 9.4757
1408032000 9.4733
1408039200 9.4774
1408046400 9.4772
1408053600 9.4752
1408060800 9.4757
1408068000 9.4777
1408075200 9.4726
1408082400 9.4783
1408089600 9.4801
1408096800 9.4764
1408104000 9.4779
1408111200 9.4761
1408118400 9.4753
1408125600 9.4735
1408132800 9.4817
1408140000 9.4825
1408147200 9.4820
1408154400 9.4822
1408161600 9.4818
1408168800 9.4834
1408176000 9.4833
1408183200 9.4835
1408190400 9.4807
1408197600 9.4829
1408204800 9.4816
1408212000 9.4848
1408219200 9.4838
1408226400 9.4855
1408233600 9.4864
1408240800 9.4813
1408248000 9.4853
1408255200 9.4830
1408262400 9.4821
1408269600 9.4840
1408276800 9.4794
1408284000 9.4776
1408291200 9.4824
1408298400 9.4806
1408305600 9.4811
1408312800 9.4808
1408320000 9.4834
1408327200 9.4846
1408334400 9.4857
1408341600 9.4841
1408348800 9.4821
1408356000 9.4813
1408363200 9.4802
1408370400 9.4799
1408377600 9.4731
1408384800 9.4645
1408392000 9.4669
1408399200 9.4723
1408406400 9.4768
1408413600 9.4780
1408420800 9.4783
1408428000 9.4726
1408435200 9.4637
1408442400 9.4554
1408449600 9.4405
1408456800 9.4400
1408464000 9.4407
1408471200 9.4403
1408478400 9.4430
1408485600 9.4252
1408492800 9.4412
1408500000 9.4430
1408507200 9.4408
1408514400 9.4373
1408521600 9.4378
1408528800 9.4185
1408536000 9.4253
1408543200 9.4296
1408550400 9.4345
1408557600 9.4271
1408564800 9.4393
1408572000 9.4445
1408579200 9.4417
1408586400 9.4418
1408593600 9.4387
1408600800 9.4371
1408608000 9.4377
1408615200 9.4370
1408622400 9.4333
1408629600 9.4380
1408636800 9.4303
1408644000 9.4346
1408651200 9.4297
1408658400 9.4343
1408665600 9.4353
1408672800 9.4286
1408680000 9.4307
1408687200 9.4297
1408694400 9.4312
1408701600 9.4311
1408708800 9.4201
1408716000 9.4364
1408723200 9.4353
1408730400 9.4376
1408737600 9.4313
1408744800 9.4362
1408752000 9.4372
1408759200 9.4337
1408766400 9.4333
1408773600 9.4341
1408780800 9.4330
1408788000 9.4310
1408795200 9.4339
1408802400 9.4343
1408809600 9.4297
1408816800 9.4362
1408824000 9.4369
1408831200 9.4362
1408838400 9.4355
1408845600 9.4349
1408852800 9.4358
1408860000 9.4354
1408867200 9.4365
1408874400 9.4362
1408881600 9.4395
1408888800 9.4374
1408896000 9.4092
1408903200 9.4379
1408910400 9.4399
1408917600 9.4387
1408924800 9.4381
1408932000 9.4335
1408939200 9.4350
1408946400 9.3975
1408953600 9.3993
1408960800 9.4242
1408968000 9.4309
1408975200 9.4347
1408982400 9.4326
1408989600 9.4332
1408996800 9.4359
1409004000 9.4379
1409011200 9.4423
1409018400 9.4361
1409025600 9.4387
1409032800 9.4266
1409040000 9.4271
1409047200 9.4265
1409054400 9.4285
1409061600 9.4289
1409068800 9.4271
1409076000 9.4273
1409083200 9.4265
1409090400 9.4288
1409097600 9.4307
1409104800 9.4286
1409112000 9.4300
1409119200 9.4202
1409126400 9.4233
1409133600 9.4270
1409140800 9.4239
1409148000 9.4266
1409155200 9.4299
1409162400 9.4222
1409169600 9.4311
1409176800 9.4322
1409184000 9.4360
1409191200 9.4381
1409198400 9.4367
1409205600 9.4315
1409212800 9.4284
1409220000 9.4230
1409227200 9.4307
1409234400 9.4269
1409241600 9.4318
1409248800 9.4320
1409256000 9.4335
1409263200 9.4265
1409270400 9.4406
1409277600 9.4345
1409284800 9.4362
1409292000 9.4350
1409299200 9.4342
1409306400 9.4313
1409313600 9.4343
1409320800 9.4322
1409328000 9.4377
1409335200 9.4389
1409342400 9.4411
1409349600 9.4394
1409356800 9.4424
1409364000 9.4404
1409371200 9.4400
1409378400 9.4421
1409385600 9.4431
1409392800 9.4414
1409400000 9.4373
1409407200 9.4361
1409414400 9.4382
1409421600 9.4424
1409428800 9.4393
1409436000 9.4419
1409443200 9.4441
1409450400 9.4419
1409457600 9.4403
1409464800 9.4356
1409472000 9.4386
1409479200 9.4376
1409486400 9.4405
1409493600 9.4410
1409500800 9.4393
1409508000 9.4434
1409515200 9.4432
1409522400 9.4423
1409529600 9.4450
1409536800 9.4440
1409544000 9.4439
1409551200 9.4457
1409558400 9.4407
1409565600 9.4447
1409572800 9.4443
1409580000 9.4458
1409587200 9.4464
1409594400 9.4477
1409601600 9.4449
1409608800 9.4439
1409616000 9.4454
1409623200 9.4472
1409630400 9.4478
1409637600 9.4439
1409644800 9.4428
1409652000 9.4414
1409659200 9.4414
1409666400 9.4390
1409673600 9.4393
1409680800 9.4399
1409688000 9.4458
1409695200 9.4408
1409702400 9.4426
1409709600 9.4490
1409716800 9.4472
1409724000 9.4482
1409731200 9.4475
1409738400 9.4441
1409745600 9.4469
1409752800 9.4424
1409760000 9.4394
1409767200 9.4396
1409774400 9.4406
1409781600 9.4408
1409788800 9.4383
1409796000 9.4415
1409803200 9.4400
1409810400 9.4403
1409817600 9.4415
1409824800 9.4335
1409832000 9.4320
1409839200 9.4324
1409846400 9.4283
1409853600 9.4265
1409860800 9.4251
1409868000 9.4245
1409875200 9.4283
1409882400 9.4322
1409889600 9.4254
1409896800 9.4270
1409904000 9.4230
1409911200 9.4234
1409918400 9.4268
1409925600 9.4297
1409932800 9.4185
1409940000 9.4170
1409947200 9.4216
1409954400 9.4298
1409961600 9.4364
1409968800 9.4388
1409976000 9.4403
1409983200 9.4443
1409990400 9.4408
1409997600 9.4405
1410004800 9.4349
1410012000 9.4347
1410019200 9.4316
1410026400 9.4313
1410033600 9.4343
1410040800 9.4328
1410048000 9.4337
1410055200 9.4370
1410062400 9.4354
1410069600 9.4352
1410076800 9.4336
1410084000 9.4329
1410091200 9.4317
1410098400 9.4307
1410105600 9.4308
1410112800 9.4303
1410120000 9.4310
1410127200 9.4315
1410134400 9.4309
1410141600 9.4303
1410148800 9.4306
1410156000 9.4304
1410163200 9.4296
1410170400 9.4314
1410177600 9.4316
1410184800 9.4294
1410192000 9.4272
1410199200 9.4259
1410206400 9.4203
1410213600 9.4172
1410220800 9.4185
1410228000 9.4289
1410235200 9.4284
1410242400 9.4252
1410249600 9.4252
1410256800 9.4241
1410264000 9.4211
1410271200 9.4214
1410278400 9.4177
1410285600 9.4086
1410292800 9.4154
1410300000 9.4238
1410307200 9.4268
1410314400 9.4257
1410321600 9.4222
1410328800 9.4229
1410336000 9.4249
1410343200 9.4252
1410350400 9.4251
1410357600 9.4274
1410364800 9.4209
1410372000 9.4217
1410379200 9.4203
1410386400 9.4191
1410393600 9.4167
1410400800 9.4214
1410408000 9.4196
1410415200 9.4197
1410422400 9.4251
1410429600 9.4321
1410436800 9.4381
1410444000 9.4364
1410451200 9.4451
1410458400 9.4413
1410465600 9.4356
1410472800 9.4417
1410480000 9.4429
1410487200 9.4412
1410494400 9.4440
1410501600 9.4398
1410508800 9.4389
1410516000 9.4354
1410523200 9.4396
1410530400 9.4318
1410537600 9.4334
1410544800 9.4321
1410552000 9.4311
1410559200 9.4287
1410566400 9.4319
1410573600 9.4348
1410580800 9.4321
1410588000 9.4196
1410595200 9.4323
1410602400 9.4314
1410609600 9.4320
1410616800 9.4306
1410624000 9.4292
1410631200 9.4267
1410638400 9.4269
1410645600 9.4253
1410652800 9.4210
1410660000 9.4222
1410667200 9.4260
1410674400 9.4244
1410681600 9.4255
1410688800 9.4217
1410696000 9.4183
1410703200 9.4210
1410710400 9.4238
1410717600 9.4235
1410724800 9.4194
1410732000 9.4246
1410739200 9.4261
1410746400 9.4256
1410753600 9.4251
1410760800 9.4237
1410768000 9.4180
1410775200 9.4248
1410782400 9.4250
1410789600 9.4243
1410796800 9.4252
1410804000 9.4277
1410811200 9.4281
1410818400 9.4305
1410825600 9.4291
1410832800 9.4317
1410840000 9.4266
1410847200 9.4254
1410854400 9.4280
1410861600 9.4301
1410868800 9.4244
1410876000 9.4253
1410883200 9.4242
1410890400 9.4304
1410897600 9.4304
1410904800 9.4292
1410912000 9.4330
1410919200 9.4315
1410926400 9.4215
1410933600 9.4241
1410940800 9.4308
1410948000 9.4275
1410955200 9.4294
1410962400 9.4310
1410969600 9.4342
1410976800 9.4356
1410984000 9.4330
1410991200 9.4327
1410998400 9.4354
1411005600 9.4369
1411012800 9.4343
1411020000 9.4422
1411027200 9.4322
1411034400 9.4254
1411041600 9.4219
1411048800 9.4342
1411056000 9.4358
1411063200 9.4334
1411070400 9.4341
1411077600 9.4452
1411084800 9.4428
1411092000 9.4452
1411099200 9.4426
1411106400 9.4422
1411113600 9.4438
1411120800 9.4393
1411128000 9.4336
1411135200 9.4311
1411142400 9.4308
1411149600 9.4312
1411156800 9.4276
1411164000 9.4299
1411171200 9.4195
1411178400 9.4226
1411185600 9.4301
1411192800 9.4295
1411200000 9.4301
1411207200 9.4297
1411214400 9.4293
1411221600 9.4298
1411228800 9.4267
1411236000 9.4277
1411243200 9.4262
1411250400 9.4278
1411257600 9.4312
1411264800 9.4301
1411272000 9.4292
1411279200 9.4290
1411286400 9.4273
1411293600 9.4293
1411300800 9.4293
1411308000 9.4250
1411315200 9.4231
1411322400 9.4219
1411329600 9.4238
1411336800 9.4227
1411344000 9.4268
1411351200 9.4297
1411358400 9.4306
1411365600 9.4322
1411372800 9.4298
1411380000 9.4341
1411387200 9.4324
1411394400 9.4330
1411401600 9.4327
1411408800 9.4286
1411416000 9.4316
1411423200 9.4102
1411430400 9.4305
1411437600 9.4278
1411444800 9.4274
1411452000 9.4517
1411459200 9.4396
1411466400 9.4384
1411473600 9.4208
1411480800 9.4251
1411488000 9.4274
1411495200 9.4252
1411502400 9.4252
1411509600 9.4256
1411516800 9.4825
1411524000 9.4261
1411531200 9.4269
1411538400 9.4272
1411545600 9.4255
1411552800 9.4273
1411560000 9.4248
1411567200 9.4225
1411574400 9.4232
1411581600 9.4228
1411588800 9.4220
1411596000 9.4256
1411603200 9.4275
1411610400 9.4219
1411617600 9.4268
1411624800 9.4215
1411632000 9.4265
1411639200 9.4248
1411646400 9.4291
1411653600 9.4307
1411660800 9.4343
1411668000 9.4309
1411675200 9.4298
1411682400 9.4319
1411689600 9.4295
1411696800 9.4293
1411704000 9.4299
1411711200 9.4335
1411718400 9.4279
1411725600 9.4308
1411732800 9.4308
1411740000 9.4352
1411747200 9.4391
1411754400 9.4342
1411761600 9.4337
1411768800 9.4352
1411776000 9.4324
1411783200 9.4302
1411790400 9.4346
1411797600 9.4358
1411804800 9.4362
1411812000 9.4347
1411819200 9.4301
1411826400 9.4316
1411833600 9.4334
1411840800 9.4348
1411848000 9.4310
1411855200 9.4272
1411862400 9.4256
1411869600 9.4262
1411876800 9.4242
1411884000 9.4276
1411891200 9.4331
1411898400 9.4358
1411905600 9.4390
1411912800 9.4335
1411920000 9.4313
1411927200 9.4327
1411934400 9.4286
1411941600 9.4261
1411948800 9.4261
1411956000 9.4279
1411963200 9.4253
1411970400 9.4284
1411977600 9.4306
1411984800 9.4273
1411992000 9.4320
1411999200 9.4348
1412006400 9.4268
1412013600 9.4332
1412020800 9.4324
1412028000 9.4277
1412035200 9.4305
1412042400 9.4327
1412049600 9.4155
1412056800 9.4115
1412064000 9.4120
1412071200 9.4073
1412078400 9.3999
1412085600 9.4026
1412092800 9.4087
1412100000 9.4026
1412107200 9.4040
1412114400 9.4026
1412121600 9.4051
1412128800 9.4039
1412136000 9.4050
1412143200 9.4030
1412150400 9.4016
1412157600 9.4034
1412164800 9.4122
1412172000 9.4023
1412179200 9.3998
1412186400 9.4106
1412193600 9.4041
1412200800 9.4036
1412208000 9.4030
1412215200 9.4033
1412222400 9.4069
1412229600 9.4185
1412236800 9.4164
1412244000 9.4163
1412251200 9.4185
1412258400 9.4188
1412265600 9.4139
1412272800 9.4094
1412280000 9.4112
1412287200 9.4090
1412294400 9.4023
1412301600 9.4056
1412308800 9.4005
1412316000 9.4063
1412323200 9.3978
1412330400 9.4101
1412337600 9.4103
1412344800 9.4095
1412352000 9.4074
1412359200 9.4034
1412366400 9.4064
1412373600 9.4082
1412380800 9.4117
1412388000 9.4103
1412395200 9.4066
1412402400 9.3980
1412409600 9.4056
1412416800 9.4051
1412424000 9.4034
1412431200 9.4029
1412438400 9.4029
1412445600 9.3982
1412452800 9.4016
1412460000 9.4040
1412467200 9.4021
1412474400 9.4036
1412481600 9.4036
1412488800 9.4040
1412496000 9.3987
1412503200 9.3997
1412510400 9.4009
1412517600 9.4030
1412524800 9.4010
1412532000 9.4025
1412539200 9.4022
1412546400 9.3982
1412553600 9.4037
1412560800 9.4079
1412568000 9.4073
1412575200 9.4055
1412582400 9.4018
1412589600 9.4010
1412596800 9.3976
1412604000 9.4008
1412611200 9.3529
1412618400 9.3994
1412625600 9.3988
1412632800 9.3988
1412640000 9.4005
1412647200 9.3980
1412654400 9.3942
1412661600 9.3909
1412668800 9.3936
1412676000 9.5100
1412683200 9.5099
1412690400 9.5070
1412697600 9.5079
1412704800 9.5096
1412712000 9.5088
1412719200 9.3995
1412726400 9.4000
1412733600 9.3952
1412740800 9.3976
1412748000 9.3972
1412755200 9.3979
1412762400 9.3969
1412769600 9.4003
1412776800 9.4008
1412784000 9.3991
1412791200 9.3963
1412798400 9.3945
1412805600 9.3937
1412812800 9.3934
1412820000 9.3862
1412827200 9.3860
1412834400 9.3942
1412841600 9.3939
1412848800 9.3955
1412856000 9.3959
1412863200 9.3824
1412870400 9.3845
1412877600 9.3803
1412884800 9.3823
1412892000 9.3783
1412899200 9.3758
1412906400 9.3731
1412913600 9.3620
1412920800 9.3735
1412928000 9.3746
1412935200 9.3751
1412942400 9.3768
1412949600 9.3780
1412956800 9.3686
1412964000 9.3708
1412971200 9.3730
1412978400 9.3831
1412985600 9.3791
1412992800 9.3735
1413000000 9.3716
1413007200 9.3727
1413014400 9.3736
1413021600 9.3719
1413028800 9.3741
1413036000 9.3816
1413043200 9.3808
1413050400 9.3805
1413057600 9.3849
1413064800 9.3836
1413072000 9.3847
1413079200 9.3826
1413086400 9.3782
1413093600 9.3817
1413100800 9.3776
1413108000 9.3810
1413115200 9.3822
1413122400 9.3831
1413129600 9.3839
1413136800 9.3842
1413144000 9.3826
1413151200 9.3800
1413158400 9.3827
1413165600 9.3874
1413172800 9.3892
1413180000 9.3904
1413187200 9.3889
1413194400 9.3885
1413201600 9.3845
1413208800 9.3857
1413216000 9.3880
1413223200 9.3828
1413230400 9.3788
1413237600 9.3883
1413244800 9.3791
1413252000 9.3937
1413259200 9.3913
1413266400 9.3883
1413273600 9.3888
1413280800 9.3875
1413288000 9.3820
1413295200 9.3871
1413302400 9.3915
1413309600 9.4009
1413316800 9.3994
1413324000 9.4016
1413331200 9.4033
1413338400 9.4011
1413345600 9.4011
1413352800 9.4000
1413360000 9.4007
1413367200 9.3994
1413374400 9.4040
1413381600 9.4031
1413388800 9.4009
1413396000 9.4099
1413403200 9.4110
1413410400 9.4115
1413417600 9.4110
1413424800 9.4085
1413432000 9.3996
1413439200 9.4034
1413446400 9.3712
1413453600 9.3963
1413460800 9.3938
1413468000 9.3948
1413475200 9.3893
1413482400 9.3882
1413489600 9.3842
1413496800 9.3850
1413504000 9.4003
1413511200 9.4002
1413518400 9.3990
1413525600 9.3971
1413532800 9.3991
1413540000 9.3992
1413547200 9.3999
1413554400 9.3931
1413561600 9.3979
1413568800 9.3984
1413576000 9.3870
1413583200 9.4002
1413590400 9.4013
1413597600 9.4016
1413604800 9.3991
1413612000 9.4030
1413619200 9.4010
1413626400 9.3999
1413633600 9.4029
1413640800 9.4013
1413648000 9.4012
1413655200 9.3983
1413662400 9.4016
1413669600 9.4008
1413676800 9.3986
1413684000 9.3997
1413691200 9.4007
1413698400 9.4037
1413705600 9.4017
1413712800 9.4021
1413720000 9.3998
1413727200 9.4031
1413734400 9.4041
1413741600 9.4026
1413748800 9.4012
1413756000 9.3980
1413763200 9.3989
1413770400 9.3967
1413777600 9.3952
1413784800 9.3946
1413792000 9.3939
1413799200 9.3901
1413806400 9.3962
1413813600 9.3955
1413820800 9.3872
1413828000 9.3915
1413835200 9.3961
1413842400 9.3949
1413849600 9.3957
1413856800 9.3996
1413864000 9.3979
1413871200 9.3990
1413878400 9.3935
1413885600 9.3852
1413892800 9.3850
1413900000 9.3936
1413907200 9.3968
1413914400 9.3969
1413921600 9.3963
1413928800 9.3951
1413936000 9.3961
1413943200 9.3959
1413950400 9.3956
1413957600 9.3996
1413964800 9.4035
1413972000 9.3973
1413979200 9.3985
1413986400 9.3975
1413993600 9.3882
1414000800 9.3960
1414008000 9.3958
1414015200 9.4029
1414022400 9.4031
1414029600 9.4028
1414036800 9.4018
1414044000 9.3955
1414051200 9.3985
1414058400 9.3949
1414065600 9.3960
1414072800 9.3930
1414080000 9.3922
1414087200 9.4007
1414094400 9.3680
1414101600 9.3651
1414108800 9.3867
1414116000 9.3871
1414123200 9.4020
1414130400 9.4141
1414137600 9.4043
1414144800 9.4046
1414152000 9.4088
1414159200 9.4033
1414166400 9.4007
1414173600 9.4031
1414180800 9.4055
1414188000 9.4080
1414195200 9.4067
1414202400 9.4095
1414209600 9.4085
1414216800 9.4069
1414224000 9.4095
1414231200 9.4096
1414238400 9.4121
1414245600 9.4110
1414252800 9.4129
1414260000 9.4109
1414267200 9.4119
1414274400 9.4120
1414281600 9.4106
1414288800 9.4129
1414296000 9.4133
1414303200 9.4131
1414310400 9.4150
1414317600 9.4153
1414324800 9.4166
1414332000 9.4156
1414339200 9.4157
1414346400 9.4197
1414353600 9.4155
1414360800 9.3999
1414368000 9.4012
1414375200 9.4016
1414382400 9.4013
1414389600 9.3946
1414396800 9.3971
1414404000 9.4108
1414411200 9.4108
1414418400 9.4094
1414425600 9.4119
1414432800 9.4119
1414440000 9.4089
1414447200 9.4148
1414454400 9.4113
1414461600 9.4115
1414468800 9.4091
1414476000 9.4088
1414483200 9.3995
1414490400 9.4118
1414497600 9.4144
1414504800 9.4162
1414512000 9.4070
1414519200 9.4071
1414526400 9.4014
1414533600 9.3844
1414540800 9.4002
1414548000 9.4008
1414555200 9.3932
1414562400 9.3973
1414569600 9.3970
1414576800 9.3991
1414584000 9.4026
1414591200 9.3801
1414598400 9.3922
1414605600 9.3893
1414612800 9.4098
1414620000 9.4095
1414627200 9.4070
1414634400 9.4065
1414641600 9.4055
1414648800 9.4038
1414656000 9.3997
1414663200 9.4030
1414670400 9.4036
1414677600 9.4051
1414684800 9.4049
1414692000 9.4083
1414699200 9.4029
1414706400 9.4084
1414713600 9.4080
1414720800 9.4069
1414728000 9.4071
1414735200 9.4097
1414742400 9.3792
1414749600 9.3820
1414756800 9.4058
1414764000 9.4136
1414771200 9.4101
1414778400 9.4038
1414785600 9.4093
1414792800 9.4102
1414800000 9.4089
1414807200 9.4061
1414814400 9.4026
1414821600 9.4006
1414828800 9.4017
1414836000 9.4043
1414843200 9.4073
1414850400 9.4127
1414857600 9.4150
1414864800 9.4161
1414872000 9.4089
1414879200 9.4056
1414886400 9.4108
1414893600 9.4147
1414900800 9.4101
1414908000 9.4116
1414915200 9.4151
1414922400 9.4135
1414929600 9.4123
1414936800 9.4030
1414944000 9.4093
1414951200 9.4113
1414958400 9.4052
1414965600 9.4024
1414972800 9.4020
1414980000 9.4008
1414987200 9.4009
1414994400 9.3957
1415001600 9.3975
1415008800 9.3972
1415016000 9.3917
1415023200 9.3963
1415030400 9.3957
1415037600 9.3943
1415044800 9.3948
1415052000 9.3984
1415059200 9.4020
1415066400 9.3944
1415073600 9.3917
1415080800 9.3938
1415088000 9.3906
1415095200 9.3900
1415102400 9.3899
1415109600 9.3936
1415116800 9.3970
1415124000 9.4011
1415131200 9.4009
1415138400 9.3977
1415145600 9.3988
1415152800 9.3976
1415160000 9.3961
1415167200 9.3996
1415174400 9.3918
1415181600 9.3650
1415188800 9.3381
1415196000 9.3385
1415203200 9.3427
1415210400 9.3426
1415217600 9.3424
1415224800 9.3436
1415232000 9.3439
1415239200 9.3374
1415246400 9.3377
1415253600 9.4102
1415260800 9.4047
1415268000 9.3970
1415275200 9.4006
1415282400 9.3957
1415289600 9.4067
1415296800 9.4084
1415304000 9.4096
1415311200 9.4117
1415318400 9.4091
1415325600 9.4115
1415332800 9.4105
1415340000 9.4060
1415347200 9.4090
1415354400 9.3398
1415361600 9.4113
1415368800 9.4141
1415376000 9.4051
1415383200 9.4057
1415390400 9.4096
1415397600 9.4082
1415404800 9.4148
1415412000 9.4132
1415419200 9.4170
1415426400 9.4139
1415433600 9.4150
1415440800 9.4131
1415448000 9.4123
1415455200 9.4009
1415462400 9.4022
1415469600 9.4088
1415476800 9.4102
1415484000 9.4088
1415491200 9.4071
1415498400 9.4071
1415505600 9.4071
1415512800 9.4070
1415520000 9.4083
1415527200 9.4109
1415534400 9.4134
1415541600 9.4088
1415548800 9.4125
1415556000 9.4135
1415563200 9.4131
1415570400 9.4142
1415577600 9.4165
1415584800 9.4185
1415592000 9.4166
1415599200 9.4166
1415606400 9.4166
1415613600 9.4212
1415620800 9.4220
1415628000 9.4158
1415635200 9.4153
1415642400 9.4162
1415649600 9.4173
1415656800 9.4097
1415664000 9.4132
1415671200 9.4089
1415678400 9.4079
1415685600 9.3823
1415692800 9.3956
1415700000 9.3962
1415707200 9.3906
1415714400 9.3863
1415721600 9.3871
1415728800 9.3891
1415736000 9.3875
1415743200 9.3936
1415750400 9.3893
1415757600 9.3942
1415764800 9.3929
1415772000 9.3905
1415779200 9.3942
1415786400 9.3922
1415793600 9.3880
1415800800 9.3852
1415808000 9.3822
1415815200 9.3797
1415822400 9.3879
1415829600 9.3858
1415836800 9.3857
1415844000 9.3886
1415851200 9.3890
1415858400 9.3910
1415865600 9.3871
1415872800 9.3787
1415880000 9.3779
1415887200 9.3703
1415894400 9.3712
1415901600 9.3721
1415908800 9.3682
1415916000 9.3737
1415923200 9.3770
1415930400 9.3736
1415937600 9.3704
1415944800 9.3721
1415952000 9.3696
1415959200 9.3493
1415966400 9.3657
1415973600 9.3665
1415980800 9.3707
1415988000 9.3710
1415995200 9.3695
1416002400 9.3678
1416009600 9.3681
1416016800 9.3732
1416024000 9.3729
1416031200 9.3747
1416038400 9.3707
1416045600 9.3727
1416052800 9.3708
1416060000 9.3736
1416067200 9.3729
1416074400 9.3706
1416081600 9.3704
1416088800 9.3720
1416096000 9.3731
1416103200 9.3723
1416110400 9.3704
1416117600 9.3735
1416124800 9.3728
1416132000 9.3714
1416139200 9.3702
1416146400 9.3720
1416153600 9.3740
1416160800 9.3723
1416168000 9.3713
1416175200 9.3712
1416182400 9.3751
1416189600 9.3721
1416196800 9.3738
1416204000 9.3740
1416211200 9.3748
1416218400 9.3777
1416225600 9.3777
1416232800 9.3569
1416240000 9.3633
1416247200 9.3718
1416254400 9.3779
1416261600 9.3784
1416268800 9.3785
1416276000 9.3792
1416283200 9.3817
1416290400 9.3806
1416297600 9.3735
1416304800 9.3823
1416312000 9.3850
1416319200 9.3872
1416326400 9.3859
1416333600 9.3837
1416340800 9.3849
1416348000 9.3861
1416355200 9.3852
1416362400 9.3845
1416369600 9.3851
1416376800 9.3854
1416384000 9.3827
1416391200 9.3830
1416398400 9.3756
1416405600 9.3784
1416412800 9.3827
1416420000 9.3831
1416427200 9.3836
1416434400 9.3866
1416441600 9.3910
1416448800 9.3916
1416456000 9.3862
1416463200 9.3930
1416470400 9.3967
1416477600 9.3894
1416484800 9.3845
1416492000 9.3868
1416499200 9.3857
1416506400 9.3857
1416513600 9.3819
1416520800 9.3854
1416528000 9.3847
1416535200 9.3861
1416542400 9.3869
1416549600 9.3852
1416556800 9.3832
1416564000 9.3810
1416571200 9.3815
1416578400 9.3812
1416585600 9.3790
1416592800 9.3778
1416600000 9.3789
1416607200 9.3789
1416614400 9.3790
1416621600 9.3776
1416628800 9.3762
1416636000 9.3789
1416643200 9.3797
1416650400 9.3832
1416657600 9.3796
1416664800 9.3820
1416672000 9.3782
1416679200 9.3792
1416686400 9.3797
1416693600 9.3785
1416700800 9.3787
1416708000 9.3775
1416715200 9.3798
1416722400 9.3788
1416729600 9.3652
1416736800 9.3771
1416744000 9.3769
1416751200 9.3748
1416758400 9.3743
1416765600 9.3773
1416772800 9.3763
1416780000 9.3761
1416787200 9.3746
1416794400 9.3736
1416801600 9.3735
1416808800 9.3702
1416816000 9.3715
1416823200 9.3695
1416830400 9.3700
1416837600 9.3731
1416844800 9.3740
1416852000 9.3646
1416859200 9.3640
1416866400 9.3602
1416873600 9.3616
1416880800 9.3631
1416888000 9.3638
1416895200 9.3746
1416902400 9.3738
1416909600 9.3870
1416916800 9.3807
1416924000 9.3715
1416931200 9.3744
1416938400 9.3786
1416945600 9.3782
1416952800 9.3767
1416960000 9.3514
1416967200 9.3792
1416974400 9.3676
1416981600 9.3739
1416988800 9.3661
1416996000 9.3675
1417003200 9.3659
1417010400 9.3666
1417017600 9.3675
1417024800 9.3696
1417032000 9.3724
1417039200 9.3685
1417046400 9.3676
1417053600 9.3668
1417060800 9.3647
1417068000 9.3634
1417075200 9.3685
1417082400 9.3642
1417089600 9.3644
1417096800 9.3686
1417104000 9.3680
1417111200 9.3639
1417118400 9.3668
1417125600 9.3700
1417132800 9.3684
1417140000 9.3672
1417147200 9.3688
1417154400 9.3682
1417161600 9.3526
1417168800 9.3469
1417176000 9.3531
1417183200 9.3661
1417190400 9.3652
1417197600 9.3690
1417204800 9.3729
1417212000 9.3693
1417219200 9.3664
1417226400 9.3684
1417233600 9.3671
1417240800 9.3632
1417248000 9.3667
1417255200 9.3694
1417262400 9.3694
1417269600 9.3671
1417276800 9.3656
1417284000 9.3653
1417291200 9.3683
1417298400 9.3664
1417305600 9.3673
1417312800 9.3685
1417320000 9.3490
1417327200 9.3558
1417334400 9.3562
1417341600 9.3509
1417348800 9.3517
1417356000 9.3505
1417363200 9.3507
1417370400 9.3518
1417377600 9.3502
1417384800 9.3508
1417392000 9.3505
1417399200 9.3502
1417406400 9.3508
1417413600 9.3509
1417420800 9.3514
1417428000 9.3530
1417435200 9.3542
1417442400 9.3539
1417449600 9.3577
1417456800 9.3596
1417464000 9.3577
1417471200 9.3331
1417478400 9.3608
1417485600 9.3609
1417492800 9.3556
1417500000 9.3546
1417507200 9.3569
1417514400 9.3566
1417521600 9.3581
1417528800 9.3579
1417536000 9.3577
1417543200 9.3577
1417550400 9.3592
1417557600 9.3603
1417564800 9.3697
1417572000 9.3564
1417579200 9.3500
1417586400 9.3520
1417593600 9.3331
1417600800 9.3352
1417608000 9.3289
1417615200 9.3256
1417622400 9.3376
1417629600 9.3528
1417636800 9.3568
1417644000 9.3585
1417651200 9.3543
1417658400 9.3586
1417665600 9.3572
1417672800 9.3582
1417680000 9.3528
1417687200 9.3606
1417694400 9.3592
1417701600 9.3589
1417708800 9.3591
1417716000 9.3600
1417723200 9.3635
1417730400 9.3600
1417737600 9.3609
1417744800 9.3631
1417752000 9.3676
1417759200 9.3671
1417766400 9.3660
1417773600 9.3658
1417780800 9.3631
1417788000 9.3623
1417795200 9.3613
1417802400 9.3587
1417809600 9.3611
1417816800 9.3612
1417824000 9.3639
1417831200 9.3643
1417838400 9.3591
1417845600 9.3584
1417852800 9.3633
1417860000 9.3653
1417867200 9.3607
1417874400 9.3612
1417881600 9.3577
1417888800 9.3600
1417896000 9.3587
1417903200 9.3582
1417910400 9.3573
1417917600 9.3563
1417924800 9.3538
1417932000 9.3511
1417939200 9.3523
1417946400 9.3522
1417953600 9.3518
1417960800 9.3557
1417968000 9.3534
1417975200 9.3518
1417982400 9.3525
1417989600 9.3507
1417996800 9.3510
1418004000 9.3509
1418011200 9.3499
1418018400 9.3482
1418025600 9.3478
1418032800 9.3435
1418040000 9.3495
1418047200 9.3475
1418054400 9.3496
1418061600 9.3514
1418068800 9.3519
1418076000 9.3532
1418083200 9.3530
1418090400 9.3521
1418097600 9.3497
1418104800 9.3566
1418112000 9.3591
1418119200 9.3486
1418126400 9.3393
1418133600 9.3511
1418140800 9.3502
1418148000 9.3506
1418155200 9.3543
1418162400 9.3520
1418169600 9.3543
1418176800 9.3526
1418184000 9.3526
1418191200 9.3348
1418198400 9.3436
1418205600 9.3549
1418212800 9.3504
1418220000 9.3542
1418227200 9.3545
1418234400 9.3526
1418241600 9.3514
1418248800 9.3477
1418256000 9.3484
1418263200 9.3503
1418270400 9.3500
1418277600 9.3472
1418284800 9.3516
1418292000 9.3486
1418299200 9.3515
1418306400 9.3503
1418313600 9.3510
1418320800 9.3567
1418328000 9.3474
1418335200 9.3485
1418342400 9.3491
1418349600 9.3547
1418356800 9.3497
1418364000 9.3480
1418371200 9.3423
1418378400 9.3412
1418385600 9.3422
1418392800 9.3426
1418400000 9.3351
1418407200 9.3378
1418414400 9.3521
1418421600 9.3511
1418428800 9.3537
1418436000 9.3488
1418443200 9.3556
1418450400 9.3350
1418457600 9.3486
1418464800 9.3479
1418472000 9.3490
1418479200 9.3486
1418486400 9.3490
1418493600 9.3590
1418500800 9.3536
1418508000 9.3536
1418529600 9.3520
1418536800 9.3509
1418544000 9.3557
1418551200 9.3541
1418558400 9.3518
1418565600 9.3547
1418572800 9.3400
1418580000 9.3372
1418587200 9.3385
1418594400 9.3526
1418601600 9.3521
1418608800 9.3554
1418616000 9.3519
1418623200 9.3509
1418630400 9.3510
1418637600 9.3511
1418644800 9.3509
1418652000 9.3521
1418659200 9.3484
1418666400 9.3503
1418673600 9.3562
1418680800 9.3598
1418688000 9.3610
1418695200 9.3619
1418702400 9.3557
1418709600 9.3576
1418716800 9.3581
1418724000 9.3587
1418731200 9.3589
1418738400 9.3593
1418745600 9.3573
1418752800 9.3471
1418760000 9.3438
1418767200 9.3430
1418774400 9.3414
1418781600 9.3577
1418788800 9.3561
1418796000 9.3590
1418803200 9.3550
1418810400 9.3580
1418817600 9.3651
1418824800 9.3651
1418832000 9.3653
1418839200 9.3640
1418846400 9.3666
1418853600 9.3707
1418860800 9.3694
1418868000 9.3694
1418875200 9.3515
1418882400 9.3654
1418889600 9.3661
1418896800 9.3622
1418904000 9.3659
1418911200 9.3675
1418918400 9.3674
1418925600 9.3700
1418932800 9.3686
1418940000 9.3713
1418947200 9.3683
1418954400 9.3692
1418961600 9.3736
1418968800 9.3709
1418976000 9.3750
1418983200 9.3767
1418990400 9.3598
1418997600 9.3595
1419004800 9.3589
1419012000 9.3577
1419019200 9.3591
1419026400 9.3624
1419033600 9.3759
1419040800 9.3762
1419048000 9.3696
1419055200 9.3677
1419062400 9.3658
1419069600 9.3704
1419076800 9.3676
1419084000 9.3685
1419091200 9.3762
1419098400 9.3767
1419105600 9.3763
1419112800 9.3751
1419120000 9.3763
1419127200 9.3778
1419134400 9.3745
1419141600 9.3778
1419148800 9.3809
1419156000 9.3746
1419163200 9.3794
1419170400 9.3792
1419177600 9.3788
1419184800 9.3722
1419192000 9.3750
1419199200 9.3740
1419206400 9.3745
1419213600 9.3732
1419220800 9.3775
1419228000 9.3750
1419235200 9.3766
1419242400 9.3740
1419249600 9.3646
1419256800 9.2948
1419264000 9.3108
1419271200 9.3058
1419278400 9.3059
1419285600 9.3005
1419292800 9.3026
1419300000 9.3003
1419307200 9.3030
1419314400 9.3010
1419321600 9.3025
1419328800 9.3017
1419336000 9.3017
1419343200 9.3030
1419350400 9.3035
1419357600 9.3033
1419364800 9.2861
1419372000 9.2804
1419379200 9.2859
1419386400 9.2830
1419393600 9.2874
1419400800 9.2898
1419408000 9.2946
1419415200 9.2939
1419422400 9.2957
1419429600 9.2949
1419436800 9.2952
1419444000 9.2936
1419451200 9.2937
1419458400 9.2938
1419465600 9.2958
1419472800 9.2941
1419480000 9.2901
1419487200 9.2861
1419494400 9.2912
1419501600 9.2952
1419508800 9.2972
1419516000 9.2970
1419523200 9.2968
1419530400 9.2956
1419537600 9.2981
1419544800 9.2970
1419552000 9.2981
1419559200 9.2976
1419566400 9.2966
1419573600 9.2972
1419580800 9.2965
1419588000 9.2944
1419595200 9.2941
1419602400 9.2916
1419609600 9.2984
1419616800 9.2990
1419624000 9.2990
1419631200 9.2991
1419638400 9.3001
1419645600 9.2991
1419652800 9.2987
1419660000 9.3000
1419667200 9.2984
1419674400 9.2983
1419681600 9.2969
1419688800 9.2979
1419696000 9.3007
1419703200 9.3003
1419710400 9.3002
1419717600 9.3004
1419724800 9.3025
1419732000 9.2995
1419739200 9.3002
1419746400 9.3000
1419753600 9.2997
1419760800 9.2997
1419768000 9.2994
1419775200 9.2967
1419782400 9.3005
1419789600 9.2994
1419796800 9.3001
1419804000 9.2986
1419811200 9.2985
1419818400 9.3006
1419825600 9.2974
1419832800 9.2962
1419840000 9.2947
1419847200 9.2933
1419854400 9.2987
1419861600 9.2954
1419868800 9.2965
1419876000 9.2989
1419883200 9.2998
1419890400 9.3031
1419897600 9.2910
1419904800 9.2944
1419912000 9.2907
1419919200 9.2951
1419926400 9.2946
1419933600 9.2954
1419940800 9.2949
1419948000 9.2943
1419955200 9.2971
1419962400 9.2971
1419969600 9.2979
1419976800 9.3008
1419984000 9.3032
1419991200 9.3018
1419998400 9.3025
1420005600 9.2997
1420012800 9.3006
1420020000 9.2999
1420027200 9.2996
1420034400 9.3035
1420041600 9.3008
1420048800 9.2823
1420056000 9.3041
1420063200 9.3024
1420070400 9.3026
1420077600 9.3021
1420084800 9.2996
1420092000 9.2999
1420099200 9.3006
1420106400 9.3017
1420113600 9.3001
1420120800 9.3039
1420128000 9.3035
1420135200 9.3014
1420142400 9.2951
1420149600 9.3001
1420156800 9.2979
1420164000 9.2964
1420171200 9.2976
1420178400 9.2993
1420185600 9.2990
1420192800 9.2983
1420200000 9.2991
1420207200 9.2994
1420214400 9.2984
1420221600 9.3008
1420228800 9.3025
1420236000 9.3056
1420243200 9.3047
1420250400 9.3036
1420257600 9.3048
1420264800 9.3018
1420272000 9.3036
1420279200 9.3041
1420286400 9.3017
1420293600 9.3008
1420300800 9.3008
1420308000 9.2982
1420315200 9.3002
1420322400 9.2991
1420329600 9.2979
1420336800 9.2984
1420344000 9.2983
1420351200 9.2959
1420358400 9.2943
1420365600 9.2979
1420372800 9.2986
1420380000 9.2993
1420387200 9.2992
1420394400 9.3003
1420401600 9.2999
1420408800 9.2820
1420416000 9.2805
1420423200 9.2833
1420430400 9.2825
1420437600 9.3058
1420444800 9.3053
1420452000 9.3050
1420459200 9.3041
1420466400 9.3068
1420473600 9.3059
1420480800 9.3056
1420488000 9.3122
1420495200 9.3122
1420502400 9.3027
1420509600 9.3010
1420516800 9.3065
1420524000 9.3080
1420531200 9.3192
1420538400 9.3187
1420545600 9.3229
1420552800 9.3133
1420560000 9.3212
1420567200 9.3223
1420574400 9.3248
1420581600 9.3268
1420588800 9.3272
1420596000 9.3263
1420603200 9.3148
1420610400 9.3117
1420617600 9.3088
1420624800 9.3282
1420632000 9.3304
1420639200 9.3281
1420646400 9.3281
1420653600 9.3292
1420660800 9.3272
1420668000 9.3255
1420675200 9.3282
1420682400 9.3275
1420689600 9.3219
1420696800 9.3135
1420704000 9.3164
1420711200 9.2727
1420718400 9.3244
1420725600 9.3214
1420732800 9.3265
1420740000 9.3227
1420747200 9.3235
1420754400 9.3243
1420761600 9.3281
1420768800 9.3250
1420776000 9.3274
1420783200 9.3241
1420790400 9.3246
1420797600 9.3254
1420804800 9.3289
1420812000 9.3251
1420819200 9.3249
1420826400 9.3243
1420833600 9.3274
1420840800 9.3231
1420848000 9.3242
1420855200 9.3229
1420862400 9.3241
1420869600 9.3239
1420876800 9.3205
1420884000 9.3195
1420891200 9.3176
1420898400 9.3187
1420905600 9.3146
1420912800 9.3152
1420920000 9.3211
1420927200 9.3222
1420934400 9.3264
1420941600 9.3153
1420948800 9.3140
1420956000 9.3113
1420963200 9.3130
1420970400 9.3135
1420977600 9.3141
1420984800 9.3147
1420992000 9.3171
1420999200 9.3162
1421006400 9.3034
1421013600 9.3153
1421020800 9.3194
1421028000 9.3230
1421035200 9.3195
1421042400 9.3196
1421049600 9.3240
1421056800 9.3250
1421064000 9.3243
1421071200 9.3265
1421078400 9.3200
1421085600 9.3214
1421092800 9.3306
1421100000 9.3288
1421107200 9.3296
1421114400 9.3292
1421121600 9.3278
1421128800 9.3210
1421136000 9.3226
1421143200 9.3228
1421150400 9.3252
1421157600 9.3237
1421164800 9.3258
1421172000 9.3282
1421179200 9.3220
1421186400 9.3309
1421193600 9.3240
1421200800 9.3299
1421208000 9.3259
1421215200 9.3285
1421222400 9.3275
1421229600 9.3283
1421236800 9.3253
1421244000 9.3019
1421251200 9.3042
1421258400 9.3244
1421265600 9.3258
1421272800 9.3108
1421280000 9.3281
1421287200 9.3334
1421294400 9.3317
1421301600 9.3331
1421308800 9.3374
1421316000 9.3316
1421323200 9.4235
1421330400 9.4265
1421337600 9.4232
1421344800 9.4267
1421352000 9.4222
1421359200 9.4160
1421366400 9.4089
1421373600 9.4073
1421380800 9.4093
1421388000 9.4080
1421395200 9.3874
1421402400 9.4129
1421409600 9.4161
1421416800 9.4048
1421424000 9.4046
1421431200 9.4053
1421438400 9.4077
1421445600 9.4089
1421452800 9.4202
1421460000 9.4197
1421467200 9.4170
1421474400 9.4176
1421481600 9.4200
1421488800 9.4210
1421496000 9.4222
1421503200 9.4191
1421510400 9.4200
1421517600 9.4166
1421524800 9.4161
1421532000 9.4153
1421539200 9.4179
1421546400 9.4209
1421553600 9.4179
1421560800 9.4167
1421568000 9.4166
1421575200 9.4162
1421582400 9.4162
1421589600 9.4141
1421596800 9.4169
1421604000 9.4143
1421611200 9.4400
1421618400 9.4379
1421625600 9.4387
1421632800 9.4149
1421640000 9.4372
1421647200 9.4380
1421654400 9.4404
1421661600 9.4351
1421668800 9.4337
1421676000 9.4334
1421683200 9.4337
1421690400 9.4321
1421697600 9.4334
1421704800 9.4328
1421712000 9.4314
1421719200 9.4307
1421726400 9.4340
1421733600 9.4344
1421740800 9.4391
1421748000 9.4372
1421755200 9.4370
1421762400 9.4589
1421769600 9.4593
1421776800 9.4596
1421784000 9.4596
1421791200 9.4582
1421798400 9.4604
1421805600 9.4538
1421812800 9.4397
1421820000 9.4392
1421827200 9.4409
1421834400 9.4450
1421841600 9.4368
1421848800 9.4377
1421856000 9.4371
1421863200 9.4343
1421870400 9.4483
1421877600 9.4491
1421884800 9.4483
1421892000 9.4511
1421899200 9.4506
1421906400 9.4412
1421913600 9.4441
1421920800 9.4341
1421928000 9.4320
1421935200 9.4406
1421942400 9.4360
1421949600 9.4410
1421956800 9.4492
1421964000 9.4472
1421971200 9.4506
1421978400 9.4475
1421985600 9.4453
1421992800 9.4499
1422000000 9.4510
1422007200 9.4522
1422014400 9.4525
1422021600 9.4573
1422028800 9.4562
1422036000 9.4493
1422043200 9.4507
1422050400 9.4470
1422057600 9.4482
1422064800 9.4256
1422072000 9.4269
1422079200 9.4462
1422086400 9.4479
1422093600 9.4477
1422100800 9.4507
1422108000 9.4491
1422115200 9.4511
1422122400 9.4480
1422129600 9.4516
1422136800 9.4514
1422144000 9.4502
1422151200 9.4501
1422158400 9.4440
1422165600 9.4472
1422172800 9.4399
1422180000 9.4499
1422187200 9.4494
1422194400 9.4682
1422201600 9.4680
1422208800 9.4641
1422216000 9.4720
1422223200 9.4708
1422230400 9.4721
1422237600 9.4516
1422244800 9.4722
1422252000 9.4706
1422259200 9.4677
1422266400 9.4644
1422273600 9.4672
1422280800 9.4618
1422288000 9.4655
1422295200 9.4653
1422302400 9.4705
1422309600 9.4655
1422316800 9.4701
1422324000 9.4664
1422331200 9.4727
1422338400 9.4735
1422345600 9.4630
1422352800 9.4740
1422360000 9.4732
1422367200 9.4633
1422374400 9.4681
1422381600 9.4684
1422388800 9.4712
1422396000 9.4728
1422403200 9.4665
1422410400 9.4703
1422417600 9.4694
1422424800 9.4722
1422432000 9.4708
1422439200 9.4696
1422446400 9.4600
1422453600 9.4481
1422460800 9.4512
1422468000 9.4495
1422475200 9.4516
1422482400 9.4534
1422489600 9.4526
1422496800 9.4531
1422504000 9.4508
1422511200 9.4541
1422518400 9.4525
1422525600 9.4485
1422532800 9.4509
1422540000 9.4525
1422547200 9.4552
1422554400 9.4557
1422561600 9.4602
1422568800 9.4571
1422576000 9.4588
1422583200 9.4578
1422590400 9.4591
1422597600 9.4617
1422604800 9.4583
1422612000 9.4578
1422619200 9.4580
1422626400 9.4524
1422633600 9.4555
1422640800 9.4606
1422648000 9.4602
1422655200 9.4616
1422662400 9.4620
1422669600 9.4419
1422676800 9.4422
1422684000 9.4581
1422691200 9.4609
1422698400 9.4575
1422705600 9.4554
1422712800 9.4559
1422720000 9.4575
1422727200 9.4612
1422734400 9.4628
1422741600 9.4621
1422748800 9.4646
1422756000 9.4592
1422763200 9.4619
1422770400 9.4594
1422777600 9.4569
1422784800 9.4555
1422792000 9.4606
1422799200 9.4622
1422806400 9.4594
1422813600 9.4596
1422820800 9.4640
1422828000 9.4557
1422835200 9.4507
1422842400 9.4509
1422849600 9.4546
1422856800 9.4543
1422864000 9.4557
1422871200 9.4544
1422878400 9.4523
1422885600 9.4526
1422892800 9.4508
1422900000 9.4513
1422907200 9.4550
1422914400 9.4552
1422921600 9.4506
1422928800 9.4546
1422936000 9.4493
1422943200 9.4415
1422950400 9.4577
1422957600 9.4426
1422964800 9.4480
1422972000 9.4420
1422979200 9.4432
1422986400 9.4418
1422993600 9.4466
1423000800 9.4412
1423008000 9.4400
1423015200 9.4457
1423022400 9.4475
1423029600 9.4458
1423036800 9.4450
1423044000 9.4484
1423051200 9.4447
1423058400 9.4118
1423065600 9.4143
1423072800 9.4174
1423080000 9.4159
1423087200 9.4185
1423094400 9.4201
1423101600 9.4218
1423108800 9.4204
1423116000 9.4175
1423123200 9.4208
1423130400 9.4134
1423137600 9.4184
1423144800 9.4160
1423152000 9.4162
1423159200 9.4148
1423166400 9.4151
1423173600 9.4184
1423180800 9.4181
1423188000 9.4139
1423195200 9.4161
1423202400 9.4191
1423209600 9.4226
1423216800 9.4136
1423224000 9.4209
1423231200 9.4092
1423238400 9.4110
1423245600 9.4100
1423252800 9.4112
1423260000 9.4197
1423267200 9.4150
1423274400 9.4243
1423281600 9.4247
1423288800 9.4241
1423296000 9.4253
1423303200 9.4253
1423310400 9.4259
1423317600 9.4266
1423324800 9.4247
1423332000 9.4342
1423339200 9.4278
1423346400 9.4303
1423353600 9.4257
1423360800 9.4242
1423368000 9.4259
1423375200 9.4254
1423382400 9.4224
1423389600 9.4235
1423396800 9.4229
1423404000 9.4197
1423411200 9.4304
1423418400 9.4354
1423425600 9.4310
1423432800 9.4288
1423440000 9.4284
1423447200 9.4303
1423454400 9.4286
1423461600 9.4299
1423468800 9.4320
1423476000 9.4307
1423483200 9.4344
1423490400 9.4325
1423497600 9.4319
1423504800 9.4304
1423512000 9.4271
1423519200 9.4236
1423526400 9.4291
1423533600 9.4251
1423540800 9.4250
1423548000 9.4174
1423555200 9.4238
1423562400 9.4216
1423569600 9.4249
1423576800 9.4246
1423584000 9.4187
1423591200 9.4215
1423598400 9.4214
1423605600 9.4217
1423612800 9.4297
1423620000 9.4295
1423627200 9.4298
1423634400 9.4375
1423641600 9.4382
1423648800 9.4384
1423656000 9.4381
1423663200 9.4284
1423670400 9.4305
1423677600 9.4339
1423684800 9.4299
1423692000 9.4252
1423699200 9.4225
1423706400 9.4259
1423713600 9.4243
1423720800 9.4204
1423728000 9.4209
1423735200 9.4238
1423742400 9.4205
1423749600 9.4217
1423756800 9.4169
1423764000 9.4215
1423771200 9.4195
1423778400 9.4135
1423785600 9.4188
1423792800 9.4173
1423800000 9.4195
1423807200 9.4160
1423814400 9.4132
1423821600 9.4155
1423828800 9.4037
1423836000 9.4043
1423843200 9.4059
1423850400 9.4133
1423857600 9.4133
1423864800 9.4141
1423872000 9.4115
1423879200 9.4126
1423886400 9.4143
1423893600 9.4168
1423900800 9.4137
1423908000 9.4112
1423915200 9.4085
1423922400 9.4094
1423929600 9.4048
1423936800 9.4140
1423944000 9.4129
1423951200 9.4170
1423958400 9.4168
1423965600 9.4163
1423972800 9.4147
1423980000 9.4131
1423987200 9.4162
1423994400 9.4136
1424001600 9.4138
1424008800 9.4140
1424016000 9.4144
1424023200 9.4195
1424030400 9.4171
1424037600 9.4164
1424044800 9.4134
1424052000 9.4143
1424059200 9.4161
1424066400 9.4150
1424073600 9.4155
1424080800 9.4132
1424088000 9.4125
1424102400 9.4130
1424109600 9.4148
1424116800 9.4157
1424124000 9.4148
1424131200 9.4121
1424138400 9.4135
1424145600 9.4095
1424152800 9.4068
1424160000 9.4100
1424167200 9.4067
1424174400 9.4153
1424181600 9.4158
1424188800 9.4189
1424196000 9.4200
1424203200 9.4212
1424210400 9.4210
1424217600 9.4224
1424224800 9.4208
1424232000 9.4213
1424239200 9.4217
1424246400 9.4249
1424253600 9.4231
1424260800 9.4219
1424268000 9.4223
1424275200 9.4158
1424282400 9.4041
1424289600 9.4110
1424296800 9.4087
1424304000 9.4117
1424311200 9.4099
1424318400 9.4167
1424325600 9.4197
1424332800 9.4189
1424340000 9.4232
1424347200 9.4225
1424354400 9.4232
1424361600 9.4227
1424368800 9.4226
1424376000 9.4213
1424383200 9.4021
1424390400 9.4207
1424397600 9.4229
1424404800 9.4200
1424412000 9.4210
1424419200 9.4166
1424426400 9.4233
1424433600 9.4163
1424440800 9.4169
1424448000 9.4187
1424455200 9.4169
1424462400 9.4198
1424469600 9.4155
1424476800 9.4201
1424484000 9.4243
1424491200 9.4212
1424498400 9.4201
1424505600 9.4187
1424512800 9.4220
1424520000 9.4201
1424527200 9.4221
1424534400 9.4226
1424541600 9.4206
1424548800 9.4207
1424556000 9.4223
1424563200 9.4208
1424570400 9.4220
1424577600 9.4238
1424584800 9.4217
1424592000 9.4204
1424599200 9.4217
1424606400 9.4228
1424613600 9.4220
1424620800 9.4224
1424628000 9.4244
1424635200 9.4243
1424642400 9.4266
1424649600 9.4201
1424656800 9.4223
1424664000 9.4225
1424671200 9.4214
1424678400 9.4207
1424685600 9.4191
1424692800 9.4177
1424700000 9.4128
1424707200 9.4150
1424714400 9.4163
1424721600 9.4194
1424728800 9.4196
1424736000 9.4200
1424743200 9.4178
1424750400 9.4144
1424757600 9.4185
1424764800 9.4154
1424772000 9.4238
1424779200 9.4175
1424786400 9.4186
1424793600 9.4179
1424800800 9.4195
1424808000 9.4211
1424815200 9.4183
1424822400 9.4188
1424829600 9.4174
1424836800 9.4154
1424844000 9.4098
1424851200 9.4101
1424858400 9.4085
1424865600 9.4114
1424872800 9.4141
1424880000 9.4144
1424887200 9.4194
1424894400 9.4223
1424901600 9.4199
1424908800 9.4204
1424916000 9.4204
1424923200 9.4215
1424930400 9.4207
1424937600 9.4232
1424944800 9.4199
1424952000 9.4174
1424959200 9.4169
1424966400 9.4204
1424973600 9.4306
1424980800 9.4297
1424988000 9.4270
1424995200 9.4245
1425002400 9.4276
1425009600 9.4321
1425016800 9.4171
1425024000 9.4140
1425031200 9.4158
1425038400 9.4267
1425045600 9.4115
1425052800 9.4156
1425060000 9.4166
1425067200 9.4158
1425074400 9.4231
1425081600 9.4219
1425088800 9.4208
1425096000 9.4188
1425103200 9.4160
1425110400 9.4159
1425117600 9.4144
1425124800 9.4200
1425132000 9.4205
1425139200 9.4193
1425146400 9.4164
1425153600 9.4190
1425160800 9.4178
1425168000 9.4214
1425175200 9.4181
1425182400 9.4131
1425189600 9.4133
1425196800 9.4127
1425204000 9.4149
1425211200 9.4167
1425218400 9.4172
1425225600 9.4154
1425232800 9.4174
1425240000 9.4155
1425247200 9.4146
1425254400 9.4156
1425261600 9.4150
1425268800 9.4176
1425276000 9.4176
1425283200 9.4157
1425290400 9.4140
1425297600 9.4144
1425304800 9.4105
1425312000 9.4141
1425319200 9.4080
1425326400 9.4265
1425333600 9.4261
1425340800 9.4259
1425348000 9.4289
1425355200 9.4217
1425362400 9.4207
1425369600 9.4290
1425376800 9.4266
1425384000 9.4255
1425391200 9.4337
1425398400 9.4361
1425405600 9.4390
1425412800 9.4396
1425420000 9.4440
1425427200 9.4491
1425434400 9.4434
1425441600 9.4449
1425448800 9.4380
1425456000 9.4343
1425463200 9.4405
1425470400 9.4368
1425477600 9.4405
1425484800 9.4463
1425492000 9.4542
1425499200 9.4451
1425506400 9.4497
1425513600 9.4502
1425520800 9.4514
1425528000 9.4463
1425535200 9.4446
1425542400 9.4438
1425549600 9.4456
1425556800 9.4481
1425564000 9.4441
1425571200 9.4463
1425578400 9.4420
1425585600 9.4336
1425592800 9.4329
1425600000 9.4362
1425607200 9.4348
1425614400 9.4361
1425621600 9.4355
1425628800 9.4343
1425636000 9.4359
1425643200 9.4377
1425650400 9.4379
1425657600 9.4393
1425664800 9.4377
1425672000 9.4340
1425679200 9.4358
1425686400 9.4374
1425693600 9.4340
1425700800 9.4332
1425708000 9.4324
1425715200 9.4348
1425722400 9.4373
1425729600 9.4396
1425736800 9.4407
1425744000 9.4421
1425751200 9.4426
1425758400 9.4391
1425765600 9.4386
1425772800 9.4370
1425780000 9.4367
1425787200 9.4390
1425794400 9.4378
1425801600 9.4385
1425808800 9.4413
1425816000 9.4361
1425823200 9.4379
1425830400 9.4356
1425837600 9.4189
1425844800 9.4212
1425852000 9.4186
1425859200 9.4371
1425866400 9.4364
1425873600 9.4330
1425880800 9.4393
1425888000 9.4396
1425895200 9.4376
1425902400 9.4368
1425909600 9.4364
1425916800 9.4333
1425924000 9.4328
1425931200 9.4366
1425938400 9.4398
1425945600 9.4407
1425952800 9.4382
1425960000 9.4393
1425967200 9.4418
1425974400 9.4422
1425981600 9.4555
1425988800 9.4528
1425996000 9.4505
1426003200 9.4513
1426010400 9.4463
1426017600 9.4409
1426024800 9.4407
1426032000 9.4400
1426039200 9.4411
1426046400 9.4380
1426053600 9.4401
1426060800 9.4401
1426068000 9.4373
1426075200 9.4377
1426082400 9.4170
1426089600 9.4155
1426096800 9.4352
1426104000 9.4359
1426111200 9.4360
1426118400 9.4267
1426125600 9.4273
1426132800 9.4297
1426140000 9.4300
1426147200 9.4309
1426154400 9.3623
1426161600 9.4273
1426168800 9.4307
1426176000 9.4346
1426183200 9.4362
1426190400 9.4385
1426197600 9.4351
1426204800 9.4328
1426212000 9.4311
1426219200 9.4295
1426226400 9.4242
1426233600 9.4017
1426240800 9.4332
1426248000 9.4426
1426255200 9.4249
1426262400 9.4270
1426269600 9.4258
1426276800 9.4275
1426284000 9.4284
1426291200 9.4278
1426298400 9.4274
1426305600 9.4284
1426312800 9.4272
1426320000 9.4291
1426327200 9.4296
1426334400 9.4292
1426341600 9.4284
1426348800 9.4283
1426356000 9.4279
1426363200 9.4367
1426370400 9.4301
1426377600 9.4290
1426384800 9.4289
1426392000 9.4268
1426399200 9.4282
1426406400 9.4267
1426413600 9.4276
1426420800 9.4268
1426428000 9.4280
1426435200 9.4280
1426442400 9.4288
1426449600 9.4291
1426456800 9.4294
1426464000 9.4288
1426471200 9.4299
1426478400 9.4303
1426485600 9.4310
1426492800 9.4299
1426500000 9.4303
1426507200 9.4290
1426514400 9.4264
1426521600 9.4254
1426528800 9.4273
1426536000 9.4322
1426543200 9.4271
1426550400 9.4241
1426557600 9.4268
1426564800 9.4144
1426572000 9.4394
1426579200 9.4380
1426586400 9.4391
1426593600 9.4301
1426600800 9.4251
1426608000 9.4245
1426615200 9.4280
1426622400 9.4237
1426629600 9.4204
1426636800 9.4277
1426644000 9.4248
1426651200 9.4260
1426658400 9.4247
1426665600 9.4257
1426672800 9.4090
1426680000 9.4101
1426687200 9.4135
1426694400 9.4129
1426701600 9.4142
1426708800 9.4153
1426716000 9.4157
1426723200 9.4108
1426730400 9.4163
1426737600 9.4145
1426744800 9.4150
1426752000 9.4161
1426759200 9.4153
1426766400 9.4170
1426773600 9.4157
1426780800 9.4202
1426788000 9.4192
1426795200 9.4166
1426802400 9.4151
1426809600 9.4130
1426816800 9.4123
1426824000 9.4113
1426831200 9.4106
1426838400 9.4130
1426845600 9.4129
1426852800 9.4137
1426860000 9.4155
1426867200 9.4151
1426874400 9.4132
1426881600 9.4126
1426888800 9.4110
1426896000 9.4157
1426903200 9.4145
1426910400 9.4167
1426917600 9.4172
1426924800 9.4166
1426932000 9.4161
1426939200 9.4157
1426946400 9.4156
1426953600 9.4152
1426960800 9.4141
1426968000 9.4161
1426975200 9.4197
1426982400 9.4177
1426989600 9.4178
1426996800 9.4176
1427004000 9.4239
1427011200 9.4243
1427018400 9.4183
1427025600 9.4205
1427032800 9.4199
1427040000 9.4201
1427047200 9.4209
1427054400 9.4225
1427061600 9.4237
1427068800 9.4072
1427076000 9.4063
1427083200 9.4068
1427090400 9.4262
1427097600 9.4275
1427104800 9.4248
1427112000 9.4231
1427119200 9.4197
1427126400 9.4226
1427133600 9.4239
1427140800 9.4279
1427148000 9.4237
1427155200 9.4282
1427162400 9.4242
1427169600 9.4293
1427176800 9.4287
1427184000 9.4277
1427191200 9.4256
1427198400 9.4268
1427205600 9.4264
1427212800 9.4185
1427220000 9.4208
1427227200 9.4247
1427234400 9.4249
1427241600 9.4287
1427248800 9.4274
1427256000 9.4273
1427263200 9.4029
1427270400 9.4232
1427277600 9.4237
1427284800 9.4318
1427292000 9.4316
1427299200 9.4305
1427306400 9.4293
1427313600 9.4250
1427320800 9.4354
1427328000 9.4312
1427335200 9.4339
1427342400 9.4097
1427349600 9.4139
1427356800 9.4335
1427364000 9.4375
1427371200 9.4346
1427378400 9.4344
1427385600 9.4292
1427392800 9.4379
1427400000 9.4416
1427407200 9.4359
1427414400 9.4352
1427421600 9.4183
1427428800 9.4142
1427436000 9.4177
1427443200 9.4159
1427450400 9.4105
1427457600 9.4118
1427464800 9.4329
1427472000 9.4197
1427479200 9.4196
1427486400 9.4200
1427493600 9.4206
1427500800 9.4186
1427508000 9.4378
1427515200 9.4393
1427522400 9.4410
1427529600 9.4403
1427536800 9.4413
1427544000 9.4441
1427551200 9.4399
1427558400 9.4427
1427565600 9.4431
1427572800 9.4398
1427580000 9.4399
1427587200 9.4417
1427594400 9.4417
1427601600 9.4404
1427608800 9.4410
1427616000 9.4377
1427623200 9.4391
1427630400 9.4351
1427637600 9.4414
1427644800 9.4401
1427652000 9.4380
1427659200 9.6018
1427666400 9.4382
1427673600 9.4380
1427680800 9.4377
1427688000 9.4391
1427695200 9.4383
1427702400 9.4500
1427709600 9.4506
1427716800 9.4535
1427724000 9.4570
1427731200 9.4561
1427738400 9.4595
1427745600 9.4601
1427752800 9.4537
1427760000 9.4575
1427767200 9.4533
1427774400 9.4533
1427781600 9.5380
1427788800 9.5417
1427796000 9.4583
1427803200 9.4542
1427810400 9.4531
1427817600 9.4571
1427824800 9.4535
1427832000 9.4611
1427839200 9.4560
1427846400 9.4567
1427853600 9.4567
1427860800 9.4538
1427868000 9.4557
1427875200 9.4619
1427882400 9.4561
1427889600 9.4625
1427896800 9.4614
1427904000 9.4637
1427911200 9.4622
1427918400 9.4637
1427925600 9.4660
1427932800 9.4642
1427940000 9.4631
1427947200 9.4624
1427954400 9.4638
1427961600 9.4645
1427968800 9.4635
1427976000 9.4540
1427983200 9.4509
1427990400 9.4533
1427997600 9.4555
1428004800 9.4640
1428012000 9.4682
1428019200 9.4674
1428026400 9.4643
1428033600 9.4585
1428040800 9.4546
1428048000 9.4599
1428055200 9.4593
1428062400 9.4604
1428069600 9.4603
1428076800 9.4617
1428084000 9.4618
1428091200 9.4623
1428098400 9.4613
1428105600 9.4622
1428112800 9.4639
1428120000 9.4614
1428127200 9.4598
1428134400 9.4620
1428141600 9.4608
1428148800 9.4614
1428156000 9.4616
1428163200 9.4592
1428170400 9.4600
1428177600 9.4596
1428184800 9.4591
1428192000 9.4568
1428199200 9.4563
1428206400 9.4561
1428213600 9.4580
1428220800 9.4618
1428228000 9.4587
1428235200 9.4598
1428242400 9.4625
1428249600 9.4603
1428256800 9.4563
1428264000 9.4589
1428271200 9.4577
1428278400 9.4545
1428285600 9.4594
1428292800 9.4595
1428300000 9.4617
1428307200 9.4589
1428314400 9.4607
1428321600 9.4602
1428328800 9.4594
1428336000 9.4585
1428343200 9.4634
1428350400 9.4642
1428357600 9.4642
1428364800 9.4645
1428372000 9.4643
1428379200 9.4645
1428386400 9.4620
1428393600 9.4612
1428400800 9.4618
1428408000 9.4599
1428415200 9.4581
1428422400 9.4606
1428429600 9.4637
1428436800 9.4612
1428444000 9.4642
1428451200 9.4632
1428458400 9.4620
1428465600 9.4646
1428472800 9.4603
1428480000 9.4620
1428487200 9.4577
1428494400 9.4632
1428501600 9.4563
1428508800 9.4583
1428516000 9.4559
1428523200 9.4598
1428530400 9.4628
1428537600 9.4609
1428544800 9.4599
1428552000 9.4583
1428559200 9.4591
1428566400 9.4572
1428573600 9.4606
1428580800 9.4578
1428588000 9.4573
1428595200 9.4557
1428602400 9.4569
1428609600 9.4525
1428616800 9.4644
1428624000 9.4617
1428631200 9.4636
1428638400 9.4629
1428645600 9.4612
1428652800 9.4557
1428660000 9.4574
1428667200 9.4592
1428674400 9.4577
1428681600 9.4569
1428688800 9.4595
1428696000 9.4680
1428703200 9.4596
1428710400 9.4633
1428717600 9.4646
1428724800 9.4655
1428732000 9.4667
1428739200 9.4630
1428746400 9.4615
1428753600 9.4670
1428760800 9.4642
1428768000 9.4605
1428775200 9.4579
1428782400 9.4589
1428789600 9.4645
1428796800 9.4638
1428804000 9.4656
1428811200 9.4666
1428818400 9.4677
1428825600 9.4685
1428832800 9.4694
1428840000 9.4649
1428847200 9.4628
1428854400 9.4676
1428861600 9.4684
1428868800 9.4666
1428876000 9.4665
1428883200 9.4661
1428890400 9.4658
1428897600 9.4666
1428904800 9.4624
1428912000 9.4640
1428919200 9.4580
1428926400 9.4600
1428933600 9.4616
1428940800 9.4534
1428948000 9.4602
1428955200 9.4604
1428962400 9.4628
1428969600 9.4594
1428976800 9.4626
1428984000 9.4607
1428991200 9.4584
1428998400 9.4548
1429005600 9.4549
1429012800 9.4551
1429020000 9.4529
1429027200 9.4482
1429034400 9.4471
1429041600 9.4507
1429048800 9.4509
1429056000 9.4513
1429063200 9.4502
1429070400 9.4474
1429077600 9.4452
1429084800 9.4489
1429092000 9.4522
1429099200 9.4508
1429106400 9.4571
1429113600 9.4068
1429120800 9.4197
1429128000 9.4201
1429135200 9.4608
1429142400 9.4619
1429149600 9.4554
1429156800 9.4603
1429164000 9.4601
1429171200 9.4607
1429178400 9.4594
1429185600 9.4623
1429192800 9.4655
1429200000 9.4676
1429207200 9.4659
1429214400 9.4680
1429221600 9.4642
1429228800 9.4723
1429236000 9.4689
1429243200 9.4679
1429250400 9.4641
1429257600 9.4650
1429264800 9.4668
1429272000 9.4689
1429279200 9.4725
1429286400 9.4736
1429293600 9.4724
1429300800 9.4734
1429308000 9.4732
1429315200 9.4748
1429322400 9.4735
1429329600 9.4723
1429336800 9.4725
1429344000 9.4696
1429351200 9.4732
1429358400 9.4738
1429365600 9.4751
1429372800 9.4754
1429380000 9.4747
1429387200 9.4768
1429394400 9.4775
1429401600 9.4825
1429408800 9.4728
1429416000 9.4707
1429423200 9.4715
1429430400 9.4683
1429437600 9.4716
1429444800 9.4728
1429452000 9.4885
1429459200 9.4881
1429466400 9.4732
1429473600 9.4716
1429480800 9.4681
1429488000 9.4693
1429495200 9.4589
1429502400 9.4624
1429509600 9.4600
1429516800 9.4605
1429524000 9.4594
1429531200 9.4621
1429538400 9.4592
1429545600 9.4623
1429552800 9.4650
1429560000 9.4666
1429567200 9.4681
1429574400 9.4655
1429581600 9.4637
1429588800 9.4677
1429596000 9.4664
1429603200 9.4646
1429610400 9.4737
1429617600 9.4735
1429624800 9.4717
1429632000 9.4712
1429639200 9.4685
1429646400 9.4591
1429653600 9.4552
1429660800 9.4568
1429668000 9.4526
1429675200 9.4606
1429682400 9.4646
1429689600 9.4622
1429696800 9.4660
1429704000 9.4612
1429711200 9.4619
1429718400 9.4659
1429725600 9.4629
1429732800 9.4714
1429740000 9.4690
1429747200 9.4638
1429754400 9.4657
1429761600 9.4635
1429768800 9.4661
1429776000 9.4699
1429783200 9.4781
1429790400 9.4778
1429797600 9.4803
1429804800 9.4813
1429812000 9.4820
1429819200 9.4826
1429826400 9.4801
1429833600 9.4779
1429840800 9.4779
1429848000 9.4742
1429855200 9.4682
1429862400 9.4630
1429869600 9.4600
1429876800 9.4634
1429884000 9.4604
1429891200 9.4624
1429898400 9.4580
1429905600 9.4568
1429912800 9.4627
1429920000 9.4624
1429927200 9.4615
1429934400 9.4606
1429941600 9.4638
1429948800 9.4587
1429956000 9.4625
1429963200 9.4610
1429970400 9.4541
1429977600 9.4390
1429984800 9.4610
1429992000 9.4581
1429999200 9.4642
1430006400 9.4591
1430013600 9.4611
1430020800 9.4618
1430028000 9.4573
1430035200 9.4601
1430042400 9.4582
1430049600 9.4598
1430056800 9.4588
1430064000 9.4580
1430071200 9.4564
1430078400 9.4541
1430085600 9.4529
1430092800 9.4563
1430100000 9.4558
1430107200 9.4455
1430114400 9.4557
1430121600 9.4572
1430128800 9.4583
1430136000 9.4595
1430143200 9.4576
1430150400 9.4551
1430157600 9.4577
1430164800 9.4419
1430172000 9.4403
1430179200 9.4390
1430186400 9.4350
1430193600 9.4297
1430200800 9.4291
1430208000 9.4413
1430215200 9.4416
1430222400 9.4420
1430229600 9.4452
1430236800 9.4451
1430244000 9.4453
1430251200 9.4485
1430258400 9.4464
1430265600 9.4545
1430272800 9.4562
1430280000 9.4572
1430287200 9.4590
1430294400 9.4686
1430301600 9.4666
1430308800 9.4659
1430316000 9.4601
1430323200 9.4557
1430330400 9.4584
1430337600 9.4599
1430344800 9.4566
1430352000 9.4621
1430359200 9.4635
1430366400 9.4598
1430373600 9.4577
1430380800 9.4519
1430388000 9.4552
1430395200 9.4554
1430402400 9.4548
1430409600 9.4560
1430416800 9.4570
1430424000 9.4650
1430431200 9.4574
1430438400 9.4613
1430445600 9.4622
1430452800 9.4607
1430460000 9.4568
1430467200 9.4480
1430474400 9.4545
1430481600 9.4549
1430488800 9.4509
1430496000 9.4546
1430503200 9.4573
1430510400 9.4597
1430517600 9.4580
1430524800 9.4562
1430532000 9.4556
1430539200 9.4578
1430546400 9.4558
1430553600 9.4575
1430560800 9.4568
1430568000 9.4580
1430575200 9.4572
1430582400 9.4600
1430589600 9.4618
1430596800 9.4610
1430604000 9.4604
1430611200 9.4638
1430618400 9.4641
1430625600 9.4631
1430632800 9.4608
1430640000 9.4612
1430647200 9.4609
1430654400 9.4610
1430661600 9.4615
1430668800 9.4598
1430676000 9.4611
1430683200 9.4596
1430690400 9.4598
1430697600 9.4573
1430704800 9.4602
1430712000 9.4601
1430719200 9.4594
1430726400 9.4607
1430733600 9.4619
1430740800 9.4627
1430748000 9.4592
1430755200 9.4567
1430762400 9.4588
1430769600 9.4561
1430776800 9.4633
1430784000 9.4647
1430791200 9.4623
1430798400 9.4635
1430805600 9.4662
1430812800 9.4675
1430820000 9.4595
1430827200 9.4650
1430834400 9.4673
1430841600 9.4623
1430848800 9.4619
1430856000 9.4660
1430863200 9.4581
1430870400 9.4630
1430877600 9.4721
1430884800 9.4646
1430892000 9.4639
1430899200 9.4425
1430906400 9.4634
1430913600 9.4629
1430920800 9.4597
1430928000 9.4635
1430935200 9.4638
1430942400 9.4674
1430949600 9.4659
1430956800 9.4673
1430964000 9.4718
1430971200 9.4689
1430978400 9.4694
1430985600 9.4708
1430992800 9.4679
1431000000 9.4756
1431007200 9.4693
1431014400 9.4707
1431021600 9.4717
1431028800 9.4665
1431036000 9.4636
1431043200 9.4643
1431050400 9.4642
1431057600 9.4650
1431064800 9.4666
1431072000 9.4583
1431079200 9.4576
1431086400 9.4590
1431093600 9.4555
1431100800 9.4568
1431108000 9.4591
1431115200 9.4567
1431122400 9.4582
1431129600 9.4596
1431136800 9.4590
1431144000 9.4575
1431151200 9.4610
1431158400 9.4547
1431165600 9.4696
1431172800 9.4720
1431180000 9.4717
1431187200 9.4651
1431194400 9.4640
1431201600 9.4641
1431208800 9.4612
1431216000 9.4637
1431223200 9.4635
1431230400 9.4679
1431237600 9.4610
1431244800 9.4676
1431252000 9.4677
1431259200 9.4668
1431266400 9.4671
1431273600 9.4681
1431280800 9.4650
1431288000 9.4635
1431295200 9.4643
1431302400 9.4694
1431309600 9.4705
1431316800 9.4700
1431324000 9.4665
1431331200 9.4706
1431338400 9.4713
1431345600 9.4682
1431352800 9.4670
1431360000 9.4757
1431367200 9.4777
1431374400 9.4789
1431381600 9.4765
1431388800 9.4806
1431396000 9.4767
1431403200 9.4798
1431410400 9.4791
1431417600 9.4942
1431424800 9.4930
1431432000 9.4752
1431439200 9.4674
1431446400 9.4681
1431453600 9.4840
1431460800 9.4859
1431468000 9.4879
1431475200 9.4903
1431482400 9.4862
1431489600 9.4861
1431496800 9.4886
1431504000 9.4876
1431511200 9.4878
1431518400 9.4913
1431525600 9.4876
1431532800 9.4894
1431540000 9.4889
1431547200 9.4898
1431554400 9.4899
1431561600 9.4925
1431568800 9.4934
1431576000 9.4922
1431583200 9.4874
1431590400 9.4907
1431597600 9.4928
1431604800 9.4924
1431612000 9.4940
1431619200 9.4943
1431626400 9.4955
1431633600 9.4964
1431640800 9.4961
1431648000 9.5000
1431655200 9.5001
1431662400 9.5004
1431669600 9.4993
1431676800 9.5004
1431684000 9.4991
1431691200 9.4954
1431698400 9.4743
1431705600 9.4758
1431712800 9.4960
1431720000 9.4920
1431727200 9.4920
1431734400 9.4933
1431741600 9.4721
1431748800 9.4726
1431756000 9.4898
1431763200 9.4911
1431770400 9.4921
1431777600 9.4937
1431784800 9.4924
1431792000 9.4940
1431799200 9.4901
1431806400 9.4924
1431813600 9.4901
1431820800 9.4922
1431828000 9.4929
1431835200 9.4891
1431842400 9.4849
1431849600 9.4855
1431856800 9.4913
1431864000 9.4926
1431871200 9.4890
1431878400 9.4892
1431885600 9.4893
1431892800 9.4936
1431900000 9.4752
1431907200 9.4751
1431914400 9.4737
1431921600 9.4751
1431928800 9.4894
1431936000 9.4477
1431943200 9.4905
1431950400 9.4942
1431957600 9.4930
1431964800 9.4824
1431972000 9.4804
1431979200 9.4920
1431986400 9.4937
1431993600 9.4907
1432000800 9.4898
1432008000 9.4899
1432015200 9.4879
1432022400 9.4890
1432029600 9.4873
1432036800 9.4836
1432044000 9.4804
1432051200 9.4837
1432058400 9.4633
1432065600 9.4870
1432072800 9.4859
1432080000 9.4827
1432087200 9.4806
1432094400 9.4814
1432101600 9.4802
1432108800 9.4769
1432116000 9.4859
1432123200 9.4856
1432130400 9.4861
1432137600 9.4839
1432144800 9.4813
1432152000 9.4832
1432159200 9.4824
1432166400 9.4804
1432173600 9.4758
1432180800 9.4800
1432188000 9.4815
1432195200 9.4809
1432202400 9.4802
1432209600 9.4809
1432216800 9.4789
1432224000 9.4807
1432231200 9.4801
1432238400 9.4824
1432245600 9.4504
1432252800 9.4513
1432260000 9.4513
1432267200 9.4835
1432274400 9.4785
1432281600 9.4820
1432288800 9.4818
1432296000 9.4709
1432303200 9.4702
1432310400 9.4683
1432317600 9.4689
1432324800 9.4822
1432332000 9.4841
1432339200 9.4850
1432346400 9.4840
1432353600 9.4842
1432360800 9.4839
1432368000 9.4831
1432375200 9.4830
1432382400 9.4836
1432389600 9.4848
1432396800 9.4830
1432404000 9.4815
1432411200 9.4817
1432418400 9.4705
1432425600 9.4786
1432432800 9.4807
1432440000 9.4849
1432447200 9.4836
1432454400 9.4808
1432461600 9.4813
1432468800 9.4833
1432476000 9.4802
1432483200 9.4786
1432490400 9.4772
1432497600 9.4794
1432504800 9.4821
1432512000 9.4837
1432519200 9.4851
1432526400 9.4843
1432533600 9.4833
1432540800 9.4885
1432548000 9.4884
1432555200 9.4882
1432562400 9.4851
1432569600 9.4871
1432576800 9.4838
1432584000 9.4870
1432591200 9.4752
1432598400 9.4808
1432605600 9.4916
1432612800 9.4885
1432620000 9.4857
1432627200 9.4862
1432634400 9.4845
1432641600 9.4882
1432648800 9.4898
1432656000 9.4934
1432663200 9.4840
1432670400 9.4889
1432677600 9.4927
1432684800 9.4790
1432692000 9.4768
1432699200 9.4930
1432706400 9.4884
1432713600 9.4832
1432720800 9.4825
1432728000 9.4872
1432735200 9.4874
1432742400 9.4866
1432749600 9.4902
1432756800 9.4908
1432764000 9.4756
1432771200 9.4947
1432778400 9.4946
1432785600 9.4937
1432792800 9.4960
1432800000 9.4951
1432807200 9.4966
1432814400 9.4943
1432821600 9.4927
1432828800 9.4900
1432836000 9.4893
1432843200 9.4916
1432850400 9.4786
1432857600 9.4789
1432864800 9.4755
1432872000 9.4744
1432879200 9.4742
1432886400 9.4891
1432893600 9.4906
1432900800 9.4913
1432908000 9.4854
1432915200 9.4873
1432922400 9.4886
1432929600 9.4876
1432936800 9.4856
1432944000 9.4897
1432951200 9.4888
1432958400 9.4889
1432965600 9.4866
1432972800 9.4865
1432980000 9.4891
1432987200 9.4882
1432994400 9.4843
1433001600 9.4847
1433008800 9.4884
1433016000 9.4887
1433023200 9.4875
1433030400 9.4883
1433037600 9.4876
1433044800 9.4908
1433052000 9.4869
1433059200 9.4892
1433066400 9.4888
1433073600 9.4863
1433080800 9.4864
1433088000 9.4901
1433095200 9.4887
1433102400 9.4876
1433109600 9.4840
1433116800 9.4783
1433124000 9.4812
1433131200 9.4809
1433138400 9.4784
1433145600 9.4783
1433152800 9.4831
1433160000 9.4887
1433167200 9.4895
1433174400 9.4859
1433181600 9.4846
1433188800 9.4839
1433196000 9.4841
1433203200 9.4855
1433210400 9.4830
1433217600 9.4859
1433224800 9.4882
1433232000 9.4918
1433239200 9.4893
1433246400 9.4901
1433253600 9.4860
1433260800 9.4861
1433268000 9.4834
1433275200 9.4793
1433282400 9.4856
1433289600 9.4821
1433296800 9.4830
1433304000 9.4814
1433311200 9.4772
1433318400 9.4778
1433325600 9.4787
1433332800 9.4804
1433340000 9.4740
1433347200 9.4759
1433354400 9.4759
1433361600 9.4747
1433368800 9.4822
1433376000 9.4794
1433383200 9.4845
1433390400 9.4735
1433397600 9.4727
1433404800 9.4737
1433412000 9.4729
1433419200 9.4724
1433426400 9.4668
1433433600 9.4699
1433440800 9.4524
1433448000 9.4723
1433455200 9.4769
1433462400 9.4770
1433469600 9.4798
1433476800 9.4799
1433484000 9.4775
1433491200 9.4776
1433498400 9.4758
1433505600 9.4749
1433512800 9.4750
1433520000 9.4752
1433527200 9.4615
1433534400 9.4634
1433541600 9.4593
1433548800 9.4612
1433556000 9.4585
1433563200 9.4590
1433570400 9.4578
1433577600 9.4367
1433584800 9.4362
1433592000 9.4557
1433599200 9.4542
1433606400 9.4569
1433613600 9.4605
1433620800 9.4580
1433628000 9.4394
1433635200 9.4430
1433642400 9.4606
1433649600 9.4600
1433656800 9.4580
1433664000 9.4541
1433671200 9.4551
1433678400 9.4537
1433685600 9.4573
1433692800 9.4522
1433700000 9.4587
1433707200 9.4595
1433714400 9.4586
1433721600 9.4446
1433728800 9.4582
1433736000 9.4566
1433743200 9.4562
1433750400 9.4549
1433757600 9.4589
1433764800 9.4577
1433772000 9.4507
1433779200 9.4557
1433786400 9.4616
1433793600 9.4537
1433800800 9.4542
1433808000 9.4484
1433815200 9.4537
1433822400 9.4515
1433829600 9.4531
1433836800 9.4531
1433844000 9.4566
1433851200 9.4548
1433858400 9.4547
1433865600 9.4568
1433872800 9.4589
1433880000 9.4416
1433887200 9.4544
1433894400 9.4586
1433901600 9.4623
1433908800 9.4559
1433916000 9.4535
1433923200 9.4479
1433930400 9.4514
1433937600 9.4502
1433944800 9.4524
1433952000 9.4486
1433959200 9.4494
1433966400 9.4484
1433973600 9.4518
1433980800 9.4554
1433988000 9.4501
1433995200 9.4508
1434002400 9.4500
1434009600 9.4500
1434016800 9.4478
1434024000 9.4447
1434031200 9.4478
1434038400 9.4520
1434045600 9.4497
1434052800 9.4492
1434060000 9.4517
1434067200 9.4458
1434074400 9.4460
1434081600 9.4427
1434088800 9.4392
1434096000 9.4452
1434103200 9.4290
1434110400 9.4416
1434117600 9.4490
1434124800 9.4447
1434132000 9.4469
1434139200 9.4491
1434146400 9.4517
1434153600 9.4524
1434160800 9.4511
1434168000 9.4532
1434175200 9.4518
1434182400 9.4495
1434189600 9.4527
1434196800 9.4532
1434204000 9.4524
1434211200 9.4559
1434218400 9.4579
1434225600 9.4558
1434232800 9.4518
1434240000 9.4545
1434247200 9.4538
1434254400 9.4561
1434261600 9.4514
1434268800 9.4528
1434276000 9.4537
1434283200 9.4544
1434290400 9.4525
1434297600 9.4535
1434304800 9.4459
1434312000 9.4531
1434319200 9.4529
1434326400 9.4467
1434333600 9.4488
1434340800 9.4462
1434348000 9.4485
1434355200 9.4499
1434362400 9.4475
1434369600 9.4496
1434376800 9.4471
1434384000 9.4507
1434391200 9.4591
1434398400 9.4628
1434405600 9.4654
1434412800 9.4638
1434420000 9.4602
1434427200 9.4548
1434434400 9.4505
1434441600 9.4528
1434448800 9.4398
1434456000 9.4472
1434463200 9.4459
1434470400 9.4464
1434477600 9.4466
1434484800 9.4476
1434492000 9.4455
1434499200 9.4487
1434506400 9.4460
1434513600 9.4466
1434520800 9.4453
1434528000 9.4467
1434535200 9.4487
1434542400 9.4488
1434549600 9.4471
1434556800 9.4511
1434564000 9.4396
1434571200 9.4467
1434578400 9.4466
1434585600 9.4498
1434592800 9.4461
1434600000 9.4426
1434607200 9.4486
1434614400 9.4377
1434621600 9.4390
1434628800 9.4469
1434636000 9.4522
1434643200 9.4539
1434650400 9.4546
1434657600 9.4598
1434664800 9.4613
1434672000 9.4642
1434679200 9.4613
1434686400 9.4650
1434693600 9.4602
1434700800 9.4629
1434708000 9.4624
1434715200 9.4595
1434722400 9.4582
1434729600 9.4545
1434736800 9.4553
1434744000 9.4566
1434751200 9.4593
1434758400 9.4585
1434765600 9.4578
1434772800 9.4575
1434801600 9.4630
1434808800 9.4641
1434816000 9.4449
1434823200 9.4443
1434830400 9.4676
1434837600 9.4692
1434844800 9.4693
1434852000 9.4701
1434859200 9.4690
1434866400 9.4483
1434873600 9.4684
1434880800 9.4686
1434888000 9.4671
1434895200 9.4669
1434902400 9.4673
1434909600 9.4653
1434916800 9.4673
1434924000 9.4678
1434931200 9.4667
1434938400 9.4627
1434945600 9.4625
1434952800 9.4612
1434960000 9.4774
1434967200 9.4718
1434974400 9.4599
1434981600 9.4545
1434988800 9.4544
1434996000 9.4544
1435003200 9.4558
1435010400 9.4557
1435017600 9.4425
1435024800 9.4448
1435032000 9.4598
1435039200 9.4615
1435046400 9.4557
1435053600 9.4606
1435060800 9.4535
1435068000 9.4427
1435075200 9.4463
1435082400 9.4418
1435089600 9.4444
1435096800 9.4478
1435104000 9.4465
1435111200 9.4483
1435118400 9.4462
1435125600 9.4440
1435132800 9.4465
1435140000 9.4523
1435147200 9.4491
1435154400 9.4476
1435161600 9.4477
1435168800 9.4454
1435176000 9.4512
1435183200 9.4485
1435190400 9.4488
1435197600 9.4456
1435204800 9.4482
1435212000 9.4522
1435219200 9.4513
1435226400 9.4469
1435233600 9.4523
1435240800 9.4511
1435248000 9.4474
1435255200 9.4467
1435262400 9.4480
1435269600 9.4490
1435276800 9.4475
1435284000 9.4471
1435291200 9.4473
1435298400 9.4573
1435305600 9.4567
1435312800 9.4582
1435320000 9.4576
1435327200 9.4605
1435334400 9.4609
1435341600 9.4625
1435348800 9.4707
1435356000 9.4646
1435363200 9.4637
1435370400 9.4688
1435377600 9.4699
1435384800 9.4649
1435392000 9.4638
1435399200 9.4659
1435406400 9.4692
1435413600 9.4684
1435420800 9.4687
1435428000 9.4661
1435435200 9.4662
1435442400 9.4668
1435449600 9.4644
1435456800 9.4622
1435464000 9.4648
1435471200 9.4648
1435478400 9.4666
1435485600 9.4657
1435492800 9.4660
1435500000 9.4672
1435507200 9.4660
1435514400 9.4665
1435521600 9.4670
1435528800 9.4674
1435536000 9.4673
1435543200 9.4615
1435550400 9.4632
1435557600 9.4561
1435564800 9.4610
1435572000 9.4597
1435579200 9.4490
1435586400 9.4512
1435593600 9.4488
1435600800 9.4391
1435608000 9.4472
1435615200 9.4491
1435622400 9.4502
1435629600 9.4502
1435636800 9.4507
1435644000 9.4546
1435651200 9.4500
1435658400 9.4498
1435665600 9.4404
1435672800 9.4398
1435680000 9.4302
1435687200 9.4305
1435694400 9.4330
1435701600 9.4335
1435708800 9.4328
1435716000 9.4312
1435723200 9.4374
1435730400 9.4410
1435737600 9.4485
1435744800 9.4476
1435752000 9.4478
1435759200 9.4439
1435766400 9.4470
1435773600 9.4475
1435780800 9.4451
1435788000 9.4438
1435795200 9.4419
1435802400 9.4426
1435809600 9.4455
1435816800 9.4425
1435824000 9.4426
1435831200 9.4445
1435838400 9.4423
1435845600 9.4419
1435852800 9.4463
1435860000 9.4443
1435867200 9.4129
1435874400 9.4125
1435881600 9.4087
1435888800 9.4072
1435896000 9.4150
1435903200 9.4134
1435910400 9.4512
1435917600 9.4536
1435924800 9.4513
1435932000 9.4468
1435939200 9.4490
1435946400 9.4455
1435953600 9.4522
1435960800 9.4476
1435968000 9.4493
1435975200 9.4531
1435982400 9.4512
1435989600 9.4487
1435996800 9.4491
1436004000 9.4523
1436011200 9.4534
1436018400 9.4540
1436025600 9.4551
1436032800 9.4550
1436040000 9.4589
1436047200 9.4584
1436054400 9.4585
1436061600 9.4568
1436068800 9.4571
1436076000 9.4532
1436083200 9.4540
1436090400 9.4527
1436097600 9.4483
1436104800 9.4521
1436112000 9.4534
1436119200 9.4556
1436126400 9.4493
1436133600 9.4482
1436140800 9.4489
1436148000 9.4486
1436155200 9.4482
1436162400 9.4437
1436169600 9.4430
1436176800 9.4445
1436184000 9.4479
1436191200 9.4478
1436198400 9.4450
1436205600 9.4416
1436212800 9.4441
1436220000 9.4444
1436227200 9.4412
1436234400 9.4409
1436241600 9.4427
1436248800 9.4430
1436256000 9.4446
1436263200 9.4430
1436270400 9.4441
1436277600 9.4475
1436284800 9.4456
1436292000 9.4412
1436299200 9.4444
1436306400 9.4414
1436313600 9.4414
1436320800 9.4429
1436328000 9.4454
1436335200 9.4325
1436342400 9.4502
1436349600 9.4473
1436356800 9.4565
1436364000 9.4540
1436371200 9.4538
1436378400 9.4582
1436385600 9.4651
1436392800 9.4666
1436400000 9.4611
1436407200 9.4430
1436414400 9.4432
1436421600 9.4468
1436428800 9.4660
1436436000 9.4676
1436443200 9.4701
1436450400 9.4807
1436457600 9.4695
1436464800 9.4678
1436472000 9.4786
1436479200 9.4787
1436486400 9.4796
1436493600 9.4770
1436500800 9.4791
1436508000 9.4759
1436515200 9.4746
1436522400 9.4763
1436529600 9.4772
1436536800 9.4792
1436544000 9.4791
1436551200 9.4818
1436558400 9.4832
1436565600 9.4878
1436572800 9.4860
1436580000 9.4913
1436587200 9.4923
1436594400 9.4859
1436601600 9.4847
1436608800 9.4865
1436616000 9.4859
1436623200 9.4866
1436630400 9.4886
1436637600 9.4876
1436644800 9.4902
1436652000 9.4926
1436659200 9.4929
1436666400 9.4923
1436673600 9.4895
1436680800 9.4908
1436688000 9.4912
1436695200 9.4907
1436702400 9.4907
1436709600 9.4901
1436716800 9.4924
1436724000 9.4891
1436731200 9.4840
1436738400 9.4924
1436745600 9.4881
1436752800 9.4883
1436760000 9.4873
1436767200 9.4853
1436774400 9.4862
1436781600 9.4850
1436788800 9.4902
1436796000 9.4235
1436803200 9.4858
1436810400 9.4940
1436817600 9.4981
1436824800 9.4975
1436832000 9.4989
1436839200 9.4993
1436846400 9.4999
1436853600 9.4979
1436860800 9.4971
1436868000 9.4988
1436875200 9.4984
1436882400 9.5001
1436889600 9.4961
1436896800 9.4960
1436904000 9.4978
1436911200 9.4977
1436918400 9.4968
1436925600 9.5015
1436932800 9.5049
1436940000 9.4960
1436947200 9.4924
1436954400 9.4977
1436961600 9.4938
1436968800 9.4916
1436976000 9.4892
1436983200 9.4861
1436990400 9.4874
1436997600 9.4897
1437004800 9.4917
1437012000 9.4931
1437019200 9.4944
1437026400 9.4928
1437033600 9.4904
1437040800 9.4907
1437048000 9.4877
1437055200 9.4915
1437062400 9.4850
1437069600 9.4839
1437076800 9.4853
1437084000 9.4871
1437091200 9.4863
1437098400 9.4796
1437105600 9.4799
1437112800 9.4805
1437120000 9.4755
1437127200 9.4848
1437134400 9.4837
1437141600 9.4853
1437148800 9.4869
1437156000 9.4871
1437163200 9.4864
1437170400 9.4843
1437177600 9.4849
1437184800 9.4744
1437192000 9.4735
1437199200 9.4797
1437206400 9.4880
1437213600 9.4907
1437220800 9.4915
1437228000 9.4916
1437235200 9.4876
1437242400 9.4937
1437249600 9.4948
1437256800 9.4922
1437264000 9.4903
1437271200 9.4936
1437278400 9.4922
1437285600 9.4914
1437292800 9.4715
1437300000 9.4911
1437307200 9.4899
1437314400 9.4900
1437321600 9.4909
1437328800 9.4887
1437336000 9.4877
1437343200 9.4870
1437350400 9.4867
1437357600 9.4867
1437364800 9.4865
1437372000 9.4884
1437379200 9.4898
1437386400 9.4898
1437393600 9.4942
1437400800 9.4926
1437408000 9.4863
1437415200 9.4795
1437422400 9.4896
1437429600 9.4907
1437436800 9.4901
1437444000 9.4908
1437451200 9.4900
1437458400 9.4907
1437465600 9.4991
1437472800 9.4894
1437480000 9.4902
1437487200 9.4942
1437494400 9.4906
1437501600 9.4871
1437508800 9.4859
1437516000 9.4879
1437523200 9.4909
1437530400 9.4904
1437537600 9.4925
1437544800 9.4940
1437552000 9.4949
1437559200 9.4925
1437566400 9.4905
1437573600 9.4913
1437580800 9.4920
1437588000 9.4961
1437595200 9.5010
1437602400 9.4995
1437609600 9.5039
1437616800 9.5081
1437624000 9.5030
1437631200 9.5068
1437638400 9.5061
1437645600 9.5071
1437652800 9.5103
1437660000 9.5089
1437667200 9.5109
1437674400 9.5112
1437681600 9.5068
1437688800 9.5176
1437696000 9.5223
1437703200 9.5152
1437710400 9.5143
1437717600 9.5165
1437724800 9.5303
1437732000 9.5286
1437739200 9.5252
1437746400 9.5262
1437753600 9.5256
1437760800 9.5253
1437768000 9.5271
1437775200 9.5314
1437782400 9.5270
1437789600 9.5274
1437796800 9.5275
1437804000 9.5273
1437811200 9.5260
1437818400 9.5234
1437825600 9.5284
1437832800 9.5099
1437840000 9.5270
1437847200 9.5256
1437854400 9.5283
1437861600 9.5278
1437868800 9.5300
1437876000 9.5235
1437883200 9.5257
1437890400 9.5233
1437897600 9.5228
1437904800 9.5250
1437912000 9.5188
1437919200 9.5238
1437926400 9.5247
1437933600 9.5230
1437940800 9.5281
1437948000 9.5249
1437955200 9.5221
1437962400 9.5226
1437969600 9.5283
1437976800 9.5241
1437984000 9.5220
1437991200 9.5222
1437998400 9.5244
1438005600 9.5129
1438012800 9.5153
1438020000 9.5196
1438027200 9.5256
1438034400 9.5275
1438041600 9.5270
1438048800 9.5267
1438056000 9.5266
1438063200 9.5267
1438070400 9.5247
1438077600 9.5241
1438084800 9.5250
1438092000 9.5285
1438099200 9.5266
1438106400 9.5263
1438113600 9.5292
1438120800 9.5312
1438128000 9.5300
1438135200 9.5317
1438142400 9.5125
1438149600 9.5351
1438156800 9.5360
1438164000 9.5333
1438171200 9.5332
1438178400 9.5322
1438185600 9.5298
1438192800 9.5305
1438200000 9.5338
1438207200 9.5301
1438214400 9.5249
1438221600 9.5319
1438228800 9.5351
1438236000 9.5308
1438243200 9.5347
1438250400 9.5334
1438257600 9.5317
1438264800 9.5325
1438272000 9.5361
1438279200 9.5366
1438286400 9.5362
1438293600 9.5311
1438300800 9.5310
1438308000 9.5372
1438315200 9.5359
1438322400 9.5330
1438329600 9.5338
1438336800 9.5342
1438344000 9.5387
1438351200 9.5412
1438358400 9.5443
1438365600 9.5433
1438372800 9.5442
1438380000 9.5443
1438387200 9.5457
1438394400 9.5410
1438401600 9.5386
1438408800 9.5423
1438416000 9.5422
1438423200 9.5428
1438430400 9.5472
1438437600 9.5454
1438444800 9.5450
1438452000 9.5434
1438459200 9.5442
1438466400 9.5455
1438473600 9.5455
1438480800 9.5462
1438488000 9.5480
1438495200 9.5436
1438502400 9.5429
1438509600 9.5442
1438516800 9.5441
1438524000 9.5434
1438531200 9.5453
1438538400 9.5460
1438545600 9.5429
1438552800 9.5399
1438560000 9.5403
1438567200 9.5401
1438574400 9.5430
1438581600 9.5414
1438588800 9.5434
1438596000 9.5403
1438603200 9.5462
1438610400 9.5423
1438617600 9.5436
1438624800 9.5403
1438632000 9.5402
1438639200 9.5417
1438646400 9.5393
1438653600 9.5426
1438660800 9.5456
1438668000 9.5420
1438675200 9.5417
1438682400 9.5374
1438689600 9.5391
1438696800 9.5366
1438704000 9.5366
1438711200 9.5366
1438718400 9.5400
1438725600 9.5418
1438732800 9.5422
1438740000 9.5430
1438747200 9.5477
1438754400 9.5441
1438761600 9.5405
1438768800 9.5395
1438776000 9.5456
1438783200 9.5422
1438790400 9.5469
1438797600 9.5498
1438804800 9.5492
1438812000 9.5491
1438819200 9.5513
1438826400 9.5494
1438833600 9.5482
1438840800 9.5499
1438848000 9.5457
1438855200 9.5451
1438862400 9.5330
1438869600 9.5336
1438876800 9.5342
1438884000 9.5412
1438891200 9.5454
1438898400 9.5435
1438905600 9.5422
1438912800 9.5444
1438920000 9.5430
1438927200 9.5435
1438934400 9.5307
1438941600 9.5454
1438948800 9.5444
1438956000 9.5405
1438963200 9.5426
1438970400 9.5415
1438977600 9.5414
1438984800 9.5378
1438992000 9.5384
1438999200 9.5412
1439006400 9.5424
1439013600 9.5405
1439020800 9.5397
1439028000 9.5397
1439035200 9.5400
1439042400 9.5434
1439049600 9.5416
1439056800 9.5416
1439064000 9.5410
1439071200 9.5381
1439078400 9.5383
1439085600 9.5373
1439092800 9.5364
1439100000 9.5185
1439107200 9.5377
1439114400 9.5361
1439121600 9.5359
1439128800 9.5339
1439136000 9.5358
1439143200 9.5358
1439150400 9.5372
1439157600 9.5367
1439164800 9.5383
1439172000 9.5405
1439179200 9.5425
1439186400 9.5304
1439193600 9.5390
1439200800 9.5352
1439208000 9.5399
1439215200 9.5337
1439222400 9.5314
1439229600 9.4949
1439236800 9.5249
1439244000 9.5235
1439251200 9.5235
1439258400 9.5228
1439265600 9.5229
1439272800 9.5227
1439280000 9.5219
1439287200 9.5281
1439294400 9.5251
1439301600 9.5258
1439308800 9.5263
1439316000 9.5265
1439323200 9.5284
1439330400 9.5261
1439337600 9.5246
1439344800 9.5236
1439352000 9.5271
1439359200 9.5241
1439366400 9.5268
1439373600 9.5254
1439380800 9.5257
1439388000 9.5265
1439395200 9.5340
1439402400 9.5304
1439409600 9.5328
1439416800 9.5343
1439424000 9.5365
1439431200 9.5387
1439438400 9.5305
1439445600 9.5368
1439452800 9.5359
1439460000 9.5352
1439467200 9.5377
1439474400 9.5339
1439481600 9.5358
1439488800 9.5357
1439496000 9.5383
1439503200 9.5351
1439510400 9.5346
1439517600 9.5355
1439524800 9.5339
1439532000 9.5313
1439539200 9.5320
1439546400 9.5335
1439553600 9.5354
1439560800 9.5329
1439568000 9.5299
1439575200 9.5304
1439582400 9.5320
1439589600 9.5326
1439596800 9.5301
1439604000 9.5309
1439611200 9.5304
1439618400 9.5305
1439625600 9.5300
1439632800 9.5309
1439640000 9.5321
1439647200 9.5279
1439654400 9.5253
1439661600 9.5264
1439668800 9.5294
1439676000 9.5304
1439683200 9.5267
1439690400 9.5296
1439697600 9.5310
1439704800 9.5273
1439712000 9.5309
1439719200 9.5294
1439726400 9.4854
1439733600 9.5263
1439740800 9.5260
1439748000 9.5267
1439755200 9.5292
1439762400 9.5310
1439769600 9.5321
1439776800 9.5306
1439784000 9.5308
1439791200 9.5282
1439798400 9.5278
1439805600 9.5291
1439812800 9.5280
1439820000 9.5230
1439827200 9.5250
1439834400 9.5283
1439841600 9.5284
1439848800 9.5186
1439856000 9.5211
1439863200 9.5158
1439870400 9.5265
1439877600 9.5267
1439884800 9.5196
1439892000 9.5177
1439899200 9.5191
1439906400 9.5130
1439913600 9.5173
1439920800 9.5175
1439928000 9.5186
1439935200 9.5178
1439942400 9.5185
1439949600 9.5174
1439956800 9.5188
1439964000 9.5208
1439971200 9.5174
1439978400 9.5209
1439985600 9.5245
1439992800 9.5272
1440000000 9.5261
1440007200 9.5242
1440014400 9.5257
1440021600 9.5231
1440028800 9.5219
1440036000 9.5227
1440043200 9.5248
1440050400 9.5299
1440057600 9.5289
1440064800 9.5334
1440072000 9.5332
1440079200 9.5296
1440086400 9.5286
1440093600 9.5272
1440100800 9.5277
1440108000 9.5288
1440115200 9.5266
1440122400 9.5296
1440129600 9.5287
1440136800 9.5280
1440144000 9.5263
1440151200 9.5265
1440158400 9.5260
1440165600 9.5272
1440172800 9.5285
1440180000 9.5227
1440187200 9.5218
1440194400 9.5290
1440201600 9.5291
1440208800 9.5290
1440216000 9.5289
1440223200 9.5242
1440230400 9.5266
1440237600 9.5250
1440244800 9.5265
1440252000 9.5264
1440259200 9.5274
1440266400 9.5283
1440273600 9.5264
1440280800 9.5284
1440288000 9.5298
1440295200 9.5289
1440302400 9.5295
1440309600 9.5308
1440316800 9.5032
1440324000 9.5070
1440331200 9.5049
1440338400 9.5252
1440345600 9.5202
1440352800 9.5201
1440360000 9.5216
1440367200 9.5197
1440374400 9.5218
1440381600 9.5247
1440388800 9.5225
1440396000 9.5288
1440403200 9.5055
1440410400 9.5058
1440417600 9.5053
1440424800 9.5042
1440432000 9.5059
1440439200 9.5241
1440446400 9.5210
1440453600 9.5238
1440460800 9.5221
1440468000 9.5218
1440475200 9.5192
1440482400 9.5181
1440489600 9.5213
1440496800 9.5007
1440504000 9.5199
1440511200 9.5149
1440518400 9.5200
1440525600 9.5317
1440532800 9.5314
1440540000 9.5308
1440547200 9.5302
1440554400 9.5304
1440561600 9.5268
1440568800 9.5258
1440576000 9.5263
1440583200 9.5198
1440590400 9.5218
1440597600 9.5197
1440604800 9.5178
1440612000 9.5189
1440619200 9.5232
1440626400 9.5248
1440633600 9.5223
1440640800 9.5221
1440648000 9.5227
1440655200 9.5215
1440662400 9.5254
1440669600 9.5230
1440676800 9.5241
1440684000 9.5219
1440691200 9.5172
1440698400 9.5183
1440705600 9.5189
1440712800 9.5191
1440720000 9.5218
1440727200 9.5229
1440734400 9.5260
1440741600 9.5226
1440748800 9.5250
1440756000 9.5214
1440763200 9.5205
1440770400 9.5214
1440777600 9.5284
1440784800 9.5239
1440792000 9.5249
1440799200 9.5278
1440806400 9.5293
1440813600 9.5280
1440820800 9.5247
1440828000 9.5243
1440835200 9.5225
1440842400 9.5226
1440849600 9.5235
1440856800 9.5255
1440864000 9.5237
1440871200 9.5210
1440878400 9.5216
1440885600 9.5208
1440892800 9.5206
1440900000 9.5217
1440907200 9.5231
1440914400 9.5207
1440921600 9.5214
1440928800 9.5170
1440936000 9.5188
1440943200 9.5237
1440950400 9.5235
1440957600 9.5217
1440964800 9.5209
1440972000 9.5212
1440979200 9.5191
1440986400 9.5207
1440993600 9.5166
1441000800 9.5160
1441008000 9.5166
1441015200 9.5190
1441022400 9.5194
1441029600 9.5143
1441036800 9.5214
1441044000 9.5228
1441051200 9.5243
1441058400 9.5247
1441065600 9.5215
1441072800 9.5241
1441080000 9.5215
1441087200 9.5175
1441094400 9.5208
1441101600 9.5169
1441108800 9.5156
1441116000 9.5190
1441123200 9.5201
1441130400 9.5198
1441137600 9.5243
1441144800 9.5228
1441152000 9.5251
1441159200 9.5242
1441166400 9.5238
1441173600 9.5240
1441180800 9.5247
1441188000 9.5256
1441195200 9.5297
1441202400 9.5282
1441209600 9.5296
1441216800 9.5308
1441224000 9.5292
1441231200 9.5310
1441238400 9.5242
1441245600 9.5276
1441252800 9.5239
1441260000 9.5220
1441267200 9.5288
1441274400 9.5270
1441281600 9.5256
1441288800 9.5211
1441296000 9.5267
1441303200 9.5229
1441310400 9.5229
1441317600 9.5236
1441324800 9.5215
1441332000 9.5219
1441339200 9.5199
1441346400 9.5238
1441353600 9.6209
1441360800 9.5250
1441368000 9.5250
1441375200 9.5267
1441382400 9.5260
1441389600 9.5338
1441396800 9.5314
1441404000 9.5338
1441411200 9.5334
1441418400 9.5321
1441425600 9.5355
1441432800 9.5372
1441440000 9.5368
1441447200 9.5340
1441454400 9.5307
1441461600 9.5298
1441468800 9.5324
1441476000 9.5307
1441483200 9.5312
1441490400 9.5406
1441497600 9.5350
1441504800 9.5339
1441512000 9.5334
1441519200 9.5339
1441526400 9.5330
1441533600 9.5307
1441540800 9.5264
1441548000 9.5282
1441555200 9.5266
1441562400 9.5270
1441569600 9.5343
1441576800 9.5315
1441584000 9.5294
1441591200 9.5314
1441598400 9.5312
1441605600 9.5322
1441612800 9.5290
1441620000 9.5311
1441627200 9.5316
1441634400 9.5304
1441641600 9.5309
1441648800 9.5288
1441656000 9.5305
1441663200 9.5274
1441670400 9.5274
1441677600 9.5153
1441684800 9.5274
1441692000 9.5274
1441699200 9.5273
1441706400 9.5288
1441713600 9.5334
1441720800 9.5343
1441728000 9.5383
1441735200 9.5076
1441742400 9.5049
1441749600 9.5334
1441756800 9.5401
1441764000 9.5173
1441771200 9.5347
1441778400 9.5383
1441785600 9.5376
1441792800 9.5395
1441800000 9.5392
1441807200 9.5403
1441814400 9.5476
1441821600 9.5439
1441828800 9.5435
1441836000 9.5436
1441843200 9.5447
1441850400 9.5390
1441857600 9.5429
1441864800 9.5500
1441872000 9.5491
1441879200 9.5492
1441886400 9.5504
1441893600 9.5433
1441900800 9.5477
1441908000 9.5481
1441915200 9.5533
1441922400 9.5541
1441929600 9.5500
1441936800 9.5521
1441944000 9.5535
1441951200 9.5511
1441958400 9.5529
1441965600 9.6376
1441972800 9.5406
1441980000 9.5392
1441987200 9.5384
1441994400 9.5401
1442001600 9.5475
1442008800 9.5500
1442016000 9.5604
1442023200 9.5581
1442030400 9.5564
1442037600 9.5558
1442044800 9.5557
1442052000 9.5550
1442059200 9.5542
1442066400 9.5500
1442073600 9.5487
1442080800 9.5495
1442088000 9.5507
1442095200 9.5568
1442102400 9.5465
1442109600 9.5519
1442116800 9.5519
1442124000 9.5533
1442131200 9.5534
1442138400 9.5532
1442145600 9.5512
1442152800 9.5497
1442160000 9.5524
1442167200 9.5507
1442174400 9.5514
1442181600 9.5497
1442188800 9.5505
1442196000 9.5485
1442203200 9.5445
1442210400 9.5484
1442217600 9.5488
1442224800 9.5464
1442232000 9.5457
1442239200 9.5474
1442246400 9.5467
1442253600 9.5475
1442260800 9.5430
1442268000 9.5495
1442275200 9.5493
1442282400 9.5542
1442289600 9.5566
1442296800 9.5552
1442304000 9.5587
1442311200 9.5526
1442318400 9.5525
1442325600 9.5541
1442332800 9.5490
1442340000 9.5579
1442347200 9.5535
1442354400 9.5581
1442361600 9.5579
1442368800 9.5606
1442376000 9.5554
1442383200 9.5623
1442390400 9.5518
1442397600 9.5599
1442404800 9.5547
1442412000 9.5524
1442419200 9.5532
1442426400 9.5537
1442433600 9.5564
1442440800 9.5595
1442448000 9.5481
1442455200 9.5480
1442462400 9.5554
1442469600 9.5497
1442476800 9.5563
1442484000 9.5554
1442491200 9.5517
1442498400 9.5501
1442505600 9.5501
1442520000 9.5489
1442527200 9.5548
1442534400 9.5571
1442541600 9.5584
1442548800 9.5585
1442556000 9.5502
1442563200 9.5527
1442570400 9.5566
1442577600 9.5605
1442584800 9.5590
1442592000 9.5616
1442599200 9.5604
1442606400 9.5572
1442613600 9.5591
1442620800 9.5663
1442628000 9.5647
1442635200 9.5689
1442642400 9.5671
1442649600 9.2529
1442656800 9.5698
1442664000 9.5693
1442671200 9.5673
1442678400 9.5665
1442685600 9.5659
1442692800 9.5653
1442700000 9.5696
1442707200 9.5719
1442714400 9.5676
1442721600 9.5694
1442728800 9.5691
1442736000 9.5694
1442743200 9.5654
1442750400 9.5700
1442757600 9.5709
1442764800 9.5694
1442772000 9.5694
1442779200 9.5693
1442786400 9.5691
1442793600 9.5706
1442800800 9.5681
1442808000 9.5659
1442815200 9.5632
1442822400 9.5664
1442829600 9.5656
1442836800 9.5690
1442844000 9.5670
1442851200 9.5661
1442858400 9.5677
1442865600 9.5695
1442872800 9.5671
1442880000 9.5656
1442887200 9.5647
1442894400 9.5665
1442901600 9.5639
1442908800 9.5585
1442916000 9.5648
1442923200 9.5658
1442930400 9.5630
1442937600 9.5614
1442944800 9.5599
1442952000 9.5679
1442959200 9.5730
1442966400 9.5706
1442973600 9.5688
1442980800 9.5689
1442988000 9.5659
1442995200 9.5685
1443002400 9.5668
1443009600 9.5662
1443016800 9.5671
1443024000 9.5650
1443031200 9.5671
1443038400 9.5635
1443045600 9.5681
1443052800 9.5730
1443060000 9.5733
1443067200 9.5712
1443074400 9.5708
1443081600 9.5679
1443088800 9.5705
1443096000 9.5735
1443103200 9.5705
1443110400 9.5704
1443117600 9.5708
1443124800 9.5745
1443132000 9.5767
1443139200 9.5748
1443146400 9.5745
1443153600 9.5739
1443160800 9.5761
1443168000 9.5668
1443175200 9.5648
1443182400 9.5648
1443189600 9.5631
1443196800 9.5625
1443204000 9.5601
1443211200 9.5631
1443218400 9.5611
1443225600 9.5700
1443232800 9.5703
1443240000 9.5697
1443247200 9.5732
1443254400 9.5706
1443261600 9.5666
1443268800 9.5711
1443276000 9.5700
1443283200 9.5711
1443290400 9.5584
1443297600 9.5592
1443304800 9.5619
1443312000 9.5740
1443319200 9.5718
1443326400 9.5713
1443333600 9.5706
1443340800 9.5706
1443348000 9.5711
1443355200 9.5718
1443362400 9.5734
1443369600 9.5729
1443376800 9.5740
1443384000 9.5758
1443391200 9.5766
1443398400 9.5722
1443405600 9.5737
1443412800 9.5716
1443420000 9.5724
1443427200 9.5737
1443434400 9.5698
1443441600 9.5718
1443448800 9.5750
1443456000 9.5722
1443463200 9.5742
1443470400 9.5775
1443477600 9.5766
1443484800 9.5774
1443492000 9.5778
1443499200 9.5807
1443506400 9.5696
1443513600 9.5737
1443520800 9.5706
1443528000 9.5794
1443535200 9.5802
1443542400 9.5781
1443549600 9.5819
1443556800 9.5791
1443564000 9.5832
1443571200 9.5810
1443578400 9.5791
1443585600 9.6780
1443592800 9.5783
1443600000 9.5755
1443607200 9.5787
1443614400 9.5752
1443621600 9.5735
1443628800 9.5735
1443636000 9.6988
1443643200 9.5728
1443650400 9.5625
1443657600 9.5738
1443664800 9.5751
1443672000 9.5700
1443679200 9.3814
1443686400 9.5668
1443693600 9.5627
1443700800 9.5631
1443708000 9.5627
1443715200 9.5595
1443722400 9.5591
1443729600 9.5627
1443736800 9.5608
1443744000 9.5578
1443751200 9.5591
1443758400 9.5598
1443765600 9.5579
1443772800 9.5516
1443780000 9.5570
1443787200 9.5561
1443794400 9.5546
1443801600 9.5572
1443808800 9.5569
1443816000 9.5613
1443823200 9.5600
1443830400 9.5608
1443837600 9.5559
1443844800 9.5516
1443852000 9.5530
1443859200 9.5475
1443866400 9.5506
1443873600 9.5509
1443880800 9.5533
1443888000 9.5545
1443895200 9.5567
1443902400 9.5578
1443909600 9.5606
1443916800 9.5574
1443924000 9.5588
1443931200 9.5608
1443938400 9.5621
1443945600 9.5618
1443952800 9.5612
1443960000 9.5614
1443967200 9.5605
1443974400 9.5597
1443981600 9.5612
1443988800 9.5594
1443996000 9.5648
1444003200 9.5560
1444010400 9.5635
1444017600 9.5634
1444024800 9.5647
1444032000 9.5641
1444039200 9.5661
1444046400 9.5609
1444053600 9.5605
1444060800 9.5580
1444068000 9.5627
1444075200 9.5648
1444082400 9.5640
1444089600 9.5661
1444096800 9.5648
1444104000 9.5614
1444111200 9.5587
1444118400 9.5560
1444125600 9.5585
1444132800 9.5598
1444140000 9.5565
1444147200 9.5607
1444154400 9.5627
1444161600 9.5619
1444168800 9.5621
1444176000 9.5610
1444183200 9.5499
1444190400 9.5485
1444197600 9.5481
1444204800 9.5445
1444212000 9.5426
1444219200 9.5439
1444226400 9.5438
1444233600 9.5405
1444240800 9.5431
1444248000 9.5457
1444255200 9.5495
1444262400 9.5501
1444269600 9.5490
1444276800 9.5497
1444284000 9.5560
1444291200 9.4861
1444298400 9.5456
1444305600 9.5414
1444312800 9.5402
1444320000 9.5438
1444327200 9.5459
1444334400 9.5535
1444341600 9.5538
1444348800 9.5549
1444356000 9.5565
1444363200 9.5534
1444370400 9.5593
1444377600 9.5567
1444384800 9.5549
1444392000 9.5558
1444399200 9.5568
1444406400 9.5559
1444413600 9.5487
1444420800 9.5523
1444428000 9.5528
1444435200 9.5456
1444442400 9.5482
1444449600 9.5496
1444456800 9.5496
1444464000 9.5634
1444471200 9.5610
1444478400 9.5608
1444485600 9.5573
1444492800 9.5617
1444500000 9.5589
1444507200 9.5595
1444514400 9.5607
1444521600 9.5625
1444528800 9.5611
1444536000 9.5611
1444543200 9.5626
1444550400 9.5622
1444557600 9.5618
1444564800 9.5640
1444572000 9.5626
1444579200 9.5619
1444586400 9.5611
1444593600 9.5632
1444600800 9.5624
1444608000 9.5624
1444615200 9.5634
1444622400 9.5615
1444629600 9.5591
1444636800 9.5576
1444644000 9.5579
1444651200 9.5642
1444658400 9.5634
1444665600 9.5653
1444672800 9.5610
1444680000 9.5638
1444687200 9.5624
1444694400 9.5589
1444701600 9.5587
1444708800 9.5563
1444716000 9.5517
1444723200 9.5523
1444730400 9.5542
1444737600 9.5549
1444744800 9.5552
1444752000 9.5546
1444759200 9.5514
1444766400 9.5526
1444773600 9.5552
1444780800 9.5548
1444788000 9.5527
1444795200 9.5518
1444802400 9.5517
1444809600 9.5487
1444816800 9.5479
1444824000 9.5502
1444831200 9.5568
1444838400 9.5465
1444845600 9.5450
1444852800 9.5475
1444860000 9.5391
1444867200 9.5407
1444874400 9.5391
1444881600 9.5371
1444888800 9.5346
1444896000 9.5347
1444903200 9.5342
1444910400 9.5355
1444917600 9.5377
1444924800 9.5377
1444932000 9.5404
1444939200 9.5366
1444946400 9.5334
1444953600 9.5359
1444960800 9.5327
1444968000 9.5304
1444975200 9.5334
1444982400 9.5369
1444989600 9.5363
1444996800 9.5382
1445004000 9.5407
1445011200 9.5339
1445018400 9.5321
1445025600 9.5337
1445032800 9.5411
1445040000 9.5409
1445047200 9.5417
1445054400 9.5402
1445061600 9.5427
1445068800 9.5394
1445076000 9.5383
1445083200 9.5394
1445090400 9.5390
1445097600 9.5390
1445104800 9.5405
1445112000 9.5438
1445119200 9.5431
1445126400 9.5321
1445133600 9.5288
1445140800 9.5286
1445148000 9.5299
1445155200 9.5311
1445162400 9.5344
1445169600 9.5302
1445176800 9.5378
1445184000 9.5395
1445191200 9.5402
1445198400 9.5395
1445205600 9.5387
1445212800 9.5416
1445220000 9.5407
1445227200 9.5400
1445234400 9.5390
1445241600 9.5355
1445248800 9.5294
1445256000 9.5357
1445263200 9.5320
1445270400 9.5322
1445277600 9.5327
1445284800 9.5318
1445292000 9.5327
1445299200 9.5334
1445306400 9.5281
1445313600 9.5294
1445320800 9.5297
1445328000 9.5247
1445335200 9.5266
1445342400 9.5282
1445349600 9.5147
1445356800 9.5229
1445364000 9.5258
1445371200 9.5255
1445378400 9.5232
1445385600 9.5223
1445392800 9.5226
1445400000 9.5241
1445407200 9.5195
1445414400 9.5200
1445421600 9.5202
1445428800 9.5151
1445436000 9.5305
1445443200 9.5350
1445450400 9.5309
1445457600 9.5308
1445464800 9.5309
1445472000 9.5311
1445479200 9.5335
1445486400 9.5222
1445493600 9.5322
1445500800 9.5290
1445508000 9.5321
1445515200 9.5314
1445522400 9.5268
1445529600 9.5319
1445536800 9.5291
1445544000 9.5280
1445551200 9.5335
1445558400 9.5352
1445565600 9.5294
1445572800 9.5326
1445580000 9.5343
1445587200 9.5342
1445594400 9.5346
1445601600 9.5356
1445608800 9.5350
1445616000 9.5323
1445623200 9.5323
1445630400 9.5320
1445637600 9.5261
1445644800 9.5306
1445652000 9.5307
1445659200 9.5329
1445666400 9.5356
1445673600 9.5328
1445680800 9.5327
1445688000 9.5313
1445695200 9.5326
1445702400 9.5307
1445709600 9.5293
1445716800 9.5283
1445724000 9.5305
1445731200 9.5317
1445738400 9.5339
1445745600 9.5337
1445752800 9.5335
1445760000 9.5304
1445767200 9.5309
1445774400 9.5379
1445781600 9.5394
1445788800 9.5410
1445796000 9.5354
1445803200 9.5378
1445810400 9.5386
1445817600 9.5429
1445824800 9.5409
1445832000 9.5363
1445839200 9.5290
1445846400 9.5286
1445853600 9.5287
1445860800 9.5282
1445868000 9.5259
1445875200 9.5299
1445882400 9.5178
1445889600 9.5292
1445896800 9.5310
1445904000 9.5318
1445911200 9.5322
1445918400 9.5309
1445925600 9.5315
1445932800 9.5306
1445940000 9.5223
1445947200 9.5214
1445954400 9.5203
1445961600 9.5274
1445968800 9.5270
1445976000 9.5258
1445983200 9.5261
1445990400 9.5287
1445997600 9.5263
1446004800 9.5304
1446012000 9.5340
1446019200 9.5326
1446026400 9.5325
1446033600 9.5308
1446040800 9.5290
1446048000 9.5303
1446055200 9.5281
1446062400 9.5264
1446069600 9.5287
1446076800 9.5295
1446084000 9.5294
1446091200 9.5285
1446098400 9.5301
1446105600 9.5302
1446112800 9.5166
1446120000 9.5164
1446127200 9.5354
1446134400 9.5278
1446141600 9.5324
1446148800 9.5313
1446156000 9.5316
1446163200 9.5302
1446170400 9.5332
1446177600 9.5291
1446184800 9.5373
1446192000 9.5377
1446199200 9.5418
1446206400 9.5342
1446213600 9.5384
1446220800 9.5313
1446228000 9.5332
1446235200 9.5400
1446242400 9.5392
1446249600 9.5375
1446256800 9.5355
1446264000 9.5322
1446271200 9.5356
1446278400 9.5377
1446285600 9.5435
1446292800 9.5430
1446300000 9.5451
1446307200 9.5419
1446314400 9.5388
1446321600 9.5380
1446328800 9.5353
1446336000 9.5353
1446343200 9.5334
1446350400 9.4912
1446357600 9.5328
1446364800 9.5332
1446372000 9.5369
1446379200 9.5362
1446386400 9.5392
1446393600 9.5392
1446400800 9.5412
1446408000 9.5403
1446415200 9.5411
1446422400 9.5415
1446429600 9.5398
1446436800 9.5397
1446444000 9.5387
1446451200 9.5365
1446458400 9.5352
1446465600 9.5444
1446472800 9.5426
1446480000 9.5445
1446487200 9.5451
1446494400 9.5471
1446501600 9.5449
1446508800 9.5434
1446516000 9.5442
1446523200 9.5472
1446530400 9.5452
1446537600 9.5400
1446544800 9.4987
1446552000 9.4757
1446559200 9.4745
1446566400 9.4783
1446573600 9.4780
1446580800 9.4903
1446588000 9.4876
1446595200 9.4790
1446602400 9.4864
1446609600 9.4834
1446616800 9.4813
1446624000 9.4576
1446631200 9.4832
1446638400 9.4862
1446645600 9.4909
1446652800 9.4906
1446660000 9.4869
1446667200 9.4918
1446674400 9.4922
1446681600 9.4960
1446688800 9.4945
1446696000 9.4986
1446703200 9.4973
1446710400 9.4988
1446717600 9.5016
1446724800 9.4894
1446732000 9.4881
1446739200 9.4855
1446746400 9.4828
1446753600 9.4865
1446760800 9.4878
1446768000 9.4904
1446775200 9.4902
1446782400 9.2653
1446789600 9.4876
1446796800 9.4882
1446804000 9.4877
1446811200 9.4948
1446818400 9.4963
1446825600 9.4945
1446832800 9.4998
1446840000 9.4942
1446847200 9.4997
1446854400 9.4984
1446861600 9.5002
1446868800 9.4881
1446876000 9.4988
1446883200 9.5009
1446890400 9.4986
1446897600 9.4960
1446904800 9.4955
1446912000 9.4908
1446919200 9.4925
1446926400 9.4999
1446933600 9.4917
1446940800 9.4934
1446948000 9.4903
1446955200 9.4893
1446962400 9.4889
1446969600 9.4873
1446976800 9.4900
1446984000 9.4864
1446991200 9.4836
1446998400 9.4812
1447005600 9.4802
1447012800 9.4800
1447020000 9.4828
1447027200 9.4836
1447034400 9.4830
1447041600 9.4833
1447048800 9.4847
1447056000 9.4835
1447063200 9.4594
1447070400 9.4631
1447077600 9.4632
1447084800 9.4891
1447092000 9.4861
1447099200 9.4851
1447106400 9.4799
1447113600 9.4857
1447120800 9.4813
1447128060 9.4805
1447135200 9.4801
1447142400 9.4809
1447149600 9.4784
1447156800 9.4694
1447164000 9.4720
1447171200 9.4807
1447178400 9.4829
1447185600 9.4841
1447192800 9.4823
1447200000 9.4807
1447207200 9.4780
1447214400 9.4817
1447221600 9.4852
1447228800 9.4816
1447236000 9.4710
1447243200 9.4802
1447250400 9.4760
1447257600 9.4783
1447264800 9.4811
1447272000 9.4768
1447279200 9.4765
1447286400 9.4773
1447293600 9.4772
1447300800 9.4786
1447308000 9.4737
1447315200 9.4717
1447322400 9.4756
1447329600 9.4771
1447336800 9.4780
1447344000 9.4698
1447351200 9.4798
1447358400 9.4819
1447365600 9.4818
1447372800 9.4851
1447380000 9.4801
1447387200 9.4834
1447394400 9.4798
1447401600 9.4840
1447408800 9.4849
1447416000 9.4808
1447423200 9.4764
1447430400 9.4682
1447437600 9.4695
1447444800 9.4820
1447452000 9.4840
1447459200 9.4883
1447466400 9.4933
1447473600 9.4898
1447480800 9.4836
1447488000 9.4842
1447495200 9.4862
1447502400 9.4867
1447509600 9.4862
1447516800 9.4869
1447524000 9.4860
1447531200 9.4872
1447538400 9.4861
1447545600 9.4821
1447552800 9.4832
1447560000 9.4843
1447567200 9.4840
1447574400 9.4837
1447581600 9.4844
1447588800 9.4827
1447596000 9.4801
1447603200 9.4808
1447610400 9.4796
1447617600 9.4817
1447624800 9.4834
1447632000 9.4813
1447639200 9.4806
1447646400 9.4795
1447653600 9.4807
1447660800 9.4826
1447668000 9.4818
1447675200 9.4809
1447682400 9.4906
1447689600 9.4899
1447696800 9.4863
1447704000 9.4879
1447711200 9.4704
1447718400 9.4626
1447725600 9.4897
1447732800 9.4920
1447740000 9.4844
1447747200 9.4853
1447754400 9.4888
1447761600 9.4887
1447768800 9.4963
1447776000 9.4959
1447783200 9.4926
1447790400 9.4907
1447797600 9.4919
1447804800 9.4912
1447812000 9.4946
1447819200 9.4937
1447826400 9.4959
1447833600 9.5041
1447840800 9.4869
1447848000 9.4914
1447855200 9.4891
1447862400 9.4898
1447869600 9.4870
1447876800 9.4736
1447884000 9.4785
1447891200 9.4812
1447898400 9.4785
1447905600 9.4523
1447912800 9.4796
1447920000 9.4762
1447927200 9.4761
1447934400 9.4801
1447941600 9.4768
1447948800 9.4836
1447956000 9.4796
1447963200 9.4855
1447970400 9.4867
1447977600 9.4810
1447984800 9.4868
1447992000 9.4852
1447999200 9.4860
1448006400 9.4853
1448013600 9.4857
1448020800 9.4860
1448028000 9.4885
1448035200 9.4891
1448042400 9.4895
1448049600 9.4885
1448056800 9.4895
1448064000 9.4917
1448071200 9.4906
1448078400 9.4900
1448085600 9.4908
1448092800 9.4888
1448100000 9.4874
1448107200 9.4871
1448114400 9.4860
1448121600 9.4895
1448128800 9.4894
1448136000 9.4936
1448143200 9.4934
1448150400 9.4953
1448157600 9.4946
1448164800 9.4940
1448172000 9.4916
1448179200 9.4914
1448186400 9.4886
1448193600 9.4905
1448200800 9.4909
1448208000 9.4942
1448215200 9.4946
1448222400 9.4935
1448229600 9.4946
1448236800 9.4951
1448244000 9.4773
1448251200 9.4946
1448258400 9.4947
1448265600 9.4950
1448272800 9.4836
1448280000 9.4864
1448287200 9.4876
1448294400 9.4891
1448301600 9.4904
1448308800 9.4891
1448316000 9.4916
1448323200 9.4947
1448330400 9.4931
1448337600 9.4882
1448344800 9.4946
1448352000 9.4877
1448359200 9.4937
1448366400 9.4958
1448373600 9.4943
1448380800 9.4962
1448388000 9.4957
1448395200 9.4979
1448402400 9.4969
1448409600 9.4973
1448416800 9.4942
1448424000 9.4515
1448431200 9.4924
1448438400 9.4921
1448445600 9.4991
1448452800 9.5018
1448460000 9.5026
1448467200 9.5028
1448474400 9.5014
1448481600 9.5020
1448488800 9.5004
1448496000 9.5013
1448503200 9.5065
1448510400 9.4867
1448517600 9.4977
1448524800 9.4968
1448532000 9.4868
1448539200 9.4877
1448546400 9.4838
1448553600 9.4860
1448560800 9.4846
1448568000 9.4830
1448575200 9.4876
1448582400 9.4870
1448589600 9.4864
1448596800 9.4831
1448604000 9.4798
1448611200 9.4814
1448618400 9.4819
1448625600 9.4866
1448632800 9.4836
1448640000 9.4862
1448647200 9.4835
1448654400 9.4836
1448661600 9.4844
1448668800 9.4832
1448676000 9.4866
1448683200 9.4848
1448690400 9.4843
1448697600 9.4868
1448704800 9.4830
1448712000 9.4836
1448719200 9.4866
1448726400 9.4873
1448733600 9.4869
1448740800 9.4847
1448748000 9.4830
1448755200 9.4859
1448762400 9.4863
1448769600 9.4859
1448776800 9.4860
1448784000 9.4880
1448791200 9.4841
1448798400 9.4923
1448805600 9.4901
1448812800 9.4865
1448820000 9.4856
1448827200 9.4832
1448834400 9.4831
1448841600 9.4846
1448848800 9.4901
1448856000 9.4859
1448863200 9.4847
1448870400 9.4830
1448877600 9.4807
1448884800 9.4807
1448892000 9.4746
1448899200 9.4781
1448906400 9.4762
1448913600 9.4786
1448920800 9.4786
1448928000 9.4787
1448935200 9.4774
1448942400 9.4754
1448949600 9.4788
1448956800 9.4797
1448964000 9.4774
1448971200 9.4698
1448978400 9.4721
1448985600 9.4780
1448992800 9.4755
1449000000 9.4815
1449007200 9.4501
1449014400 9.4465
1449021600 9.4417
1449028800 9.4380
1449036000 9.4489
1449043200 9.4459
1449050400 9.4749
1449057600 9.4797
1449064800 9.4791
1449072000 9.4816
1449079200 9.4821
1449086400 9.4806
1449093600 9.4813
1449100800 9.4801
1449108000 9.4828
1449115200 9.4807
1449122400 9.4854
1449129600 9.4816
1449136800 9.4802
1449144000 9.4783
1449151200 9.4627
1449158400 9.4672
1449165600 9.4661
1449172800 9.4646
1449180000 9.4605
1449187200 9.4756
1449194400 9.4730
1449201600 9.4689
1449208800 9.4703
1449216000 9.4687
1449223200 9.4738
1449230400 9.4754
1449237600 9.4724
1449244800 9.4737
1449252000 9.4719
1449259200 9.4729
1449266400 9.4718
1449273600 9.4706
1449280800 9.4728
1449288000 9.4733
1449295200 9.4732
1449302400 9.4688
1449309600 9.4690
1449316800 9.4651
1449324000 9.4649
1449331200 9.4681
1449338400 9.4682
1449345600 9.4666
1449352800 9.4676
1449360000 9.4417
1449367200 9.4380
1449374400 9.4374
1449381600 9.4668
1449388800 9.4670
1449396000 9.4694
1449403200 9.4680
1449410400 9.4679
1449417600 9.4694
1449424800 9.4678
1449432000 9.4696
1449439200 9.4699
1449446400 9.4711
1449453600 9.4752
1449460800 9.4761
1449468000 9.4721
1449475200 9.4690
1449482400 9.4728
1449489600 9.4724
1449496800 9.4738
1449504000 9.4790
1449511200 9.4848
1449518400 9.4836
1449525600 9.4860
1449532800 9.4905
1449540000 9.4890
1449547200 9.4854
1449554400 9.4864
1449561600 9.4854
1449568800 9.4871
1449576000 9.4844
1449583200 9.4836
1449590400 9.4901
1449597600 9.4953
1449604800 9.4921
1449612000 9.4936
1449619200 9.4868
1449626400 9.4903
1449633600 9.4906
1449640800 9.4950
1449648000 9.4899
1449655200 9.4905
1449662400 9.4898
1449669600 9.4909
1449676800 9.4903
1449684000 9.4916
1449691200 9.4919
1449698400 9.4906
1449705600 9.4937
1449712800 9.4922
1449720000 9.4898
1449727200 9.4921
1449734400 9.4922
1449741600 9.4926
1449748800 9.4931
1449756000 9.4902
1449763200 9.4916
1449770400 9.4902
1449777600 9.4905
1449784800 9.4916
1449792000 9.4923
1449799200 9.4913
1449806400 9.4911
1449813600 9.4904
1449820800 9.5005
1449828000 9.5012
1449835200 9.4944
1449842400 9.4939
1449849600 9.4931
1449856800 9.4995
1449864000 9.5003
1449871200 9.4963
1449878400 9.5005
1449885600 9.5028
1449892800 9.4986
1449900000 9.5017
1449907200 9.5031
1449914400 9.4987
1449921600 9.4975
1449928800 9.4941
1449936000 9.4945
1449943200 9.4943
1449950400 9.4974
1449957600 9.5014
1449964800 9.5014
1449972000 9.5014
1449979200 9.5012
1449986400 9.5000
1449993600 9.5013
1450000800 9.5010
1450008000 9.5029
1450015200 9.4932
1450022400 9.4930
1450029600 9.4915
1450036800 9.4935
1450044000 9.4913
1450051200 9.4931
1450058400 9.4873
1450065600 9.4899
1450072800 9.4886
1450080000 9.4761
1450087200 9.4781
1450094400 9.4741
1450101600 9.4867
1450108800 9.4991
1450116000 9.4944
1450123200 9.4976
1450130400 9.4923
1450137600 9.4906
1450144800 9.4783
1450152000 9.4917
1450159200 9.4977
1450166400 9.4938
1450173600 9.4919
1450180800 9.4925
1450188000 9.4903
1450195200 9.4889
1450202400 9.4886
1450209600 9.4888
1450216800 9.4860
1450224000 9.4887
1450231200 9.4871
1450238400 9.4512
1450245600 9.4639
1450252800 9.4663
1450260000 9.4881
1450267200 9.4901
1450274400 9.4876
1450281600 9.4812
1450288800 9.4832
1450296000 9.4535
1450303200 9.4876
1450310400 9.4873
1450317600 9.4840
1450324800 9.4828
1450332000 9.4901
1450339200 9.4877
1450346400 9.4895
1450353600 9.5006
1450360800 9.4873
1450368000 9.4873
1450375200 9.4881
1450382400 9.4876
1450389600 9.4908
1450396800 9.4919
1450404000 9.4909
1450411200 9.4931
1450418400 9.4915
1450425600 9.4839
1450432800 9.4913
1450440000 9.4975
1450447200 9.4950
1450454400 9.4943
1450461600 9.4954
1450468800 9.4955
1450476000 9.4977
1450483200 9.4990
1450490400 9.4958
1450497600 9.4941
1450504800 9.4930
1450512000 9.4908
1450519200 9.4890
1450526400 9.4929
1450533600 9.4975
1450540800 9.4990
1450548000 9.4917
1450555200 9.4996
1450562400 9.5015
1450569600 9.4975
1450576800 9.4995
1450584000 9.4979
1450591200 9.4976
1450598400 9.5039
1450605600 9.5019
1450612800 9.5024
1450620000 9.5016
1450627200 9.5028
1450634400 9.5012
1450641600 9.5021
1450648800 9.5039
1450656000 9.5023
1450663200 9.5020
1450670400 9.4992
1450677600 9.4967
1450684800 9.4983
1450692000 9.4982
1450699200 9.5014
1450706400 9.5014
1450713600 9.5001
1450720800 9.4968
1450728000 9.5018
1450735200 9.5006
1450742400 9.5010
1450749600 9.5595
1450756800 9.5004
1450764000 9.4995
1450771200 9.4972
1450778400 9.4988
1450785600 9.5020
1450792800 9.5004
1450800000 9.5018
1450807200 9.4989
1450814400 9.5056
1450821600 9.5061
1450828800 9.5049
1450836000 9.5046
1450843200 9.5046
1450850400 9.5014
1450857600 9.5039
1450864800 9.5024
1450872000 9.5065
1450879200 9.5057
1450886400 9.5075
1450893600 9.4978
1450900800 9.5032
1450908000 9.5028
1450915200 9.5041
1450922400 9.5047
1450929600 9.5031
1450936800 9.5036
1450944000 9.5049
1450951200 9.5040
1450958400 9.5015
1450965600 9.5050
1450972800 9.5068
1450980000 9.5031
1450987200 9.5025
1450994400 9.5035
1451001600 9.5030
1451008800 9.5053
1451016000 9.5027
1451023200 9.5062
1451030400 9.5028
1451037600 9.5022
1451044800 9.5056
1451052000 9.5060
1451059200 9.5058
1451066400 9.5046
1451073600 9.5092
1451080800 9.5064
1451088000 9.5080
1451095200 9.5049
1451102400 9.5085
1451109600 9.5067
1451116800 9.5076
1451124000 9.5064
1451131200 9.5062
1451138400 9.5048
1451145600 9.5047
1451152800 9.5046
1451160000 9.5060
1451167200 9.5089
1451174400 9.5100
1451181600 9.5089
1451188800 9.5083
1451196000 9.5105
1451203200 9.5096
1451210400 9.5082
1451217600 9.5093
1451224800 9.5108
1451232000 9.5093
1451239200 9.5116
1451246400 9.5088
1451253600 9.5099
1451260800 9.5098
1451268000 9.5096
1451275200 9.5097
1451282400 9.5085
1451289600 9.5056
1451296800 9.5106
1451304000 9.5083
1451311200 9.5043
1451318400 9.5077
1451325600 9.5115
1451332800 9.5120
1451340000 9.5093
1451347200 9.5089
1451354400 9.5064
1451361600 9.5118
1451368800 9.5177
1451376000 9.5154
1451383200 9.5102
1451390400 9.5103
1451397600 9.5117
1451404800 9.5119
1451412000 9.5106
1451419200 9.5093
1451426400 9.5108
1451433600 9.5070
1451440800 9.5122
1451448000 9.5101
1451455200 9.5111
1451462400 9.5100
1451469600 9.5100
1451476800 9.5106
1451484000 9.5116
1451491200 9.5075
1451498400 9.5108
1451505600 9.5119
1451512800 9.5077
1451520000 9.5114
1451527200 9.5115
1451534400 9.5057
1451541600 9.5125
1451548800 9.5111
1451556000 9.5069
1451563200 9.5085
1451570400 9.5102
1451577600 9.5092
1451584800 9.5090
1451592000 9.5101
1451599200 9.5104
1451606400 9.5109
1451613600 9.5107
1451620800 9.5080
1451628000 9.5083
1451635200 9.5063
1451642400 9.5074
1451649600 9.5057
1451656800 9.5062
1451664000 9.5069
1451671200 9.5070
1451678400 9.5060
1451685600 9.5082
1451692800 9.5095
1451700000 9.5080
1451707200 9.5084
1451714400 9.5084
1451721600 9.5107
1451728800 9.5100
1451736000 9.5119
1451743200 9.5114
1451750400 9.5123
1451757600 9.5089
1451764800 9.5094
1451772000 9.5104
1451779200 9.5114
1451786400 9.5097
1451793600 9.5098
1451800800 9.5021
1451808000 9.5120
1451815200 9.5174
1451822400 9.5147
1451829600 9.5125
1451836800 9.5147
1451844000 9.5093
1451851200 9.5099
1451858400 9.5087
1451865600 9.5074
1451872800 9.5106
1451880000 9.5115
1451887200 9.5135
1451894400 9.5150
1451901600 9.5121
1451908800 9.5122
1451916000 9.5121
1451923200 9.5099
1451930400 9.5130
1451937600 9.5133
1451944800 9.5156
1451952000 9.5163
1451959200 9.5181
1451966400 9.5176
1451973600 9.5163
1451980800 9.5136
1451988000 9.5107
1451995200 9.5072
1452002400 9.5084
1452009600 9.5099
1452016800 9.5132
1452024000 9.5128
1452031200 9.5158
1452038400 9.5146
1452045600 9.5128
1452052800 9.4834
1452060000 9.4854
1452067200 9.4819
1452074400 9.5139
1452081600 9.5146
1452088800 9.5115
1452096000 9.5078
1452103200 9.5085
1452110400 9.5057
1452117600 9.5089
1452124800 9.5071
1452132000 9.5070
1452139200 9.5108
1452146400 9.5081
1452153600 9.5082
1452160800 9.5064
1452168000 9.5056
1452175200 9.5074
1452182400 9.5035
1452189600 9.5039
1452196800 9.5049
1452204000 9.5118
1452211200 9.5072
1452218400 9.5035
1452225600 9.5024
1452232800 9.5019
1452240000 9.5026
1452247200 9.5034
1452254400 9.5024
1452261600 9.5032
1452268800 9.5015
1452276000 9.5026
1452283200 9.5032
1452290400 9.5057
1452297600 9.5044
1452304800 9.5040
1452312000 9.5039
1452319200 9.5054
1452326400 9.5072
1452333600 9.5076
1452340800 9.5096
1452348000 9.5090
1452355200 9.5082
1452362400 9.5074
1452369600 9.5078
1452376800 9.5063
1452384000 9.5033
1452391200 9.5055
1452398400 9.5039
1452405600 9.5066
1452412800 9.5087
1452420000 9.5018
1452427200 9.5124
1452434400 9.5068
1452441600 9.5081
1452448800 9.5109
1452456000 9.5093
1452463200 9.5100
1452470400 9.5097
1452477600 9.5064
1452484800 9.5074
1452492000 9.5081
1452499200 9.5085
1452506400 9.5073
1452513600 9.5087
1452520800 9.5099
1452528000 9.5112
1452535200 9.5097
1452542400 9.5091
1452549600 9.5106
1452556800 9.5087
1452564000 9.5158
1452571200 9.4956
1452578400 9.4942
1452585600 9.4970
1452592800 9.4970
1452600000 9.4960
1452607200 9.4960
1452614400 9.4954
1452621600 9.4968
1452628800 9.4997
1452636000 9.4986
1452643200 9.4951
1452650400 9.4973
1452657600 9.4954
1452664800 9.4971
1452672000 9.4948
1452679200 9.4906
1452686400 9.4943
1452693600 9.4921
1452700800 9.5010
1452708000 9.4993
1452715200 9.4969
1452722400 9.4794
1452729600 9.4817
1452736800 9.4824
1452744000 9.4776
1452751200 9.5005
1452758400 9.5009
1452765600 9.4979
1452772800 9.4994
1452780000 9.4980
1452787200 9.5016
1452794400 9.4971
1452801600 9.4999
1452808800 9.5097
1452816000 9.5111
1452823200 9.5100
1452830400 9.5148
1452837600 9.5099
1452844800 9.5112
1452852000 9.5082
1452859200 9.5137
1452866400 9.5123
1452873600 9.5135
1452880800 9.5125
1452888000 9.5171
1452895200 9.5183
1452902400 9.5152
1452909600 9.5114
1452916800 9.5105
1452924000 9.5103
1452931200 9.5068
1452938400 9.5083
1452945600 9.5115
1452952800 9.5111
1452960000 9.5107
1452967200 9.5111
1452974400 9.5151
1452981600 9.5139
1452988800 9.5141
1452996000 9.5126
1453003200 9.5123
1453010400 9.5119
1453017600 9.5114
1453024800 9.5092
1453032000 9.5118
1453039200 9.5105
1453046400 9.5128
1453053600 9.5124
1453060800 9.5116
1453068000 9.5079
1453075200 9.5060
1453082400 9.5078
1453089600 9.5051
1453096800 9.5008
1453104000 9.5076
1453111200 9.5063
1453118400 9.5051
1453125600 9.5020
1453132800 9.5012
1453140000 9.5039
1453147200 9.5019
1453154400 9.5016
1453161600 9.5026
1453168800 9.5010
1453176000 9.5028
1453183200 9.4987
1453190400 9.5100
1453197600 9.5004
1453204800 9.4959
1453212000 9.5027
1453219200 9.4997
1453226400 9.5086
1453233600 9.5087
1453240800 9.5038
1453248000 9.5040
1453255200 9.5004
1453262400 9.4974
1453269600 9.4968
1453276800 9.4838
1453284000 9.5024
1453291200 9.5041
1453298400 9.5014
1453305600 9.5045
1453312800 9.5041
1453320000 9.5053
1453327200 9.5113
1453334400 9.5075
1453341600 9.5229
1453348800 9.5252
1453356000 9.5292
1453363200 9.5166
1453370400 9.5221
1453377600 9.5209
1453384800 9.5219
1453392000 9.5249
1453399200 9.5186
1453406400 9.5210
1453413600 9.5159
1453420800 9.5194
1453428000 9.5179
1453435200 9.5267
1453442400 9.5248
1453449600 9.5279
1453456800 9.5251
1453464000 9.5245
1453471200 9.5257
1453478400 9.5265
1453485600 9.5268
1453492800 9.5249
1453500000 9.5246
1453507200 9.5249
1453514400 9.5244
1453521600 9.5253
1453528800 9.5256
1453536000 9.5229
1453543200 9.5262
1453550400 9.5284
1453557600 9.5273
1453564800 9.5263
1453572000 9.5279
1453579200 9.5301
1453586400 9.5296
1453593600 9.5232
1453600800 9.5220
1453608000 9.5159
1453615200 9.5172
1453622400 9.5181
1453629600 9.5182
1453636800 9.5197
1453644000 9.5213
1453651200 9.5195
1453658400 9.5191
1453665600 9.5193
1453672800 9.5208
1453680000 9.5232
1453687200 9.5218
1453694400 9.5201
1453701600 9.5166
1453708800 9.5101
1453716000 9.5179
1453723200 9.5197
1453730400 9.5199
1453737600 9.5218
1453744800 9.5239
1453752000 9.5224
1453759200 9.5153
1453766400 9.5221
1453773600 9.5225
1453780800 9.5171
1453788000 9.5181
1453795200 9.5158
1453802400 9.5258
1453809600 9.5279
1453816800 9.5268
1453824000 9.5301
1453831200 9.5293
1453838400 9.5274
1453845600 9.5345
1453852800 9.5396
1453860000 9.5331
1453867200 9.5338
1453874400 9.5293
1453881600 9.5318
1453888800 9.5263
1453896000 9.5281
1453903200 9.5284
1453910400 9.5283
1453917600 9.5329
1453924800 9.5338
1453932000 9.5354
1453939200 9.5176
1453946400 9.5325
1453953600 9.5357
1453960800 9.5335
1453968000 9.5827
1453975200 9.5821
1453982400 9.5733
1453989600 9.5709
1453996800 9.5701
1454004000 9.5807
1454011200 9.5739
1454018400 9.5742
1454025600 9.5735
1454032800 9.5769
1454040000 9.5737
1454047200 9.5745
1454054400 9.5791
1454061600 9.5763
1454068800 9.5779
1454076000 9.5781
1454083200 9.5792
1454090400 9.5803
1454097600 9.5788
1454104800 9.5768
1454112000 9.5741
1454119200 9.5788
1454126400 9.5748
1454133600 9.5724
1454140800 9.5717
1454148000 9.5710
1454155200 9.5714
1454162400 9.5735
1454169600 9.5730
1454176800 9.5734
1454184000 9.5742
1454191200 9.5602
1454198400 9.5633
1454205600 9.5646
1454212800 9.5651
1454220000 9.5653
1454227200 9.5654
1454234400 9.5625
1454241600 9.5727
1454248800 9.5710
1454256000 9.5644
1454263200 9.5701
1454270400 9.5738
1454277600 9.5710
1454284800 9.5417
1454292000 9.5464
1454299200 9.5460
1454306400 9.5726
1454313600 9.5716
1454320800 9.5743
1454328000 9.5717
1454335200 9.5734
1454342400 9.5725
1454349600 9.5730
1454356800 9.5610
1454364000 9.5623
1454371200 9.5682
1454378400 9.5657
1454385600 9.5654
1454392800 9.5645
1454400000 9.5361
1454407200 9.5483
1454414400 9.5569
1454421600 9.5326
1454428800 9.5863
1454436000 9.5682
1454443200 9.5771
1454450400 9.5750
1454457600 9.5799
1454464800 9.5728
1454472000 9.5710
1454479200 9.5834
1454486400 9.5754
1454493600 9.5804
1454500800 9.5794
1454508000 9.5828
1454515200 9.5836
1454522400 9.5816
1454529600 9.5787
1454536800 9.5770
1454544000 9.5804
1454551200 9.5848
1454558400 9.5846
1454565600 9.5812
1454572800 9.5775
1454580000 9.5845
1454587200 9.5818
1454594400 9.5817
1454601600 9.5788
1454608800 9.5803
1454616000 9.5819
1454623200 9.5855
1454630400 9.5544
1454637600 9.5895
1454644800 9.5892
1454652000 9.5872
1454659200 9.5910
1454666400 9.5736
1454673600 9.5893
1454680800 9.5904
1454688000 9.5942
1454695200 9.5899
1454702400 9.5924
1454709600 9.5862
1454716800 9.5951
1454724000 9.5949
1454731200 9.5924
1454738400 9.5901
1454745600 9.5925
1454752800 9.5917
1454760000 9.5920
1454767200 9.5942
1454774400 9.5954
1454781600 9.5943
1454788800 9.5917
1454796000 9.5914
1454803200 9.5668
1454810400 9.5688
1454817600 9.5609
1454824800 9.5645
1454832000 9.5857
1454839200 9.5896
1454846400 9.5866
1454853600 9.5884
1454860800 9.5862
1454868000 9.5833
1454875200 9.5859
1454882400 9.5829
1454889600 9.5844
1454896800 9.5872
1454904000 9.5858
1454911200 9.5842
1454918400 9.5603
1454925600 9.5803
1454932800 9.5824
1454940000 9.5796
1454947200 9.5790
1454954400 9.5812
1454961600 9.5799
1454968800 9.5777
1454976000 9.5767
1454983200 9.5775
1454990400 9.5770
1454997600 9.5773
1455004800 9.5776
1455012000 9.5775
1455019200 9.5819
1455026400 9.5771
1455033600 9.5797
1455040800 9.5857
1455048000 9.5862
1455055200 9.5891
1455062400 9.5931
1455069600 9.5837
1455076800 9.5836
1455084000 9.5818
1455091200 9.5818
1455098400 9.5824
1455105600 9.5803
1455112800 9.5754
1455120000 9.5766
1455127200 9.5777
1455134400 9.5786
1455141600 9.5743
1455148800 9.5835
1455156000 9.5814
1455163200 9.5803
1455170400 9.5785
1455177600 9.5772
1455184800 9.5767
1455192000 9.5792
1455199200 9.5803
1455206400 9.5759
1455213600 9.5760
1455220800 9.5759
1455228000 9.5753
1455235200 9.5727
1455242400 9.5731
1455249600 9.5695
1455256800 9.5653
1455264000 9.5672
1455271200 9.5752
1455278400 9.5766
1455285600 9.5775
1455292800 9.5757
1455300000 9.5765
1455307200 9.5780
1455314400 9.5819
1455321600 9.5783
1455328800 9.5809
1455336000 9.5768
1455343200 9.5825
1455350400 9.5820
1455357600 9.5815
1455364800 9.5803
1455372000 9.5812
1455379200 9.5764
1455386400 9.5740
1455393600 9.5762
1455400800 9.5751
1455408000 9.5677
1455415200 9.5775
1455422400 9.5775
1455429600 9.5783
1455436800 9.5785
1455444000 9.5776
1455451200 9.5800
1455458400 9.5790
1455465600 9.5793
1455472800 9.5776
1455480000 9.5777
1455487200 9.5726
1455494400 9.5778
1455501600 9.5778
1455508800 9.5775
1455516000 9.5797
1455523200 9.5819
1455530400 9.5793
1455537600 9.5798
1455544800 9.5800
1455552000 9.6161
1455559200 9.6181
1455566400 9.6198
1455573600 9.6182
1455580800 9.6223
1455588000 9.6228
1455595200 9.6246
1455602400 9.6253
1455609600 9.6269
1455616800 9.6225
1455624000 9.6274
1455631200 9.6239
1455638400 9.6205
1455645600 9.6259
1455652800 9.6254
1455660000 9.6195
1455667200 9.6201
1455674400 9.6011
1455681600 9.5979
1455688800 9.6005
1455696000 9.5970
1455703200 9.6235
1455710400 9.6246
1455717600 9.6219
1455724800 9.6241
1455732000 9.6041
1455739200 9.6197
1455746400 9.6193
1455753600 9.6175
1455760800 9.6185
1455768000 9.6242
1455775200 9.6231
1455782400 9.6195
1455789600 9.6251
1455796800 9.6263
1455804000 9.6260
1455811200 9.6205
1455818400 9.6201
1455825600 9.6190
1455832800 9.6173
1455840000 9.6187
1455847200 9.6210
1455854400 9.6200
1455861600 9.6235
1455868800 9.6282
1455876000 9.6272
1455883200 9.6269
1455890400 9.6312
1455897600 9.6263
1455904800 9.6253
1455912000 9.6239
1455919200 9.6233
1455926400 9.6251
1455933600 9.6283
1455940800 9.6312
1455948000 9.6303
1455955200 9.6301
1455962400 9.6281
1455969600 9.6291
1455976800 9.6315
1455984000 9.6258
1455991200 9.6265
1455998400 9.6237
1456005600 9.6207
1456012800 9.6220
1456020000 9.6192
1456027200 9.6278
1456034400 9.6255
1456041600 9.6312
1456048800 9.6315
1456056000 9.6327
1456063200 9.6342
1456070400 9.6294
1456077600 9.6294
1456084800 9.6270
1456092000 9.6284
1456099200 9.6310
1456106400 9.6315
1456113600 9.6348
1456120800 9.6349
1456128000 9.6411
1456135200 9.6338
1456142400 9.6403
1456149600 9.6363
1456156800 9.6344
1456164000 9.6302
1456171200 9.6349
1456178400 9.6355
1456185600 9.6390
1456192800 9.6428
1456200000 9.6422
1456207200 9.6395
1456214400 9.6387
1456221600 9.6427
1456228800 9.6336
1456236000 9.6364
1456243200 9.6333
1456250400 9.6354
1456257600 9.6372
1456264800 9.6417
1456272000 9.6386
1456279200 9.6382
1456286400 9.6320
1456293600 9.6446
1456300800 9.6447
1456308000 9.6416
1456315200 9.6386
1456322400 9.6391
1456329600 9.6350
1456336800 9.6356
1456344000 9.6334
1456351200 9.6384
1456358400 9.6135
1456365600 9.6409
1456372800 9.6397
1456380000 9.6402
1456387200 9.6404
1456394400 9.6398
1456401600 9.6398
1456408800 9.6380
1456416000 9.6336
1456423200 9.6309
1456430400 9.6349
1456437600 9.6371
1456444800 9.6360
1456452000 9.6385
1456459200 9.6373
1456466400 9.5987
1456473600 9.6377
1456480800 9.6365
1456488000 9.6354
1456495200 9.6360
1456502400 9.6325
1456509600 9.6328
1456516800 9.6322
1456524000 9.6300
1456531200 9.6310
1456538400 9.6340
1456545600 9.6334
1456552800 9.6348
1456560000 9.6344
1456567200 9.6351
1456574400 9.6357
1456581600 9.6362
1456588800 9.6327
1456596000 9.6331
1456603200 9.6343
1456610400 9.6361
1456617600 9.6344
1456624800 9.6130
1456632000 9.6120
1456639200 9.6106
1456646400 9.6353
1456653600 9.6391
1456660800 9.6380
1456668000 9.6370
1456675200 9.6376
1456682400 9.6377
1456689600 9.6381
1456696800 9.6379
1456704000 9.6392
1456711200 9.6248
1456718400 9.6318
1456725600 9.6348
1456732800 9.6384
1456740000 9.6426
1456747200 9.6367
1456754400 9.6354
1456761600 9.6422
1456768800 9.6442
1456776000 9.6449
1456783200 9.6435
1456790400 9.6403
1456797600 9.6455
1456804800 9.6480
1456812000 9.6517
1456819200 9.6483
1456826400 9.6451
1456833600 9.6432
1456840800 9.6458
1456848000 9.6462
1456855200 9.6424
1456862400 9.6488
1456869600 9.6445
1456876800 9.6373
1456884000 9.6438
1456891200 9.6517
1456898400 9.6498
1456905600 9.6509
1456912800 9.6503
1456920000 9.6479
1456927200 9.6469
1456934400 9.6403
1456941600 9.6384
1456948800 9.6383
1456956000 9.6364
1456963200 9.6489
1456970400 9.6470
1456977600 9.6484
1456984800 9.6476
1456992000 9.6542
1456999200 9.6466
1457006400 9.6417
1457013600 9.6383
1457020800 9.6354
1457028000 9.6348
1457035200 9.6346
1457042400 9.6378
1457049600 9.6363
1457056800 9.6429
1457064000 9.6407
1457071200 9.6436
1457078400 9.6428
1457085600 9.5501
1457092800 9.6426
1457100000 9.6424
1457107200 9.6454
1457114400 9.6440
1457121600 9.6389
1457128800 9.6423
1457136000 9.6433
1457143200 9.6441
1457150400 9.6444
1457157600 9.6477
1457164800 9.6473
1457172000 9.6479
1457179200 9.6488
1457186400 9.6500
1457193600 9.6478
1457200800 9.6477
1457208000 9.6500
1457215200 9.6485
1457222400 9.6470
1457229600 9.6451
1457236800 9.6450
1457244000 9.6467
1457251200 9.6464
1457258400 9.6512
1457265600 9.6517
1457272800 9.6496
1457280000 9.6412
1457287200 9.6442
1457294400 9.6441
1457301600 9.6431
1457308800 9.6434
1457316000 9.6473
1457323200 9.6450
1457330400 9.6365
1457337600 9.6449
1457344800 9.6415
1457352000 9.6416
1457359200 9.6385
1457366400 9.6428
1457373600 9.6407
1457380800 9.6392
1457388000 9.6400
1457395200 9.6419
1457402400 9.6478
1457409600 9.6490
1457416800 9.6460
1457424000 9.6495
1457431200 9.6537
1457438400 9.6565
1457445600 9.6583
1457452800 9.6501
1457460000 9.6465
1457467200 9.6506
1457474400 9.6452
1457481600 9.6449
1457488800 9.6476
1457496000 9.6447
1457503200 9.6456
1457510400 9.6333
1457517600 9.6373
1457524800 9.6409
1457532000 9.6397
1457539200 9.6380
1457546400 9.6363
1457553600 9.6353
1457560800 9.6387
1457568000 9.6381
1457575200 9.6393
1457582400 9.6366
1457589600 9.6366
1457596800 9.6323
1457604000 9.6342
1457611200 9.6309
1457618400 9.6334
1457625600 9.6292
1457632800 9.6255
1457640000 9.6275
1457647200 9.6310
1457654400 9.6206
1457661600 9.6157
1457668800 9.6237
1457676000 9.6351
1457683200 9.6310
1457690400 9.6319
1457697600 9.6417
1457704800 9.6491
1457712000 9.6443
1457719200 9.6479
1457726400 9.6493
1457733600 9.6442
1457740800 9.6442
1457748000 9.6467
1457755200 9.6502
1457762400 9.6456
1457769600 9.6509
1457776800 9.6505
1457784000 9.6489
1457791200 9.6537
1457798400 9.6466
1457805600 9.6409
1457812800 9.6490
1457820000 9.6489
1457827200 9.6488
1457834400 9.6503
1457841600 9.6513
1457848800 9.6518
1457856000 9.6516
1457863200 9.6511
1457870400 9.6486
1457877600 9.6488
1457884800 9.6452
1457892000 9.6443
1457899200 9.6424
1457906400 9.6460
1457913600 9.6478
1457920800 9.6497
1457928000 9.6476
1457935200 9.6489
1457942400 9.6516
1457949600 9.6480
1457956800 9.6464
1457964000 9.6546
1457971200 9.6369
1457978400 9.6433
1457985600 9.6363
1457992800 9.6319
1458000000 9.6304
1458007200 9.6393
1458014400 9.6394
1458021600 9.6322
1458028800 9.6334
1458036000 9.6341
1458043200 9.6382
1458050400 9.6322
1458057600 9.6319
1458064800 9.6447
1458072000 9.6384
1458079200 9.6501
1458086400 9.6451
1458093600 9.6470
1458100800 9.6485
1458108000 9.6478
1458115200 9.6467
1458122400 9.6476
1458129600 9.6515
1458136800 9.6544
1458144000 9.6435
1458151200 9.6483
1458158400 9.6502
1458165600 9.6458
1458172800 9.6414
1458180000 9.6511
1458187200 9.6504
1458194400 9.6509
1458201600 9.6571
1458208800 9.6533
1458216000 9.6604
1458223200 9.6593
1458230400 9.6489
1458237600 9.6522
1458244800 9.6512
1458252000 9.6472
1458259200 9.6205
1458266400 9.6277
1458273600 9.6260
1458280800 9.6549
1458288000 9.6557
1458295200 9.6437
1458302400 9.6550
1458309600 9.6555
1458316800 9.6534
1458324000 9.6533
1458331200 9.6522
1458338400 9.6535
1458345600 9.6523
1458352800 9.6545
1458360000 9.6552
1458367200 9.6531
1458374400 9.6521
1458381600 9.6513
1458388800 9.6529
1458396000 9.6547
1458403200 9.6474
1458410400 9.6550
1458417600 9.6502
1458424800 9.6569
1458432000 9.6583
1458439200 9.6588
1458446400 9.6594
1458453600 9.6589
1458460800 9.6594
1458468000 9.6612
1458475200 9.6569
1458482400 9.6560
1458489600 9.6496
1458496800 9.6524
1458504000 9.6538
1458511200 9.6533
1458518400 9.6524
1458525600 9.6443
1458532800 9.6558
1458540000 9.6535
1458547200 9.6558
1458554400 9.6558
1458561600 9.6588
1458568800 9.6564
1458576000 9.6519
1458583200 9.6512
1458590400 9.6510
1458597600 9.6536
1458604800 9.6459
1458612000 9.6472
1458619200 9.6556
1458626400 9.6555
1458633600 9.6555
1458640800 9.6605
1458648000 9.6615
1458655200 9.6591
1458662400 9.6565
1458669600 9.6571
1458676800 9.6544
1458684000 9.6538
1458691200 9.6575
1458698400 9.6614
1458705600 9.6565
1458712800 9.6544
1458720000 9.6542
1458727200 9.6606
1458734400 9.6612
1458741600 9.6391
1458748800 9.6338
1458756000 9.6587
1458763200 9.6601
1458770400 9.6611
1458777600 9.6328
1458784800 9.6366
1458792000 9.6376
1458799200 9.6402
1458806400 9.6574
1458813600 9.6575
1458820800 9.6669
1458828000 9.6696
1458835200 9.6681
1458842400 9.6661
1458849600 9.6710
1458856800 9.6754
1458864000 9.6737
1458871200 9.6748
1458878400 9.6742
1458885600 9.6675
1458892800 9.6656
1458900000 9.6659
1458907200 9.6694
1458914400 9.6670
1458921600 9.6601
1458928800 9.6650
1458936000 9.6657
1458943200 9.6654
1458950400 9.6620
1458957600 9.6681
1458964800 9.6682
1458972000 9.6701
1458979200 9.6687
1458986400 9.6735
1458993600 9.6767
1459000800 9.6657
1459008000 9.6640
1459015200 9.6627
1459022400 9.6721
1459029600 9.6712
1459036800 9.6743
1459044000 9.6523
1459051200 9.6528
1459058400 9.6522
1459065600 9.6757
1459072800 9.6761
1459080000 9.6763
1459087200 9.6761
1459094400 9.6731
1459101600 9.6750
1459108800 9.6734
1459116000 9.6789
1459123200 9.6754
1459130400 9.6622
1459137600 9.6579
1459144800 9.6618
1459152000 9.6601
1459159200 9.6560
1459166400 9.6623
1459173600 9.6608
1459180800 9.6548
1459188000 9.6554
1459195200 9.6530
1459202400 9.6542
1459209600 9.6275
1459216800 9.6286
1459224000 9.6306
1459231200 9.6257
1459238400 9.6267
1459245600 9.6087
1459252800 9.6220
1459260000 9.6322
1459267200 9.6281
1459274400 9.6261
1459281600 9.6280
1459288800 9.6280
1459296000 9.6266
1459303200 9.6304
1459310400 9.6314
1459317600 9.6270
1459324800 9.6257
1459332000 9.6269
1459339200 9.6278
1459346400 9.6275
1459353600 9.6222
1459360800 9.6224
1459368000 9.6244
1459375200 9.6196
1459382400 9.6248
1459389600 9.6456
1459396800 9.6457
1459404000 9.6470
1459411200 9.6455
1459418400 9.6492
1459425600 9.6455
1459432800 9.6442
1459440000 9.6329
1459447200 9.6485
1459454400 9.6527
1459461600 9.6511
1459468800 9.6526
1459476000 9.6537
1459483200 9.6545
1459490400 9.6467
1459497600 9.6487
1459504800 9.6483
1459512000 9.6437
1459519200 9.6466
1459526400 9.6447
1459533600 9.6471
1459540800 9.6448
1459548000 9.6463
1459555200 9.6461
1459562400 9.6486
1459569600 9.6485
1459576800 9.6499
1459584000 9.6378
1459591200 9.6508
1459598400 9.6504
1459605600 9.6471
1459612800 9.6449
1459620000 9.6419
1459627200 9.6476
1459634400 9.6431
1459641600 9.6439
1459648800 9.6459
1459656000 9.6469
1459663200 9.6460
1459670400 9.6449
1459677600 9.6441
1459684800 9.6422
1459692000 9.6385
1459699200 9.6353
1459706400 9.6318
1459713600 9.6331
1459720800 9.6330
1459728000 9.6279
1459735200 9.6375
1459742400 9.6361
1459749600 9.6329
1459756800 9.6322
1459764000 9.6308
1459771200 9.6317
1459778400 9.6357
1459785600 9.6348
1459792800 9.6354
1459800000 9.6350
1459807200 9.6364
1459814400 9.6359
1459821600 9.6407
1459828800 9.6400
1459836000 9.6385
1459843200 9.6387
1459850400 9.6423
1459857600 9.6399
1459864800 9.6452
1459872000 9.6374
1459879200 9.6368
1459886400 9.6360
1459893600 9.6370
1459900800 9.6374
1459908000 9.6404
1459915200 9.6433
1459922400 9.6418
1459929600 9.6409
1459936800 9.6409
1459944000 9.6416
1459951200 9.6383
1459958400 9.6363
1459965600 9.6373
1459972800 9.6407
1459980000 9.6400
1459987200 9.6408
1459994400 9.6405
1460001600 9.6462
1460008800 9.6380
1460016000 9.6412
1460023200 9.6404
1460030400 9.6414
1460037600 9.6435
1460044800 9.6429
1460052000 9.6476
1460059200 9.6470
1460066400 9.6439
1460073600 9.6425
1460080800 9.6465
1460088000 9.6466
1460095200 9.6401
1460102400 9.6425
1460109600 9.6283
1460116800 9.6422
1460124000 9.6397
1460131200 9.6410
1460138400 9.6416
1460145600 9.6380
1460152800 9.6411
1460160000 9.6461
1460167200 9.6471
1460174400 9.6516
1460181600 9.6490
1460188800 9.6509
1460196000 9.6482
1460203200 9.6483
1460210400 9.6491
1460217600 9.6430
1460224800 9.6421
1460232000 9.6419
1460239200 9.6425
1460246400 9.6441
1460253600 9.6387
1460260800 9.6472
1460268000 9.6381
1460275200 9.6461
1460282400 9.6464
1460289600 9.6486
1460296800 9.6464
1460304000 9.6456
1460311200 9.6433
1460318400 9.6449
1460325600 9.6426
1460332800 9.6424
1460340000 9.6153
1460347200 9.6197
1460354400 9.6203
1460361600 9.6545
1460368800 9.6546
1460376000 9.6489
1460383200 9.6449
1460390400 9.6438
1460397600 9.6451
1460404800 9.6399
1460412000 9.6402
1460419200 9.6366
1460426400 9.6424
1460433600 9.6499
1460440800 9.6464
1460448000 9.6472
1460455200 9.6435
1460462400 9.6496
1460469600 9.6527
1460476800 9.6543
1460484000 9.6512
1460491200 9.6527
1460498400 9.6539
1460505600 9.6513
1460512800 9.6549
1460520000 9.6578
1460527200 9.6576
1460534400 9.6430
1460541600 9.6564
1460548800 9.6556
1460556000 9.6597
1460563200 9.6441
1460570400 9.6580
1460577600 9.6654
1460584800 9.6692
1460592000 9.6666
1460599200 9.6759
1460606400 9.6699
1460613600 9.6687
1460620800 9.6681
1460628000 9.6657
1460635200 9.6744
1460642400 9.6712
1460649600 9.6688
1460656800 9.6729
1460664000 9.6765
1460671200 9.6857
1460678400 9.6843
1460685600 9.6885
1460692800 9.6884
1460700000 9.6834
1460707200 9.6892
1460714400 9.6850
1460721600 9.6839
1460728800 9.6771
1460736000 9.6729
1460743200 9.6775
1460750400 9.6781
1460757600 9.6754
1460764800 9.6748
1460772000 9.6714
1460779200 9.6714
1460786400 9.6761
1460793600 9.6670
1460800800 9.6726
1460808000 9.6701
1460815200 9.6708
1460822400 9.6699
1460829600 9.6727
1460836800 9.6723
1460844000 9.6709
1460851200 9.6763
1460858400 9.6785
1460865600 9.6797
1460872800 9.6758
1460880000 9.6788
1460887200 9.6792
1460894400 9.6797
1460901600 9.6795
1460908800 9.6772
1460916000 9.6776
1460923200 9.6778
1460930400 9.6744
1460937600 9.6758
1460944800 9.6784
1460952000 9.6785
1460959200 9.6797
1460966400 9.6790
1460973600 9.6775
1460980800 9.6778
1460988000 9.6805
1460995200 9.6739
1461002400 9.6752
1461009600 9.6733
1461016800 9.6729
1461024000 9.6728
1461031200 9.6784
1461038400 9.6816
1461045600 9.6758
1461052800 9.6782
1461060000 9.6762
1461067200 9.6776
1461074400 9.6695
1461081600 9.6663
1461088800 9.6749
1461096000 9.6824
1461103200 9.6800
1461110400 9.6825
1461117600 9.6823
1461124800 9.6832
1461132000 9.6872
1461139200 9.6862
1461146400 9.6740
1461153600 9.6769
1461160800 9.6712
1461168000 9.6725
1461175200 9.6882
1461182400 9.6884
1461189600 9.6848
1461196800 9.6795
1461204000 9.6834
1461211200 9.6866
1461218400 9.6885
1461225600 9.6907
1461232800 9.6908
1461240000 9.6911
1461247200 9.6920
1461254400 9.6849
1461261600 9.6857
1461268800 9.6816
1461276000 9.6854
1461283200 9.6862
1461290400 9.6885
1461297600 9.6879
1461304800 9.6923
1461312000 9.6848
1461319200 9.6834
1461326400 9.6863
1461333600 9.6783
1461340800 9.6487
1461348000 9.6485
1461355200 9.6806
1461362400 9.6813
1461369600 9.6821
1461376800 9.6844
1461384000 9.6835
1461391200 9.6816
1461398400 9.6825
1461405600 9.6809
1461412800 9.6819
1461420000 9.6822
1461427200 9.6794
1461434400 9.6793
1461441600 9.6786
1461448800 9.6811
1461456000 9.6533
1461463200 9.6820
1461470400 9.6837
1461477600 9.6857
1461484800 9.6841
1461492000 9.6838
1461499200 9.6843
1461506400 9.6831
1461513600 9.6817
1461520800 9.6820
1461528000 9.6805
1461535200 9.6803
1461542400 9.6804
1461549600 9.6835
1461556800 9.6820
1461564000 9.6799
1461592800 9.6852
1461600000 9.6780
1461607200 9.6785
1461614400 9.6789
1461621600 9.6838
1461628800 9.6780
1461636000 9.6805
1461643200 9.6804
1461650400 9.6808
1461657600 9.6845
1461664800 9.6842
1461672000 9.6862
1461679200 9.6856
1461686400 9.6785
1461693600 9.6768
1461700800 9.6761
1461708000 9.6673
1461715200 9.6702
1461722400 9.6712
1461729600 9.6679
1461736800 9.6651
1461744000 9.6680
1461751200 9.6666
1461758400 9.6672
1461765600 9.6753
1461772800 9.6706
1461780000 9.6685
1461787200 9.6708
1461794400 9.6694
1461801600 9.6707
1461808800 9.6740
1461816000 9.6772
1461823200 9.6734
1461830400 9.6728
1461837600 9.6842
1461844800 9.6802
1461852000 9.6800
1461859200 9.6789
1461866400 9.6736
1461873600 9.6802
1461880800 9.6749
1461888000 9.6798
1461895200 9.6865
1461902400 9.6872
1461909600 9.6901
1461916800 9.6684
1461924000 9.6655
1461931200 9.6684
1461938400 9.6704
1461945600 9.6659
1461952800 9.6661
1461960000 9.6626
1461967200 9.6629
1461974400 9.6428
1461981600 9.6570
1461988800 9.6721
1461996000 9.6688
1462003200 9.6702
1462010400 9.6723
1462017600 9.6708
1462024800 9.6733
1462032000 9.6743
1462039200 9.6741
1462046400 9.6755
1462053600 9.6757
1462060800 9.6721
1462068000 9.6761
1462075200 9.6774
1462082400 9.6781
1462089600 9.6755
1462096800 9.6821
1462104000 9.6821
1462111200 9.6796
1462118400 9.6744
1462125600 9.6755
1462132800 9.6733
1462140000 9.6738
1462147200 9.6742
1462154400 9.6777
1462161600 9.6726
1462168800 9.6704
1462176000 9.6677
1462183200 9.6677
1462190400 9.6684
1462197600 9.6648
1462204800 9.6627
1462212000 9.6729
1462219200 9.6606
1462226400 9.6622
1462233600 9.6635
1462240800 9.6630
1462248000 9.6618
1462255200 9.6630
1462262400 9.6621
1462269600 9.6607
1462276800 9.6670
1462284000 9.6630
1462291200 9.6602
1462298400 9.6611
1462305600 9.6577
1462312800 9.6605
1462320000 9.6616
1462327200 9.6633
1462334400 9.6703
1462341600 9.6649
1462348800 9.6653
1462356000 9.6678
1462363200 9.6708
1462370400 9.6716
1462377600 9.6697
1462384800 9.6705
1462392000 9.6606
1462399200 9.6630
1462406400 9.6681
1462413600 9.6689
1462420800 9.6694
1462428000 9.6685
1462435200 9.6582
1462442400 9.6734
1462449600 9.6854
1462456800 9.6903
1462464000 9.6882
1462471200 9.6852
1462478400 9.6842
1462485600 9.6853
1462492800 9.6870
1462500000 9.6925
1462507200 9.6946
1462514400 9.6830
1462521600 9.6835
1462528800 9.6857
1462536000 9.6795
1462543200 9.6842
1462550400 9.6806
1462557600 9.6801
1462564800 9.6813
1462572000 9.6521
1462579200 9.6523
1462586400 9.6591
1462593600 9.6586
1462600800 9.6852
1462608000 9.6863
1462615200 9.6886
1462622400 9.6886
1462629600 9.6815
1462636800 9.6786
1462644000 9.6852
1462651200 9.6871
1462658400 9.6893
1462665600 9.6880
1462672800 9.6940
1462680000 9.6939
1462687200 9.6911
1462694400 9.6984
1462701600 9.6959
1462708800 9.6943
1462716000 9.6939
1462723200 9.6896
1462730400 9.6901
1462737600 9.6912
1462744800 9.6902
1462752000 9.6932
1462759200 9.6965
1462766400 9.6952
1462773600 9.6954
1462780800 9.6974
1462788000 9.6971
1462795200 9.6929
1462802400 9.6908
1462809600 9.6911
1462816800 9.6924
1462824000 9.6973
1462831200 9.6949
1462838400 9.6959
1462845600 9.7024
1462852800 9.7020
1462860000 9.6939
1462867200 9.6927
1462874400 9.6917
1462881600 9.6929
1462888800 9.6967
1462896000 9.6927
1462903200 9.6960
1462910400 9.6993
1462917600 9.6945
1462924800 9.6979
1462932000 9.7030
1462939200 9.7020
1462946400 9.7011
1462953600 9.6979
1462960800 9.6951
1462968000 9.7012
1462975200 9.7023
1462982400 9.6991
1462989600 9.7024
1462996800 9.7067
1463004000 9.7037
1463011200 9.7052
1463018400 9.7075
1463025600 9.7107
1463032800 9.7150
1463040000 9.7143
1463047200 9.7124
1463054400 9.7140
1463061600 9.7145
1463068800 9.7115
1463076000 9.7083
1463083200 9.7074
1463090400 9.7085
1463097600 9.7153
1463104800 9.7183
1463112000 9.7140
1463119200 9.7190
1463126400 9.7133
1463133600 9.7158
1463140800 9.7098
1463148000 9.7167
1463155200 9.7143
1463162400 9.7121
1463169600 9.7125
1463176800 9.7159
1463184000 9.7198
1463191200 9.7212
1463198400 9.7113
1463205600 9.7188
1463212800 9.7183
1463220000 9.7154
1463227200 9.7104
1463234400 9.7099
1463241600 9.7092
1463248800 9.7067
1463256000 9.7056
1463263200 9.6877
1463270400 9.7079
1463277600 9.7085
1463284800 9.6727
1463292000 9.7137
1463299200 9.7144
1463306400 9.7152
1463313600 9.7157
1463320800 9.7156
1463328000 9.7132
1463335200 9.7145
1463342400 9.7101
1463349600 9.7136
1463356800 9.7104
1463364000 9.7161
1463371200 9.7068
1463378400 9.7159
1463385600 9.7193
1463392800 9.7184
1463400000 9.7169
1463407200 9.7171
1463414400 9.7136
1463421600 9.7142
1463428800 9.7146
1463436000 9.7122
1463443200 9.7130
1463450400 9.7140
1463457600 9.7115
1463464800 9.7138
1463472000 9.7161
1463479200 9.7117
1463486400 9.7181
1463493600 9.7193
1463500800 9.7240
1463508000 9.7285
1463515200 9.7204
1463522400 9.7053
1463529600 9.7133
1463536800 9.7165
1463544000 9.7164
1463551200 9.7211
1463558400 9.7191
1463565600 9.7197
1463572800 9.7172
1463580000 9.7178
1463587200 9.7119
1463594400 9.7177
1463601600 9.7180
1463608800 9.7166
1463616000 9.7212
1463623200 9.7239
1463630400 9.7248
1463637600 9.7268
1463644800 9.7211
1463652000 9.7252
1463659200 9.7238
1463666400 9.7226
1463673600 9.7174
1463680800 9.7150
1463688000 9.7123
1463695200 9.7166
1463702400 9.7179
1463709600 9.7191
1463716800 9.7162
1463724000 9.7139
1463731200 9.7167
1463738400 9.7195
1463745600 9.7223
1463752800 9.7242
1463760000 9.7190
1463767200 9.7167
1463774400 9.7181
1463781600 9.7200
1463788800 9.7238
1463796000 9.7251
1463803200 9.7218
1463810400 9.7219
1463817600 9.7237
1463824800 9.7196
1463832000 9.7220
1463839200 9.7256
1463846400 9.7197
1463853600 9.7192
1463860800 9.7230
1463868000 9.7219
1463875200 9.7244
1463882400 9.7286
1463889600 9.7304
1463896800 9.7301
1463904000 9.7264
1463911200 9.7312
1463918400 9.7290
1463925600 9.7306
1463932800 9.7252
1463940000 9.7275
1463947200 9.7275
1463954400 9.7273
1463961600 9.7282
1463968800 9.7274
1463976000 9.7269
1463983200 9.7259
1463990400 9.7274
1463997600 9.7186
1464004800 9.7289
1464012000 9.7269
1464019200 9.7232
1464026400 9.7163
1464033600 9.7163
1464040800 9.7153
1464048000 9.7225
1464055200 9.7252
1464062400 9.7245
1464069600 9.7235
1464076800 9.7226
1464084000 9.6855
1464091200 9.7208
1464098400 9.7186
1464105600 9.7104
1464112800 9.7073
1464120000 9.7124
1464127200 9.7142
1464134400 9.7158
1464141600 9.7182
1464148800 9.7222
1464156000 9.7238
1464163200 9.7225
1464170400 9.7192
1464177600 9.7166
1464184800 9.7168
1464192000 9.7099
1464199200 9.6849
1464206400 9.7082
1464213600 9.7082
1464220800 9.7122
1464228000 9.7122
1464235200 9.7039
1464242400 9.7075
1464249600 9.7149
1464256800 9.7117
1464264000 9.7121
1464271200 9.7131
1464278400 9.7095
1464285600 9.7084
1464292800 9.7120
1464300000 9.7150
1464307200 9.7189
1464314400 9.7214
1464321600 9.7221
1464328800 9.7276
1464336000 9.7228
1464343200 9.7280
1464350400 9.7159
1464357600 9.7177
1464364800 9.7189
1464372000 9.7206
1464379200 9.7212
1464386400 9.7196
1464393600 9.7156
1464400800 9.7219
1464408000 9.7116
1464415200 9.7112
1464422400 9.7234
1464429600 9.7239
1464436800 9.7240
1464444000 9.7239
1464451200 9.7212
1464458400 9.7219
1464465600 9.7209
1464472800 9.7228
1464480000 9.7270
1464487200 9.7326
1464494400 9.7299
1464501600 9.7283
1464508800 9.7316
1464516000 9.7299
1464523200 9.7293
1464530400 9.7282
1464537600 9.7257
1464544800 9.7260
1464552000 9.7262
1464559200 9.7224
1464566400 9.7273
1464573600 9.7263
1464580800 9.7148
1464588000 9.6882
1464595200 9.7235
1464602400 9.7216
1464609600 9.7267
1464616800 9.7248
1464624000 9.7220
1464631200 9.7192
1464638400 9.7218
1464645600 9.7178
1464652800 9.7179
1464660000 9.7204
1464667200 9.7191
1464674400 9.7189
1464681600 9.7183
1464688800 9.7094
1464696000 9.7133
1464703200 9.7238
1464710400 9.7231
1464717600 9.7233
1464724800 9.7215
1464732000 9.7210
1464739200 9.7244
1464746400 9.7271
1464753600 9.7239
1464760800 9.7280
1464768000 9.7221
1464775200 9.7205
1464782400 9.7220
1464789600 9.7204
1464796800 9.7134
1464804000 9.7225
1464811200 9.7253
1464818400 9.7240
1464825600 9.7191
1464832800 9.7248
1464840000 9.7128
1464847200 9.7253
1464854400 9.7198
1464861600 9.7194
1464868800 9.7249
1464876000 9.7259
1464883200 9.7220
1464890400 9.7199
1464897600 9.7182
1464904800 9.7162
1464912000 9.7148
1464919200 9.6970
1464926400 9.7213
1464933600 9.7053
1464940800 9.7045
1464948000 9.7165
1464955200 9.7179
1464962400 9.7189
1464969600 9.7159
1464976800 9.7187
1464984000 9.7189
1464991200 9.7178
1464998400 9.7174
1465005600 9.7211
1465012800 9.7095
1465020000 9.7092
1465027200 9.7184
1465034400 9.7215
1465041600 9.7229
1465048800 9.7209
1465056000 9.7159
1465063200 9.7178
1465070400 9.7174
1465077600 9.7173
1465084800 9.7152
1465092000 9.7175
1465099200 9.7165
1465106400 9.7173
1465113600 9.7162
1465120800 9.7160
1465128000 9.7152
1465135200 9.7128
1465142400 9.7092
1465149600 9.7105
1465156800 9.7121
1465164000 9.7148
1465171200 9.7145
1465178400 9.7172
1465185600 9.7081
1465192800 9.7120
1465200000 9.7177
1465207200 9.7146
1465214400 9.7114
1465221600 9.7135
1465228800 9.7086
1465236000 9.7109
1465243200 9.7149
1465250400 9.7154
1465257600 9.7146
1465264800 9.7167
1465272000 9.7167
1465279200 9.7153
1465286400 9.7178
1465293600 9.7134
1465300800 9.7162
1465308000 9.7146
1465315200 9.7141
1465322400 9.7148
1465329600 9.7172
1465336800 9.7177
1465344000 9.7147
1465351200 9.7158
1465358400 9.7040
1465365600 9.7092
1465372800 9.7161
1465380000 9.7194
1465387200 9.7214
1465394400 9.7183
1465401600 9.7291
1465408800 9.7066
1465416000 9.7167
1465423200 9.7153
1465430400 9.7174
1465437600 9.7198
1465444800 9.7280
1465452000 9.7306
1465459200 9.7331
1465466400 9.7297
1465473600 9.7388
1465480800 9.7317
1465488000 9.7290
1465495200 9.7280
1465502400 9.7278
1465509600 9.7331
1465516800 9.7323
1465524000 9.7372
1465531200 9.7357
1465538400 9.7396
1465545600 9.7387
1465552800 9.7365
1465560000 9.7356
1465567200 9.7354
1465574400 9.7325
1465581600 9.7192
1465588800 9.6945
1465596000 9.6895
1465603200 9.6929
1465610400 9.7099
1465617600 9.7074
1465624800 9.7343
1465632000 9.7360
1465639200 9.7347
1465646400 9.7320
1465653600 9.7326
1465660800 9.7295
1465668000 9.7296
1465675200 9.7313
1465682400 9.7463
1465689600 9.7474
1465696800 9.7487
1465704000 9.7514
1465711200 9.7476
1465718400 9.7514
1465725600 9.7496
1465732800 9.7471
1465740000 9.7494
1465747200 9.7342
1465754400 9.7458
1465761600 9.7463
1465768800 9.7348
1465776000 9.7455
1465783200 9.7507
1465790400 9.7552
1465797600 9.7525
1465804800 9.7532
1465812000 9.7520
1465819200 9.7474
1465826400 9.7510
1465833600 9.7365
1465840800 9.7347
1465848000 9.7340
1465855200 9.7350
1465862400 9.7360
1465869600 9.7385
1465876800 9.7406
1465884000 9.7395
1465891200 9.7345
1465898400 9.7341
1465905600 9.7394
1465912800 9.7373
1465920000 9.7340
1465927200 9.7380
1465934400 9.7442
1465941600 9.7393
1465948800 9.7395
1465956000 9.7169
1465963200 9.7180
1465970400 9.7141
1465977600 9.7363
1465984800 9.7354
1465992000 9.7368
1465999200 9.6985
1466006400 9.6918
1466013600 9.6920
1466020800 9.6928
1466028000 9.6914
1466035200 9.6900
1466042400 9.6955
1466049600 9.6955
1466056800 9.6932
1466064000 9.6935
1466071200 9.6967
1466078400 9.6980
1466085600 9.6969
1466092800 9.6913
1466100000 9.6912
1466107200 9.6911
1466114400 9.6896
1466121600 9.6806
1466128800 9.6979
1466136000 9.6969
1466143200 9.6934
1466150400 9.6944
1466157600 9.6958
1466164800 9.6991
1466172000 9.7018
1466179200 9.6984
1466186400 9.6970
1466193600 9.7020
1466200800 9.6994
1466208000 9.6776
1466215200 9.6737
1466222400 9.6808
1466229600 9.7038
1466236800 9.7041
1466244000 9.7046
1466251200 9.7051
1466258400 9.7039
1466265600 9.7012
1466272800 9.7010
1466280000 9.7015
1466287200 9.6991
1466294400 9.6909
1466301600 9.6924
1466308800 9.6906
1466316000 9.6918
1466323200 9.6932
1466330400 9.6899
1466337600 9.6998
1466344800 9.7007
1466352000 9.6993
1466359200 9.6816
1466366400 9.6831
1466373600 9.6830
1466380800 9.7016
1466388000 9.7032
1466395200 9.7034
1466402400 9.7019
1466409600 9.7048
1466416800 9.7045
1466424000 9.6997
1466431200 9.7024
1466438400 9.6969
1466445600 9.7009
1466452800 9.7073
1466460000 9.7050
1466467200 9.7118
1466474400 9.7068
1466481600 9.7068
1466488800 9.7025
1466496000 9.7062
1466503200 9.7069
1466510400 9.7036
1466517600 9.7043
1466524800 9.6894
1466532000 9.6940
1466539200 9.6962
1466546400 9.6952
1466553600 9.6989
1466560800 9.6869
1466568000 9.7093
1466575200 9.7065
1466582400 9.7040
1466589600 9.7099
1466596800 9.7071
1466604000 9.7076
1466611200 9.7065
1466618400 9.7115
1466625600 9.7146
1466632800 9.7073
1466640000 9.7114
1466647200 9.7149
1466654400 9.7158
1466661600 9.7158
1466668800 9.7147
1466676000 9.7151
1466683200 9.7093
1466690400 9.7111
1466697600 9.7659
1466704800 9.7057
1466712000 9.7085
1466719200 9.6861
1466726400 9.6898
1466733600 9.6940
1466740800 9.7175
1466748000 9.7193
1466755200 9.7117
1466762400 9.7162
1466769600 9.7066
1466776800 9.7185
1466784000 9.7128
1466791200 9.7115
1466798400 9.7141
1466805600 9.7179
1466812800 9.7165
1466820000 9.7172
1466827200 9.7151
1466834400 9.7158
1466841600 9.7156
1466848800 9.7181
1466856000 9.7192
1466863200 9.7178
1466870400 9.7142
1466877600 9.7118
1466884800 9.7184
1466892000 9.7191
1466899200 9.7187
1466906400 9.7244
1466913600 9.7236
1466920800 9.7232
1466928000 9.7215
1466935200 9.7208
1466942400 9.7203
1466949600 9.7191
1466956800 9.7154
1466964000 9.7148
1466971200 9.7176
1466978400 9.7167
1466985600 9.7179
1466992800 9.7263
1467000000 9.7266
1467007200 9.7224
1467014400 9.7237
1467021600 9.7230
1467028800 9.7236
1467036000 9.7253
1467043200 9.7082
1467050400 9.7202
1467057600 9.7257
1467064800 9.7308
1467072000 9.7277
1467079200 9.7288
1467086400 9.7362
1467093600 9.7332
1467100800 9.7328
1467108000 9.7310
1467115200 9.7311
1467122400 9.7329
1467129600 9.7275
1467136800 9.7255
1467144000 9.7168
1467151200 9.7277
1467158400 9.7251
1467165600 9.7294
1467172800 9.7302
1467180000 9.7272
1467187200 9.7242
1467194400 9.7244
1467201600 9.7217
1467208800 9.7240
1467216000 9.7258
1467223200 9.7228
1467230400 9.7208
1467237600 9.7198
1467244800 9.6990
1467252000 9.7008
1467259200 9.6982
1467266400 9.7195
1467273600 9.7176
1467280800 9.7241
1467288000 9.7195
1467295200 9.7134
1467302400 9.7220
1467309600 9.7206
1467316800 9.7215
1467324000 9.7234
1467331200 9.7106
1467338400 9.7161
1467345600 9.7092
1467352800 9.7187
1467360000 9.7190
1467367200 9.7246
1467374400 9.7262
1467381600 9.7233
1467388800 9.7208
1467396000 9.7182
1467403200 9.7229
1467410400 9.7212
1467417600 9.7245
1467424800 9.7319
1467432000 9.7311
1467439200 9.7274
1467446400 9.7309
1467453600 9.7306
1467460800 9.7313
1467468000 9.7343
1467475200 9.7295
1467482400 9.7299
1467489600 9.7318
1467496800 9.7287
1467504000 9.7280
1467511200 9.7322
1467518400 9.7333
1467525600 9.7344
1467532800 9.7331
1467540000 9.7334
1467547200 9.7291
1467554400 9.7320
1467561600 9.7290
1467568800 9.7284
1467576000 9.7302
1467583200 9.7289
1467590400 9.7274
1467597600 9.7282
1467604800 9.7287
1467612000 9.7296
1467619200 9.7282
1467626400 9.7242
1467633600 9.7233
1467640800 9.7203
1467648000 9.7268
1467655200 9.6869
1467662400 9.6893
1467669600 9.6884
1467676800 9.6941
1467684000 9.6948
1467691200 9.6916
1467698400 9.6935
1467705600 9.6865
1467712800 9.6884
1467720000 9.6873
1467727200 9.6860
1467734400 9.6882
1467741600 9.6889
1467748800 9.6913
1467756000 9.6917
1467763200 9.7274
1467770400 9.7305
1467777600 9.7295
1467784800 9.7245
1467792000 9.7258
1467799200 9.7247
1467806400 9.7275
1467813600 9.7287
1467820800 9.7218
1467828000 9.7230
1467835200 9.7235
1467842400 9.7259
1467849600 9.7257
1467856800 9.7307
1467864000 9.7284
1467871200 9.7298
1467878400 9.7286
1467885600 9.7317
1467892800 9.7183
1467900000 9.7158
1467907200 9.7227
1467914400 9.7248
1467921600 9.7275
1467928800 9.7227
1467936000 9.7238
1467943200 9.7282
1467950400 9.7308
1467957600 9.7278
1467964800 9.7246
1467972000 9.7270
1467979200 9.7274
1467986400 9.7254
1467993600 9.7246
1468000800 9.7304
1468008000 9.7303
1468015200 9.7314
1468022400 9.7303
1468029600 9.7325
1468036800 9.7312
1468044000 9.7318
1468051200 9.7333
1468058400 9.7340
1468065600 9.7356
1468072800 9.7352
1468080000 9.7313
1468087200 9.7268
1468094400 9.7272
1468101600 9.7262
1468108800 9.7272
1468116000 9.7328
1468123200 9.7316
1468130400 9.7316
1468137600 9.7332
1468144800 9.7316
1468152000 9.7310
1468159200 9.7263
1468166400 9.7260
1468173600 9.7286
1468180800 9.7294
1468188000 9.7330
1468195200 9.7335
1468202400 9.7449
1468209600 9.7450
1468216800 9.7419
1468224000 9.7434
1468231200 9.7447
1468238400 9.7439
1468245600 9.7406
1468252800 9.7347
1468260000 9.7361
1468267200 9.7346
1468274400 9.7218
1468281600 9.7241
1468288800 9.7268
1468296000 9.7352
1468303200 9.7271
1468310400 9.7399
1468317600 9.7346
1468324800 9.7333
1468332000 9.7324
1468339200 9.7319
1468346400 9.7296
1468353600 9.7317
1468360800 9.7301
1468368000 9.7212
1468375200 9.7272
1468382400 9.7309
1468389600 9.7154
1468396800 9.7365
1468404000 9.7222
1468411200 9.7357
1468418400 9.7355
1468425600 9.7330
1468432800 9.7318
1468440000 9.7275
1468447200 9.7303
1468454400 9.7339
1468461600 9.7343
1468468800 9.7300
1468476000 9.7296
1468483200 9.7349
1468490400 9.7338
1468497600 9.7359
1468504800 9.7378
1468512000 9.7761
1468519200 9.7741
1468526400 9.7777
1468533600 9.7768
1468540800 9.7770
1468548000 9.7806
1468555200 9.7695
1468562400 9.7686
1468569600 9.7785
1468576800 9.7779
1468584000 9.7783
1468591200 9.7762
1468598400 9.7643
1468605600 9.7666
1468612800 9.7628
1468620000 9.7646
1468627200 9.7646
1468634400 9.7693
1468641600 9.7685
1468648800 9.7684
1468656000 9.7695
1468663200 9.7699
1468670400 9.7757
1468677600 9.7743
1468684800 9.7718
1468692000 9.7681
1468699200 9.7652
1468706400 9.7642
1468713600 9.7659
1468720800 9.7693
1468728000 9.7722
1468735200 9.7712
1468742400 9.7697
1468749600 9.7723
1468756800 9.7736
1468764000 9.7684
1468771200 9.7677
1468778400 9.7671
1468785600 9.7659
1468792800 9.7671
1468800000 9.7673
1468807200 9.7684
1468814400 9.7636
1468821600 9.7707
1468828800 9.7724
1468836000 9.7686
1468843200 9.7697
1468850400 9.7691
1468857600 9.7633
1468864800 9.7613
1468872000 9.7616
1468879200 9.7581
1468886400 9.7591
1468893600 9.7595
1468900800 9.7628
1468908000 9.7591
1468915200 9.7546
1468922400 9.7559
1468929600 9.7630
1468936800 9.7609
1468944000 9.7605
1468951200 9.7564
1468958400 9.7569
1468965600 9.7576
1468972800 9.7594
1468980000 9.7606
1468987200 9.7541
1468994400 9.7559
1469001600 9.7644
1469008800 9.7581
1469016000 9.7628
1469023200 9.7593
1469030400 9.7591
1469037600 9.7567
1469044800 9.7583
1469052000 9.7608
1469059200 9.7617
1469066400 9.7657
1469073600 9.7611
1469080800 9.7607
1469088000 9.7615
1469095200 9.7620
1469102400 9.7664
1469109600 9.7652
1469116800 9.7621
1469124000 9.7577
1469131200 9.7587
1469138400 9.7555
1469145600 9.7541
1469152800 9.7580
1469160000 9.7610
1469167200 9.7622
1469174400 9.7606
1469181600 9.7615
1469188800 9.7633
1469196000 9.7548
1469203200 9.7559
1469210400 9.7594
1469217600 9.7594
1469224800 9.7598
1469232000 9.7583
1469239200 9.7608
1469246400 9.7637
1469253600 9.7584
1469260800 9.7346
1469268000 9.7619
1469275200 9.7569
1469282400 9.7635
1469289600 9.7603
1469296800 9.7627
1469304000 9.7637
1469311200 9.7664
1469318400 9.7637
1469325600 9.7676
1469332800 9.7667
1469340000 9.7619
1469347200 9.7629
1469354400 9.7653
1469361600 9.7648
1469368800 9.7646
1469376000 9.7613
1469383200 9.7606
1469390400 9.7606
1469397600 9.7576
1469404800 9.7617
1469412000 9.7644
1469419200 9.7658
1469426400 9.7662
1469433600 9.7649
1469440800 9.7668
1469448000 9.7651
1469455200 9.7636
1469462400 9.7596
1469469600 9.7585
1469476800 9.7609
1469484000 9.7620
1469491200 9.7661
1469498400 9.7675
1469505600 9.7683
1469512800 9.7639
1469520000 9.7679
1469527200 9.7719
1469534400 9.7496
1469541600 9.7489
1469548800 9.7642
1469556000 9.7656
1469563200 9.7710
1469570400 9.7664
1469577600 9.7639
1469584800 9.7722
1469592000 9.7609
1469599200 9.7642
1469606400 9.7642
1469613600 9.7634
1469620800 9.7658
1469628000 9.7665
1469635200 9.7599
1469642400 9.7566
1469649600 9.7642
1469656800 9.7503
1469664000 9.7488
1469671200 9.7494
1469678400 9.7515
1469685600 9.7468
1469692800 9.7467
1469700000 9.7535
1469707200 9.7582
1469714400 9.7723
1469721600 9.7697
1469728800 9.7714
1469736000 9.7723
1469743200 9.7763
1469750400 9.7753
1469757600 9.7762
1469764800 9.7767
1469772000 9.7743
1469779200 9.7740
1469786400 9.7799
1469793600 9.7819
1469800800 9.7785
1469808000 9.7732
1469815200 9.7731
1469822400 9.7717
1469829600 9.7719
1469836800 9.7736
1469844000 9.7747
1469851200 9.7755
1469858400 9.7747
1469865600 9.7766
1469872800 9.7764
1469880000 9.7789
1469887200 9.7780
1469894400 9.7777
1469901600 9.7750
1469908800 9.7725
1469916000 9.7681
1469923200 9.7741
1469930400 9.7740
1469937600 9.7740
1469944800 9.7765
1469952000 9.7761
1469959200 9.7732
1469966400 9.7781
1469973600 9.7774
1469980800 9.7751
1469988000 9.7745
1469995200 9.7790
1470002400 9.7792
1470009600 9.7792
1470016800 9.7831
1470024000 9.7818
1470031200 9.7822
1470038400 9.7845
1470045600 9.7854
1470052800 9.7877
1470060000 9.7874
1470067200 9.7717
1470074400 9.7773
1470081600 9.7782
1470088800 9.7787
1470096000 9.7798
1470103200 9.7760
1470110400 9.7793
1470117600 9.7887
1470124800 9.7862
1470132000 9.7795
1470139200 9.7853
1470146400 9.7801
1470153600 9.7689
1470160800 9.7422
1470168000 9.7717
1470175200 9.7767
1470182400 9.7781
1470189600 9.7803
1470196800 9.7797
1470204000 9.7737
1470211200 9.7798
1470218400 9.7414
1470225600 9.7406
1470232800 9.7395
1470240000 9.7411
1470247200 9.7340
1470254400 9.7369
1470261600 9.7101
1470268800 9.7389
1470276000 9.7398
1470283200 9.7336
1470290400 9.7389
1470297600 9.7431
1470304800 9.7411
1470312000 9.7428
1470319200 9.7366
1470326400 9.7369
1470333600 9.7325
1470340800 9.7362
1470348000 9.7338
1470355200 9.7127
1470362400 9.7162
1470369600 9.7492
1470376800 9.7482
1470384000 9.7418
1470391200 9.7406
1470398400 9.7375
1470405600 9.7386
1470412800 9.7431
1470420000 9.7440
1470427200 9.7454
1470434400 9.7315
1470441600 9.7417
1470448800 9.7457
1470456000 9.7478
1470463200 9.7412
1470470400 9.7444
1470477600 9.7428
1470484800 9.7429
1470492000 9.7422
1470499200 9.7389
1470506400 9.7358
1470513600 9.7422
1470520800 9.7416
1470528000 9.7181
1470535200 9.7199
1470542400 9.7384
1470549600 9.7432
1470556800 9.7397
1470564000 9.7429
1470571200 9.7416
1470578400 9.7398
1470585600 9.7359
1470592800 9.7371
1470600000 9.7369
1470607200 9.7409
1470614400 9.7406
1470621600 9.7466
1470628800 9.7453
1470636000 9.7472
1470643200 9.7438
1470650400 9.7451
1470657600 9.7450
1470664800 9.7441
1470672000 9.7434
1470679200 9.7405
1470686400 9.7351
1470693600 9.7316
1470700800 9.7352
1470708000 9.7396
1470715200 9.7424
1470722400 9.7398
1470729600 9.7402
1470736800 9.7392
1470744000 9.7406
1470751200 9.7297
1470758400 9.7396
1470765600 9.7377
1470772800 9.7399
1470780000 9.7384
1470787200 9.7381
1470794400 9.7409
1470801600 9.7394
1470808800 9.7430
1470816000 9.7405
1470823200 9.7385
1470830400 9.7355
1470837600 9.7397
1470844800 9.7364
1470852000 9.7325
1470859200 9.7311
1470866400 9.7322
1470873600 9.7308
1470880800 9.7297
1470888000 9.7309
1470895200 9.7343
1470902400 9.7281
1470909600 9.7308
1470916800 9.7287
1470924000 9.7303
1470931200 9.7293
1470938400 9.7323
1470945600 9.7328
1470952800 9.7292
1470960000 9.6990
1470967200 9.7087
1470974400 9.7109
1470981600 9.7335
1470988800 9.7413
1470996000 9.8100
1471003200 9.8113
1471010400 9.8074
1471017600 9.8125
1471024800 9.8111
1471032000 9.8099
1471039200 9.8107
1471046400 9.8091
1471053600 9.8199
1471060800 9.8155
1471068000 9.8131
1471075200 9.8108
1471082400 9.8123
1471089600 9.8105
1471096800 9.8118
1471104000 9.8075
1471111200 9.8090
1471118400 9.8073
1471125600 9.8075
1471132800 9.8110
1471140000 9.8222
1471147200 9.8130
1471154400 9.8141
1471161600 9.8132
1471168800 9.8111
1471176000 9.8105
1471183200 9.8108
1471190400 9.8070
1471197600 9.8059
1471204800 9.8065
1471212000 9.8051
1471219200 9.8071
1471226400 9.8085
1471233600 9.8071
1471240800 9.8110
1471248000 9.8111
1471255200 9.8129
1471262400 9.8093
1471269600 9.8103
1471276800 9.8105
1471284000 9.8099
1471291200 9.8084
1471298400 9.8053
1471305600 9.8094
1471312800 9.8100
1471320000 9.7995
1471327200 9.8011
1471334400 9.8143
1471341600 9.8123
1471348800 9.8162
1471356000 9.8156
1471363200 9.8140
1471370400 9.8107
1471377600 9.8146
1471384800 9.8154
1471392000 9.8124
1471399200 9.7822
1471406400 9.7780
1471413600 9.7795
1471420800 9.7920
1471428000 9.7883
1471435200 9.7990
1471442400 9.8110
1471449600 9.8023
1471456800 9.8055
1471464000 9.8204
1471471200 9.8095
1471478400 9.8101
1471485600 9.8022
1471492800 9.8112
1471500000 9.8068
1471507200 9.8120
1471514400 9.8143
1471521600 9.8152
1471528800 9.8088
1471536000 9.8103
1471543200 9.8129
1471550400 9.8231
1471557600 9.8187
1471564800 9.8204
1471572000 9.7964
1471579200 9.8003
1471586400 9.8016
1471593600 9.8251
1471600800 9.8257
1471608000 9.8181
1471615200 9.8168
1471622400 9.8120
1471629600 9.8129
1471636800 9.8118
1471644000 9.8105
1471651200 9.8115
1471658400 9.8164
1471665600 9.8144
1471672800 9.8104
1471680000 9.8136
1471687200 9.8167
1471694400 9.8212
1471701600 9.8113
1471708800 9.8097
1471716000 9.8095
1471723200 9.8129
1471730400 9.8113
1471737600 9.8080
1471744800 9.8147
1471752000 9.8100
1471759200 9.8111
1471766400 9.8128
1471773600 9.8153
1471780800 9.8163
1471788000 9.8168
1471795200 9.8095
1471802400 9.8089
1471809600 9.8080
1471816800 9.8068
1471824000 9.8080
1471831200 9.8120
1471838400 9.8047
1471845600 9.8027
1471852800 9.8076
1471860000 9.8101
1471867200 9.8058
1471874400 9.8080
1471881600 9.8063
1471888800 9.8068
1471896000 9.8065
1471903200 9.8077
1471910400 9.7834
1471917600 9.7862
1471924800 9.7860
1471932000 9.7918
1471939200 9.8073
1471946400 9.8138
1471953600 9.8158
1471960800 9.8160
1471968000 9.8114
1471975200 9.8132
1471982400 9.8129
1471989600 9.8142
1471996800 9.8164
1472004000 9.8182
1472011200 9.8168
1472018400 9.8221
1472025600 9.8164
1472032800 9.8150
1472040000 9.8203
1472047200 9.8181
1472054400 9.8155
1472061600 9.8154
1472068800 9.8136
1472076000 9.8140
1472083200 9.8134
1472090400 9.8188
1472097600 9.8240
1472104800 9.8222
1472112000 9.8210
1472119200 9.8274
1472126400 9.8258
1472133600 9.8276
1472140800 9.8296
1472148000 9.8323
1472155200 9.8301
1472162400 9.8266
1472169600 9.8280
1472176800 9.8314
1472184000 9.8356
1472191200 9.8276
1472198400 9.8293
1472205600 9.8279
1472212800 9.8300
1472220000 9.8292
1472227200 9.8268
1472234400 9.8279
1472241600 9.8335
1472248800 9.8087
1472256000 9.8088
1472263200 9.8113
1472270400 9.8113
1472277600 9.8342
1472284800 9.8374
1472292000 9.8375
1472299200 9.8368
1472306400 9.8330
1472313600 9.8307
1472320800 9.8327
1472328000 9.8340
1472335200 9.8337
1472342400 9.8333
1472349600 9.8371
1472356800 9.8295
1472364000 9.8268
1472371200 9.8264
1472378400 9.8257
1472385600 9.8278
1472392800 9.8267
1472400000 9.8232
1472407200 9.8192
1472414400 9.8215
1472421600 9.8219
1472428800 9.8235
1472436000 9.8258
1472443200 9.8289
1472450400 9.8266
1472457600 9.8251
1472464800 9.8247
1472472000 9.8258
1472479200 9.8246
1472486400 9.8214
1472493600 9.8218
1472500800 9.8235
1472508000 9.7505
1472515200 9.8276
1472522400 9.8296
1472529600 9.8295
1472536800 9.8206
1472544000 9.8323
1472551200 9.8090
1472558400 9.8109
1472565600 9.8095
1472572800 9.8003
1472580000 9.8090
1472587200 9.8122
1472594400 9.8138
1472601600 9.8213
1472608800 9.8236
1472616000 9.8212
1472623200 9.8218
1472630400 9.8231
1472637600 9.8224
1472644800 9.8212
1472652000 9.8212
1472659200 9.8161
1472666400 9.8160
1472673600 9.8160
1472680800 9.8125
1472688000 9.8106
1472695200 9.8145
1472702400 9.8153
1472709600 9.8135
1472716800 9.8219
1472724000 9.8233
1472731200 9.8201
1472738400 9.8158
1472745600 9.8134
1472752800 9.8121
1472760000 9.8141
1472767200 9.8129
1472774400 9.8130
1472781600 9.8173
1472788800 9.8165
1472796000 9.8144
1472803200 9.7918
1472810400 9.7918
1472817600 9.7909
1472824800 9.7917
1472832000 9.8143
1472839200 9.8105
1472846400 9.8169
1472853600 9.8162
1472860800 9.7935
1472868000 9.7951
1472875200 9.8197
1472882400 9.8170
1472889600 9.7989
1472896800 9.7958
1472904000 9.7958
1472911200 9.8194
1472918400 9.8139
1472925600 9.8151
1472932800 9.8144
1472940000 9.8142
1472947200 9.8159
1472954400 9.8191
1472961600 9.8169
1472968800 9.8180
1472976000 9.8177
1472983200 9.8180
1472990400 9.8154
1472997600 9.8175
1473004800 9.8110
1473012000 9.8124
1473019200 9.8123
1473026400 9.8189
1473033600 9.8111
1473040800 9.8127
1473048000 9.8188
1473055200 9.8074
1473062400 9.8171
1473069600 9.8123
1473076800 9.8126
1473084000 9.8163
1473091200 9.8119
1473098400 9.8114
1473105600 9.8136
1473112800 9.8124
1473120000 9.8101
1473127200 9.8121
1473134400 9.8145
1473141600 9.8130
1473148800 9.8107
1473156000 9.8131
1473163200 9.8166
1473170400 9.8128
1473177600 9.8063
1473184800 9.7958
1473192000 9.8048
1473199200 9.8089
1473206400 9.8063
1473213600 9.8099
1473220800 9.8110
1473228000 9.8062
1473235200 9.8105
1473242400 9.8051
1473249600 9.8064
1473256800 9.8094
1473264000 9.7991
1473271200 9.7749
1473278400 9.7801
1473285600 9.8021
1473292800 9.7524
1473300000 9.7783
1473307200 9.7749
1473314400 9.7784
1473321600 9.7731
1473328800 9.7740
1473336000 9.7705
1473343200 9.7757
1473350400 9.7676
1473357600 9.7943
1473364800 9.7957
1473372000 9.7959
1473379200 9.7898
1473386400 9.7974
1473393600 9.7958
1473400800 9.7917
1473408000 9.7954
1473415200 9.7932
1473422400 9.7918
1473429600 9.7880
1473436800 9.7852
1473444000 9.7883
1473451200 9.7639
1473458400 9.7549
1473465600 9.7600
1473472800 9.7649
1473480000 9.7630
1473487200 9.7645
1473494400 9.7643
1473501600 9.7647
1473508800 9.7660
1473516000 9.7693
1473523200 9.7654
1473530400 9.7664
1473537600 9.7651
1473544800 9.7928
1473552000 9.7894
1473559200 9.7921
1473566400 9.7891
1473573600 9.7889
1473580800 9.7919
1473588000 9.7931
1473595200 9.7915
1473602400 9.7903
1473609600 9.7872
1473616800 9.7864
1473624000 9.7885
1473631200 9.7873
1473638400 9.7880
1473645600 9.7862
1473652800 9.7854
1473660000 9.7854
1473667200 9.7876
1473674400 9.7899
1473681600 9.7897
1473688800 9.7942
1473696000 9.7919
1473703200 9.7886
1473710400 9.7932
1473717600 9.7965
1473724800 9.7943
1473732000 9.7946
1473739200 9.7939
1473746400 9.7976
1473753600 9.7990
1473760800 9.7998
1473768000 9.7984
1473775200 9.8003
1473782400 9.7180
1473789600 9.7701
1473796800 9.7972
1473804000 9.7973
1473811200 9.7990
1473818400 9.7947
1473825600 9.8032
1473832800 9.8057
1473840000 9.8078
1473847200 9.8080
1473854400 9.8094
1473861600 9.8263
1473868800 9.8219
1473876000 9.8218
1473883200 9.8208
1473890400 9.8201
1473897600 9.8185
1473904800 9.8186
1473912000 9.8195
1473919200 9.8103
1473926400 9.8167
1473933600 9.7991
1473940800 9.8024
1473948000 9.7809
1473955200 9.7798
1473962400 9.8030
1473969600 9.8033
1473976800 9.7996
1473984000 9.8008
1473991200 9.8003
1473998400 9.8001
1474005600 9.7954
1474012800 9.8018
1474020000 9.8012
1474027200 9.8000
1474034400 9.8010
1474041600 9.8060
1474048800 9.8071
1474056000 9.8066
1474063200 9.7991
1474070400 9.8023
1474077600 9.8038
1474084800 9.8069
1474092000 9.7998
1474099200 9.8065
1474106400 9.8063
1474113600 9.8060
1474120800 9.8065
1474128000 9.8052
1474135200 9.8061
1474142400 9.8033
1474149600 9.8068
1474156800 9.8057
1474164000 9.8115
1474171200 9.7866
1474178400 9.7825
1474185600 9.8094
1474192800 9.8084
1474200000 9.8117
1474207200 9.8105
1474214400 9.8055
1474221600 9.8060
1474228800 9.8053
1474236000 9.8064
1474243200 9.8073
1474250400 9.8069
1474257600 9.8071
1474264800 9.8041
1474272000 9.8072
1474279200 9.8054
1474286400 9.8069
1474293600 9.8044
1474300800 9.8015
1474308000 9.7976
1474315200 9.7987
1474322400 9.7988
1474329600 9.8001
1474336800 9.8040
1474344000 9.8011
1474351200 9.7985
1474358400 9.7782
1474365600 9.8053
1474372800 9.8065
1474380000 9.8097
1474387200 9.7994
1474394400 9.7990
1474401600 9.7956
1474408800 9.8003
1474416000 9.8023
1474423200 9.8042
1474430400 9.8045
1474437600 9.8019
1474444800 9.8044
1474452000 9.8042
1474459200 9.8082
1474466400 9.8115
1474473600 9.8070
1474480800 9.8062
1474488000 9.7960
1474495200 9.7942
1474502400 9.7970
1474516800 9.8001
1474524000 9.8002
1474531200 9.8026
1474538400 9.8077
1474545600 9.8054
1474552800 9.8052
1474560000 9.8030
1474567200 9.8044
1474574400 9.7997
1474581600 9.8058
1474588800 9.8052
1474596000 9.8052
1474603200 9.8012
1474610400 9.8057
1474617600 9.8048
1474624800 9.8055
1474632000 9.8067
1474639200 9.8042
1474646400 9.8012
1474653600 9.8031
1474660800 9.8051
1474668000 9.8050
1474675200 9.8021
1474682400 9.8114
1474689600 9.8097
1474696800 9.8084
1474704000 9.8085
1474711200 9.8109
1474718400 9.8114
1474725600 9.8090
1474732800 9.8072
1474740000 9.8082
1474747200 9.8093
1474754400 9.8069
1474761600 9.8066
1474768800 9.8093
1474776000 9.8083
1474783200 9.8068
1474790400 9.8079
1474797600 9.8093
1474804800 9.8065
1474812000 9.8039
1474819200 9.8013
1474826400 9.8033
1474833600 9.8045
1474840800 9.8055
1474848000 9.8062
1474855200 9.8114
1474862400 9.8099
1474869600 9.8103
1474876800 9.7740
1474884000 9.7801
1474891200 9.7830
1474898400 9.7827
1474905600 9.7783
1474912800 9.7904
1474920000 9.7836
1474927200 9.7809
1474934400 9.7555
1474941600 9.7632
1474948800 9.7632
1474956000 9.7821
1474963200 9.7754
1474970400 9.8015
1474977600 9.7992
1474984800 9.8056
1474992000 9.8019
1474999200 9.8051
1475006400 9.8065
1475013600 9.8068
1475020800 9.8084
1475028000 9.8120
1475035200 9.8107
1475042400 9.8117
1475049600 9.8110
1475056800 9.8083
1475064000 9.8084
1475071200 9.8041
1475078400 9.8025
1475085600 9.8051
1475092800 9.8074
1475100000 9.8043
1475107200 9.8025
1475114400 9.8084
1475121600 9.7976
1475128800 9.8011
1475136000 9.8098
1475143200 9.8111
1475150400 9.8088
1475157600 9.8037
1475164800 9.8017
1475172000 9.8018
1475179200 9.8022
1475186400 9.8030
1475193600 9.7968
1475200800 9.8008
1475208000 9.8001
1475215200 9.7761
1475222400 9.7999
1475229600 9.7970
1475236800 9.8018
1475244000 9.8041
1475251200 9.7999
1475258400 9.8064
1475265600 9.8073
1475272800 9.8075
1475280000 9.8045
1475287200 9.8053
1475294400 9.8100
1475301600 9.8014
1475308800 9.8079
1475316000 9.8065
1475323200 9.8072
1475330400 9.8075
1475337600 9.8029
1475344800 9.8042
1475352000 9.8051
1475359200 9.8048
1475366400 9.8042
1475373600 9.8025
1475380800 9.8045
1475388000 9.8151
1475395200 9.8047
1475402400 9.8049
1475409600 9.8037
1475416800 9.8041
1475424000 9.8006
1475431200 9.7994
1475438400 9.7987
1475445600 9.7992
1475452800 9.8002
1475460000 9.7724
1475467200 9.7737
1475474400 9.7660
1475481600 9.7754
1475488800 9.8021
1475496000 9.8029
1475503200 9.8027
1475510400 9.7973
1475517600 9.7998
1475524800 9.7918
1475532000 9.7900
1475539200 9.7914
1475546400 9.7894
1475553600 9.7897
1475560800 9.7871
1475568000 9.7941
1475575200 9.7935
1475582400 9.7970
1475589600 9.7815
1475596800 9.7770
1475604000 9.7749
1475611200 9.7825
1475618400 9.7810
1475625600 9.7827
1475632800 9.7981
1475640000 9.7958
1475647200 9.8023
1475654400 9.7978
1475661600 9.7971
1475668800 9.7991
1475676000 9.7950
1475683200 9.7937
1475690400 9.7970
1475697600 9.7985
1475704800 9.7934
1475712000 9.7917
1475719200 9.8025
1475726400 9.7929
1475733600 9.8015
1475740800 9.8023
1475748000 9.8021
1475755200 9.7994
1475762400 9.8025
1475769600 9.7973
1475776800 9.7985
1475784000 9.7982
1475791200 9.7983
1475798400 9.7964
1475805600 9.7997
1475812800 9.7748
1475820000 9.8030
1475827200 9.7976
1475834400 9.7916
1475841600 9.7881
1475848800 9.7863
1475856000 9.7896
1475863200 9.7871
1475870400 9.7873
1475877600 9.7900
1475884800 9.7882
1475892000 9.7905
1475899200 9.7802
1475906400 9.7802
1475913600 9.7902
1475920800 9.7889
1475928000 9.7905
1475935200 9.7861
1475942400 9.7816
1475949600 9.7797
1475956800 9.7792
1475964000 9.7817
1475971200 9.7825
1475978400 9.7877
1475985600 9.7791
1475992800 9.7844
1476000000 9.7840
1476007200 9.7850
1476014400 9.7862
1476021600 9.7849
1476028800 9.7823
1476036000 9.7832
1476043200 9.7836
1476050400 9.7725
1476057600 9.7829
1476064800 9.7857
1476072000 9.7868
1476079200 9.7891
1476086400 9.7896
1476093600 9.7847
1476100800 9.7871
1476108000 9.7837
1476115200 9.7866
1476122400 9.7866
1476129600 9.7877
1476136800 9.7877
1476144000 9.7611
1476151200 9.7664
1476158400 9.7581
1476165600 9.7864
1476172800 9.7872
1476180000 9.7862
1476187200 9.7855
1476194400 9.7869
1476201600 9.7773
1476208800 9.7862
1476216000 9.7862
1476223200 9.7816
1476230400 9.7871
1476237600 9.7904
1476244800 9.7909
1476252000 9.7916
1476259200 9.7943
1476266400 9.7666
1476273600 9.7934
1476280800 9.7916
1476288000 9.7863
1476295200 9.7853
1476302400 9.7863
1476309600 9.7855
1476316800 9.7623
1476324000 9.7651
1476331200 9.7649
1476338400 9.7694
1476345600 9.7808
1476352800 9.7866
1476360000 9.7891
1476367200 9.7886
1476374400 9.7836
1476381600 9.7931
1476388800 9.7861
1476396000 9.7625
1476403200 9.7637
1476410400 9.7653
1476417600 9.7656
1476424800 9.7891
1476432000 9.7653
1476439200 9.7913
1476446400 9.7952
1476453600 9.7919
1476460800 9.7893
1476468000 9.7916
1476475200 9.7927
1476482400 9.7904
1476489600 9.7917
1476496800 9.7972
1476504000 9.7963
1476511200 9.7966
1476518400 9.7941
1476525600 9.7915
1476532800 9.7906
1476540000 9.7913
1476547200 9.7840
1476554400 9.7873
1476561600 9.7867
1476568800 9.7873
1476576000 9.7904
1476583200 9.7912
1476590400 9.7915
1476597600 9.7915
1476604800 9.7888
1476612000 9.7907
1476619200 9.7919
1476626400 9.7882
1476633600 9.7844
1476640800 9.7845
1476648000 9.7825
1476655200 9.7536
1476662400 9.7551
1476669600 9.7590
1476676800 9.7545
1476684000 9.7843
1476691200 9.7870
1476698400 9.7823
1476705600 9.7804
1476712800 9.7813
1476720000 9.7771
1476727200 9.7828
1476734400 9.7841
1476741600 9.7820
1476748800 9.7810
1476756000 9.7844
1476763200 9.7849
1476770400 9.7827
1476777600 9.7813
1476784800 9.7500
1476792000 9.7510
1476799200 9.7524
1476806400 9.7513
1476813600 9.7584
1476820800 9.7626
1476828000 9.7651
1476835200 9.7608
1476842400 9.7574
1476849600 9.7512
1476856800 9.7573
1476864000 9.7567
1476871200 9.7394
1476878400 9.7359
1476885600 9.7326
1476892800 9.7334
1476900000 9.7368
1476907200 9.7450
1476914400 9.7402
1476921600 9.7411
1476928800 9.7437
1476936000 9.7431
1476943200 9.7434
1476950400 9.7700
1476957600 9.7730
1476964800 9.7620
1476972000 9.7770
1476979200 9.7717
1476986400 9.7682
1476993600 9.7745
1477000800 9.7855
1477008000 9.7381
1477015200 9.7433
1477022400 9.7394
1477029600 9.7490
1477036800 9.7499
1477044000 9.7511
1477051200 9.7829
1477058400 9.7781
1477065600 9.7736
1477072800 9.7711
1477080000 9.7745
1477087200 9.7737
1477094400 9.7707
1477101600 9.7745
1477108800 9.7720
1477116000 9.7746
1477123200 9.7885
1477130400 9.7889
1477137600 9.7916
1477144800 9.7904
1477152000 9.7832
1477159200 9.7825
1477166400 9.7859
1477173600 9.7823
1477180800 9.7816
1477188000 9.7848
1477195200 9.7560
1477202400 9.7535
1477209600 9.7847
1477216800 9.7858
1477224000 9.7859
1477231200 9.7862
1477238400 9.7798
1477245600 9.7791
1477252800 9.7785
1477260000 9.7785
1477267200 9.7796
1477274400 9.7829
1477281600 9.7840
1477288800 9.7854
1477296000 9.7656
1477332000 9.7519
1477339200 9.7527
1477346400 9.7543
1477353600 9.7547
1477360800 9.7571
1477368000 9.7594
1477375200 9.7588
1477382400 9.7572
1477389600 9.7535
1477396800 9.7565
1477404000 9.7581
1477411200 9.7521
1477418400 9.7505
1477425600 9.7429
1477432800 9.7374
1477440000 9.7446
1477447200 9.7523
1477454400 9.7485
1477461600 9.7492
1477468800 9.7492
1477476000 9.7494
1477483200 9.7494
1477490400 9.7465
1477497600 9.7406
1477504800 9.7457
1477512000 9.7501
1477519200 9.7440
1477526400 9.7431
1477533600 9.7485
1477540800 9.7469
1477548000 9.7464
1477555200 9.7499
1477562400 9.7506
1477569600 9.7537
1477576800 9.7548
1477584000 9.6922
1477591200 9.7472
1477598400 9.7487
1477605600 9.7481
1477612800 9.7283
1477620000 9.7282
1477627200 9.7462
1477634400 9.7440
1477641600 9.7444
1477648800 9.7213
1477656000 9.7219
1477663200 9.7449
1477670400 9.7421
1477677600 9.7407
1477684800 9.7378
1477692000 9.7354
1477699200 9.7356
1477706400 9.7408
1477713600 9.7393
1477720800 9.7388
1477728000 9.7386
1477735200 9.7385
1477742400 9.7387
1477749600 9.7392
1477756800 9.7363
1477764000 9.7410
1477771200 9.7376
1477778400 9.6964
1477785600 9.6959
1477792800 9.6985
1477800000 9.7015
1477807200 9.7005
1477814400 9.7284
1477821600 9.7345
1477828800 9.7335
1477836000 9.7381
1477843200 9.7338
1477850400 9.7355
1477857600 9.7344
1477864800 9.7345
1477872000 9.7345
1477879200 9.7377
1477886400 9.7390
1477893600 9.7384
1477900800 9.7329
1477908000 9.7309
1477915200 9.7283
1477922400 9.7273
1477929600 9.7307
1477936800 9.7305
1477944000 9.7299
1477951200 9.7292
1477958400 9.7312
1477965600 9.7326
1477972800 9.7320
1477980000 9.7326
1477987200 9.7351
1477994400 9.7357
1478001600 9.7392
1478008800 9.7367
1478016000 9.7321
1478023200 9.7322
1478030400 9.7326
1478037600 9.7368
1478044800 9.7404
1478052000 9.7383
1478059200 9.7391
1478066400 9.7392
1478073600 9.7436
1478080800 9.7445
1478088000 9.7442
1478095200 9.7403
1478102400 9.7441
1478109600 9.7392
1478116800 9.7395
1478124000 9.7379
1478131200 9.7389
1478138400 9.7446
1478145600 9.7384
1478152800 9.7361
1478160000 9.7361
1478167200 9.7364
1478174400 9.7356
1478181600 9.7364
1478188800 9.7420
1478196000 9.7332
1478203200 9.7301
1478210400 9.7327
1478217600 9.7057
1478224800 9.7057
1478232000 9.7080
1478239200 9.7369
1478246400 9.7371
1478253600 9.7427
1478260800 9.7409
1478268000 9.7462
1478275200 9.7458
1478282400 9.7472
1478289600 9.7494
1478296800 9.7500
1478304000 9.7519
1478311200 9.7539
1478318400 9.7530
1478325600 9.7408
1478332800 9.7463
1478340000 9.7470
1478347200 9.7486
1478354400 9.7478
1478361600 9.7445
1478368800 9.7483
1478376000 9.7474
1478383200 9.7482
1478390400 9.7444
1478397600 9.7468
1478404800 9.7425
1478412000 9.7449
1478419200 9.7558
1478426400 9.7528
1478433600 9.7516
1478440800 9.7534
1478448000 9.7450
1478455200 9.7501
1478462400 9.7518
1478469600 9.7512
1478476800 9.7528
1478484000 9.7549
1478491200 9.7522
1478498400 9.7534
1478505600 9.7543
1478512800 9.7518
1478520000 9.7552
1478527200 9.7316
1478534400 9.7237
1478541600 9.7502
1478548800 9.7390
1478556000 9.7507
1478563200 9.7532
1478570400 9.7562
1478577600 9.7525
1478584800 9.7560
1478592000 9.7494
1478599200 9.7545
1478606400 9.7533
1478613600 9.7535
1478620800 9.7557
1478628000 9.7568
1478635200 9.7592
1478642400 9.7566
1478649600 9.7608
1478656800 9.7637
1478664000 9.7643
1478671200 9.7616
1478678400 9.7612
1478685600 9.7657
1478692800 9.7626
1478700000 9.7628
1478707200 9.7600
1478714400 9.7603
1478721600 9.7575
1478728800 9.7636
1478736000 9.7620
1478743200 9.7659
1478750400 9.7643
1478757600 9.7677
1478764800 9.7662
1478772000 9.7691
1478779200 9.7762
1478786400 9.7769
1478793600 9.7731
1478800800 9.7714
1478808000 9.7723
1478815200 9.7767
1478822400 9.7762
1478829600 9.7530
1478836800 9.7584
1478844000 9.7630
1478851200 9.7869
1478858400 9.7825
1478865600 9.7885
1478872800 9.7912
1478880000 9.7844
1478887200 9.7820
1478894400 9.7818
1478901600 9.7860
1478908800 9.7863
1478916000 9.7847
1478923200 9.7523
1478930400 9.7545
1478937600 9.7844
1478944800 9.7836
1478952000 9.7813
1478959200 9.7801
1478966400 9.7801
1478973600 9.7775
1478980800 9.7830
1478988000 9.7816
1478995200 9.7815
1479002400 9.7846
1479009600 9.7857
1479016800 9.7945
1479024000 9.7735
1479031200 9.7900
1479038400 9.7854
1479045600 9.7905
1479052800 9.7911
1479060000 9.7887
1479067200 9.7892
1479074400 9.7889
1479081600 9.7896
1479088800 9.7911
1479096000 9.7912
1479103200 9.7847
1479110400 9.7872
1479117600 9.7937
1479124800 9.7968
1479132000 9.7951
1479139200 9.7911
1479146400 9.7945
1479153600 9.7950
1479160800 9.7931
1479168000 9.7935
1479175200 9.7976
1479182400 9.8001
1479189600 9.8008
1479196800 9.7985
1479204000 9.7928
1479211200 9.7947
1479218400 9.7942
1479225600 9.7859
1479232800 9.7825
1479240000 9.7859
1479247200 9.7896
1479254400 9.7860
1479261600 9.7924
1479268800 9.7933
1479276000 9.7897
1479283200 9.7936
1479290400 9.7952
1479297600 9.7930
1479304800 9.7958
1479312000 9.7931
1479319200 9.7918
1479326400 9.7915
1479333600 9.7924
1479340800 9.7570
1479348000 9.7610
1479355200 9.7914
1479362400 9.7929
1479369600 9.7924
1479376800 9.7996
1479384000 9.7986
1479391200 9.7995
1479398400 9.7940
1479405600 9.7920
1479412800 9.7895
1479420000 9.7881
1479427200 9.7578
1479434400 9.7621
1479441600 9.7583
1479448800 9.7586
1479456000 9.7536
1479463200 9.7877
1479470400 9.7858
1479477600 9.7889
1479484800 9.7855
1479492000 9.7941
1479499200 9.7929
1479506400 9.7911
1479513600 9.7922
1479520800 9.7973
1479528000 9.7956
1479535200 9.7902
1479542400 9.7923
1479549600 9.7916
1479556800 9.7848
1479564000 9.7847
1479571200 9.7848
1479578400 9.7854
1479585600 9.7899
1479592800 9.7877
1479600000 9.7878
1479607200 9.7906
1479614400 9.7934
1479621600 9.7933
1479628800 9.7906
1479636000 9.7879
1479643200 9.7881
1479650400 9.7881
1479657600 9.7867
1479664800 9.7862
1479672000 9.7851
1479679200 9.7866
1479686400 9.7855
1479693600 9.7902
1479700800 9.7863
1479708000 9.7903
1479715200 9.7925
1479722400 9.7920
1479729600 9.7895
1479736800 9.7930
1479744000 9.7860
1479751200 9.7841
1479758400 9.7943
1479765600 9.7810
1479772800 9.7530
1479780000 9.7511
1479787200 9.7872
1479794400 9.7879
1479801600 9.7879
1479808800 9.7912
1479816000 9.7915
1479823200 9.7898
1479830400 9.7867
1479837600 9.7884
1479844800 9.7849
1479852000 9.7863
1479859200 9.7872
1479866400 9.7918
1479873600 9.7890
1479880800 9.7878
1479888000 9.7896
1479895200 9.7871
1479902400 9.7911
1479909600 9.7586
1479916800 9.7542
1479924000 9.7286
1479931200 9.7776
1479938400 9.7791
1479945600 9.7820
1479952800 9.7832
1479960000 9.7769
1479967200 9.7779
1479974400 9.7829
1479981600 9.7837
1479988800 9.7801
1479996000 9.7741
1480003200 9.7782
1480010400 9.7747
1480017600 9.7744
1480024800 9.7699
1480032000 9.7738
1480039200 9.7737
1480046400 9.7730
1480053600 9.7731
1480060800 9.7731
1480068000 9.7694
1480075200 9.7747
1480082400 9.7753
1480089600 9.7710
1480096800 9.7710
1480104000 9.7670
1480111200 9.7696
1480118400 9.7648
1480125600 9.7728
1480132800 9.7717
1480140000 9.7734
1480147200 9.7738
1480154400 9.7726
1480161600 9.7682
1480168800 9.7685
1480176000 9.7695
1480183200 9.7792
1480190400 9.7755
1480197600 9.7737
1480204800 9.7736
1480212000 9.7768
1480219200 9.7788
1480226400 9.7798
1480233600 9.7786
1480240800 9.7784
1480248000 9.7750
1480255200 9.7754
1480262400 9.7773
1480269600 9.7742
1480276800 9.7782
1480284000 9.7789
1480291200 9.7788
1480298400 9.7824
1480305600 9.7790
1480312800 9.7803
1480320000 9.7829
1480327200 9.7801
1480334400 9.7858
1480341600 9.7827
1480348800 9.7787
1480356000 9.7792
1480363200 9.7784
1480370400 9.7757
1480377600 9.7767
1480384800 9.7700
1480392000 9.7724
1480399200 9.7717
1480406400 9.7732
1480413600 9.7717
1480420800 9.7755
1480428000 9.7762
1480435200 9.7745
1480442400 9.7563
1480449600 9.7592
1480456800 9.7578
1480464000 9.7464
1480471200 9.7488
1480478400 9.7480
1480485600 9.7719
1480492800 9.7754
1480500000 9.7526
1480507200 9.7463
1480514400 9.7740
1480521600 9.7703
1480528800 9.7723
1480536000 9.7545
1480543200 9.7534
1480550400 9.7672
1480557600 9.7694
1480564800 9.7670
1480572000 9.7064
1480579200 9.7058
1480586400 9.7098
1480593600 9.7062
1480600800 9.7073
1480608000 9.7376
1480615200 9.7390
1480622400 9.7376
1480629600 9.7370
1480636800 9.7671
1480644000 9.7451
1480651200 9.7462
1480658400 9.7467
1480665600 9.7475
1480672800 9.7295
1480680000 9.7460
1480687200 9.7502
1480694400 9.7401
1480701600 9.7435
1480708800 9.7429
1480723200 9.7415
1480730400 9.7437
1480737600 9.7431
1480744800 9.7401
1480752000 9.7436
1480759200 9.7448
1480766400 9.7394
1480773600 9.7460
1480780800 9.7468
1480788000 9.7485
1480795200 9.7550
1480802400 9.7574
1480809600 9.7583
1480816800 9.7613
1480824000 9.7625
1480831200 9.7621
1480838400 9.7611
1480845600 9.7583
1480852800 9.7551
1480860000 9.7586
1480867200 9.7542
1480874400 9.7539
1480881600 9.7569
1480888800 9.7567
1480896000 9.7551
1480903200 9.7599
1480910400 9.7578
1480917600 9.7551
1480924800 9.7555
1480932000 9.7586
1480939200 9.7617
1480946400 9.7662
1480953600 9.7691
1480960800 9.7784
1480968000 9.7841
1480975200 9.7805
1480982400 9.7776
1480989600 9.7848
1480996800 9.7806
1481004000 9.7815
1481011200 9.7789
1481018400 9.7799
1481025600 9.7836
1481032800 9.7811
1481040000 9.7758
1481047200 9.7936
1481054400 9.7918
1481061600 9.7933
1481068800 9.7958
1481076000 9.8013
1481083200 9.7993
1481090400 9.7976
1481097600 9.7975
1481104800 9.7972
1481112000 9.7923
1481119200 9.7936
1481126400 9.7922
1481133600 9.7972
1481140800 9.7972
1481148000 9.7982
1481155200 9.7953
1481162400 9.7980
1481169600 9.7955
1481176800 9.7972
1481184000 9.7939
1481191200 9.7922
1481198400 9.7936
1481205600 9.7910
1481212800 9.7911
1481220000 9.8011
1481227200 9.7995
1481234400 9.7981
1481241600 9.7960
1481248800 9.7993
1481256000 9.8018
1481263200 9.8018
1481270400 9.8035
1481277600 9.8018
1481284800 9.8019
1481292000 9.8059
1481299200 9.7912
1481306400 9.7909
1481313600 9.7931
1481320800 9.7866
1481328000 9.7860
1481335200 9.7906
1481342400 9.7921
1481349600 9.7891
1481356800 9.7920
1481364000 9.7877
1481371200 9.7885
1481378400 9.7918
1481385600 9.7952
1481392800 9.7897
1481400000 9.7886
1481407200 9.7908
1481414400 9.7919
1481421600 9.7937
1481428800 9.7949
1481436000 9.7942
1481443200 9.7954
1481450400 9.7947
1481457600 9.7960
1481464800 9.7951
1481472000 9.7971
1481479200 9.7996
1481486400 9.7991
1481493600 9.7986
1481500800 9.7948
1481508000 9.8023
1481515200 9.8007
1481522400 9.7990
1481529600 9.8024
1481536800 9.8022
1481544000 9.8030
1481551200 9.7996
1481558400 9.7948
1481565600 9.7964
1481572800 9.7971
1481580000 9.7995
1481587200 9.7929
1481594400 9.7919
1481601600 9.7957
1481608800 9.7969
1481616000 9.7942
1481623200 9.7921
1481630400 9.7886
1481637600 9.7929
1481644800 9.7867
1481652000 9.7949
1481659200 9.7976
1481666400 9.7986
1481673600 9.7677
1481680800 9.8053
1481688000 9.8051
1481695200 9.8016
1481702400 9.8098
1481709600 9.8080
1481716800 9.8090
1481724000 9.8055
1481731200 9.8023
1481738400 9.8005
1481745600 9.7990
1481752800 9.7948
1481760000 9.7975
1481767200 9.8039
1481774400 9.8026
1481781600 9.7967
1481788800 9.7992
1481796000 9.8006
1481803200 9.8005
1481810400 9.8028
1481817600 9.8034
1481824800 9.8038
1481832000 9.8054
1481839200 9.8013
1481846400 9.8066
1481853600 9.8097
1481860800 9.8118
1481868000 9.8203
1481875200 9.8208
1481882400 9.8174
1481889600 9.8182
1481896800 9.8157
1481904000 9.8116
1481911200 9.8107
1481932800 9.7902
1481940000 9.8179
1481947200 9.8136
1481954400 9.8138
1481961600 9.8138
1481968800 9.8124
1481976000 9.8120
1481983200 9.8078
1481990400 9.8137
1481997600 9.8146
1482004800 9.8126
1482012000 9.8101
1482019200 9.8097
1482026400 9.8129
1482033600 9.8118
1482040800 9.8099
1482048000 9.8063
1482055200 9.8054
1482062400 9.8003
1482069600 9.8013
1482076800 9.8009
1482084000 9.8016
1482091200 9.7982
1482098400 9.7986
1482105600 9.8004
1482112800 9.8068
1482120000 9.8102
1482127200 9.8042
1482134400 9.7985
1482141600 9.8003
1482148800 9.7719
1482156000 9.7723
1482163200 9.7721
1482170400 9.7749
1482177600 9.8078
1482184800 9.8060
1482192000 9.8076
1482199200 9.8094
1482206400 9.8104
1482213600 9.8110
1482220800 9.8099
1482228000 9.8103
1482235200 9.8149
1482242400 9.8152
1482249600 9.8117
1482256800 9.8126
1482264000 9.8167
1482271200 9.8152
1482278400 9.8142
1482285600 9.8153
1482292800 9.8148
1482300000 9.8133
1482307200 9.8061
1482314400 9.8104
1482321600 9.8122
1482328800 9.8145
1482336000 9.8133
1482343200 9.8141
1482350400 9.8117
1482357600 9.8063
1482364800 9.7862
1482372000 9.8106
1482379200 9.8106
1482386400 9.8112
1482393600 9.8119
1482400800 9.8127
1482408000 9.8095
1482415200 9.8085
1482422400 9.8045
1482429600 9.8021
1482436800 9.8067
1482444000 9.8074
1482451200 9.8064
1482458400 9.8085
1482465600 9.8085
1482472800 9.8076
1482480000 9.8067
1482487200 9.8074
1482494400 9.8061
1482501600 9.8091
1482508800 9.8126
1482516000 9.8116
1482523200 9.8044
1482530400 9.8081
1482537600 9.8084
1482544800 9.8095
1482552000 9.8116
1482559200 9.8129
1482566400 9.8165
1482573600 9.8124
1482580800 9.8091
1482588000 9.8068
1482595200 9.8094
1482602400 9.8081
1482609600 9.8081
1482616800 9.8091
1482624000 9.8106
1482631200 9.8121
1482638400 9.8128
1482645600 9.8100
1482652800 9.8106
1482660000 9.8083
1482667200 9.8043
1482674400 9.8040
1482681600 9.8039
1482688800 9.8058
1482696000 9.8076
1482703200 9.8082
1482710400 9.8142
1482717600 9.8115
1482724800 9.8136
1482732000 9.8155
1482739200 9.8167
1482746400 9.8126
1482753600 9.8207
1482760800 9.8221
1482768000 9.8100
1482782400 9.8066
1482789600 9.8051
1482796800 9.8047
1482804000 9.8082
1482811200 9.8091
1482818400 9.8080
1482825600 9.8054
1482832800 9.8051
1482840000 9.8095
1482847200 9.8055
1482854400 9.8096
1482861600 9.8107
1482868800 9.7504
1482876000 9.8127
1482883200 9.8122
1482890400 9.8133
1482897600 9.8121
1482904800 9.8069
1482912000 9.8069
1482919200 9.8078
1482926400 9.8124
1482933600 9.8141
1482940800 9.8091
1482948000 9.8063
1482955200 9.8089
1482962400 9.8076
1482969600 9.8097
1482976800 9.8149
1482984000 9.8126
1482991200 9.8157
1482998400 9.8162
1483005600 9.8176
1483012800 9.8210
1483020000 9.8161
1483027200 9.8123
1483034400 9.8067
1483041600 9.8075
1483048800 9.8063
1483056000 9.8066
1483063200 9.8119
1483070400 9.8113
1483077600 9.8060
1483084800 9.8066
1483092000 9.8063
1483099200 9.8055
1483106400 9.8085
1483113600 9.8099
1483120800 9.8141
1483128000 9.8168
1483135200 9.8133
1483142400 9.8132
1483149600 9.8175
1483156800 9.8136
1483171200 9.8124
1483178400 9.8179
1483185600 9.8118
1483192800 9.8113
1483200000 9.8112
1483207200 9.8113
1483214400 9.8112
1483221600 9.8118
1483228800 9.8150
1483236000 9.8134
1483243200 9.8150
1483250400 9.8164
1483257600 9.8166
1483264800 9.8174
1483272000 9.8141
1483279200 9.8113
1483286400 9.8113
1483293600 9.8125
1483300800 9.8113
1483308000 9.8144
1483315200 9.8147
1483322400 9.8161
1483329600 9.8167
1483336800 9.8177
1483344000 9.8167
1483351200 9.8159
1483358400 9.8143
1483365600 9.8107
1483372800 9.8119
1483380000 9.8152
1483387200 9.8140
1483394400 9.8135
1483401600 9.8153
1483408800 9.8167
1483416000 9.8146
1483423200 9.8115
1483430400 9.8148
1483437600 9.8158
1483444800 9.8079
1483452000 9.8014
1483459200 9.8055
1483466400 9.8116
1483473600 9.8112
1483480800 9.8125
1483488000 9.8111
1483495200 9.8173
1483502400 9.8169
1483509600 9.8171
1483516800 9.8135
1483524000 9.8143
1483531200 9.8163
1483538400 9.8117
1483545600 9.8157
1483552800 9.8146
1483560000 9.8134
1483567200 9.8172
1483574400 9.8146
1483581600 9.8168
1483588800 9.8167
1483596000 9.8174
1483603200 9.8167
1483610400 9.8157
1483617600 9.8105
1483624800 9.8129
1483632000 9.8137
1483639200 9.8175
1483646400 9.8196
1483653600 9.8227
1483660800 9.8122
1483668000 9.8097
1483675200 9.8090
1483682400 9.8222
1483689600 9.8209
1483696800 9.8216
1483704000 9.8185
1483711200 9.8168
1483718400 9.8142
1483725600 9.8116
1483732800 9.8120
1483740000 9.8108
1483747200 9.8131
1483754400 9.8166
1483761600 9.8126
1483768800 9.8166
1483776000 9.8148
1483783200 9.8155
1483790400 9.8124
1483797600 9.8132
1483804800 9.8100
1483812000 9.8017
1483819200 9.8064
1483826400 9.8020
1483833600 9.8046
1483840800 9.8088
1483848000 9.8084
1483855200 9.8061
1483862400 9.8060
1483869600 9.8124
1483876800 9.8102
1483884000 9.8075
1483891200 9.8083
1483898400 9.8088
1483905600 9.8087
1483912800 9.8062
1483920000 9.7923
1483927200 9.8081
1483934400 9.8082
1483941600 9.8158
1483948800 9.8168
1483956000 9.8179
1483963200 9.8132
1483970400 9.8102
1483977600 9.8127
1483984800 9.8240
1483992000 9.8229
1483999200 9.8286
1484006400 9.8200
1484013600 9.8146
1484020800 9.8146
1484028000 9.8209
1484035200 9.8250
1484042400 9.8280
1484049600 9.8236
1484056800 9.8252
1484064000 9.8248
1484071200 9.8220
1484078400 9.8216
1484085600 9.8291
1484092800 9.8236
1484100000 9.8312
1484107200 9.8239
1484114400 9.8241
1484121600 9.8254
1484128800 9.8192
1484136000 9.8235
1484143200 9.8175
1484150400 9.8185
1484157600 9.8219
1484164800 9.8209
1484172000 9.8176
1484179200 9.8190
1484186400 9.8209
1484193600 9.8207
1484200800 9.8138
1484208000 9.8106
1484215200 9.8107
1484222400 9.8068
1484229600 9.8099
1484236800 9.8125
1484244000 9.8083
1484251200 9.8048
1484258400 9.8086
1484265600 9.8090
1484272800 9.8133
1484280000 9.8123
1484287200 9.8152
1484294400 9.8180
1484301600 9.8143
1484308800 9.8072
1484316000 9.8057
1484323200 9.8066
1484330400 9.8048
1484337600 9.8083
1484344800 9.8049
1484352000 9.8074
1484359200 9.8092
1484366400 9.8022
1484373600 9.8068
1484380800 9.8053
1484388000 9.8052
1484395200 9.8028
1484402400 9.8036
1484409600 9.8089
1484416800 9.8079
1484424000 9.8074
1484431200 9.8069
1484438400 9.8078
1484445600 9.8088
1484452800 9.8099
1484460000 9.8104
1484467200 9.8099
1484474400 9.8126
1484481600 9.8111
1484488800 9.8086
1484496000 9.8065
1484503200 9.8033
1484510400 9.8042
1484517600 9.8050
1484524800 9.8056
1484532000 9.8086
1484539200 9.8056
1484546400 9.8066
1484553600 9.8070
1484560800 9.8062
1484568000 9.8008
1484575200 9.7997
1484582400 9.8022
1484589600 9.8056
1484596800 9.8013
1484604000 9.8037
1484611200 9.8057
1484618400 9.8052
1484625600 9.8046
1484632800 9.8079
1484640000 9.8052
1484647200 9.8025
1484654400 9.7962
1484661600 9.7956
1484668800 9.7907
1484676000 9.7937
1484683200 9.7847
1484690400 9.7989
1484697600 9.7935
1484704800 9.7964
1484712000 9.7967
1484719200 9.7962
1484726400 9.8001
1484733600 9.7953
1484740800 9.7912
1484748000 9.7950
1484755200 9.7943
1484762400 9.7950
1484769600 9.7948
1484776800 9.7929
1484784000 9.7693
1484791200 9.7750
1484798400 9.7747
1484805600 9.7744
1484812800 9.7781
1484820000 9.7800
1484827200 9.7766
1484834400 9.7788
1484841600 9.7806
1484848800 9.7788
1484856000 9.7753
1484863200 9.7741
1484870400 9.7701
1484877600 9.7755
1484884800 9.7743
1484892000 9.7937
1484899200 9.7894
1484906400 9.7591
1484913600 9.7912
1484920800 9.7949
1484928000 9.7937
1484935200 9.7978
1484942400 9.7960
1484949600 9.7924
1484956800 9.7932
1484964000 9.7955
1484971200 9.7954
1484978400 9.7975
1484985600 9.7966
1484992800 9.7964
1485000000 9.7945
1485007200 9.7894
1485014400 9.7962
1485021600 9.7990
1485028800 9.8002
1485036000 9.7747
1485043200 9.7997
1485050400 9.8035
1485057600 9.8011
1485064800 9.8003
1485072000 9.7997
1485079200 9.7979
1485086400 9.7943
1485093600 9.7938
1485100800 9.7863
1485108000 9.7859
1485115200 9.7969
1485122400 9.7948
1485129600 9.7955
1485136800 9.7983
1485144000 9.7990
1485151200 9.7996
1485158400 9.8002
1485165600 9.7992
1485172800 9.7950
1485180000 9.7980
1485187200 9.7980
1485194400 9.7848
1485201600 9.7969
1485208800 9.7968
1485216000 9.7973
1485223200 9.8034
1485230400 9.8014
1485237600 9.7984
1485244800 9.8011
1485252000 9.7961
1485259200 9.7912
1485266400 9.7912
1485273600 9.7933
1485280800 9.8001
1485288000 9.7972
1485295200 9.7998
1485302400 9.7977
1485309600 9.8020
1485316800 9.8014
1485324000 9.7983
1485331200 9.7994
1485338400 9.7972
1485345600 9.7959
1485352800 9.8016
1485360000 9.8005
1485367200 9.8099
1485374400 9.8107
1485381600 9.8127
1485388800 9.8166
1485396000 9.6737
1485403200 9.8211
1485410400 9.8168
1485417600 9.8201
1485424800 9.8198
1485432000 9.8166
1485439200 9.8150
1485446400 9.8119
1485453600 9.8157
1485460800 9.8098
1485468000 9.8123
1485475200 9.8134
1485482400 9.8151
1485489600 9.8200
1485496800 9.8161
1485504000 9.8144
1485511200 9.8162
1485518400 9.8146
1485525600 9.8188
1485532800 9.8177
1485540000 9.8148
1485547200 9.8169
1485554400 9.8161
1485561600 9.8130
1485568800 9.8161
1485576000 9.8142
1485583200 9.8149
1485590400 9.8179
1485597600 9.8149
1485604800 9.8116
1485612000 9.8111
1485619200 9.8153
1485626760 9.8180
1485633600 9.8182
1485640800 9.8197
1485648000 9.8177
1485655200 9.8176
1485662400 9.8170
1485669600 9.8149
1485676800 9.8200
1485684000 9.8181
1485691200 9.8126
1485698400 9.8102
1485705600 9.8145
1485712800 9.8172
1485720000 9.8172
1485727200 9.8165
1485734400 9.8177
1485741600 9.8202
1485748800 9.8217
1485756000 9.8191
1485763200 9.8165
1485770400 9.8206
1485777600 9.8212
1485784800 9.8173
1485792000 9.8187
1485799200 9.8199
1485806400 9.8199
1485813600 9.8195
1485820800 9.8198
1485828000 9.8201
1485835200 9.8216
1485842400 9.7840
1485849600 9.7865
1485856800 9.7836
1485864000 9.7725
1485871200 9.7776
1485878400 9.8151
1485885600 9.8187
1485892800 9.8210
1485900000 9.8203
1485907200 9.8174
1485914400 9.8214
1485921600 9.8212
1485928800 9.8202
1485936000 9.8197
1485943200 9.8214
1485950400 9.8147
1485957600 9.8143
1485964800 9.8166
1485972000 9.8129
1485979200 9.7994
1485986400 9.7942
1485993600 9.7956
1486000800 9.7996
1486008000 9.8014
1486015200 9.7935
1486022400 9.7980
1486029600 9.7999
1486036800 9.8093
1486044000 9.8751
1486051200 9.8727
1486058400 9.8745
1486065600 9.8730
1486072800 9.8696
1486080000 9.8707
1486087200 9.8748
1486094400 9.8760
1486101600 9.8777
1486108800 9.8756
1486116000 9.8748
1486123200 9.8734
1486130400 9.8732
1486137600 9.8767
1486144800 9.8775
1486152000 9.8751
1486159200 9.8723
1486166400 9.8752
1486173600 9.8740
1486180800 9.8729
1486188000 9.8714
1486195200 9.8747
1486202400 9.8729
1486209600 9.8700
1486216800 9.8741
1486224000 9.8790
1486231200 9.8727
1486238400 9.8805
1486245600 9.8837
1486252800 9.8839
1486260000 9.8910
1486267200 9.8887
1486274400 9.8861
1486281600 9.8898
1486288800 9.8862
1486296000 9.8832
1486303200 9.8787
1486310400 9.8788
1486317600 9.8762
1486324800 9.8768
1486332000 9.8762
1486339200 9.8824
1486346400 9.8829
1486353600 9.8847
1486360800 9.8839
1486368000 9.8817
1486375200 9.8877
1486382400 9.8922
1486389600 9.8907
1486396800 9.8875
1486404000 9.8870
1486411200 9.8920
1486418400 9.8895
1486425600 9.8898
1486432800 9.8927
1486440000 9.8899
1486447200 9.8881
1486454400 9.8919
1486461600 9.9257
1486468800 9.9240
1486476000 9.8859
1486483200 9.8874
1486490400 9.8908
1486497600 9.8876
1486504800 9.8908
1486512000 9.8989
1486519200 9.8993
1486526400 9.8933
1486533600 9.8941
1486540800 9.8911
1486548000 9.8915
1486555200 9.8889
1486562400 9.8889
1486569600 9.8926
1486576800 9.8904
1486584000 9.8878
1486591200 9.8908
1486598400 9.8874
1486605600 9.8991
1486612800 9.8995
1486620000 9.8918
1486627200 9.8978
1486634400 9.8989
1486641600 9.8945
1486648800 9.8984
1486656000 9.8955
1486663200 9.8957
1486670400 9.8909
1486677600 9.8905
1486684800 9.8923
1486692000 9.8948
1486699200 9.8984
1486706400 9.8988
1486713600 9.9002
1486720800 9.8984
1486728000 9.8989
1486735200 9.9005
1486742400 9.9010
1486749600 9.9014
1486756800 9.9003
1486764000 9.9059
1486771200 9.9014
1486778400 9.9057
1486785600 9.9027
1486792800 9.9003
1486800000 9.8962
1486807200 9.8944
1486814400 9.8918
1486821600 9.8930
1486828800 9.8921
1486836000 9.8876
1486843200 9.8930
1486850400 9.8964
1486857600 9.8718
1486864800 9.8970
1486872000 9.8970
1486879200 9.8962
1486886400 9.8960
1486893600 9.8928
1486900800 9.8872
1486908000 9.8892
1486915200 9.8887
1486922400 9.8912
1486929600 9.8890
1486936800 9.8872
1486944000 9.8893
1486951200 9.8927
1486958400 9.8881
1486965600 9.8886
1486972800 9.8885
1486980000 9.8906
1486987200 9.8884
1486994400 9.8871
1487001600 9.8902
1487008800 9.8922
1487016000 9.8923
1487023200 9.8895
1487030400 9.8704
1487037600 9.8990
1487044800 9.8999
1487052000 9.9004
1487059200 9.8958
1487066400 9.8996
1487073600 9.8907
1487080800 9.9296
1487088000 9.8956
1487095200 9.8942
1487102400 9.8972
1487109600 9.8979
1487116800 9.8963
1487124000 9.8974
1487131200 9.8963
1487138400 9.9032
1487145600 9.9026
1487152800 9.9019
1487160000 9.8990
1487167200 9.9002
1487174400 9.9027
1487181600 9.9119
1487188800 9.9085
1487196000 9.9083
1487203200 9.9109
1487210400 9.9110
1487217600 9.9109
1487224800 9.9126
1487232000 9.9106
1487239200 9.9124
1487246400 9.9073
1487253600 9.9035
1487260800 9.9082
1487268000 9.9089
1487275200 9.9078
1487282400 9.9065
1487289600 9.9115
1487296800 9.9078
1487304000 9.9016
1487311200 9.9232
1487318400 9.9239
1487325600 9.9204
1487332800 9.9201
1487340000 9.9182
1487347200 9.9300
1487354400 9.9289
1487361600 9.9322
1487368800 9.9303
1487376000 9.9296
1487383200 9.9234
1487390400 9.9225
1487397600 9.9245
1487404800 9.9282
1487412000 9.9201
1487419200 9.9172
1487426400 9.9152
1487433600 9.9149
1487440800 9.9180
1487448000 9.9201
1487455200 9.9193
1487462400 9.9219
1487469600 9.9166
1487476800 9.9171
1487484000 9.9200
1487491200 9.9199
1487498400 9.9164
1487505600 9.9139
1487512800 9.9178
1487520000 9.9170
1487527200 9.9166
1487534400 9.9196
1487541600 9.9200
1487548800 9.9171
1487556000 9.9172
1487563200 9.9174
1487570400 9.9194
1487577600 9.9209
1487584800 9.9187
1487592000 9.9226
1487599200 9.9185
1487606400 9.9167
1487613600 9.9146
1487620800 9.9153
1487628000 9.9195
1487635200 9.9256
1487642400 9.9214
1487649600 9.9238
1487656800 9.9236
1487664000 9.9251
1487671200 9.9221
1487678400 9.9031
1487685600 9.9002
1487692800 9.9005
1487700000 9.8988
1487707200 9.8851
1487714400 9.8857
1487721600 9.8859
1487728800 9.8843
1487736000 9.8804
1487743200 9.8848
1487750400 9.8879
1487757600 9.8871
1487764800 9.8942
1487772000 9.8947
1487779200 9.9059
1487786400 9.9040
1487793600 9.9046
1487800800 9.9059
1487808000 9.9002
1487815200 9.8992
1487822400 9.8980
1487829600 9.9010
1487836800 9.8994
1487844000 9.8965
1487851200 9.8989
1487858400 9.8983
1487865600 9.9061
1487872800 9.9065
1487880000 9.9011
1487887200 9.9069
1487894400 9.9049
1487901600 9.9062
1487908800 9.9038
1487916000 9.9073
1487923200 9.9073
1487930400 9.9045
1487937600 9.9030
1487944800 9.9028
1487952000 9.9071
1487959200 9.9067
1487966400 9.9067
1487973600 9.9054
1487980800 9.9071
1487988000 9.9115
1487995200 9.9056
1488002400 9.9079
1488009600 9.9084
1488016800 9.9066
1488024000 9.9034
1488031200 9.9063
1488038400 9.8979
1488045600 9.9049
1488052800 9.9052
1488060000 9.9052
1488067200 9.8822
1488074400 9.8808
1488081600 9.9042
1488088800 9.9036
1488096000 9.9029
1488103200 9.9025
1488110400 9.8976
1488117600 9.8996
1488124800 9.8996
1488132000 9.8995
1488139200 9.9012
1488146400 9.8974
1488153600 9.8994
1488160800 9.9007
1488168000 9.9009
1488175200 9.9159
1488182400 9.9153
1488189600 9.9217
1488196800 9.9203
1488204000 9.9267
1488211200 9.9228
1488218400 9.9212
1488225600 9.9198
1488232800 9.9211
1488240000 9.9181
1488247200 9.9184
1488254400 9.9289
1488261600 9.9195
1488268800 9.9201
1488276000 9.9161
1488283200 9.9180
1488290400 9.8930
1488297600 9.8993
1488304800 9.9026
1488312000 9.9226
1488319200 9.9241
1488326400 9.9252
1488333600 9.9203
1488340800 9.9188
1488348000 9.9175
1488355200 9.9181
1488362400 9.9162
1488369600 9.9170
1488376800 9.9169
1488384000 9.9526
1488391200 9.9599
1488398400 9.9590
1488405600 9.9561
1488412800 9.9579
1488420000 9.9565
1488427200 9.9509
1488434400 9.9531
1488441600 9.9539
1488448800 9.9532
1488456000 9.9568
1488463200 9.9569
1488470400 9.9593
1488477600 9.9614
1488484800 9.9255
1488492000 9.9253
1488499200 9.9239
1488506400 9.9185
1488513600 9.9174
1488520800 9.9184
1488528000 9.9149
1488535200 9.9120
1488542400 9.9135
1488549600 9.9159
1488556800 9.9099
1488564000 9.9056
1488571200 9.9146
1488578400 9.9142
1488585600 9.9164
1488592800 9.9080
1488600000 9.9091
1488607200 9.9142
1488614400 9.9117
1488621600 9.9055
1488628800 9.9078
1488636000 9.9195
1488643200 9.9176
1488650400 9.9169
1488657600 9.9176
1488664800 9.9175
1488672000 9.9166
1488679200 9.9138
1488686400 9.9139
1488693600 9.9166
1488700800 9.9151
1488708000 9.9174
1488715200 9.9149
1488722400 9.9154
1488729600 9.9152
1488736800 9.9158
1488744000 9.9136
1488751200 9.9141
1488758400 9.9149
1488765600 9.9233
1488772800 9.9134
1488780000 9.9157
1488787200 9.9157
1488794400 9.9147
1488801600 9.9184
1488808800 9.9148
1488816000 9.9171
1488823200 9.8959
1488830400 9.8976
1488837600 9.9013
1488844800 9.9040
1488852000 9.9036
1488859200 9.9092
1488866400 9.9076
1488873600 9.9097
1488880800 9.9063
1488888000 9.9086
1488895200 9.9090
1488902400 9.9094
1488909600 9.9096
1488916800 9.9134
1488924000 9.9143
1488931200 9.9131
1488938400 9.9118
1488945600 9.9125
1488952800 9.9121
1488960000 9.9080
1488967200 9.9066
1488974400 9.9012
1488981600 9.9058
1488988800 9.9124
1488996000 9.9144
1489003200 9.9126
1489010400 9.9123
1489017600 9.9104
1489024800 9.9072
1489032000 9.9088
1489039200 9.9056
1489046400 9.9004
1489053600 9.9065
1489060800 9.9035
1489068000 9.9032
1489075200 9.9115
1489082400 9.9138
1489089600 9.9223
1489096800 10.0386
1489104000 9.9164
1489111200 9.9182
1489118400 9.9172
1489125600 9.9149
1489132800 9.9091
1489140000 9.9019
1489147200 9.9048
1489154400 9.9064
1489161600 9.9170
1489168800 9.9161
1489176000 9.9193
1489183200 9.9181
1489190400 9.9193
1489197600 9.9170
1489204800 9.9151
1489212000 9.9148
1489219200 9.8844
1489226400 9.9063
1489233600 9.9041
1489240800 9.9048
1489248000 9.9034
1489255200 9.9037
1489262400 9.9083
1489269600 9.9094
1489276800 9.9076
1489284000 9.9053
1489291200 9.9060
1489298400 9.9063
1489305600 9.9045
1489312800 9.9048
1489320000 9.9002
1489327200 9.9002
1489334400 9.9020
1489341600 9.9048
1489348800 9.9062
1489356000 9.9086
1489363200 9.9074
1489370400 9.9064
1489377600 9.9051
1489384800 9.9036
1489392000 9.9021
1489399200 9.9016
1489406400 9.9017
1489413600 9.8366
1489420800 9.8249
1489428000 9.8067
1489435200 9.8083
1489442400 9.8077
1489449600 9.8071
1489456800 9.8114
1489464000 9.8089
1489471200 9.8063
1489478400 9.8137
1489485600 9.8067
1489492800 9.8120
1489500000 9.8027
1489507200 9.8048
1489514400 9.8050
1489521600 9.8072
1489528800 9.8069
1489536000 9.8044
1489543200 9.8034
1489550400 9.8065
1489557600 9.8096
1489564800 9.8073
1489572000 9.8063
1489579200 9.8095
1489586400 9.8045
1489593600 9.8071
1489600800 9.8084
1489608000 9.8080
1489615200 9.8093
1489622400 9.8094
1489629600 9.8088
1489636800 9.8040
1489644000 9.8063
1489651200 9.8066
1489658400 9.8054
1489665600 9.8104
1489672800 9.8048
1489680000 9.8085
1489687200 9.8069
1489694400 9.8098
1489701600 9.8110
1489708800 9.8074
1489716000 9.8041
1489723200 9.8046
1489730400 9.8061
1489737600 9.8071
1489744800 9.8063
1489752000 9.8082
1489759200 9.8072
1489766400 9.8046
1489773600 9.8042
1489780800 9.8125
1489788000 9.8176
1489795200 9.8162
1489802400 9.8150
1489809600 9.8150
1489816800 9.8123
1489824000 9.8112
1489831200 9.8125
1489838400 9.8120
1489845600 9.8163
1489852800 9.8167
1489860000 9.8150
1489867200 9.8183
1489874400 9.8173
1489881600 9.7975
1489888800 9.7868
1489896000 9.8081
1489903200 9.8037
1489910400 9.8093
1489917600 9.8130
1489924800 9.8154
1489932000 9.8153
1489939200 9.8160
1489946400 9.8147
1489953600 9.8168
1489960800 9.8176
1489968000 9.8150
1489975200 9.8157
1489982400 9.8151
1489989600 9.8140
1489996800 9.8101
1490004000 9.8063
1490011200 9.8064
1490018400 9.8125
1490025600 9.8146
1490032800 9.8111
1490040000 9.8119
1490047200 9.8091
1490054400 9.8104
1490061600 9.8096
1490068800 9.8095
1490076000 9.8062
1490083200 9.8114
1490090400 9.8063
1490097600 9.8076
1490104800 9.8036
1490112000 9.8120
1490119200 9.8117
1490126400 9.8131
1490133600 9.8053
1490140800 9.8201
1490148000 9.8180
1490155200 9.8153
1490162400 9.8117
1490169600 9.8135
1490176800 9.8108
1490184000 9.8095
1490191200 9.8079
1490198400 9.8122
1490205600 9.8122
1490212800 9.8127
1490220000 9.8105
1490227200 9.8108
1490234400 9.8065
1490241600 9.8050
1490248800 9.8028
1490256000 9.8090
1490263200 9.8105
1490270400 9.8063
1490277600 9.7883
1490284800 9.7897
1490292000 9.8057
1490299200 9.8044
1490306400 9.8060
1490313600 9.8055
1490320800 9.8066
1490321374 9.8060
1490328000 9.8057
1490335200 9.8033
1490342400 9.8025
1490349600 9.8045
1490356800 9.8011
1490364000 9.7987
1490371200 9.8000
1490378400 9.8037
1490385600 9.8064
1490392800 9.8087
1490400000 9.8062
1490407200 9.8090
1490414400 9.8079
1490421600 9.8088
1490428800 9.8090
1490436000 9.8089
1490443200 9.8090
1490450400 9.8006
1490457600 9.8059
1490464800 9.8053
1490472000 9.8065
1490479200 9.8079
1490486400 9.8100
1490493600 9.8088
1490500800 9.8052
1490508000 9.8046
1490515200 9.8086
1490522400 9.8074
1490529600 9.8078
1490536800 9.8105
1490544000 9.8114
1490551200 9.8106
1490558400 9.8114
1490565600 9.8109
1490572800 9.8132
1490580000 9.8102
1490587200 9.8109
1490594400 9.8014
1490601600 9.8033
1490608800 9.8072
1490616000 9.8096
1490623200 9.8061
1490630400 9.8081
1490637600 9.8073
1490644800 9.8093
1490652000 9.8060
1490659200 9.8064
1490666400 9.8094
1490673600 9.8077
1490680800 9.8098
1490688000 9.8070
1490695200 9.8107
1490702400 9.8096
1490709600 9.8069
1490716800 9.8119
1490724000 9.8169
1490731200 9.8175
1490738400 9.8243
1490745600 9.8259
1490752800 9.8238
1490760000 9.8229
1490767200 9.8236
1490774400 9.8218
1490781600 9.8252
1490788800 9.8270
1490796000 9.8268
1490803200 9.8262
1490810400 9.8286
1490817600 9.8342
1490824800 9.8327
1490832000 9.8293
1490839200 9.8264
1490846400 9.8304
1490853600 9.8354
1490860800 9.8312
1490868000 9.8330
1490875200 9.8275
1490882400 9.8241
1490889600 9.8323
1490896800 9.8350
1490904000 9.8321
1490911200 9.8280
1490918400 9.8430
1490925600 9.8190
1490932800 9.8186
1490940000 9.8353
1490947200 9.8325
1490954400 9.8321
1490961600 9.8343
1490968800 9.8339
1490976000 9.8355
1490983200 9.8377
1490990400 9.8341
1490997600 9.8366
1491004800 9.8358
1491012000 9.8341
1491019200 9.8334
1491026400 9.8386
1491033600 9.8362
1491040800 9.8346
1491048000 9.8361
1491055200 9.8372
1491062400 9.8369
1491069600 9.8371
1491076800 9.8363
1491084000 9.8379
1491091200 9.8385
1491098400 9.8396
1491105600 9.8399
1491112800 9.8409
1491120000 9.8374
1491127200 9.8361
1491134400 9.8347
1491141600 9.8352
1491148800 9.8341
1491156000 9.8372
1491163200 9.8368
1491170400 9.8368
1491177600 9.8374
1491184800 9.8308
1491192000 9.8346
1491199200 9.8368
1491206400 9.8374
1491213600 9.8354
1491220800 9.8367
1491228000 9.8402
1491235200 9.8285
1491242400 9.8299
1491249600 9.8301
1491256800 9.8296
1491264000 9.8274
1491271200 9.8276
1491278400 9.8253
1491285600 9.8290
1491292800 9.8300
1491300000 9.8289
1491307200 9.8283
1491314400 9.8289
1491321600 9.8399
1491328800 9.8416
1491336000 9.8443
1491343200 9.8420
1491350400 9.8422
1491357600 9.8383
1491364800 9.8379
1491372000 9.8385
1491379200 9.8415
1491386400 9.8358
1491393600 9.8026
1491400800 9.7932
1491408000 9.7913
1491415200 9.7923
1491422400 9.8266
1491429600 9.8181
1491436800 9.8189
1491444000 9.8177
1491451200 9.8173
1491458400 9.8132
1491465600 9.8120
1491472800 9.8150
1491480000 9.8172
1491487200 9.8196
1491494400 9.8195
1491501600 9.8199
1491508800 9.8182
1491516000 9.8208
1491523200 9.8185
1491530400 9.8157
1491537600 9.8145
1491544800 9.8199
1491552000 9.8037
1491559200 9.8040
1491566400 9.8152
1491573600 9.8117
1491580800 9.8129
1491588000 9.8134
1491595200 9.8129
1491602400 9.8134
1491609600 9.8164
1491616800 9.8153
1491624000 9.8158
1491631200 9.8137
1491638400 9.8110
1491645600 9.8132
1491652800 9.8124
1491660000 9.8120
1491667200 9.8145
1491674400 9.8193
1491681600 9.8173
1491688800 9.8128
1491696000 9.8190
1491703200 9.8192
1491710400 9.8197
1491717600 9.8180
1491724800 9.8179
1491732000 9.8167
1491739200 9.8182
1491746400 9.8142
1491753600 9.8144
1491760800 9.8121
1491768000 9.8150
1491775200 9.8142
1491782400 9.8131
1491789600 9.8173
1491796800 9.8169
1491804000 9.8142
1491811200 9.8143
1491818400 9.8180
1491825600 9.8180
1491832800 9.8132
1491840000 9.8147
1491847200 9.8152
1491854400 9.8156
1491861600 9.8164
1491868800 9.8151
1491876000 9.8132
1491883200 9.8164
1491890400 9.8151
1491897600 9.8090
1491904800 9.8159
1491912000 9.8141
1491919200 9.8150
1491926400 9.8159
1491933600 9.8137
1491940800 9.8185
1491948000 9.8163
1491955200 9.8019
1491962400 9.8158
1491969600 9.8170
1491976800 9.8143
1491984000 9.8186
1491991200 9.8190
1491998400 9.8163
1492005600 9.8172
1492012800 9.8146
1492020000 9.8142
1492027200 9.8238
1492034400 9.8163
1492041600 9.8258
1492048800 9.8151
1492056000 9.8191
1492063200 9.8186
1492070400 9.8140
1492077600 9.8139
1492084800 9.8137
1492092000 9.8199
1492099200 9.8180
1492106400 9.8178
1492113600 9.8230
1492120800 9.8197
1492128000 9.8194
1492135200 9.8154
1492142400 9.8178
1492149600 9.8184
1492156800 9.8162
1492164000 9.8154
1492171200 9.8142
1492178400 9.8170
1492185600 9.8188
1492192800 9.8206
1492200000 9.8218
1492207200 9.8230
1492214400 9.8220
1492221600 9.8224
1492228800 9.8208
1492236000 9.8207
1492243200 9.8244
1492250400 9.8239
1492257600 9.8226
1492264800 9.8218
1492272000 9.8243
1492279200 9.8252
1492286400 9.8238
1492293600 9.8229
1492300800 9.8241
1492308000 9.8233
1492315200 9.8254
1492322400 9.8254
1492329600 9.8239
1492336800 9.8238
1492344000 9.8240
1492351200 9.8248
1492358400 9.8244
1492365600 9.8261
1492372800 9.8260
1492380000 9.8273
1492387200 9.8265
1492394400 9.8250
1492401600 9.8188
1492408800 9.8174
1492416000 9.8154
1492423200 9.8123
1492430400 9.8153
1492437600 9.7885
1492444800 9.7906
1492452000 9.7922
1492459200 9.7943
1492466400 9.7945
1492473600 9.7948
1492480800 9.7928
1492488000 9.7955
1492495200 9.7878
1492502400 9.7908
1492509600 9.7927
1492516800 9.7951
1492524000 9.8079
1492531200 9.8122
1492538400 9.8035
1492545600 9.8131
1492552800 9.8095
1492560000 9.8147
1492567200 9.8156
1492574400 9.8127
1492581600 9.8174
1492588800 9.8176
1492596000 9.8223
1492603200 9.8188
1492610400 9.8227
1492617600 9.8218
1492624800 9.8160
1492632000 9.8157
1492639200 9.8232
1492646400 9.8277
1492653600 9.8288
1492660800 9.8280
1492668000 9.8258
1492675200 9.8228
1492682400 9.8223
1492689600 9.8217
1492696800 9.8128
1492704000 9.8222
1492711200 9.8257
1492718400 9.8317
1492725600 9.8254
1492732800 9.8245
1492740000 9.8214
1492747200 9.8229
1492754400 9.8188
1492761600 9.8182
1492768800 9.8215
1492776000 9.8166
1492783200 9.8163
1492790400 9.8218
1492797600 9.8193
1492804800 9.8216
1492812000 9.8200
1492819200 9.8187
1492826400 9.8197
1492833600 9.8182
1492840800 9.8187
1492848000 9.8193
1492855200 9.8198
1492862400 9.8208
1492869600 9.8196
1492876800 9.8240
1492884000 9.8226
1492891200 9.8243
1492898400 9.8260
1492905600 9.7998
1492912800 9.8170
1492920000 9.8180
1492927200 9.8230
1492934400 9.8226
1492941600 9.8231
1492948800 9.8233
1492956000 9.8270
1492963200 9.8255
1492970400 9.7975
1492977600 9.7868
1492984800 9.7772
1492992000 9.7953
1492999200 9.7932
1493006400 9.7945
1493013600 9.8214
1493020800 9.8210
1493028000 9.8219
1493035200 9.8210
1493042400 9.8188
1493049600 9.8241
1493056800 9.8239
1493064000 9.8240
1493071200 9.8176
1493078400 9.8121
1493085600 9.8236
1493092800 9.8217
1493100000 9.8255
1493107200 9.8244
1493114400 9.8246
1493121600 9.8267
1493128800 9.8226
1493136000 9.8263
1493143200 9.8250
1493150400 9.8257
1493157600 9.8241
1493164800 9.8139
1493172000 9.8143
1493179200 9.8131
1493186400 9.8167
1493193600 9.8133
1493200800 9.8139
1493208000 9.8195
1493215200 9.8232
1493222400 9.8213
1493229600 9.8288
1493236800 9.8291
1493244000 9.8286
1493251200 9.8290
1493258400 9.8290
1493265600 9.8242
1493272800 9.8219
1493280000 9.8222
1493287200 9.8270
1493294400 9.8251
1493301600 9.8257
1493308800 9.8256
1493316000 9.8249
1493323200 9.8473
1493330400 9.8195
1493337600 9.8158
1493344800 9.8165
1493352000 9.8076
1493359200 9.8295
1493366400 9.8305
1493373600 9.8278
1493380800 9.8302
1493388000 9.8314
1493395200 9.8317
1493402400 9.8336
1493409600 9.8329
1493416800 9.8338
1493424000 9.8235
1493431200 9.8233
1493438400 9.8246
1493445600 9.8257
1493452800 9.8252
1493460000 9.8318
1493467200 9.8310
1493474400 9.8319
1493481600 9.8301
1493488800 9.8314
1493496000 9.8322
1493503200 9.8324
1493510400 9.8315
1493517600 9.8312
1493524800 9.8317
1493532000 9.8319
1493539200 9.8309
1493546400 9.8289
1493553600 9.8310
1493560800 9.8307
1493568000 9.8288
1493575200 9.8303
1493582400 9.8295
1493589600 9.8272
1493596800 9.8279
1493604000 9.8273
1493611200 9.8274
1493618400 9.8289
1493625600 9.8250
1493632800 9.8261
1493640000 9.8262
1493647200 9.8244
1493654400 9.8255
1493661600 9.8256
1493668800 9.8266
1493676000 9.8259
1493683200 9.8279
1493690400 9.8270
1493697600 9.8276
1493704800 9.8281
1493712000 9.8256
1493719200 9.8256
1493726400 9.8292
1493733600 9.8289
1493740800 9.8263
1493748000 9.8269
1493755200 9.8265
1493762400 9.8260
1493769600 9.8259
1493776800 9.8228
1493784000 9.8228
1493791200 9.8214
1493798400 9.8166
1493805600 9.8192
1493812800 9.8211
1493820000 9.8218
1493827200 9.8211
1493834400 9.8205
1493841600 9.8222
1493848800 9.8207
1493856000 9.8190
1493863200 9.8209
1493870400 9.8239
1493877600 9.8268
1493884800 9.8301
1493892000 9.8308
1493899200 9.8321
1493906400 9.8320
1493913600 9.8333
1493920800 9.8327
1493928000 9.8327
1493935200 9.8362
1493942400 9.8360
1493949600 9.8317
1493956800 9.8314
1493964000 9.8309
1493971200 9.8339
1493978400 9.8344
1493985600 9.8361
1493992800 9.8351
1494000000 9.8347
1494007200 9.8320
1494014400 9.8344
1494021600 9.8355
1494028800 9.8389
1494036000 9.8396
1494043200 9.8433
1494050400 9.8444
1494057600 9.8376
1494064800 9.8377
1494072000 9.8384
1494079200 9.8399
1494086400 9.8451
1494093600 9.8447
1494100800 9.8435
1494108000 9.8433
1494115200 9.8471
1494122400 9.8452
1494129600 9.8463
1494136800 9.8429
1494144000 9.8405
1494151200 9.8429
1494158400 9.8414
1494165600 9.8395
1494172800 9.8404
1494180000 9.8413
1494187200 9.8412
1494194400 9.8426
1494201600 9.8390
1494208800 9.8368
1494216000 9.8344
1494223200 9.8414
1494230400 9.8407
1494237600 9.8395
1494244800 9.8427
1494252000 9.8443
1494259200 9.8457
1494266400 9.8472
1494273600 9.8460
1494280800 9.8496
1494288000 9.8487
1494295200 9.8551
1494302400 9.8456
1494309600 9.8453
1494316800 9.8442
1494324000 9.8431
1494331200 9.8410
1494338400 9.8417
1494345600 9.8427
1494352800 9.8440
1494360000 9.8433
1494367200 9.8367
1494374400 9.8431
1494381600 9.8448
1494388800 9.8386
1494396000 9.8405
1494403200 9.8335
1494410400 9.8378
1494417600 9.8391
1494424800 9.8384
1494432000 9.8418
1494439200 9.8450
1494446400 9.8457
1494453600 9.8482
1494460800 9.8480
1494468000 9.8252
1494475200 9.8259
1494482400 9.8412
1494489600 9.8289
1494496800 9.8341
1494504000 9.8404
1494511200 9.8391
1494518400 9.8436
1494525600 9.8390
1494532800 9.8473
1494540000 9.8436
1494547200 9.8371
1494554400 9.8425
1494561600 9.8385
1494568800 9.8381
1494576000 9.8389
1494583200 9.8368
1494590400 9.8418
1494597600 9.8377
1494604800 9.8359
1494612000 9.8362
1494619200 9.8356
1494626400 9.8395
1494633600 9.8400
1494640800 9.8344
1494648000 9.8335
1494655200 9.8350
1494662400 9.8326
1494669600 9.8355
1494676800 9.8339
1494684000 9.8364
1494691200 9.8399
1494698400 9.8418
1494705600 9.8436
1494712800 9.8387
1494720000 9.8395
1494727200 9.8362
1494734400 9.8363
1494741600 9.8388
1494748800 9.8397
1494756000 9.8364
1494763200 9.8369
1494770400 9.8331
1494777600 9.8358
1494784800 9.8361
1494792000 9.8353
1494799200 9.8323
1494806400 9.8354
1494813600 9.8377
1494820800 9.8358
1494828000 9.8358
1494835200 9.8352
1494842400 9.8382
1494849600 9.8339
1494856800 9.8306
1494864000 9.8408
1494871200 9.8430
1494878400 9.8403
1494885600 9.8425
1494892800 9.8426
1494900000 9.8402
1494907200 9.8421
1494914400 9.8455
1494921600 9.8451
1494928800 9.8451
1494936000 9.8421
1494943200 9.8462
1494950400 9.8371
1494957600 9.8319
1494964800 9.8418
1494972000 9.8449
1494979200 9.8426
1494986400 9.8447
1494993600 9.8410
1495000800 9.8408
1495008000 9.8400
1495015200 9.8316
1495022400 9.8322
1495029600 9.8301
1495036800 9.8322
1495044000 9.8340
1495051200 9.8370
1495058400 9.8361
1495065600 9.8356
1495072800 9.8374
1495080000 9.8375
1495087200 9.8370
1495094400 9.8384
1495101600 9.8356
1495108800 9.8350
1495116000 9.8375
1495123200 9.8388
1495130400 9.8438
1495137600 9.8457
1495144800 9.8493
1495152000 9.8478
1495159200 9.8476
1495166400 9.8449
1495173600 9.8425
1495180800 9.8381
1495188000 9.8415
1495195200 9.8421
1495202400 9.8420
1495209600 9.8382
1495216800 9.8391
1495224000 9.8396
1495231200 9.8417
1495238400 9.8412
1495245600 9.8194
1495252800 9.8224
1495260000 9.8308
1495267200 9.8305
1495274400 9.8313
1495281600 9.8319
1495288800 9.8393
1495296000 9.8386
1495303200 9.8368
1495310400 9.8380
1495317600 9.8377
1495324800 9.8375
1495332000 9.8351
1495339200 9.8393
1495346400 9.8394
1495353600 9.8441
1495360800 9.8439
1495368000 9.8436
1495375200 9.8455
1495382400 9.8440
1495389600 9.8454
1495396800 9.8423
1495404000 9.8463
1495411200 9.8470
1495418400 9.8492
1495425600 9.8475
1495432800 9.8474
1495440000 9.8461
1495447200 9.8473
1495454400 9.8427
1495461600 9.8383
1495468800 9.8364
1495476000 9.8489
1495483200 9.8452
1495490400 9.8402
1495497600 9.8409
1495504800 9.8412
1495512000 9.8377
1495519200 9.8421
1495526400 9.8389
1495533600 9.8407
1495540800 9.8389
1495548000 9.8421
1495555200 9.8396
1495562400 9.8412
1495569600 9.8411
1495576800 9.8409
1495584000 9.8378
1495591200 9.8402
1495598400 9.8421
1495605600 9.8446
1495612800 9.8408
1495620000 9.8426
1495627200 9.8435
1495634400 9.8422
1495641600 9.8455
1495648800 9.8443
1495656000 9.8477
1495663200 9.8570
1495670400 9.8554
1495677600 9.8587
1495684800 9.8567
1495692000 9.8600
1495699200 9.8616
1495706400 9.8544
1495713600 9.8507
1495720800 9.8506
1495728000 9.8402
1495735200 9.8508
1495742400 9.8475
1495749600 9.8420
1495756800 9.8437
1495764000 9.8452
1495771200 9.8466
1495778400 9.8441
1495785600 9.8423
1495792800 9.8441
1495800000 9.8437
1495807200 9.8418
1495814400 9.8415
1495821600 9.8238
1495828800 9.8255
1495836000 9.8448
1495843200 9.8412
1495850400 9.8396
1495857600 9.8390
1495864800 9.8373
1495872000 9.8358
1495879200 9.8345
1495886400 9.8378
1495893600 9.8362
1495900800 9.8356
1495908000 9.8346
1495915200 9.8330
1495922400 9.8326
1495929600 9.8323
1495936800 9.8320
1495944000 9.8310
1495951200 9.8332
1495958400 9.8322
1495965600 9.8360
1495972800 9.8342
1495980000 9.8341
1495987200 9.8354
1495994400 9.8355
1496001600 9.8364
1496008800 9.8359
1496016000 9.8353
1496023200 9.8368
1496030400 9.8354
1496037600 9.8346
1496044800 9.8333
1496052000 9.8347
1496059200 9.8346
1496066400 9.8318
1496073600 9.8320
1496080800 9.8320
1496088000 9.8311
1496095200 9.8269
1496102400 9.8264
1496109600 9.8203
1496116800 9.8284
1496124000 9.8337
1496131200 9.8348
1496138400 9.8242
1496145600 9.8324
1496152800 9.8337
1496160000 9.8288
1496167200 9.8332
1496174400 9.8321
1496181600 9.8391
1496188800 9.8345
1496196000 9.8366
1496203200 9.8376
1496210400 9.8345
1496217600 9.8332
1496224800 9.8365
1496232000 9.8373
1496239200 9.8325
1496246400 9.8285
1496253600 9.8306
1496260800 9.8324
1496268000 9.8319
1496275200 9.8346
1496282400 9.8315
1496289600 9.8295
1496296800 9.8304
1496304000 9.8262
1496311200 9.8356
1496318400 9.8340
1496325600 9.8349
1496332800 9.8396
1496340000 9.8376
1496347200 9.8396
1496354400 9.8413
1496361600 9.8436
1496368800 9.8397
1496376000 9.8379
1496383200 9.8409
1496390400 9.8432
1496397600 9.8408
1496404800 9.8423
1496412000 9.8423
1496419200 9.8450
1496426400 9.8408
1496433600 9.8228
1496440800 9.8193
1496448000 9.8192
1496455200 9.8193
1496462400 9.8464
1496469600 9.8446
1496476800 9.8458
1496484000 9.8458
1496491200 9.8491
1496498400 9.8510
1496505600 9.8512
1496512800 9.8508
1496520000 9.8504
1496527200 9.8507
1496534400 9.8522
1496541600 9.8411
1496548800 9.8422
1496556000 9.8397
1496563200 9.8465
1496570400 9.8453
1496577600 9.8484
1496584800 9.8440
1496592000 9.8428
1496599200 9.8431
1496606400 9.8463
1496613600 9.8437
1496620800 9.8481
1496628000 9.8452
1496635200 9.8419
1496642400 9.8441
1496649600 9.8417
1496656800 9.8447
1496664000 9.8472
1496671200 9.8486
1496678400 9.8481
1496685600 9.8580
1496692800 9.8569
1496700000 9.8576
1496707200 9.8437
1496714400 9.8426
1496721600 9.8520
1496728800 9.8475
1496736000 9.8481
1496743200 9.8511
1496750400 9.8541
1496757600 9.8539
1496764800 9.8553
1496772000 9.8594
1496779200 9.8612
1496786400 9.8209
1496793600 9.8399
1496800800 9.8384
1496808000 9.8401
1496815200 9.8535
1496822400 9.8509
1496829600 9.8483
1496836800 9.8498
1496844000 9.8551
1496851200 9.8562
1496858400 9.8571
1496865600 9.8587
1496872800 9.8545
1496880000 9.8551
1496887200 9.8390
1496894400 9.8524
1496901600 9.8538
1496908800 9.8571
1496916000 9.8618
1496923200 9.8584
1496930400 9.8578
1496937600 9.8586
1496944800 9.8605
1496952000 9.8590
1496959200 9.8589
1496966400 9.8629
1496973600 9.8635
1496980800 9.8667
1496988000 9.8640
1496995200 9.8642
1497002400 9.8688
1497009600 9.8630
1497016800 9.8612
1497024000 9.8645
1497031200 9.8670
1497038400 9.8688
1497045600 9.8689
1497052800 9.8696
1497060000 9.8692
1497067200 9.8694
1497074400 9.8698
1497081600 9.8699
1497088800 9.8687
1497096000 9.8686
1497103200 9.8680
1497110400 9.8714
1497117600 9.8687
1497124800 9.8730
1497132000 9.8791
1497139200 9.8801
1497146400 9.8776
1497153600 9.8763
1497160800 9.8702
1497168000 9.8706
1497175200 9.8680
1497182400 9.8704
1497189600 9.8703
1497196800 9.8683
1497204000 9.8674
1497211200 9.8689
1497218400 9.8697
1497225600 9.8667
1497232800 9.8636
1497240000 9.8638
1497247200 9.8657
1497254400 9.8643
1497261600 9.8651
1497268800 9.8671
1497276000 9.8640
1497283200 9.8678
1497290400 9.8711
1497297600 9.8702
1497304800 9.8724
1497312000 9.8722
1497319200 9.8711
1497326400 9.8748
1497333600 9.8769
1497340800 9.8713
1497348000 9.8709
1497355200 9.8739
1497362400 9.8680
1497369600 9.8666
1497376800 9.8664
1497384000 9.8670
1497391200 9.8795
1497398400 9.8790
1497405600 9.8701
1497412800 9.8636
1497420000 9.8667
1497427200 9.8660
1497434400 9.8728
1497441600 9.8727
1497448800 9.8712
1497456000 9.8686
1497463200 9.8720
1497470400 9.8798
1497477600 9.8838
1497484800 9.8800
1497492000 9.8806
1497499200 9.8706
1497506400 9.8743
1497513600 9.8739
1497520800 9.8701
1497528000 9.8673
1497535200 9.8677
1497542400 9.8685
1497549600 9.8676
1497556800 9.8635
1497564000 9.8677
1497571200 9.8673
1497578400 9.8693
1497585600 9.8632
1497592800 9.8609
1497600000 9.8589
1497607200 9.8546
1497614400 9.8506
1497621600 9.8514
1497628800 9.8506
1497636000 9.8507
1497643200 9.8512
1497650400 9.8503
1497657600 9.8531
1497664800 9.8494
1497672000 9.8489
1497679200 9.8476
1497686400 9.8495
1497693600 9.8518
1497700800 9.8439
1497708000 9.8493
1497715200 9.8494
1497722400 9.8497
1497729600 9.8521
1497736800 9.8520
1497744000 9.8505
1497751200 9.8502
1497758400 9.8475
1497765600 9.8495
1497772800 9.8492
1497780000 9.8476
1497787200 9.8488
1497794400 9.8450
1497801600 9.8458
1497808800 9.8468
1497816000 9.8472
1497823200 9.8488
1497830400 9.8493
1497837600 9.8495
1497844800 9.8492
1497852000 9.8471
1497859200 9.8487
1497866400 9.8472
1497873600 9.8480
1497880800 9.8486
1497888000 9.8498
1497895200 9.8490
1497902400 9.8463
1497909600 9.8530
1497916800 9.8708
1497924000 9.8712
1497931200 9.8712
1497938400 9.8708
1497945600 9.8754
1497952800 9.8736
1497960000 9.8538
1497967200 9.8564
1497974400 9.8518
1497981600 9.8592
1497988800 9.8556
1497996000 9.8563
1498003200 9.8552
1498010400 9.8530
1498017600 9.8563
1498024800 9.8621
1498032000 9.8556
1498039200 9.8597
1498046400 9.8554
1498053600 9.8576
1498060800 9.8537
1498068000 9.8577
1498075200 9.8561
1498082400 9.8598
1498089600 9.8408
1498096800 9.8622
1498104000 9.8665
1498111200 9.8641
1498118400 9.8598
1498125600 9.8605
1498132800 9.8644
1498140000 9.8632
1498147200 9.8636
1498154400 9.8627
1498161600 9.8636
1498168800 9.8645
1498176000 9.8624
1498183200 9.8656
1498190400 9.8668
1498197600 9.8653
1498204800 9.8616
1498212000 9.8630
1498219200 9.8678
1498226400 9.8645
1498233600 9.8604
1498240800 9.8612
1498248000 9.8600
1498255200 9.8639
1498262400 9.8636
1498269600 9.8656
1498276800 9.8659
1498284000 9.8664
1498291200 9.8630
1498298400 9.8645
1498305600 9.8535
1498312800 9.8646
1498320000 9.8664
1498327200 9.8660
1498334400 9.8659
1498341600 9.8634
1498348800 9.8618
1498356000 9.8602
1498363200 9.8599
1498370400 9.8625
1498377600 9.8505
1498384800 9.8530
1498392000 9.8640
1498399200 9.8631
1498406400 9.8561
1498413600 9.8599
1498420800 9.8636
1498428000 9.8656
1498435200 9.8616
1498442400 9.8598
1498449600 9.8602
1498456800 9.8584
1498464000 9.8539
1498471200 9.8458
1498478400 9.8584
1498485600 9.8384
1498492800 9.8411
1498500000 9.8504
1498507200 9.8527
1498514400 9.8566
1498521600 9.8596
1498528800 9.8585
1498536000 9.8574
1498543200 9.8591
1498550400 9.8625
1498557600 9.8574
1498564800 9.8518
1498572000 9.8577
1498579200 9.8621
1498586400 9.8654
1498593600 9.8637
1498600800 9.8579
1498608000 9.8630
1498615200 9.8629
1498622400 9.8596
1498629600 9.8627
1498636800 9.8627
1498644000 9.8609
1498651200 9.8480
1498658400 9.8541
1498665600 9.8589
1498672800 9.8656
1498680000 9.8587
1498687200 9.8669
1498694400 9.8626
1498701600 9.8591
1498708800 9.8582
1498716000 9.8590
1498723200 9.8529
1498730400 9.8552
1498737600 9.8584
1498744800 9.8582
1498752000 9.8543
1498759200 9.8524
1498766400 9.8530
1498773600 9.8494
1498780800 9.8537
1498788000 9.8588
1498795200 9.8553
1498802400 9.8564
1498809600 9.8571
1498816800 9.8581
1498824000 9.8581
1498831200 9.8618
1498838400 9.8605
1498845600 9.8597
1498852800 9.8586
1498860000 9.8592
1498867200 9.8551
1498874400 9.8545
1498881600 9.8548
1498888800 9.8539
1498896000 9.8555
1498903200 9.8542
1498910400 9.8577
1498917600 9.8546
1498924800 9.8543
1498932000 9.8552
1498939200 9.8554
1498946400 9.8544
1498953600 9.8532
1498960800 9.8572
1498968000 9.8561
1498975200 9.8541
1498982400 9.8516
1498989600 9.8538
1498996800 9.8556
1499004000 9.8515
1499011200 9.8517
1499018400 9.8472
1499025600 9.8530
1499032800 9.8549
1499040000 9.8532
1499047200 9.8535
1499054400 9.8509
1499061600 9.8507
1499068800 9.8496
1499076000 9.8478
1499083200 9.8489
1499090400 9.8426
1499097600 9.8460
1499104800 9.8452
1499112000 9.8515
1499119200 9.8529
1499126400 9.8562
1499133600 9.8297
1499140800 9.8333
1499148000 9.8343
1499155200 9.8345
1499162400 9.8334
1499169600 9.8558
1499176800 9.8545
1499184000 9.8592
1499191200 9.8543
1499198400 9.8512
1499205600 9.8532
1499212800 9.8566
1499220000 9.8562
1499227200 9.8563
1499234400 9.8561
1499241600 9.8612
1499248800 9.8614
1499256000 9.8516
1499263200 9.8449
1499270400 9.8524
1499277600 9.8530
1499284800 9.8608
1499292000 9.8576
1499299200 9.8543
1499306400 9.8501
1499313600 9.8510
1499320800 9.8367
1499328000 9.8483
1499335200 9.8514
1499342400 9.8493
1499349600 9.8514
1499356800 9.8517
1499364000 9.8444
1499371200 9.8544
1499378400 9.8579
1499385600 9.8576
1499392800 9.8573
1499400000 9.8586
1499407200 9.8514
1499414400 9.8568
1499421600 9.8573
1499428800 9.8584
1499436000 9.8583
1499443200 9.8586
1499450400 9.8571
1499457600 9.8587
1499464800 9.8586
1499472000 9.8593
1499479200 9.8601
1499486400 9.8577
1499493600 9.8522
1499500800 9.8608
1499508000 9.8581
1499515200 9.8624
1499522400 9.8604
1499529600 9.8601
1499536800 9.8616
1499544000 9.8678
1499551200 9.8684
1499558400 9.8667
1499565600 9.8665
1499572800 9.8660
1499580000 9.8660
1499587200 9.8651
1499594400 9.8661
1499601600 9.8567
1499608800 9.8664
1499616000 9.8657
1499623200 9.8686
1499630400 9.8677
1499637600 9.8686
1499644800 9.8680
1499652000 9.8655
1499659200 9.8666
1499666400 9.8648
1499673600 9.8706
1499680800 9.8685
1499688000 9.8682
1499695200 9.8683
1499702400 9.8640
1499709600 9.8690
1499716800 9.8663
1499724000 9.8659
1499731200 9.8631
1499738400 9.8633
1499745600 9.8663
1499752800 9.8642
1499760000 9.8654
1499767200 9.8617
1499774400 9.8660
1499781600 9.8605
1499788800 9.8561
1499796000 9.8582
1499803200 9.8586
1499810400 9.8493
1499817600 9.8486
1499824800 9.8451
1499832000 9.8457
1499839200 9.8453
1499846400 9.8559
1499853600 9.8584
1499860800 9.8596
1499868000 9.8576
1499875200 9.8544
1499882400 9.8545
1499889600 9.8500
1499896800 9.8701
1499904000 9.8691
1499911200 9.8696
1499918400 9.8693
1499925600 9.8673
1499932800 9.8626
1499940000 9.8652
1499947200 9.8663
1499954400 9.8683
1499961600 9.8709
1499968800 9.8746
1499976000 9.8705
1499983200 9.8749
1499990400 9.8704
1499997600 9.8711
1500004800 9.8720
1500012000 9.8744
1500019200 9.8734
1500026400 9.8706
1500033600 9.8733
1500040800 9.8735
1500048000 9.8776
1500055200 9.8741
1500062400 9.8731
1500069600 9.8765
1500076800 9.8798
1500084000 9.8798
1500091200 9.8791
1500098400 9.8796
1500105600 9.8837
1500112800 9.8854
1500120000 9.8840
1500127200 9.8835
1500134400 9.8833
1500141600 9.8809
1500148800 9.8764
1500156000 9.8774
1500163200 9.8767
1500170400 9.8776
1500177600 9.8760
1500184800 9.8766
1500192000 9.8764
1500199200 9.8744
1500206400 9.8808
1500213600 9.8863
1500220800 9.8845
1500228000 9.8781
1500235200 9.8836
1500242400 9.8839
1500249600 9.8843
1500256800 9.8833
1500264000 9.8806
1500271200 9.8856
1500278400 9.8897
1500285600 9.8914
1500292800 9.8749
1500300000 9.8763
1500307200 9.8943
1500314400 9.8904
1500321600 9.8904
1500328800 9.8925
1500336000 9.8921
1500343200 9.8948
1500350400 9.8885
1500357600 9.8956
1500364800 9.8917
1500372000 9.8893
1500379200 9.8897
1500386400 9.8927
1500393600 9.8822
1500400800 9.8627
1500408000 9.9071
1500415200 9.9235
1500422400 9.9211
1500429600 9.9081
1500436800 9.9110
1500444000 9.9073
1500451200 9.9086
1500458400 9.9037
1500465600 9.9083
1500472800 9.9104
1500480000 9.9088
1500487200 9.9123
1500494400 9.9133
1500501600 9.9200
1500508800 9.9097
1500516000 9.9168
1500523200 9.9161
1500530400 9.9098
1500537600 9.9130
1500544800 9.9095
1500552000 9.9199
1500559200 9.9177
1500566400 9.9166
1500573600 9.9147
1500580800 9.9206
1500588000 9.9149
1500595200 9.9084
1500602400 9.9144
1500609600 9.9069
1500616800 9.9198
1500624000 9.9190
1500631200 9.9161
1500638400 9.9199
1500645600 9.9192
1500652800 9.9230
1500660000 9.9200
1500667200 9.9198
1500674400 9.9247
1500681600 9.9232
1500688800 9.9246
1500696000 9.9226
1500703200 9.9212
1500710400 9.9241
1500717600 9.9196
1500724800 9.9229
1500732000 9.9223
1500739200 9.9165
1500746400 9.9160
1500753600 9.9163
1500760800 9.9144
1500768000 9.9168
1500775200 9.9128
1500782400 9.9147
1500789600 9.9125
1500796800 9.9119
1500804000 9.9133
1500811200 9.9116
1500818400 9.9094
1500825600 9.9102
1500832800 9.9099
1500840000 9.9107
1500847200 9.9107
1500854400 9.9093
1500861600 9.9077
1500868800 9.9112
1500876000 9.9114
1500883200 9.9014
1500890400 9.9018
1500897600 9.8998
1500905100 9.9000
1500912000 9.8992
1500919200 9.9043
1500926400 9.9008
1500933600 9.8985
1500940800 9.8996
1500948000 9.8963
1500955200 9.8900
1500962400 9.8957
1500969600 9.8950
1500976800 9.8956
1500984000 9.8984
1500991200 9.8967
1500998400 9.8994
1501005600 9.9012
1501012800 9.8981
1501020000 9.8998
1501027200 9.9004
1501034400 9.9056
1501041600 9.9030
1501048800 9.9058
1501056000 9.9066
1501063200 9.9077
1501070400 9.9079
1501077600 9.9065
1501084800 9.9086
1501092000 9.9054
1501099200 9.9055
1501106400 9.9064
1501113600 9.9038
1501120800 9.9040
1501128000 9.9035
1501135200 9.9010
1501142400 9.9013
1501149600 9.8767
1501156800 9.9028
1501164000 9.9019
1501171200 9.9051
1501178400 9.9107
1501185600 9.9045
1501192800 9.9040
1501200000 9.9029
1501207200 9.9051
1501214400 9.9043
1501221600 9.9084
1501228800 9.9088
1501236000 9.9105
1501243200 9.9094
1501250400 9.9092
1501257600 9.9093
1501264800 9.9096
1501272000 9.9073
1501279200 9.9083
1501286400 9.9100
1501293600 9.9086
1501300800 9.9079
1501308000 9.9114
1501315200 9.9124
1501322400 9.9115
1501329600 9.9014
1501336800 9.9034
1501344000 9.8857
1501351200 9.9080
1501358400 9.9113
1501365600 9.9085
1501372800 9.9061
1501380000 9.9036
1501387200 9.9052
1501394400 9.9072
1501401600 9.9064
1501408800 9.9068
1501416000 9.9089
1501423200 9.9094
1501430400 9.9041
1501437600 9.9072
1501444800 9.9095
1501452000 9.9109
1501459200 9.9012
1501466400 9.8985
1501473600 9.8983
1501480800 9.9056
1501488000 9.9089
1501495200 9.9084
1501502400 9.9085
1501509600 9.9051
1501516800 9.8988
1501524000 9.9024
1501531200 9.9043
1501538400 9.9050
1501545600 9.9053
1501552800 9.9062
1501560000 9.9028
1501567200 9.9025
1501574400 9.9009
1501581600 9.9003
1501588800 9.8973
1501596000 9.9001
1501603200 9.9013
1501610400 9.9034
1501617600 9.9016
1501624800 9.9029
1501632000 9.9044
1501639200 9.9026
1501646400 9.9038
1501653600 9.9038
1501660800 9.9033
1501668000 9.9065
1501675200 9.8935
1501682400 9.9018
1501689600 9.9058
1501696800 9.9063
1501704000 9.9030
1501711200 9.8952
1501718400 9.8952
1501725600 9.8989
1501732800 9.8980
1501740000 9.9025
1501747200 9.9001
1501754400 9.8970
1501761600 9.8979
1501768800 9.8944
1501776000 9.8982
1501783200 9.8977
1501790400 9.8956
1501797600 9.9061
1501804800 9.9072
1501812000 9.9069
1501819200 9.9058
1501826400 9.9094
1501833600 9.9084
1501840800 9.9031
1501848000 9.8805
1501855200 9.8844
1501862400 9.9014
1501869600 9.9034
1501876800 9.9083
1501884000 9.9076
1501891200 9.9134
1501898400 9.9051
1501905600 9.9092
1501912800 9.9083
1501920000 9.9085
1501927200 9.9078
1501934400 9.9108
1501941600 9.9086
1501948800 9.9091
1501956000 9.9117
1501963200 9.9090
1501970400 9.9079
1501977600 9.8963
1501984800 9.8784
1501992000 9.8911
1501999200 9.9073
1502006400 9.8914
1502013600 9.8924
1502020800 9.8931
1502028000 9.8926
1502035200 9.8931
1502042400 9.8909
1502049600 9.8914
1502056800 9.8903
1502064000 9.8903
1502071200 9.8869
1502078400 9.8843
1502085600 9.8837
1502092800 9.8831
1502100000 9.8842
1502107200 9.8890
1502114400 9.8866
1502121600 9.8881
1502128800 9.8896
1502136000 9.8884
1502143200 9.8894
1502150400 9.8881
1502157600 9.8856
1502164800 9.8829
1502172000 9.8860
1502179200 9.8836
1502186400 9.8681
1502193600 9.8770
1502200800 9.8830
1502208000 9.8849
1502215200 9.8836
1502222400 9.8874
1502229600 9.8849
1502236800 9.8850
1502244000 9.8817
1502251200 9.8871
1502258400 9.8888
1502265600 9.8880
1502272800 9.8880
1502280000 9.8880
1502287200 9.8828
1502294400 9.8840
1502301600 9.8824
1502308800 9.8874
1502316000 9.8901
1502323200 9.8926
1502330400 9.8943
1502337600 9.8956
1502344800 9.8962
1502352000 9.8957
1502359200 9.8900
1502366400 9.8952
1502373600 9.8928
1502380800 9.8954
1502388000 9.8921
1502395200 9.8943
1502402400 9.8940
1502409600 9.8751
1502416800 9.8769
1502424000 9.8766
1502431200 9.8891
1502438400 9.8906
1502445600 9.8912
1502452800 9.8900
1502460000 9.8912
1502467200 9.8932
1502474400 9.8934
1502481600 9.8967
1502488800 9.8982
1502496000 9.8957
1502503200 9.8920
1502510400 9.8897
1502517600 9.8780
1502524800 9.8929
1502532000 9.8884
1502539200 9.8870
1502546400 9.8923
1502553600 9.8944
1502560800 9.8947
1502568000 9.8935
1502575200 9.8941
1502582400 9.8961
1502589600 9.8961
1502596800 9.8960
1502604000 9.8938
1502611200 9.8936
1502618400 9.8928
1502625600 9.8949
1502632800 9.8961
1502640000 9.8962
1502647200 9.8942
1502654400 9.8925
1502661600 9.8930
1502668800 9.8936
1502676000 9.8925
1502683200 9.8869
1502690400 9.8892
1502697600 9.8897
1502704800 9.8902
1502712000 9.8884
1502719200 9.8816
1502726400 9.8920
1502733600 9.8850
1502740800 9.8850
1502748000 9.8879
1502755200 9.8864
1502762400 9.8819
1502769600 9.8820
1502776800 9.8793
1502784000 9.8816
1502791200 9.8826
1502798400 9.8823
1502805600 9.8925
1502812800 9.8912
1502820000 9.8846
1502827200 9.8812
1502834400 9.8825
1502841600 9.8790
1502848800 9.8822
1502856000 9.8798
1502863200 9.8741
1502870400 9.8766
1502877600 9.8777
1502884800 9.8799
1502892000 9.8769
1502899200 9.8781
1502906400 9.8619
1502913600 9.8751
1502920800 9.8800
1502928000 9.8814
1502935200 9.8806
1502942400 9.8827
1502949600 9.8815
1502956800 9.8806
1502964000 9.8791
1502971200 9.8785
1502978400 9.8808
1502985600 9.8780
1502992800 9.8807
1503000000 9.8828
1503007200 9.8835
1503014400 9.8888
1503021600 9.8885
1503028800 9.8845
1503036000 9.8851
1503043200 9.8851
1503050400 9.8868
1503057600 9.8861
1503064800 9.8869
1503072000 9.8854
1503079200 9.8852
1503086400 9.8839
1503093600 9.8826
1503100800 9.8851
1503108000 9.8861
1503115200 9.8844
1503122400 9.8864
1503129600 9.8849
1503136800 9.8841
1503144000 9.8842
1503151200 9.8839
1503158400 9.8856
1503165600 9.8861
1503172800 9.8862
1503180000 9.8866
1503187200 9.8864
1503194400 9.8869
1503201600 9.8641
1503208800 9.8589
1503216000 9.8843
1503223200 9.8813
1503230400 9.8823
1503237600 9.8794
1503244800 9.8730
1503252000 9.8791
1503259200 9.8805
1503266400 9.8642
1503273600 9.8685
1503280800 9.8680
1503288000 9.8817
1503295200 9.8838
1503302400 9.8819
1503309600 9.8822
1503316800 9.8832
1503324000 9.8828
1503331200 9.8831
1503338400 9.8858
1503345600 9.8877
1503352800 9.8843
1503360000 9.8966
1503367200 9.8920
1503374400 9.8937
1503381600 9.8932
1503388800 9.8924
1503396000 9.8921
1503403200 9.8952
1503410400 9.8918
1503417600 9.8938
1503424800 9.8959
1503432000 9.8932
1503439200 9.8936
1503446400 9.8962
1503453600 9.8953
1503460800 9.8976
1503468000 9.8965
1503475200 9.8926
1503482400 9.8912
1503496800 9.8894
1503504000 9.8859
1503511200 9.8803
1503518400 9.8841
1503525600 9.8882
1503532800 9.8883
1503540000 9.8886
1503547200 9.8886
1503554400 9.8883
1503561600 9.8851
1503568800 9.8854
1503576000 9.8835
1503583200 9.8822
1503590400 9.8824
1503597600 9.8819
1503604800 9.8840
1503612000 9.8826
1503619200 9.8819
1503626400 9.8848
1503633600 9.8800
1503640800 9.8866
1503648000 9.8820
1503655200 9.8877
1503662400 9.8440
1503669600 9.8856
1503676800 9.8909
1503684000 9.8920
1503691200 9.8941
1503698400 9.8918
1503705600 9.8940
1503712800 9.8932
1503720000 9.8883
1503727200 9.8812
1503734400 9.8915
1503741600 9.8918
1503748800 9.8942
1503756000 9.8929
1503763200 9.8921
1503770400 9.8920
1503777600 9.8913
1503784800 9.8860
1503792000 9.8899
1503799200 9.8893
1503806400 9.8868
1503813600 9.8852
1503820800 9.8719
1503828000 9.8685
1503835200 9.8695
1503842400 9.8725
1503849600 9.8706
1503856800 9.8701
1503864000 9.8691
1503871200 9.8599
1503878400 9.8588
1503885600 9.8710
1503892800 9.8662
1503900000 9.8586
1503907200 9.8651
1503914400 9.8652
1503921600 9.8859
1503928800 9.8689
1503936000 9.8645
1503943200 9.8705
1503950400 9.8719
1503964740 9.8729
1503964800 
1503971940 9.8621
1503979140 9.8597
1503986340 9.8512
1503993540 9.8535
1504000740 9.8730
1504007940 9.8755
1504015140 9.8809
1504022340 9.8719
1504029540 9.8746
1504036740 9.8745
1504043940 9.8735
1504051140 9.8742
1504051200 
1504058340 9.8771
1504065540 9.8754
1504072740 9.8699
1504079940 9.8771
1504087140 9.8716
1504094340 9.8735
1504101540 9.8748
1504108740 9.8678
1504115940 9.8678
1504123140 9.8639
1504130340 9.8665
1504137600 9.8715
1504144740 9.8719
1504152000 9.8698
1504159200 9.8615
1504166400 9.8668
1504173600 9.8658
1504180800 9.8698
1504188000 9.8691
1504195200 9.8695
1504202400 9.8714
1504209600 9.8722
1504216800 9.8749
1504224000 9.8634
1504231200 9.8636
1504238400 9.8676
1504245600 9.8789
1504252800 9.8833
1504260000 9.8800
1504267200 9.8813
1504274400 9.8791
1504281600 9.8765
1504288800 9.8776
1504296000 9.8777
1504303200 9.8705
1504310400 9.8733
1504317600 9.8682
1504324800 9.8715
1504332000 9.8672
1504339200 9.8692
1504346400 9.8690
1504353600 9.8685
1504360800 9.8659
1504368000 9.8659
1504375200 9.8636
1504382400 9.8699
1504389600 9.8700
1504396800 9.8609
1504404000 9.8591
1504411200 9.8582
1504418400 9.8709
1504425600 9.8699
1504432800 9.8706
1504440000 9.8710
1504447200 9.8721
1504454400 9.8718
1504461600 9.8710
1504468800 9.8705
1504476000 9.8717
1504483200 9.8706
1504490400 9.8737
1504497600 9.8733
1504504800 9.8721
1504512000 9.8725
1504519200 9.8724
1504526400 9.8716
1504533600 9.8694
1504540800 9.8701
1504548000 9.8705
1504555200 9.8702
1504562400 9.8700
1504569600 9.8707
1504576800 9.8710
1504584000 9.8710
1504591200 9.8711
1504598400 9.8719
1504605600 9.8695
1504612800 9.8703
1504620000 9.8618
1504627200 9.8701
1504634400 9.8692
1504641600 9.8741
1504648800 9.8530
1504656000 9.8545
1504663200 9.8660
1504670400 9.8630
1504677600 9.8720
1504684800 9.8542
1504692000 9.8542
1504699200 9.8524
1504706400 9.8729
1504713600 9.8728
1504720800 9.8720
1504728000 9.8715
1504735200 9.8750
1504742400 9.8701
1504749600 9.8703
1504756800 9.8584
1504764000 9.8662
1504771200 9.8764
1504778400 9.8727
1504785600 9.8732
1504792800 9.8668
1504800000 9.8693
1504807200 9.8692
1504814400 9.8700
1504821600 9.8486
1504828800 9.8512
1504836000 9.8529
1504843200 9.8742
1504850400 9.8653
1504857600 9.8769
1504864800 9.8405
1504872000 9.8366
1504879200 9.8360
1504886400 9.8311
1504893600 9.8463
1504900800 9.8461
1504908000 9.8488
1504915200 9.8467
1504922400 9.8436
1504929600 9.8373
1504936800 9.8343
1504944000 9.8379
1504951200 9.8398
1504958400 9.8570
1504965600 9.8553
1504972800 9.8570
1504980000 9.8545
1504987200 9.8537
1504994400 9.8543
1505001600 9.8527
1505008800 9.8521
1505016000 9.8543
1505023200 9.8483
1505030400 9.8277
1505037600 9.8521
1505044800 9.8569
1505052000 9.8560
1505059200 9.8564
1505066400 9.8536
1505073600 9.8583
1505080800 9.8571
1505088000 9.8594
1505095200 9.8583
1505102400 9.8585
1505109600 9.8607
1505116800 9.8582
1505124000 9.8576
1505131200 9.8563
1505138400 9.8431
1505145600 9.8588
1505152800 9.8589
1505160000 9.8550
1505167200 9.8463
1505174400 9.8495
1505181600 9.8496
1505188800 9.8483
1505196000 9.8503
1505203200 9.8508
1505210400 9.8473
1505217600 9.8373
1505224800 9.8450
1505232000 9.8488
1505239200 9.8472
1505246400 9.8441
1505253600 9.8533
1505260800 9.8510
1505268000 9.8557
1505275200 9.8417
1505282400 9.8399
1505289600 9.8456
1505296800 9.8437
1505304000 9.8459
1505311200 9.8416
1505318400 9.8443
1505325600 9.8410
1505332800 9.8481
1505340000 9.8495
1505347200 9.8485
1505354400 9.8539
1505361600 9.8505
1505368800 9.8495
1505376000 9.8428
1505383200 9.8501
1505390400 9.8265
1505397600 9.8391
1505404800 9.8441
1505412000 9.8372
1505419200 9.8342
1505426400 9.8295
1505433600 9.8266
1505440800 9.8270
1505448000 9.8274
1505455200 9.8259
1505462400 9.8272
1505469600 9.8250
1505476800 9.8263
1505484000 9.8305
1505491200 9.8356
1505498400 9.8361
1505505600 9.8355
1505512800 9.8396
1505520000 9.8376
1505527200 9.8395
1505534400 9.8349
1505541600 9.8384
1505548800 9.8356
1505556000 9.8383
1505563200 9.8371
1505570400 9.8438
1505577600 9.8432
1505584800 9.8427
1505592000 9.8425
1505599200 9.8389
1505606400 9.8434
1505613600 9.8419
1505620800 9.8437
1505628000 9.8461
1505635200 9.8480
1505642400 9.8479
1505649600 9.8495
1505656800 9.8512
1505664000 9.8491
1505671200 9.8492
1505678400 9.8478
1505685600 9.8435
1505692800 9.8435
1505700000 9.8394
1505707200 9.8413
1505714400 9.8420
1505721600 9.8430
1505728800 9.8437
1505736000 9.8424
1505743200 9.8427
1505750400 9.8374
1505757600 9.8391
1505764800 9.8442
1505772000 9.8480
1505779200 9.8464
1505786400 9.8447
1505793600 9.8439
1505800800 9.8421
1505808000 9.8412
1505815200 9.8246
1505822400 9.8254
1505829600 9.8201
1505836800 9.8210
1505844000 9.8239
1505851200 9.8271
1505858400 9.8255
1505865600 9.8210
1505872800 9.8267
1505880000 9.8200
1505887200 9.8261
1505894400 9.8280
1505901600 9.8264
1505908800 9.8352
1505916000 9.8327
1505923200 9.8356
1505930400 9.8367
1505937600 9.8372
1505944800 9.8341
1505952000 9.8152
1505959200 9.8181
1505966400 9.8218
1505973600 9.8389
1505980800 9.8385
1505988000 9.8402
1505995200 9.8429
1506002400 9.8438
1506009600 9.8497
1506016800 9.8276
1506024000 9.8298
1506031200 9.8276
1506038400 9.8472
1506045600 9.8484
1506052800 9.8331
1506060000 9.8276
1506067200 9.8311
1506074400 9.8298
1506081600 9.8298
1506088800 9.8271
1506096000 9.8215
1506103200 9.8225
1506110400 9.8410
1506117600 9.8475
1506124800 9.8502
1506132000 9.8471
1506139200 9.8471
1506146400 9.8463
1506153600 9.8454
1506160800 9.8485
1506168000 9.8502
1506175200 9.8461
1506182400 9.8438
1506189600 9.8448
1506196800 9.8468
1506204000 9.8445
1506211200 9.8442
1506218400 9.8424
1506225600 9.8472
1506232800 9.8469
1506240000 9.8447
1506247200 9.8245
1506254400 9.8246
1506261600 9.8215
1506268800 9.8415
1506276000 9.8457
1506283200 9.8449
1506290400 9.8452
1506297600 9.8462
1506304800 9.8430
1506312000 9.8387
1506319200 9.8392
1506326400 9.8379
1506333600 9.8401
1506340800 9.8456
1506348000 9.8420
1506355200 9.8471
1506362400 9.8459
1506369600 9.8404
1506376800 9.8430
1506384000 9.8443
1506391200 9.8510
1506398400 9.8524
1506405600 9.8502
1506412800 9.8496
1506420000 9.8449
1506427200 9.8508
1506434400 9.8461
1506441600 9.8438
1506448800 9.8462
1506456000 9.8460
1506463200 9.8523
1506470400 9.8491
1506477600 9.8474
1506484800 9.8468
1506492000 9.8498
1506499200 9.8486
1506506400 9.8462
1506513600 9.8482
1506520800 9.8478
1506528000 9.8495
1506535200 9.8395
1506542400 9.8383
1506549600 9.8338
1506556800 9.8354
1506564000 9.8330
1506571200 9.8327
1506578400 9.8336
1506585600 9.8332
1506592800 9.8326
1506600000 9.8312
1506607200 9.8272
1506614400 9.8268
1506621600 9.8245
1506628800 9.8281
1506636000 9.8287
1506643200 9.8281
1506650400 9.8238
1506657600 9.8217
1506664800 9.8206
1506672000 9.8202
1506679200 9.8188
1506686400 9.8247
1506693600 9.8406
1506700800 9.8433
1506708000 9.8468
1506715200 9.8425
1506722400 9.8389
1506729600 9.8397
1506736800 9.8382
1506744000 9.8307
1506751200 9.8352
1506758400 9.8326
1506765600 9.8323
1506772800 9.8358
1506780000 9.8393
1506787200 9.8430
1506794400 9.8394
1506801600 9.8405
1506808800 9.8385
1506816000 9.8383
1506823200 9.8435
1506830400 9.8395
1506837600 9.8422
1506844800 9.8403
1506852000 9.8374
1506859200 9.8414
1506866400 9.8414
1506873600 9.8406
1506880800 9.8383
1506888000 9.8385
1506895200 9.8348
1506902400 9.8347
1506909600 9.8353
1506916800 9.8347
1506924000 9.8341
1506931200 9.8378
1506938400 9.8348
1506945600 9.8258
1506952800 9.8353
1506960000 9.8325
1506967200 9.8356
1506974400 9.8353
1506981600 9.8354
1506988800 9.8383
1506996000 9.8374
1507003200 9.8306
1507010400 9.8350
1507017600 9.8340
1507024800 9.8293
1507032000 9.8260
1507039200 9.8317
1507046400 9.8304
1507053600 9.8305
1507060800 9.8309
1507068000 9.8362
1507075200 9.8364
1507082400 9.8352
1507089600 9.8376
1507096800 9.8478
1507104000 9.8485
1507111200 9.8461
1507118400 9.8485
1507125600 9.8474
1507132800 9.8481
1507140000 9.8458
1507147200 9.8460
1507154400 9.8474
1507161600 9.8457
1507168800 9.8455
1507176000 9.8496
1507183200 9.8495
1507190400 9.8506
1507197600 9.8536
1507204800 9.8498
1507212000 9.8484
1507219200 9.8491
1507226400 9.8503
1507233600 9.8544
1507240800 9.8296
1507248000 9.8380
1507255200 9.8209
1507262400 9.8178
1507269600 9.8380
1507276800 9.8385
1507284000 9.8407
1507291200 9.8419
1507298400 9.8352
1507305600 9.8415
1507312800 9.8419
1507320000 9.8463
1507327200 9.8499
1507334400 9.8425
1507341600 9.8528
1507348800 9.8513
1507356000 9.8572
1507363200 9.8576
1507370400 9.8565
1507377600 9.8567
1507384800 9.8545
1507392000 9.8536
1507399200 9.8563
1507406400 9.8518
1507413600 9.8549
1507420800 9.8596
1507428000 9.8613
1507435200 9.8613
1507442400 9.8618
1507449600 9.8522
1507456800 9.8527
1507464000 9.8498
1507471200 9.8576
1507478400 9.8601
1507485600 9.8606
1507492800 9.8600
1507500000 9.8588
1507507200 9.8584
1507514400 9.8594
1507521600 9.8691
1507528800 9.8674
1507536000 9.8687
1507543200 9.8708
1507550400 9.8688
1507557600 9.8721
1507564800 9.8753
1507572000 9.8774
1507579200 9.8784
1507586400 9.8633
1507593600 9.8588
1507600800 9.8257
1507608000 9.8533
1507615200 9.8623
1507622400 9.8507
1507629600 9.8536
1507636800 9.8550
1507644000 9.8684
1507651200 9.8683
1507658400 9.8687
1507665600 9.8715
1507672800 9.8678
1507680000 9.8583
1507687200 9.8748
1507694400 9.8736
1507701600 9.8690
1507708800 9.8663
1507716000 9.8672
1507723200 9.8618
1507730400 9.8519
1507737600 9.8678
1507744800 9.8718
1507752000 9.8617
1507759200 9.8660
1507766400 9.8581
1507773600 9.8582
1507780800 9.8665
1507788000 9.8623
1507795200 9.8678
1507802400 9.8514
1507809600 9.8625
1507816800 9.8677
1507824000 9.8653
1507831200 9.8640
1507838400 9.8578
1507845600 9.8682
1507852800 9.8785
1507860000 9.8793
1507867200 9.8804
1507874400 9.8783
1507881600 9.8798
1507888800 9.8652
1507896000 9.8797
1507903200 9.8820
1507910400 9.8844
1507917600 9.8794
1507924800 9.8763
1507932000 9.8934
1507939200 9.8926
1507946400 9.8784
1507953600 9.8594
1507960800 9.8898
1507968000 9.8879
1507975200 9.8864
1507982400 9.8909
1507989600 9.8930
1507996800 9.8933
1508004000 9.8905
1508011200 9.8895
1508018400 9.8805
1508025600 9.8926
1508032800 9.8753
1508040000 9.8907
1508047200 9.8895
1508054400 9.8898
1508061600 9.8928
1508068800 9.8941
1508076000 9.8944
1508083200 9.8736
1508090400 9.8929
1508097600 9.8920
1508104800 9.8853
1508112000 9.8915
1508119200 9.8901
1508126400 9.8764
1508133600 9.8911
1508140800 9.8746
1508148000 9.8902
1508155200 9.8889
1508162400 9.8864
1508169600 9.8868
1508176800 9.8856
1508184000 9.8880
1508191200 9.8847
1508198400 9.8729
1508205600 9.8862
1508212800 9.8647
1508220000 9.8794
1508227200 9.8715
1508234400 9.8876
1508241600 9.8873
1508248800 9.8860
1508256000 9.8867
1508263200 9.8899
1508270400 9.8883
1508277600 9.8919
1508284800 9.8868
1508292000 9.8886
1508299200 9.8846
1508306400 9.8884
1508313600 9.8915
1508320800 9.8920
1508328000 9.8884
1508335200 9.8886
1508342400 9.8928
1508349600 9.8877
1508356800 9.8923
1508364000 9.8982
1508371200 9.9009
1508378400 9.8993
1508385600 9.8955
1508392800 9.9001
1508400000 9.8996
1508407200 9.8926
1508414400 9.8927
1508421600 9.8957
1508428800 9.8970
1508436000 9.8966
1508443200 9.8935
1508450400 9.8942
1508457600 9.8935
1508464800 9.8939
1508472000 9.8935
1508479200 9.8791
1508486400 9.8848
1508493600 9.8836
1508500800 9.8782
1508508000 9.8781
1508515200 9.8794
1508522400 9.8848
1508529600 9.8844
1508536800 9.8866
1508544000 9.8905
1508551200 9.8905
1508558400 9.8913
1508565600 9.8896
1508572800 9.8870
1508580000 9.8835
1508587200 9.8845
1508594400 9.8836
1508601600 9.8847
1508608800 9.8834
1508616000 9.8841
1508623200 9.8823
1508630400 9.8844
1508637600 9.8851
1508644800 9.8838
1508652000 9.8849
1508659200 9.8775
1508666400 9.8782
1508673600 9.8838
1508680800 9.8807
1508688000 9.8806
1508695200 9.8800
1508702400 9.8793
1508709600 9.8711
1508716800 9.8700
1508724000 9.8712
1508731200 9.8677
1508738400 9.8701
1508745600 9.8686
1508752800 9.8568
1508760000 9.8690
1508767200 9.8690
1508774400 9.8664
1508781600 9.8669
1508788800 9.8642
1508796000 9.8786
1508803200 9.8724
1508810400 9.8718
1508817600 9.8817
1508824800 9.8790
1508832000 9.8787
1508839200 9.8787
1508846400 9.8787
1508853600 9.8763
1508860800 9.8717
1508868000 9.8739
1508875200 9.8782
1508882400 9.8774
1508889600 9.8765
1508896800 9.8758
1508904000 9.8755
1508911200 9.8728
1508918400 9.8745
1508925600 9.8771
1508932800 9.8761
1508940000 9.8698
1508947200 9.8801
1508954400 9.8797
1508961600 9.8818
1508968800 9.8857
1508976000 9.8816
1508983200 9.8813
1508990400 9.8825
1508997600 9.8801
1509004800 9.8803
1509012000 9.8790
1509019200 9.8784
1509026400 9.8804
1509033600 9.8820
1509040800 9.8780
1509048000 9.8786
1509055200 9.8827
1509062400 9.8781
1509069600 9.8782
1509076800 9.8789
1509084000 9.8756
1509091200 9.8772
1509098400 9.8779
1509105600 9.8749
1509112800 9.8755
1509120000 9.8785
1509127200 9.8701
1509134400 9.8744
1509141600 9.8764
1509148800 9.8772
1509156000 9.8817
1509163200 9.8732
1509170400 9.8794
1509177600 9.8825
1509184800 9.8880
1509192000 9.8921
1509199200 9.8912
1509206400 9.8920
1509213600 9.8926
1509220800 9.8932
1509228000 9.8949
1509235200 9.8956
1509242400 9.8987
1509249600 9.8977
1509256800 9.9013
1509264000 9.9016
1509271200 9.9006
1509278400 9.9001
1509285600 9.9003
1509292800 9.8940
1509300000 9.8995
1509307200 9.9015
1509314400 9.9022
1509321600 9.9033
1509328800 9.8972
1509336000 9.9016
1509343200 9.9027
1509350400 9.8984
1509357600 9.8962
1509364800 9.8978
1509372000 9.8962
1509379200 9.8977
1509386400 9.8999
1509393600 9.8944
1509400800 9.8934
1509408000 9.8906
1509415200 9.8905
1509422400 9.8877
1509429600 9.8858
1509436800 9.8801
1509444000 9.8826
1509451200 9.8809
1509458400 9.8793
1509465600 9.8841
1509472800 9.8854
1509480000 9.8888
1509487200 9.8742
1509494400 9.8717
1509501600 9.8724
1509508800 9.8846
1509516000 9.8841
1509523200 9.8840
1509530400 9.8822
1509537600 9.8821
1509544800 9.8823
1509552000 9.8848
1509559200 9.8866
1509566400 9.8782
1509573600 9.9517
1509580800 9.9440
1509588000 9.9463
1509595200 9.9513
1509602400 9.9577
1509609600 9.9614
1509616800 9.9622
1509624000 9.9626
1509631200 9.9571
1509638400 9.9753
1509645600 9.9798
1509652800 9.9756
1509660000 9.9706
1509667200 9.9687
1509674400 9.9795
1509681600 9.9803
1509688800 9.9753
1509696000 9.9740
1509703200 9.9738
1509710400 9.9727
1509717600 9.9728
1509724800 9.9695
1509732000 9.9570
1509739200 9.9642
1509746400 9.9613
1509753600 9.9609
1509760800 9.9625
1509768000 9.9646
1509775200 9.9660
1509782400 9.9653
1509789600 9.9645
1509796800 9.9689
1509804000 9.9707
1509811200 9.9695
1509818400 9.9694
1509825600 9.9703
1509832800 9.9700
1509840000 9.9728
1509847200 9.9667
1509854400 9.9652
1509861600 9.9669
1509868800 9.9674
1509876000 9.9706
1509883200 9.9690
1509890400 9.9704
1509897600 9.9704
1509904800 9.9687
1509912000 9.9715
1509919200 9.9710
1509926400 9.9705
1509933600 9.9701
1509940800 9.9678
1509948000 9.9675
1509955200 9.9683
1509962400 9.9562
1509969600 9.9401
1509976800 9.9484
1509984000 9.9477
1509991200 9.9641
1509998400 9.9649
1510005600 9.9683
1510012800 9.9630
1510020000 9.9524
1510027200 9.9721
1510034400 9.9664
1510041600 9.9672
1510048800 9.9618
1510056000 9.9603
1510063200 9.9612
1510070400 9.9590
1510077600 9.9579
1510084800 9.9693
1510092000 9.9698
1510099200 9.9711
1510106400 9.9688
1510113600 9.9720
1510120800 9.9751
1510128000 9.9749
1510135200 9.9790
1510142400 9.9766
1510149600 9.9801
1510156800 9.9718
1510164000 9.9720
1510171200 9.9792
1510178400 9.9784
1510185600 9.9773
1510192800 9.9780
1510200000 9.9754
1510207200 9.9784
1510214400 9.9769
1510221600 9.9792
1510228800 9.9789
1510236000 9.9778
1510243200 9.9801
1510250400 9.9760
1510257600 10.3024
1510264800 9.9757
1510272000 9.9756
1510279200 9.9765
1510286400 9.9752
1510293600 9.9799
1510300800 9.9799
1510308000 9.9659
1510315200 9.9817
1510322400 9.9787
1510329600 9.9831
1510336800 9.9804
1510344000 9.9817
1510351200 9.9837
1510358400 9.9796
1510365600 9.9811
1510372800 9.9813
1510380000 9.9720
1510387200 9.9778
1510394400 9.9671
1510401600 9.9652
1510408800 9.9667
1510416000 9.9681
1510423200 9.9760
1510430400 9.9743
1510437600 9.9787
1510444800 9.9790
1510452000 9.9658
1510459200 9.9654
1510466400 9.9652
1510473600 9.9635
1510480800 9.9672
1510488000 9.9660
1510495200 9.9806
1510502400 9.9846
1510509600 9.9822
1510516800 9.9823
1510524000 9.9808
1510531200 9.9830
1510538400 9.9810
1510545600 9.9833
1510552800 9.9815
1510560000 9.9823
1510567200 9.9830
1510574400 9.9795
1510581600 9.9777
1510588800 9.9783
1510596000 9.9842
1510603200 9.9834
1510610400 9.9874
1510617600 9.9850
1510624800 9.9610
1510632000 9.9839
1510639200 9.9859
1510646400 9.9850
1510653600 9.9836
1510660800 9.9801
1510668000 9.9795
1510675200 9.9751
1510682400 9.9675
1510689600 9.9794
1510696800 9.9784
1510704000 9.8975
1510711200 9.8925
1510718400 9.8935
1510725600 9.8946
1510732800 9.8966
1510740000 9.8969
1510747200 9.8959
1510754400 9.8976
1510761600 9.8964
1510768800 9.8949
1510776000 9.8953
1510783200 9.8933
1510790400 9.8953
1510797600 9.8974
1510804800 9.8958
1510812000 9.8944
1510819200 9.8934
1510826400 9.8951
1510833600 9.8950
1510840800 9.8924
1510848000 9.8925
1510855200 9.8937
1510862400 9.8980
1510869600 9.8990
1510876800 9.8900
1510884000 9.8885
1510891200 9.8871
1510898400 9.8899
1510905600 9.8881
1510912800 9.8869
1510920000 9.8864
1510927200 9.8881
1510934400 9.8893
1510941600 9.8887
1510948800 9.8851
1510956000 9.8821
1510963200 9.8701
1510970400 9.8741
1510977600 9.8726
1510984800 9.8756
1510992000 9.8786
1510999200 9.8786
1511006400 9.8807
1511013600 9.8933
1511020800 9.8891
1511028000 9.8885
1511035200 9.8922
1511042400 9.8776
1511049600 9.8763
1511056800 9.8819
1511064000 9.8835
1511071200 9.8904
1511078400 9.8908
1511085600 9.8897
1511092800 9.8892
1511100000 9.8886
1511107200 9.8889
1511114400 9.8893
1511121600 9.8858
1511128800 9.8881
1511136000 9.8892
1511143200 9.8878
1511150400 9.8904
1511157600 9.8773
1511164800 9.8788
1511172000 9.8874
1511179200 9.8882
1511186400 9.8874
1511193600 9.8523
1511200800 9.8762
1511208000 9.8792
1511215200 9.8778
1511222400 9.8740
1511229600 9.8843
1511236800 9.8827
1511244000 9.8837
1511251200 9.8854
1511258400 9.8849
1511265600 9.8912
1511272800 9.8832
1511280000 9.8846
1511287200 9.8833
1511294400 9.8844
1511301600 9.8876
1511308800 9.8956
1511316000 9.8954
1511323200 9.8942
1511330400 9.8906
1511337600 9.8916
1511344800 9.8942
1511352000 9.8902
1511359200 9.8431
1511366400 10.0869
1511373600 9.9005
1511380800 9.9049
1511388000 9.9096
1511395200 9.9130
1511402400 9.9112
1511409600 9.9122
1511416800 9.9126
1511424000 9.9089
1511431200 9.9086
1511438400 9.9098
1511445600 9.9088
1511452800 9.9126
1511460000 9.8930
1511467200 9.8948
1511474400 9.8878
1511481600 9.8904
1511488800 9.9020
1511496000 9.8997
1511503200 9.8991
1511510400 9.9016
1511517600 9.9030
1511524800 9.9057
1511532000 9.9051
1511539200 9.9035
1511546400 9.9037
1511553600 9.9037
1511560800 9.9044
1511568000 9.9031
1511575200 9.9043
1511582400 9.9054
1511589600 9.9024
1511596800 9.9039
1511604000 9.9032
1511611200 9.9027
1511618400 9.9017
1511625600 9.9039
1511632800 9.9043
1511640000 9.9036
1511647200 9.9035
1511654400 9.9045
1511661600 9.9098
1511668800 9.9093
1511676000 9.9103
1511683200 9.9105
1511690400 9.9097
1511697600 9.9106
1511704800 9.9103
1511712000 9.9083
1511719200 9.9080
1511726400 9.9116
1511733600 9.9086
1511740800 9.9102
1511748000 9.9080
1511755200 9.9069
1511762400 9.9060
1511769600 9.9092
1511776800 9.9078
1511784000 9.9110
1511791200 9.9078
1511798400 9.9092
1511805600 9.9104
1511812800 9.9092
1511820000 9.9110
1511827200 9.9098
1511834400 9.9130
1511841600 9.9119
1511848800 9.9150
1511856000 9.9115
1511863200 9.9130
1511870400 9.9087
1511877600 9.9050
1511884800 9.9082
1511892000 9.9105
1511899200 9.9083
1511906400 9.9112
1511913600 9.9103
1511920800 9.8887
1511928000 9.8933
1511935200 9.8900
1511942400 9.8898
1511949600 9.8997
1511956800 9.9061
1511964000 9.9060
1511971200 9.9013
1511978400 9.9062
1511985600 9.9110
1511992800 9.9093
1512000000 9.9083
1512007200 9.9118
1512014400 9.9119
1512021600 9.9118
1512028800 9.9100
1512036000 9.9112
1512043200 9.9084
1512050400 9.9095
1512057600 9.9086
1512064800 9.9068
1512072000 9.9037
1512079200 9.9069
1512086400 9.9124
1512093600 9.9038
1512100800 9.9053
1512108000 9.9048
1512115200 9.9053
1512122400 9.8661
1512129600 9.8694
1512136800 9.8802
1512144000 9.8925
1512151200 9.8809
1512158400 9.8769
1512165600 9.8932
1512172800 9.8981
1512180000 9.8966
1512187200 9.8970
1512194400 9.8983
1512201600 9.8937
1512208800 9.8974
1512216000 9.8970
1512223200 9.8915
1512230400 9.8962
1512237600 9.8943
1512244800 9.8950
1512252000 9.8925
1512259200 9.8972
1512266400 9.9019
1512273600 9.8986
1512280800 9.8980
1512288000 9.8974
1512295200 9.8995
1512302400 9.8999
1512309600 9.8993
1512316800 9.8976
1512324000 9.8957
1512331200 9.8981
1512338400 9.8976
1512345600 9.8970
1512352800 9.8982
1512360000 9.8979
1512367200 9.8950
1512374400 9.8961
1512381600 9.8937
1512388800 9.8953
1512396000 9.8924
1512403200 9.8923
1512410400 9.8939
1512417600 9.8964
1512424800 9.8963
1512432000 9.8970
1512439200 9.8969
1512446400 9.8839
1512453600 9.8852
1512460800 9.8827
1512468000 9.8803
1512475200 9.8737
1512482400 9.8859
1512489600 9.8958
1512496800 9.8994
1512504000 9.8937
1512511200 9.8921
1512518400 9.8699
1512525600 9.8589
1512532800 9.8723
1512540000 9.8714
1512547200 9.8708
1512554400 9.8898
1512561600 9.8927
1512568800 9.8912
1512576000 9.8871
1512583200 9.8913
1512590400 9.8936
1512597600 9.8871
1512604800 9.8873
1512612000 9.8955
1512619200 9.8925
1512626400 9.8941
1512633600 9.8902
1512640800 9.8940
1512648000 9.8888
1512655200 9.8899
1512662400 9.8887
1512669600 9.8874
1512676800 9.8940
1512684000 9.8907
1512691200 9.8976
1512698400 9.8964
1512705600 9.8951
1512712800 9.8972
1512720000 9.8933
1512727200 9.9019
1512734400 9.9091
1512741600 9.9144
1512748800 9.9189
1512756000 9.9119
1512763200 9.9122
1512770400 9.9099
1512777600 9.9095
1512784800 9.9115
1512792000 9.9101
1512799200 9.9103
1512806400 9.9079
1512813600 9.9081
1512820800 9.9083
1512828000 9.9015
1512835200 9.9112
1512842400 9.9115
1512849600 9.9131
1512856800 9.9100
1512864000 9.9130
1512871200 9.9109
1512878400 9.9125
1512885600 9.9119
1512892800 9.9108
1512900000 9.9109
1512907200 9.9141
1512914400 9.9139
1512921600 9.9111
1512928800 9.9126
1512936000 9.9097
1512943200 9.9076
1512950400 9.9090
1512957600 9.9100
1512964800 9.9102
1512972000 9.9142
1512979200 9.9060
1512986400 9.9133
1512993600 9.9152
1513000800 9.9118
1513008000 9.9092
1513015200 9.9103
1513022400 9.9157
1513029600 9.9128
1513036800 9.9168
1513044000 9.9181
1513051200 9.9174
1513058400 9.9190
1513065600 9.9194
1513072800 9.9190
1513080000 9.9131
1513087200 9.9100
1513094400 9.9188
1513101600 9.9107
1513108800 9.9174
1513116000 9.9164
1513123200 9.9146
1513130400 9.9050
1513137600 9.9036
1513144800 9.9032
1513152000 9.9151
1513159200 9.9157
1513166400 9.9148
1513173600 9.9154
1513180800 9.9158
1513188000 9.9155
1513195200 9.9191
1513202400 9.9204
1513209600 9.9226
1513216800 9.9214
1513224000 9.9257
1513231200 9.9276
1513238400 9.9256
1513245600 9.9243
1513252800 9.9320
1513260000 9.9276
1513267200 9.9335
1513274400 9.9345
1513281600 9.9328
1513288800 9.9289
1513296000 9.9328
1513303200 9.9341
1513310400 9.9350
1513317600 9.9340
1513324800 9.9346
1513332000 9.9346
1513339200 9.9345
1513346400 9.9339
1513353600 9.9359
1513360800 9.9351
1513368000 9.9333
1513375200 9.9343
1513382400 9.9292
1513389600 9.9378
1513396800 9.9350
1513404000 9.9379
1513411200 9.9398
1513418400 9.9380
1513425600 9.9409
1513432800 9.9378
1513440000 9.9402
1513447200 9.9396
1513454400 9.9393
1513461600 9.9383
1513468800 9.9409
1513476000 9.9396
1513483200 9.9416
1513490400 9.9285
1513497600 9.9264
1513504800 9.9249
1513512000 9.9388
1513519200 9.9363
1513526400 9.9377
1513533600 9.9342
1513540800 9.9357
1513548000 9.9348
1513555200 9.9361
1513562400 9.9367
1513569600 9.9331
1513576800 9.9328
1513584000 9.9324
1513591200 9.9324
1513598400 9.9329
1513605600 9.9336
1513612800 9.9276
1513620000 9.9289
1513627200 9.9305
1513634400 9.9331
1513641600 9.9337
1513648800 9.9371
1513656000 9.9334
1513663200 9.9383
1513670400 9.9371
1513677600 9.9436
1513684800 9.9439
1513692000 9.9452
1513699200 9.9484
1513706400 9.9455
1513713600 9.9545
1513720800 9.9440
1513728000 9.9469
1513735200 9.9470
1513742400 9.9507
1513749600 9.9479
1513756800 9.9507
1513764000 9.9514
1513771200 9.9495
1513778400 9.9476
1513785600 9.9411
1513792800 9.9085
1513800000 9.9077
1513807200 9.9089
1513814400 9.8957
1513821600 9.9010
1513828800 9.9439
1513836000 9.9460
1513843200 9.9460
1513850400 9.9498
1513857600 9.9433
1513864800 9.9500
1513872000 9.9391
1513879200 9.9403
1513886400 9.9452
1513893600 9.9472
1513900800 9.9459
1513908000 9.9436
1513915200 9.9462
1513922400 9.9458
1513929600 9.9469
1513936800 9.8548
1513944000 9.8550
1513951200 9.8544
1513958400 9.8422
1513965600 9.8394
1513972800 9.8515
1513980000 9.8514
1513987200 9.8519
1513994400 9.8521
1514001600 9.8531
1514008800 9.8512
1514016000 9.8502
1514023200 9.8519
1514030400 9.8527
1514037600 9.8540
1514044800 9.8526
1514052000 9.8538
1514059200 9.8575
1514066400 9.8579
1514073600 9.8584
1514080800 9.8580
1514088000 9.8576
1514095200 9.8548
1514102400 9.8553
1514109600 9.8562
1514116800 9.8554
1514124000 9.8556
1514131200 9.8547
1514138400 9.8521
1514145600 9.8530
1514152800 9.8523
1514160000 9.8544
1514167200 9.8525
1514174400 9.8534
1514181600 9.8555
1514188800 9.8533
1514196000 9.8517
1514203200 9.8509
1514210400 9.8486
1514217600 9.8464
1514224800 9.8547
1514232000 9.8552
1514239200 9.8561
1514246400 9.8573
1514253600 9.8561
1514260800 9.8570
1514268000 9.8589
1514275200 9.8570
1514282400 9.8563
1514289600 9.8540
1514296800 9.8524
1514304000 9.8492
1514311200 9.8488
1514318400 9.8452
1514325600 9.8467
1514332800 9.8501
1514340000 9.8551
1514347200 9.8438
1514354400 9.8311
1514361600 9.8319
1514368800 9.8260
1514376000 9.8410
1514383200 9.8391
1514390400 9.8428
1514397600 9.8402
1514404800 9.8379
1514412000 9.8433
1514419200 9.8451
1514426400 9.8430
1514433600 9.8425
1514440800 9.8423
1514448000 9.8407
1514455200 9.8422
1514462400 9.8421
1514469600 9.8367
1514476800 9.8382
1514484000 9.8390
1514491200 9.8371
1514498400 9.8342
1514505600 9.8346
1514512800 9.8319
1514520000 9.8328
1514527200 9.8352
1514534400 9.8320
1514548800 9.8370
1514556000 9.8342
1514563200 9.8876
1514570400 9.8384
1514577600 9.8386
1514584800 9.8343
1514592000 9.8370
1514599200 9.8365
1514606400 9.8351
1514613600 9.8357
1514620800 9.8384
1514628000 9.8399
1514635200 9.8364
1514642400 9.8364
1514649600 9.8392
1514656800 9.8262
1514664000 9.8389
1514671200 9.8403
1514678400 9.8413
1514685600 9.8386
1514692800 9.8383
1514700000 9.8381
1514707200 9.8405
1514714400 9.8376
1514721600 9.8401
1514728800 9.8384
1514736000 9.8387
1514743200 9.8357
1514750400 9.8392
1514757600 9.8401
1514764800 9.8384
1514772000 9.8392
1514779200 9.8384
1514786400 9.8373
1514793600 9.8375
1514800800 9.8378
1514808000 9.8364
1514815200 9.8360
1514822400 9.8362
1514829600 9.8383
1514836800 9.8372
1514844000 9.8376
1514851200 9.8346
1514858400 9.8364
1514865600 9.8296
1514872800 9.8354
1514880000 9.8350
1514887200 9.8356
1514894400 9.8335
1514901600 9.8322
1514908800 9.8340
1514916000 9.8294
1514923200 9.8309
1514930400 9.8288
1514937600 9.8324
1514944800 9.8284
1514952000 9.8267
1514959200 9.8238
1514966400 9.8262
1514973600 9.8258
1514980800 9.8258
1514988000 9.8260
1514995200 9.8232
1515002400 9.8266
1515009600 9.8251
1515016800 9.8271
1515024000 9.8297
1515031200 9.8319
1515038400 9.8278
1515045600 9.8254
1515052800 9.8223
1515067200 9.8822
1515074400 9.8291
1515081600 9.8310
1515088800 9.8318
1515096000 9.8279
1515103200 9.8258
1515110400 9.8249
1515117600 9.8323
1515124800 9.8296
1515132000 9.8316
1515139200 9.8288
1515146400 9.8327
1515153600 9.8331
1515160800 9.8299
1515168000 9.8296
1515175200 9.8268
1515182400 9.8259
1515189600 9.8248
1515196800 9.8270
1515204000 9.8295
1515211200 9.8136
1515218400 9.8101
1515225600 9.8122
1515232800 9.8068
1515240000 9.8056
1515247200 9.8246
1515254400 9.8252
1515261600 9.8260
1515268800 9.8256
1515276000 9.8238
1515283200 9.8221
1515290400 9.8249
1515297600 9.8231
1515304800 9.8231
1515312000 9.8215
1515319200 9.8225
1515326400 9.8232
1515333600 9.8235
1515340800 9.8249
1515348000 9.8247
1515355200 9.8279
1515362400 9.8284
1515369600 9.8245
1515376800 9.8273
1515384000 9.8126
1515391200 9.8106
1515398400 9.8071
1515405600 9.8238
1515412800 9.8214
1515420000 9.8219
1515427200 9.8254
1515434400 9.8231
1515441600 9.8253
1515448800 9.8262
1515463200 9.7735
1515470400 9.8244
1515477600 9.8281
1515484800 9.8298
1515492000 9.8272
1515499200 9.8320
1515506400 9.8215
1515513600 9.8251
1515520800 9.8248
1515528000 9.8282
1515535200 9.8274
1515542400 9.8332
1515549600 9.8356
1515556800 9.8370
1515564000 9.8341
1515571200 9.8359
1515578400 9.8701
1515585600 9.8676
1515592800 9.8689
1515600000 9.8796
1515607200 9.8675
1515614400 9.8698
1515621600 9.8718
1515628800 9.8679
1515636000 9.8556
1515643200 9.8579
1515650400 9.8585
1515657600 9.8570
1515664800 9.8689
1515672000 9.8697
1515679200 9.8704
1515686400 9.8699
1515693600 9.8716
1515700800 9.8709
1515708000 9.8723
1515715200 9.8707
1515722400 9.8664
1515729600 9.8636
1515736800 9.8633
1515744000 9.8581
1515751200 9.8627
1515758400 9.8603
1515765600 9.8588
1515772800 9.8584
1515780000 9.8595
1515787200 9.8610
1515794400 9.8644
1515801600 9.8653
1515808800 9.8663
1515816000 9.8672
1515823200 9.8663
1515830400 9.8639
1515837600 9.8627
1515844800 9.8630
1515852000 9.8631
1515859200 9.8659
1515866400 9.8635
1515873600 9.8588
1515880800 9.8602
1515888000 9.8551
1515895200 9.8554
1515902400 9.8532
1515909600 9.8546
1515916800 9.8508
1515924000 9.8513
1515931200 9.8620
1515938400 9.8589
1515945600 9.8654
1515952800 9.8650
1515960000 9.8622
1515967200 9.8631
1515974400 9.8625
1515981600 9.8608
1515988800 9.8622
1515996000 9.8611
1516003200 9.8583
1516010400 9.8542
1516017600 9.8545
1516024800 9.8531
1516032000 9.8557
1516039200 9.8594
1516046400 9.8600
1516053600 9.8602
1516060800 9.8592
1516068000 9.8565
1516075200 9.8554
1516082400 9.8571
1516089600 9.8656
1516096800 9.8671
1516104000 9.8699
1516111200 9.8734
1516118400 9.8718
1516125600 9.8703
1516132800 9.8721
1516140000 9.8719
1516147200 9.8749
1516154400 9.8755
1516161600 9.8776
1516168800 9.8750
1516183200 9.8893
1516190400 9.8733
1516197600 9.8734
1516204800 9.8696
1516219200 9.8724
1516226400 9.8730
1516233600 9.8749
1516240800 9.8745
1516255200 9.9869
1516262400 9.8735
1516269600 9.8803
1516276800 9.8783
1516284000 9.8765
1516291200 9.8627
1516305600 9.9812
1516312800 9.8817
1516320000 9.8858
1516327200 9.8825
1516334400 9.8520
1516341600 9.8809
1516348800 9.8825
1516356000 9.8811
1516363200 9.8836
1516370400 9.8823
1516384800 9.8786
1516392000 9.8813
1516399200 9.8795
1516406400 9.8848
1516413600 9.8212
1516420800 10.0112
1516428000 9.8778
1516435200 9.8783
1516442400 9.8794
1516449600 9.8821
1516456800 9.8809
1516464000 9.8790
1516478400 9.8889
1516485600 9.8541
1516492800 9.8583
1516507200 9.8772
1516514400 9.8793
1516521600 9.8674
1516528800 9.8790
1516536000 9.8443
1516543200 9.8422
1516550400 9.8451
1516557600 9.8486
1516564800 9.8475
1516572000 9.8502
1516579200 9.8487
1516586400 9.8770
1516593600 9.8805
1516600800 9.8779
1516608000 9.8795
1516615200 9.8760
1516622400 9.8730
1516629600 9.8727
1516636800 9.8725
1516644000 9.8745
1516651200 9.8766
1516658400 9.8748
1516665600 9.8797
1516672800 9.8810
1516680000 9.8811
1516687200 9.8795
1516694400 9.8820
1516701600 9.8849
1516708800 9.8839
1516716000 9.8827
1516723200 9.8805
1516730400 9.8847
1516737600 9.8906
1516744800 9.8887
1516752000 9.8914
1516759200 9.8872
1516766400 9.8833
1516773600 9.8853
1516780800 9.8874
1516788000 9.8835
1516802400 9.8846
1516809600 9.8873
1516816800 9.8925
1516824000 9.8918
1516831200 9.8873
1516838400 9.8845
1516845600 9.8872
1516852800 9.8857
1516860000 9.8818
1516867200 9.8769
1516874400 9.8855
1516881600 9.8828
1516888800 9.8833
1516896000 9.8834
1516903200 9.8828
1516910400 9.8832
1516917600 9.8805
1516924800 9.8832
1516932000 9.8837
1516939200 9.8735
1516946400 9.8798
1516953600 9.8796
1516960800 9.8756
1516968000 9.8839
1516975200 9.8870
1516982400 9.8877
1516989600 9.8893
1516996800 9.8899
1517004000 9.8881
1517011200 9.8816
1517018400 9.8862
1517025600 9.8869
1517032800 9.8869
1517040000 9.8857
1517047200 9.8831
1517054400 9.8829
1517061600 9.8822
1517068800 9.8832
1517076000 9.8799
1517083200 9.8826
1517090400 9.8781
1517097600 9.8788
1517104800 9.8910
1517112000 9.8895
1517119200 9.8894
1517126400 9.8911
1517133600 9.8910
1517140800 9.8902
1517148000 9.8830
1517155200 9.8901
1517162400 9.8882
1517169600 9.8863
1517176800 9.8873
1517184000 9.8874
1517191200 9.8872
1517198400 9.8862
1517205600 9.8812
1517212800 9.8833
1517220000 9.8855
1517227200 9.8755
1517234400 9.8824
1517241600 9.8768
1517248800 9.8819
1517256000 9.8723
1517263200 9.8812
1517270400 9.8695
1517277600 9.8582
1517284800 9.8572
1517292000 9.8671
1517299200 9.8711
1517306400 9.8706
1517313600 9.8696
1517320800 9.8745
1517328000 9.8711
1517335200 9.8730
1517342400 9.8756
1517349600 9.8764
1517356800 9.8789
1517364000 9.8785
1517371200 9.8788
1517378400 9.8780
1517385600 9.8786
1517392800 9.8717
1517400000 9.8707
1517407200 9.8406
1517414400 9.8420
1517421600 9.8701
1517428800 9.8679
1517436000 9.8704
1517443200 9.7481
1517450400 9.9750
1517457600 10.1274
1517464800 9.8726
1517472000 9.8719
1517479200 9.8699
1517486400 9.8757
1517493600 9.8735
1517500800 9.8771
1517508000 9.8769
1517515200 9.8735
1517522400 9.8737
1517529600 9.8753
1517536800 9.8763
1517544000 9.8749
1517551200 9.8753
1517558400 9.8786
1517565600 9.8749
1517572800 9.8757
1517580000 9.8707
1517587200 9.8726
1517594400 9.8733
1517601600 9.8689
1517608800 9.8747
1517616000 9.8678
1517623200 9.8696
1517630400 9.8761
1517637600 9.8738
1517652000 9.8751
1517659200 9.8708
1517666400 9.8727
1517673600 9.8607
1517680800 9.8564
1517688000 9.8554
1517695200 9.8562
1517702400 9.8695
1517709600 9.8711
1517716800 9.8666
1517724000 9.8658
1517731200 9.8647
1517738400 9.8618
1517745600 9.8685
1517752800 9.8644
1517760000 9.8613
1517767200 9.8650
1517774400 9.8647
1517781600 9.8605
1517788800 9.8639
1517796000 9.8638
1517803200 9.8636
1517810400 9.8632
1517817600 9.8633
1517824800 9.8657
1517832000 9.8660
1517839200 9.8677
1517846400 9.8692
1517853600 9.8638
1517860800 9.8682
1517868000 9.8537
1517875200 9.8704
1517882400 9.8580
1517889600 9.8580
1517896800 9.8561
1517904000 9.8675
1517911200 9.8542
1517918400 9.8690
1517925600 9.8624
1517932800 9.8753
1517940000 9.8707
1517947200 9.8699
1517954400 9.8773
1517961600 9.8760
1517968800 9.8789
1517976000 9.8757
1517983200 9.8737
1517990400 9.8728
1517997600 9.8851
1518004800 9.8845
1518012000 9.8839
1518019200 9.8841
1518026400 9.8873
1518033600 9.8890
1518040800 9.8878
1518048000 9.8880
1518055200 9.8895
1518062400 9.8876
1518069600 9.8864
1518076800 9.8871
1518084000 9.8888
1518091200 9.8877
1518098400 9.8916
1518105600 9.8907
1518112800 9.8931
1518120000 9.8946
1518127200 9.8957
1518134400 9.8971
1518141600 9.8821
1518148800 9.8836
1518156000 9.8895
1518163200 9.8905
1518170400 9.8896
1518177600 9.9022
1518184800 9.8963
1518192000 9.8952
1518199200 9.8970
1518206400 9.8978
1518213600 9.8850
1518220800 9.8944
1518228000 9.8756
1518235200 9.8780
1518242400 9.8830
1518249600 9.8978
1518256800 9.8965
1518264000 9.8960
1518271200 9.8964
1518278400 9.8979
1518285600 9.8983
1518292800 9.9005
1518300000 9.8987
1518307200 9.9016
1518314400 9.9001
1518321600 9.8984
1518328800 9.9179
1518336000 9.8986
1518343200 9.9009
1518350400 9.9028
1518357600 9.8994
1518364800 9.9019
1518372000 9.9002
1518379200 9.9016
1518386400 9.9006
1518393600 9.9023
1518400800 9.9058
1518408000 9.9035
1518415200 9.9018
1518422400 9.9018
1518429600 9.9039
1518436800 9.9006
1518444000 9.9037
1518451200 9.9027
1518458400 9.9040
1518465600 9.9032
1518472800 9.8997
1518480000 9.9037
1518487200 9.9044
1518494400 9.9034
1518501600 9.9006
1518508800 9.9030
1518516000 9.9021
1518523200 9.9094
1518530400 9.9105
1518537600 9.9099
1518544800 9.8782
1518552000 9.8785
1518559200 9.8762
1518566400 9.9026
1518573600 9.9087
1518580800 9.9121
1518588000 9.9085
1518595200 9.9085
1518602400 9.9073
1518609600 9.9173
1518616800 9.9100
1518624000 9.9086
1518631200 9.9142
1518638400 9.9108
1518645600 9.9045
1518652800 9.8958
1518660000 9.8922
1518667200 9.9110
1518674400 9.9094
1518681600 9.9053
1518688800 9.9072
1518696000 9.9189
1518703200 9.9111
1518710400 9.9111
1518717600 9.9149
1518724800 9.9164
1518732000 9.9118
1518739200 9.9141
1518746400 9.9088
1518753600 9.9094
1518760800 9.9088
1518768000 9.9129
1518775200 9.9153
1518782400 9.9160
1518789600 9.9151
1518796800 9.9292
1518804000 9.9128
1518811200 9.9127
1518818400 9.9141
1518825600 9.9109
1518832800 9.9115
1518840000 9.9116
1518847200 9.9108
1518854400 9.9111
1518861600 9.9328
1518868800 9.9152
1518876000 9.9129
1518883200 9.9140
1518890400 9.9153
1518897600 9.9154
1518904800 9.9148
1518912000 9.9165
1518919200 9.9157
1518926400 9.9143
1518933600 9.9120
1518940800 9.9139
1518948000 9.9142
1518955200 9.9149
1518962400 9.9167
1518969600 9.9161
1518976800 9.9174
1518984000 9.9148
1518991200 9.9157
1518998400 9.9173
1519005600 9.9158
1519012800 9.9121
1519020000 9.9120
1519027200 9.9129
1519034400 9.9095
1519041600 9.9149
1519048800 9.9145
1519056000 9.9186
1519063200 9.9139
1519070400 9.9139
1519077600 9.9185
1519084800 9.9161
1519092000 9.9115
1519099200 9.9155
1519106400 9.9140
1519113600 9.9134
1519120800 9.9138
1519128000 9.9150
1519135200 9.9138
1519142400 9.9075
1519149600 9.9106
1519156800 9.9096
1519164000 9.9146
1519171200 9.9149
1519178400 9.9044
1519185600 9.9111
1519192800 9.9117
1519200000 9.9143
1519207200 9.9135
1519214400 9.9127
1519221600 9.9123
1519228800 9.9105
1519236000 9.9212
1519243200 9.9177
1519250400 9.9138
1519257600 9.9153
1519264800 9.9192
1519272000 9.9180
1519279200 9.9202
1519286400 9.9157
1519293600 9.9220
1519300800 9.9284
1519308000 9.9279
1519315200 9.9322
1519322400 9.9327
1519329600 9.9318
1519344000 9.9487
1519351200 9.9303
1519358400 9.9340
1519365600 9.9368
1519372800 9.9342
1519380000 9.9360
1519387200 9.9222
1519394400 10.1648
1519401600 9.9299
1519408800 9.9333
1519416000 9.9352
1519423200 9.9339
1519430400 9.9367
1519437600 9.9301
1519444800 9.9319
1519452000 9.9317
1519459200 9.9301
1519466400 9.9316
1519473600 9.9318
1519480800 9.9301
1519488000 9.9309
1519495200 9.9260
1519502400 9.9303
1519509600 9.9300
1519516800 9.9323
1519524000 9.9338
1519531200 9.9363
1519538400 9.9327
1519545600 9.9321
1519552800 9.9332
1519560000 9.9349
1519567200 9.9272
1519574400 9.9299
1519581600 9.9305
1519588800 9.9322
1519596000 9.9304
1519603200 9.9310
1519610400 9.9325
1519617600 9.9322
1519624800 9.9351
1519639200 9.9440
1519646400 9.9351
1519653600 9.9352
1519660800 9.9365
1519668000 9.9409
1519675200 9.9401
1519682400 9.9413
1519689600 9.9239
1519696800 9.9418
1519704000 9.9462
1519711200 9.9422
1519718400 9.9394
1519725600 9.9402
1519732800 9.9417
1519740000 9.9428
1519747200 9.9229
1519754400 9.9225
1519761600 9.9222
1519768800 9.9200
1519783200 9.9406
1519790400 9.9397
1519797600 9.9385
1519804800 9.9403
1519812000 9.9401
1519819200 9.9369
1519826400 9.9347
1519833600 9.9343
1519840800 9.9304
1519848000 9.9347
1519855200 9.9316
1519862400 9.9259
1519869600 9.9276
1519876800 9.9275
1519884000 9.9297
1519891200 9.9300
1519898400 9.9261
1519905600 9.9412
1519912800 9.9392
1519920000 9.9383
1519927200 9.9343
1519934400 9.9310
1519941600 9.9416
1519948800 9.9375
1519956000 9.9358
1519963200 9.9333
1519970400 9.9367
1519977600 9.9384
1519984800 9.9414
1519992000 9.9393
1519999200 9.9381
1520006400 9.9349
1520013600 9.9405
1520020800 9.9407
1520028000 9.9405
1520035200 9.9411
1520042400 9.9455
1520049600 9.9448
1520056800 9.9460
1520064000 9.9467
1520071200 9.9466
1520078400 9.9487
1520085600 9.9489
1520092800 9.9449
1520100000 9.9436
1520107200 9.9507
1520114400 9.9494
1520121600 9.9475
1520128800 9.9465
1520136000 9.9479
1520143200 9.9421
1520150400 9.9468
1520157600 9.9482
1520164800 9.9468
1520172000 9.9489
1520179200 9.9459
1520186400 9.9490
1520193600 9.9503
1520200800 9.9487
1520208000 9.9462
1520215200 9.9460
1520222400 9.9479
1520229600 9.9464
1520236800 9.9464
1520244000 9.9454
1520251200 9.9429
1520258400 9.9414
1520265600 9.9419
1520272800 9.9375
1520280000 9.9375
1520287200 9.9329
1520294400 9.9191
1520301600 9.9189
1520308800 9.9421
1520316000 9.9415
1520323200 9.9403
1520330400 9.9443
1520337600 9.9411
1520344800 9.9388
1520352000 9.9377
1520359200 9.9383
1520366400 9.9362
1520373600 9.9352
1520380800 9.9366
1520388000 9.9396
1520395200 9.9407
1520402400 9.9394
1520409600 9.9448
1520416800 9.9466
1520424000 9.9460
1520431200 9.9456
1520438400 9.9460
1520445600 9.9462
1520452800 9.9472
1520460000 9.9456
1520467200 9.9484
1520474400 9.9528
1520481600 9.9510
1520488800 9.9509
1520496000 9.9391
1520503200 9.9485
1520510400 9.9565
1520517600 9.9528
1520524800 9.9527
1520532000 9.9521
1520539200 9.9563
1520546400 9.9563
1520553600 9.9596
1520560800 9.9601
1520568000 9.9541
1520575200 9.9586
1520582400 9.9583
1520589600 9.9564
1520596800 9.9554
1520604000 9.9533
1520611200 9.9604
1520618400 9.9537
1520625600 9.9594
1520632800 9.9630
1520640000 9.9632
1520647200 9.9623
1520654400 9.9618
1520661600 9.9619
1520668800 9.9649
1520676000 9.9663
1520683200 9.9635
1520690400 9.9653
1520697600 9.9603
1520704800 9.9608
1520712000 9.9611
1520719200 9.9619
1520726400 9.9610
1520733600 9.9625
1520740800 9.9548
1520748000 9.9574
1520755200 9.9582
1520762400 9.9569
1520769600 9.9593
1520776800 9.9589
1520784000 9.9594
1520791200 9.9612
1520798400 9.9606
1520805600 9.9586
1520812800 9.9588
1520820000 9.9609
1520827200 9.9586
1520834400 9.9603
1520841600 9.9615
1520848800 9.9622
1520856000 9.9598
1520863200 9.9512
1520870400 9.9581
1520877600 9.9566
1520884800 9.9535
1520892000 9.9584
1520899200 9.9564
1520906400 9.9571
1520913600 9.9598
1520920800 9.9590
1520928000 9.9579
1520935200 9.9627
1520942400 9.9631
1520949600 9.9520
1520956800 9.9485
1520964000 9.9586
1520971200 9.9581
1520978400 9.9638
1520985600 9.9647
1520992800 9.9622
1521000000 9.9608
1521007200 9.9603
1521014400 9.9568
1521021600 9.9619
1521028800 9.9750
1521036000 9.9751
1521043200 9.9693
1521050400 9.9687
1521057600 9.9749
1521064800 9.9756
1521072000 9.9765
1521079200 9.9658
1521086400 9.9693
1521093600 9.9656
1521100800 9.9710
1521108000 9.9757
1521115200 9.9743
1521122400 9.9749
1521129600 9.9822
1521136800 9.9806
1521144000 9.9824
1521151200 9.9807
1521158400 9.9740
1521165600 9.9748
1521172800 9.9768
1521180000 9.9739
1521187200 9.9741
1521194400 9.9737
1521201600 9.9759
1521208800 9.9772
1521216000 9.9761
1521223200 9.9599
1521230400 9.9609
1521237600 9.9641
1521244800 9.9447
1521252000 9.9443
1521259200 9.9372
1521266400 9.9609
1521273600 9.9562
1521280800 9.9523
1521288000 9.9661
1521295200 9.9679
1521302400 9.9652
1521309600 9.9692
1521316800 9.9652
1521324000 9.9632
1521331200 9.9590
1521338400 9.9623
1521345600 9.9653
1521352800 9.9615
1521360000 9.9593
1521367200 9.9587
1521374400 9.9567
1521381600 9.9584
1521388800 9.9766
1521396000 9.9756
1521403200 9.9750
1521410400 9.9738
1521417600 9.9730
1521424800 9.9731
1521432000 9.9795
1521439200 9.9805
1521446400 9.9791
1521453600 9.9739
1521460800 9.9806
1521468000 9.9636
1521475200 9.9741
1521482400 9.9703
1521489600 9.9656
1521496800 9.9712
1521504000 9.9622
1521511200 9.9744
1521518400 9.9753
1521525600 9.9746
1521532800 9.9754
1521540000 9.9727
1521547200 9.9705
1521554400 9.9704
1521561600 9.9690
1521568800 9.9641
1521576000 9.9699
1521583200 9.9665
1521590400 9.9661
1521597600 9.9646
1521604800 9.9658
1521612000 9.9651
1521619200 9.9658
1521626400 9.9670
1521633600 9.9670
1521640800 9.9622
1521648000 9.9621
1521655200 9.9629
1521662400 9.9220
1521669600 9.9285
1521676800 9.9649
1521684000 9.9690
1521691200 9.9677
1521698400 9.9631
1521705600 9.9652
1521712800 9.9700
1521720000 9.9694
1521727200 9.9682
1521734400 9.9658
1521741600 9.9666
1521748800 9.9687
1521756000 9.9776
1521763200 9.9727
1521770400 9.9737
1521777600 9.9738
1521784800 9.9733
1521792000 9.9732
1521799200 9.9713
1521806400 9.9732
1521813600 9.9712
1521820800 9.9650
1521828000 9.9508
1521835200 9.9555
1521842400 9.9536
1521849600 9.9693
1521856800 9.9709
1521864000 9.9603
1521871200 9.9712
1521878400 9.9732
1521885600 9.9724
1521892800 9.9706
1521900000 9.9702
1521907200 9.9709
1521914400 9.9677
1521921600 9.9678
1521928800 9.9676
1521936000 9.9663
1521943200 9.9652
1521950400 9.9623
1521957600 9.9627
1521964800 9.9613
1521972000 9.9632
1521979200 9.9637
1521986400 9.9637
1521993600 9.9645
1522000800 9.9640
1522008000 9.9664
1522015200 9.9652
1522022400 9.9646
1522029600 9.9689
1522036800 9.9718
1522044000 9.9737
1522051200 9.9750
1522058400 9.9765
1522065600 9.9725
1522072800 9.9704
1522080000 9.9724
1522087200 9.9709
1522094400 9.9819
1522101600 9.9755
1522108800 9.9799
1522116000 9.9792
1522123200 9.9823
1522130400 9.9911
1522137600 9.9854
1522144800 9.9894
1522152000 9.9893
1522159200 9.9878
1522166400 9.9914
1522173600 9.9878
1522180800 9.9881
1522188000 9.9895
1522195200 9.9896
1522202400 9.9867
1522209600 9.9869
1522216800 9.9857
1522224000 9.9837
1522231200 9.9434
1522238400 9.9775
1522245600 9.9700
1522252800 9.9846
1522260000 9.9869
1522267200 9.9900
1522274400 9.9900
1522281600 9.9922
1522288800 9.9837
1522296000 9.9806
1522303200 9.9858
1522310400 9.9831
1522317600 9.9800
1522324800 9.9857
1522332000 9.9799
1522339200 9.9779
1522346400 9.9788
1522353600 9.9818
1522360800 9.9862
1522368000 9.9854
1522375200 9.9847
1522382400 9.9815
1522389600 9.9780
1522396800 9.9773
1522404000 9.9824
1522411200 9.9819
1522418400 9.9778
1522425600 9.9786
1522432800 9.9795
1522440000 9.9789
1522447200 9.9784
1522454400 9.9804
1522461600 9.9792
1522468800 9.9773
1522476000 9.9768
1522483200 9.9768
1522490400 9.9783
1522497600 9.9804
1522504800 9.9817
1522512000 9.9835
1522519200 9.9805
1522526400 9.9827
1522533600 9.9810
1522540800 9.9816
1522548000 9.9826
1522555200 9.9817
1522562400 9.9830
1522569600 9.9814
1522576800 9.9812
1522584000 9.9796
1522591200 9.9810
1522598400 9.9816
1522605600 9.9812
1522612800 9.9807
1522620000 9.9806
1522627200 9.9778
1522634400 9.9829
1522641600 9.9807
1522648800 9.9804
1522656000 9.9801
1522663200 9.9811
1522670400 9.9856
1522677600 9.9817
1522684800 9.9818
1522692000 9.9773
1522699200 9.9794
1522706400 9.9802
1522713600 9.9798
1522720800 9.9792
1522728000 9.9802
1522735200 9.9769
1522742400 9.9772
1522749600 9.9792
1522756800 9.9779
1522764000 9.9800
1522778400 9.9835
1522785600 9.9951
1522792800 9.9944
1522800000 9.9735
1522807200 9.9764
1522814400 9.9768
1522821600 9.9989
1522828800 10.0023
1522836000 10.0016
1522843200 9.9964
1522850400 9.9961
1522857600 9.9968
1522864800 9.9978
1522872000 9.9975
1522879200 9.9929
1522886400 9.9993
1522893600 9.9917
1522900800 9.9944
1522908000 9.9975
1522915200 9.9920
1522922400 9.9894
1522929600 9.9929
1522936800 9.9655
1522944000 9.9693
1522951200 9.9692
1522958400 9.9897
1522965600 9.9954
1522972800 9.9941
1522980000 9.9924
1522987200 9.9915
1522994400 9.9918
1523001600 9.9897
1523008800 9.9925
1523016000 9.9897
1523023200 9.9854
1523030400 9.9746
1523037600 9.9925
1523044800 9.9902
1523052000 9.9924
1523059200 9.9964
1523066400 9.9923
1523073600 9.9939
1523080800 9.9896
1523088000 9.9907
1523095200 9.9922
1523102400 9.9919
1523109600 9.9923
1523116800 9.9911
1523124000 9.9915
1523131200 9.9941
1523138400 9.9952
1523145600 9.9963
1523152800 9.9945
1523160000 9.9955
1523167200 9.9904
1523174400 9.9935
1523181600 9.9953
1523188800 9.9968
1523196000 9.9965
1523203200 9.9987
1523210400 9.9969
1523217600 9.9950
1523224800 9.9974
1523232000 9.9987
1523239200 10.0002
1523246400 10.0032
1523253600 10.0003
1523260800 9.9963
1523268000 10.0015
1523275200 9.9998
1523282400 9.9994
1523289600 9.9996
1523296800 9.9967
1523304000 10.0251
1523311200 10.0229
1523318400 10.0270
1523325600 10.0276
1523332800 10.0280
1523340000 10.0308
1523347200 10.0314
1523354400 10.0276
1523361600 10.0211
1523368800 10.0239
1523376000 10.0221
1523383200 10.0223
1523390400 10.0304
1523397600 10.0314
1523404800 10.0308
1523412000 10.0321
1523419200 10.0303
1523426400 10.0322
1523433600 10.0321
1523440800 10.0296
1523448000 10.0292
1523455200 10.0296
1523462400 10.0311
1523469600 10.0310
1523476800 10.0246
1523484000 10.0282
1523491200 10.0273
1523498400 10.0260
1523505600 10.0295
1523512800 10.0340
1523520000 10.0338
1523527200 10.0456
1523534400 10.0583
1523541600 10.0411
1523548800 10.0437
1523556000 10.0453
1523563200 10.0424
1523570400 10.0418
1523577600 10.0275
1523584800 10.0454
1523592000 10.0438
1523599200 10.0434
1523606400 10.0430
1523613600 10.0262
1523620800 10.0438
1523628000 10.0409
1523635200 10.0447
1523642400 10.0433
1523649600 10.0415
1523656800 10.0418
1523664000 10.0414
1523671200 10.0409
1523678400 10.0408
1523685600 10.0418
1523692800 10.0411
1523700000 10.0397
1523707200 10.0341
1523714400 10.0333
1523721600 10.0396
1523728800 10.0388
1523736000 10.0412
1523743200 10.0423
1523750400 10.0449
1523757600 10.0440
1523764800 10.0387
1523772000 10.0388
1523779200 10.0328
1523786400 10.0395
1523793600 10.0400
1523800800 10.0383
1523808000 10.0388
1523815200 10.0378
1523822400 10.0396
1523829600 10.0398
1523836800 10.0401
1523844000 10.0406
1523851200 10.0390
1523858400 10.0391
1523865600 10.0400
1523872800 10.0355
1523880000 10.0377
1523887200 10.0370
1523894400 10.0291
1523901600 10.0310
1523908800 10.0734
1523916000 10.0766
1523923200 10.0587
1523930400 10.0593
1523937600 10.0573
1523944800 10.0681
1523952000 10.0725
1523959200 10.0744
1523966400 10.0781
1523973600 10.0715
1523980800 10.0760
1523988000 10.0778
1523995200 10.0817
1524002400 10.0528
1524009600 10.0548
1524016800 10.0519
1524024000 10.0550
1524031200 10.0798
1524038400 10.0760
1524045600 10.0765
1524052800 10.0771
1524060000 10.0720
1524067200 10.0743
1524074400 10.0746
1524081600 10.0569
1524088800 10.0578
1524096000 10.0540
1524103200 10.0707
1524110400 10.0697
1524117600 10.0714
1524124800 10.0740
1524132000 10.0729
1524139200 10.0671
1524146400 10.0727
1524153600 10.0693
1524160800 10.0637
1524168000 10.0665
1524175200 10.0647
1524182400 10.0688
1524189600 10.0711
1524196800 10.0731
1524204000 10.0717
1524211200 10.0693
1524218400 10.0701
1524225600 10.0661
1524232800 10.0658
1524240000 10.0670
1524247200 10.0649
1524254400 10.0654
1524261600 10.0646
1524268800 10.0700
1524276000 10.0676
1524283200 10.0677
1524290400 10.0701
1524297600 10.0693
1524304800 10.0687
1524312000 10.0718
1524319200 10.0719
1524326400 10.0701
1524333600 10.0703
1524340800 10.0722
1524348000 10.0708
1524355200 10.0702
1524362400 10.0706
1524369600 10.0710
1524376800 10.0710
1524384000 10.0687
1524391200 10.0660
1524398400 10.0700
1524405600 10.0690
1524412800 10.0688
1524420000 10.0673
1524427200 10.0678
1524434400 10.0701
1524441600 10.0703
1524448800 10.0717
1524456000 10.0700
1524463200 10.0723
1524470400 10.0760
1524477600 10.0778
1524484800 10.0740
1524492000 10.0749
1524499200 10.0760
1524506400 10.0880
1524513600 10.0874
1524520800 10.0952
1524528000 10.0928
1524535200 10.0788
1524542400 10.0788
1524549600 10.0561
1524556800 10.0771
1524564000 10.0778
1524571200 10.0796
1524578400 10.0748
1524585600 10.0764
1524592800 10.0709
1524600000 10.0715
1524607200 10.0699
1524614400 10.0735
1524621600 10.0706
1524628800 10.0528
1524636000 10.0529
1524643200 10.0709
1524650400 10.0655
1524657600 10.0666
1524664800 10.0662
1524672000 10.0651
1524679200 10.0650
1524686400 10.0613
1524693600 10.0494
1524700800 10.0526
1524708000 10.0533
1524715200 10.0583
1524722400 10.0614
1524729600 10.0616
1524736800 10.0640
1524744000 10.0661
1524751200 10.0625
1524758400 10.0646
1524765600 10.0589
1524772800 10.0558
1524780000 10.0577
1524787200 10.0582
1524794400 10.0583
1524801600 10.0588
1524808800 10.0590
1524816000 10.0608
1524823200 10.0564
1524830400 10.0557
1524837600 10.0551
1524844800 10.0582
1524852000 10.0542
1524859200 10.0531
1524866400 10.0542
1524873600 10.0582
1524880800 10.0608
1524888000 10.0578
1524895200 10.0574
1524902400 10.0581
1524909600 10.0560
1524916800 10.0575
1524924000 10.0682
1524931200 10.0605
1524938400 10.0586
1524945600 10.0587
1524952800 10.0584
1524960000 10.0565
1524967200 10.0583
1524974400 10.0572
1524981600 10.0585
1524988800 10.0595
1524996000 10.0572
1525003200 10.0592
1525010400 10.0606
1525017600 10.0590
1525024800 10.0578
1525032000 10.0572
1525039200 10.0571
1525046400 10.0577
1525053600 10.0515
1525060800 10.0510
1525068000 10.0595
1525075200 10.0582
1525082400 10.0572
1525089600 10.0572
1525096800 10.0559
1525104000 10.0568
1525111200 10.0516
1525118400 10.0550
1525125600 10.0550
1525132800 10.0550
1525140000 10.0512
1525147200 10.0509
1525154400 10.0499
1525161600 10.0482
1525168800 10.0494
1525176000 10.0505
1525183200 10.0506
1525190400 10.0497
1525197600 10.0503
1525204800 10.0534
1525212000 10.0465
1525219200 10.0530
1525226400 10.0541
1525233600 10.0511
1525240800 10.0508
1525248000 10.0497
1525255200 10.0521
1525262400 10.0502
1525269600 10.0487
1525276800 10.0466
1525284000 10.0292
1525291200 10.0321
1525298400 10.0346
1525305600 10.0285
1525312800 10.0313
1525320000 10.0257
1525327200 10.0259
1525334400 10.0297
1525341600 10.0284
1525348800 10.0303
1525356000 10.0355
1525363200 10.0329
1525370400 10.0282
1525377600 10.0308
1525384800 10.0323
1525392000 10.0298
1525399200 10.0331
1525406400 10.0298
1525413600 10.0311
1525420800 10.0286
1525428000 10.0348
1525435200 10.0369
1525442400 10.0308
1525449600 10.0281
1525456800 10.0446
1525464000 10.0257
1525471200 10.0245
1525478400 10.0311
1525485600 10.0272
1525492800 10.0260
1525500000 10.0267
1525507200 10.0216
1525514400 10.0229
1525521600 10.0262
1525528800 10.0277
1525536000 10.0051
1525543200 10.0067
1525550400 10.0066
1525557600 10.0079
1525564800 10.0060
1525572000 10.0285
1525579200 10.0273
1525586400 10.0299
1525593600 10.0269
1525600800 10.0269
1525608000 10.0248
1525615200 10.0234
1525622400 10.0278
1525629600 10.0269
1525636800 10.0059
1525644000 10.0075
1525651200 10.0273
1525730400 10.0362
1525737600 10.0353
1525744800 10.0352
1525752000 10.0402
1525759200 10.0389
1525766400 10.0359
1525773600 10.0383
1525780800 10.0359
1525788000 10.0338
1525795200 10.0319
1525802400 10.0369
1525809600 10.0368
1525816800 10.0410
1525824000 10.0375
1525831200 10.0389
1525838400 10.0355
1525845600 10.0357
1525852800 10.0363
1525860000 10.0363
1525867200 10.0357
1525874400 10.0324
1525881600 10.0322
1525888800 10.0346
1525896000 10.0332
1525903200 10.0329
1525910400 10.0352
1525917600 10.0356
1525924800 10.0358
1525932000 10.0344
1525939200 10.0369
1525946400 10.0404
1525953600 10.0378
1525960800 10.0366
1525968000 10.0383
1525975200 10.0365
1525982400 10.0462
1525989600 10.0257
1525996800 10.0188
1526004000 10.0150
1526011200 10.0395
1526018400 10.0422
1526025600 10.0043
1526032800 10.0386
1526040000 10.0381
1526047200 10.0375
1526054400 10.0361
1526061600 10.0339
1526068800 10.0183
1526076000 10.0327
1526083200 10.0389
1526090400 10.0386
1526097600 10.0397
1526104800 10.0409
1526112000 10.0396
1526119200 10.0404
1526126400 10.0407
1526133600 10.0386
1526140800 10.0406
1526148000 10.0415
1526155200 10.0428
1526162400 10.0429
1526169600 10.0428
1526176800 10.0437
1526184000 10.0379
1526191200 10.0374
1526198400 10.0381
1526205600 10.0364
1526212800 10.0378
1526220000 10.0381
1526227200 10.0360
1526234400 10.0364
1526241600 10.0377
1526248800 10.0383
1526256000 10.0200
1526263200 10.0197
1526270400 10.0202
1526277600 10.0367
1526284800 10.0406
1526292000 10.0330
1526299200 10.0281
1526306400 10.0333
1526313600 10.0372
1526320800 10.0346
1526328000 10.0319
1526335200 10.0312
1526342400 10.0164
1526349600 10.0195
1526356800 10.0156
1526364000 10.0300
1526371200 10.0282
1526378400 10.0330
1526385600 10.0357
1526392800 10.0272
1526400000 10.0251
1526407200 10.0028
1526414400 10.0006
1526421600 9.9993
1526428800 10.0230
1526436000 10.0246
1526443200 10.0254
1526450400 10.0255
1526457600 10.0372
1526464800 10.0336
1526472000 10.0354
1526479200 10.0376
1526486400 10.0233
1526493600 10.0263
1526500800 10.0268
1526508000 10.0284
1526515200 10.0093
1526522400 10.0124
1526529600 10.0078
1526536800 10.0117
1526544000 10.0328
1526551200 10.0391
1526558400 10.0383
1526565600 10.0361
1526572800 10.0404
1526580000 10.0401
1526587200 10.0397
1526594400 10.0389
1526601600 10.0403
1526608800 10.0398
1526616000 10.0418
1526623200 10.0395
1526630400 10.0374
1526637600 10.0296
1526644800 10.0388
1526652000 10.0377
1526659200 10.0389
1526666400 10.0383
1526673600 10.0379
1526680800 10.0377
1526688000 10.0369
1526695200 10.0392
1526702400 10.0337
1526709600 10.0351
1526716800 10.0383
1526724000 10.0353
1526731200 10.0352
1526738400 10.0384
1526745600 10.0372
1526752800 10.0371
1526760000 10.0363
1526767200 10.0396
1526774400 10.0388
1526781600 10.0374
1526788800 10.0372
1526796000 10.0247
1526803200 10.0359
1526810400 10.0389
1526817600 10.0376
1526824800 10.0382
1526832000 10.0393
1526839200 10.0361
1526846400 10.0361
1526853600 10.0346
1526860800 10.0369
1526868000 10.0372
1526875200 10.0389
1526882400 10.0437
1526889600 10.0445
1526896800 10.0438
1526904000 10.0412
1526911200 10.0368
1526918400 10.0318
1526925600 10.0326
1526932800 10.0325
1526940000 10.0343
1526947200 10.0390
1526954400 10.0405
1526961600 10.0376
1526968800 10.0412
1526976000 10.0415
1526983200 10.0430
1526990400 10.0457
1526997600 10.0406
1527004800 10.0374
1527012000 10.0375
1527019200 10.0385
1527026400 10.0380
1527033600 10.0366
1527040800 10.0418
1527048000 10.0401
1527055200 10.0431
1527062400 10.0434
1527069600 10.0417
1527076800 10.0415
1527084000 10.0445
1527091200 10.0442
1527098400 10.0428
1527105600 10.0414
1527112800 10.0487
1527120000 10.0322
1527127200 10.0331
1527134400 10.0329
1527141600 10.0502
1527148800 10.0508
1527156000 10.0527
1527163200 10.0557
1527170400 10.0533
1527177600 10.0527
1527184800 10.0525
1527192000 10.0521
1527199200 10.0524
1527206400 10.0511
1527213600 10.0541
1527220800 10.0528
1527228000 10.0510
1527235200 10.0557
1527242400 10.0545
1527249600 10.0529
1527256800 10.0503
1527264000 10.0509
1527271200 10.0516
1527278400 10.0498
1527285600 10.0517
1527292800 10.0562
1527300000 10.0569
1527307200 10.0587
1527314400 10.0530
1527321600 10.0544
1527328800 10.0523
1527336000 10.0367
1527343200 10.0350
1527350400 10.0369
1527357600 10.0354
1527364800 10.0320
1527372000 10.0579
1527379200 10.0580
1527386400 10.0583
1527393600 10.0578
1527400800 10.0588
1527408000 10.0596
1527415200 10.0559
1527422400 10.0591
1527429600 10.0569
1527436800 10.0577
1527444000 10.0574
1527451200 10.0609
1527458400 10.0566
1527465600 10.0559
1527472800 10.0603
1527480000 10.0569
1527487200 10.0556
1527494400 10.0560
1527501600 10.0542
1527508800 10.0546
1527516000 10.0546
1527523200 10.0541
1527530400 10.0542
1527537600 10.0577
1527544800 10.0400
1527552000 10.0418
1527559200 10.0402
1527566400 10.0411
1527573600 10.0422
1527580800 10.0566
1527588000 10.0570
1527595200 10.0479
1527602400 10.0461
1527609600 10.0472
1527616800 10.0425
1527624000 10.0510
1527631200 10.0508
1527638400 10.0495
1527645600 10.0524
1527652800 10.0532
1527660000 10.0527
1527667200 10.0512
1527674400 10.0494
1527681600 10.0538
1527688800 10.0522
1527696000 10.0525
1527703200 10.0541
1527710400 10.0556
1527717600 10.0552
1527724800 10.0548
1527732000 10.0497
1527739200 10.0496
1527746400 10.0448
1527753600 10.0514
1527760800 10.0642
1527768000 10.0658
1527775200 10.0630
1527782400 10.0574
1527789600 10.0543
1527796800 10.0560
1527804000 10.0540
1527811200 10.0576
1527818400 10.0568
1527825600 10.0425
1527832800 10.0573
1527840000 10.0578
1527847200 10.0565
1527854400 10.0568
1527861600 10.0578
1527868800 10.0588
1527876000 10.0608
1527883200 10.0690
1527890400 10.0686
1527897600 10.0592
1527904800 10.0558
1527912000 10.0625
1527919200 10.0571
1527926400 10.0629
1527933600 10.0632
1527940800 10.0648
1527948000 10.0603
1527955200 10.0669
1527962400 10.0670
1527969600 10.0689
1527976800 10.0705
1527984000 10.0694
1527991200 10.0695
1527998400 10.0662
1528005600 10.0690
1528012800 10.0704
1528020000 10.0711
1528027200 10.0724
1528034400 10.0702
1528041600 10.0688
1528048800 10.0687
1528056000 10.0707
1528063200 10.0721
1528070400 10.0707
1528077600 10.0692
1528084800 10.0662
1528092000 10.0669
1528099200 10.0785
1528106400 10.0811
1528113600 10.0826
1528120800 10.0818
1528128000 10.0759
1528135200 10.0746
1528142400 10.0795
1528149600 10.0801
1528156800 10.0789
1528164000 10.0806
1528171200 10.0808
1528178400 10.0815
1528185600 10.0796
1528192800 10.0789
1528200000 10.0829
1528207200 10.0790
1528214400 10.0817
1528221600 10.0821
1528228800 10.0815
1528236000 10.0726
1528243200 10.0769
1528250400 10.0806
1528257600 10.0824
1528264800 10.0851
1528272000 10.0592
1528279200 10.0618
1528286400 10.0813
1528293600 10.0842
1528300800 10.0825
1528308000 10.0840
1528315200 10.0875
1528322400 10.0740
1528329600 10.0908
1528336800 10.0910
1528344000 10.0880
1528351200 10.0878
1528358400 10.0934
1528365600 10.0919
1528372800 10.0907
1528380000 10.0906
1528387200 10.0872
1528394400 10.0876
1528401600 10.0861
1528408800 10.0858
1528416000 10.0865
1528423200 10.0838
1528430400 10.0839
1528437600 10.0852
1528444800 10.0850
1528452000 10.0855
1528459200 10.0904
1528466400 10.0720
1528473600 10.0709
1528480800 10.0864
1528488000 10.0875
1528495200 10.0899
1528502400 10.0882
1528509600 10.0913
1528516800 10.0846
1528524000 10.0785
1528531200 10.0871
1528538400 10.0871
1528545600 10.0870
1528552800 10.0932
1528560000 10.0858
1528567200 10.0859
1528574400 10.0851
1528581600 10.0870
1528588800 10.0865
1528596000 10.0719
1528603200 10.0720
1528610400 10.0722
1528617600 10.0907
1528624800 10.0849
1528632000 10.0860
1528639200 10.0857
1528646400 10.0816
1528653600 10.0834
1528660800 10.0842
1528668000 10.0851
1528675200 10.0719
1528682400 10.0853
1528689600 10.0852
1528696800 10.0828
1528704000 10.0847
1528711200 10.0855
1528718400 10.0843
1528725600 10.0823
1528732800 10.0823
1528740000 10.0786
1528747200 10.0810
1528754400 10.0821
1528761600 10.0664
1528768800 10.0850
1528776000 10.0818
1528783200 10.0718
1528790400 10.0867
1528797600 10.0912
1528804800 10.0898
1528812000 10.0839
1528819200 10.0815
1528826400 10.0805
1528833600 10.0817
1528840800 10.0826
1528848000 10.0833
1528855200 10.0834
1528862400 10.0852
1528869600 10.0817
1528876800 10.0860
1528884000 10.0823
1528891200 10.0836
1528898400 10.0825
1528905600 10.0818
1528912800 10.0790
1528920000 10.0868
1528927200 10.0809
1528934400 10.0855
1528941600 10.0866
1528948800 10.0838
1528956000 10.0797
1528963200 10.0833
1528970400 10.0827
1528977600 10.0834
1528984800 10.0835
1528992000 10.0837
1528999200 10.0804
1529006400 10.0792
1529013600 10.0879
1529020800 10.0857
1529028000 10.0836
1529035200 10.0695
1529042400 10.0680
1529049600 10.0703
1529056800 10.0801
1529064000 10.0846
1529071200 10.0793
1529078400 10.0839
1529085600 10.0817
1529092800 10.0850
1529100000 10.0671
1529107200 10.0692
1529114400 10.0650
1529121600 10.0802
1529128800 10.0811
1529136000 10.0791
1529143200 10.0811
1529150400 10.0819
1529157600 10.0818
1529164800 10.0812
1529172000 10.0819
1529179200 10.0818
1529186400 10.0658
1529193600 10.0660
1529200800 10.0668
1529208000 10.0834
1529215200 10.0823
1529222400 10.0838
1529229600 10.0822
1529236800 10.0818
1529244000 10.0831
1529251200 10.0819
1529258400 10.0816
1529265600 10.0829
1529272800 10.0819
1529280000 10.0852
1529287200 10.0871
1529294400 10.0830
1529301600 10.0832
1529308800 10.0816
1529316000 10.0829
1529323200 10.0832
1529330400 10.0820
1529337600 10.0830
1529344800 10.0830
1529352000 10.0835
1529359200 10.0889
1529366400 10.0907
1529373600 10.0762
1529380800 10.0776
1529388000 10.0924
1529395200 10.0900
1529402400 10.0911
1529409600 10.0910
1529416800 10.0830
1529424000 10.0843
1529431200 10.0821
1529438400 10.0678
1529445600 10.0673
1529452800 10.0855
1529460000 10.0873
1529467200 10.0857
1529474400 10.0875
1529481600 10.0897
1529488800 10.0853
1529496000 10.0822
1529503200 10.0767
1529510400 10.0761
1529517600 10.0773
1529524800 10.0824
1529532000 10.0825
1529539200 10.0820
1529546400 10.0764
1529553600 10.0747
1529560800 10.0654
1529568000 10.0797
1529575200 10.0790
1529582400 10.0792
1529589600 10.0810
1529596800 10.0668
1529604000 10.0828
1529611200 10.0861
1529618400 10.0819
1529625600 10.0828
1529632800 10.0644
1529640000 10.0671
1529647200 10.0702
1529654400 10.0805
1529661600 10.0869
1529668800 10.0855
1529676000 10.0856
1529683200 10.0649
1529690400 10.0678
1529697600 10.0689
1529704800 10.0905
1529712000 10.0961
1529719200 10.0966
1529726400 10.0966
1529733600 10.0937
1529740800 10.0926
1529748000 10.0957
1529755200 10.0959
1529762400 10.0910
1529769600 10.0885
1529776800 10.0887
1529784000 10.0888
1529791200 10.0928
1529798400 10.0935
1529805600 10.0939
1529812800 10.0953
1529820000 10.0939
1529827200 10.0956
1529834400 10.0952
1529841600 10.0867
1529848800 10.0877
1529856000 10.0857
1529863200 10.0846
1529870400 10.0847
1529877600 10.0854
1529884800 10.0836
1529892000 10.0843
1529899200 10.0873
1529906400 10.0869
1529913600 10.0885
1529920800 10.0850
1529928000 10.0855
1529935200 10.0852
1529942400 10.0839
1529949600 10.0829
1529956800 10.0779
1529964000 10.0763
1529971200 10.0782
1529978400 10.0775
1529985600 10.0785
1529992800 10.0827
1530000000 10.0832
1530007200 10.0833
1530014400 10.0836
1530021600 10.0832
1530028800 10.0824
1530036000 10.0515
1530043200 10.0832
1530050400 10.0845
1530057600 10.0835
1530064800 10.0842
1530072000 10.0385
1530079200 10.0813
1530086400 10.0834
1530093600 10.0851
1530100800 10.0802
1530108000 10.0880
1530115200 10.0858
1530122400 10.0884
1530129600 10.0884
1530136800 10.0898
1530144000 10.0912
1530151200 10.0931
1530158400 10.0939
1530165600 10.0924
1530172800 10.0967
1530180000 10.0956
1530187200 10.0912
1530194400 10.0912
1530201600 10.0910
1530208800 10.0880
1530216000 10.0923
1530223200 10.0902
1530230400 10.0893
1530237600 10.0907
1530244800 10.0877
1530252000 10.0878
1530259200 10.0873
1530266400 10.0875
1530273600 10.0885
1530280800 10.0904
1530288000 10.0878
1530295200 10.0919
1530302400 10.1010
1530309600 10.0946
1530316800 10.0938
1530324000 10.0962
1530331200 10.0721
1530338400 10.0954
1530345600 10.0967
1530352800 10.0970
1530360000 10.0927
1530367200 10.0926
1530374400 10.0916
1530381600 10.0903
1530388800 10.0950
1530396000 10.0928
1530403200 10.0843
1530410400 10.0857
1530417600 10.0793
1530424800 10.0903
1530432000 10.0876
1530439200 10.0877
1530446400 10.0861
1530453600 10.0859
1530460800 10.0838
1530468000 10.0854
1530475200 10.0864
1530482400 10.0878
1530489600 10.0862
1530496800 10.0849
1530504000 10.0810
1530511200 10.0788
1530518400 10.0802
1530525600 10.0790
1530532800 10.0812
1530540000 10.0794
1530547200 10.0795
1530554400 10.0782
1530561600 10.0640
1530568800 10.0796
1530576000 10.0823
1530583200 10.0828
1530590400 10.0818
1530597600 10.0833
1530604800 10.0820
1530612000 10.0792
1530619200 10.0634
1530626400 10.0648
1530633600 10.0807
1530640800 10.0812
1530648000 10.0804
1530655200 10.0761
1530662400 10.0763
1530669600 10.0784
1530676800 10.0710
1530684000 10.0786
1530691200 10.0798
1530698400 10.0766
1530705600 10.0794
1530712800 10.0753
1530720000 10.0770
1530727200 10.0735
1530734400 10.0798
1530741600 10.0826
1530748800 10.0817
1530756000 10.0816
1530763200 10.0822
1530770400 10.0806
1530777600 10.0861
1530784800 10.0840
1530792000 10.0843
1530799200 10.0835
1530806400 10.0831
1530813600 10.0790
1530820800 10.0800
1530828000 10.0846
1530835200 10.0829
1530842400 10.0810
1530849600 10.0803
1530856800 10.0806
1530864000 10.0795
1530871200 10.0818
1530878400 10.0785
1530885600 10.0767
1530892800 10.0795
1530900000 10.0793
1530907200 10.0896
1530914400 10.0762
1530921600 10.0761
1530928800 10.0796
1530936000 10.0698
1530943200 10.0928
1530950400 10.0983
1530957600 10.0971
1530964800 10.0967
1530972000 10.0924
1530979200 10.0923
1530986400 10.0933
1530993600 10.0951
1531000800 10.0975
1531008000 10.0961
1531015200 10.1014
1531022400 10.0973
1531029600 10.0975
1531036800 10.0977
1531044000 10.0947
1531051200 10.0946
1531058400 10.0960
1531065600 10.0979
1531072800 10.0966
1531080000 10.0958
1531087200 10.0936
1531094400 10.0765
1531101600 10.0792
1531108800 10.0762
1531116000 10.0942
1531123200 10.0946
1531130400 10.0972
1531137600 10.0959
1531144800 10.0930
1531152000 10.0911
1531159200 10.0876
1531166400 10.0923
1531173600 10.0924
1531180800 10.0881
1531188000 10.0901
1531195200 10.0907
1531202400 10.0928
1531209600 10.0895
1531216800 10.0904
1531224000 10.0890
1531231200 10.0913
1531238400 10.0837
1531245600 10.0774
1531252800 10.0797
1531260000 10.0871
1531267200 10.0858
1531274400 10.0888
1531281600 10.0855
1531288800 10.0879
1531296000 10.0953
1531303200 10.0941
1531310400 10.0937
1531317600 10.0915
1531324800 10.0931
1531332000 10.0903
1531339200 10.0893
1531346400 10.0899
1531353600 10.0871
1531360800 10.0892
1531368000 10.0875
1531375200 10.0863
1531382400 10.0855
1531389600 10.0847
1531396800 10.0578
1531404000 10.0636
1531411200 10.0924
1531418400 10.0944
1531425600 10.0933
1531432800 10.0901
1531440000 10.0857
1531447200 10.0797
1531454400 10.0873
1531461600 10.0899
1531468800 10.0912
1531476000 10.0906
1531483200 10.0903
1531490400 10.0915
1531497600 10.0919
1531504800 10.0914
1531512000 10.0912
1531519200 10.0911
1531526400 10.0816
1531533600 10.0815
1531540800 10.0811
1531548000 10.0812
1531555200 10.0868
1531562400 10.0872
1531569600 10.0776
1531576800 10.0803
1531584000 10.0786
1531591200 10.0716
1531598400 10.0735
1531605600 10.0732
1531612800 10.0751
1531620000 10.0722
1531627200 10.0739
1531634400 10.0787
1531641600 10.0793
1531648800 10.0751
1531656000 10.0773
1531663200 10.0762
1531670400 10.0752
1531677600 10.0739
1531684800 10.0783
1531692000 10.0844
1531699200 10.0694
1531706400 10.0593
1531713600 10.0584
1531720800 10.0684
1531728000 10.0693
1531735200 10.0830
1531742400 10.0818
1531749600 10.0835
1531756800 10.0884
1531764000 10.0899
1531771200 10.0874
1531778400 10.0893
1531785600 10.0877
1531792800 10.0884
1531800000 10.0801
1531807200 10.0868
1531814400 10.0838
1531821600 10.0831
1531828800 10.0836
1531836000 10.0811
1531843200 10.0828
1531850400 10.0826
1531857600 10.0804
1531864800 10.0810
1531872000 10.0828
1531879200 10.0854
1531886400 10.0857
1531893600 10.0839
1531900800 10.0821
1531908000 10.0841
1531915200 10.0840
1531922400 10.0806
1531929600 10.0795
1531936800 10.1574
1531944000 10.0855
1531951200 10.0904
1531958400 10.0916
1531965600 10.0949
1531972800 10.0864
1531980000 10.0876
1531987200 10.0881
1531994400 10.0911
1532001600 10.0716
1532008800 10.0694
1532016000 10.0670
1532023200 10.0819
1532030400 10.0792
1532037600 10.0823
1532044800 10.0925
1532052000 10.0873
1532059200 10.0788
1532066400 10.0825
1532073600 10.0813
1532080800 10.0799
1532088000 10.0806
1532095200 10.0822
1532102400 10.0862
1532109600 10.0856
1532116800 10.0869
1532124000 10.0872
1532131200 10.0867
1532138400 10.0884
1532145600 10.0881
1532152800 10.0881
1532160000 10.0883
1532167200 10.0891
1532174400 10.0858
1532181600 10.0868
1532188800 10.0855
1532196000 10.0854
1532203200 10.0821
1532210400 10.0842
1532217600 10.0847
1532224800 10.0820
1532232000 10.0841
1532239200 10.0823
1532246400 10.0833
1532253600 10.0814
1532260800 10.0817
1532268000 10.0806
1532275200 10.0801
1532282400 10.0806
1532289600 10.0767
1532296800 10.0608
1532304000 10.0624
1532311200 10.0547
1532318400 10.0694
1532325600 10.0661
1532332800 10.0642
1532340000 10.0654
1532347200 10.0769
1532354400 10.0761
1532361600 10.0771
1532368800 10.0729
1532376000 10.0708
1532383200 10.0743
1532390400 10.0499
1532397600 10.0656
1532404800 10.0658
1532412000 10.0690
1532419200 10.0739
1532426400 10.0871
1532433600 10.0967
1532440800 10.0955
1532448000 10.0824
1532455200 10.0884
1532462400 10.0904
1532469600 10.0891
1532476800 10.0913
1532484000 10.0924
1532491200 10.0929
1532498400 10.0855
1532505600 10.0892
1532512800 10.0879
1532520000 10.0919
1532527200 10.0926
1532534400 10.0925
1532541600 10.0906
1532548800 10.0946
1532556000 10.0953
1532563200 10.0957
1532570400 10.0979
1532577600 10.0918
1532584800 10.0984
1532592000 10.0927
1532599200 10.0920
1532606400 10.0884
1532613600 10.0973
1532620800 10.0952
1532628000 10.0950
1532635200 10.0961
1532642400 10.0953
1532649600 10.0905
1532656800 10.0892
1532664000 10.0891
1532671200 10.0920
1532678400 10.0928
1532685600 10.0903
1532692800 10.0903
1532700000 10.0965
1532707200 10.0923
1532714400 10.0904
1532721600 10.0914
1532728800 10.0980
1532736000 10.0972
1532743200 10.0999
1532750400 10.0979
1532757600 10.0947
1532764800 10.1003
1532772000 10.0955
1532779200 10.0948
1532786400 10.1000
1532793600 10.1033
1532800800 10.0978
1532808000 10.1031
1532815200 10.1038
1532822400 10.1048
1532829600 10.0999
1532836800 10.1020
1532844000 10.1024
1532851200 10.1025
1532858400 10.1011
1532865600 10.1041
1532872800 10.1020
1532880000 10.0974
1532887200 10.0966
1532894400 10.1052
1532901600 10.1018
1532908800 10.1035
1532916000 10.0837
1532923200 10.0836
1532930400 10.1054
1532937600 10.1062
1532944800 10.1061
1532952000 10.1055
1532959200 10.1051
1532966400 10.1054
1532973600 10.1041
1532980800 10.1037
1532988000 10.1038
1532995200 10.1045
1533002400 10.1061
1533009600 10.1020
1533016800 10.1017
1533024000 10.1044
1533031200 10.1056
1533038400 10.0878
1533045600 10.1006
1533052800 10.0996
1533060000 10.0998
1533067200 10.0961
1533074400 10.0951
1533081600 10.0829
1533088800 10.0960
1533096000 10.0954
1533103200 10.0959
1533110400 10.1031
1533117600 10.1005
1533124800 10.0996
1533132000 10.0987
1533139200 10.0983
1533146400 10.0976
1533153600 10.1011
1533160800 10.1039
1533168000 10.1010
1533175200 10.1041
1533182400 10.1034
1533189600 10.1056
1533196800 10.1037
1533204000 10.1010
1533211200 10.0887
1533218400 10.0883
1533225600 10.0887
1533232800 10.0936
1533240000 10.0924
1533247200 10.0969
1533254400 10.0934
1533261600 10.0927
1533268800 10.0892
1533276000 10.0877
1533283200 10.0861
1533290400 10.0846
1533297600 10.0868
1533304800 10.0821
1533312000 10.0871
1533319200 10.0874
1533326400 10.0885
1533333600 10.0890
1533340800 10.0915
1533348000 10.0948
1533355200 10.0915
1533362400 10.0908
1533369600 10.0907
1533376800 10.0919
1533384000 10.0871
1533391200 10.0899
1533398400 10.0751
1533405600 10.0748
1533412800 10.0755
1533420000 10.0742
1533427200 10.0740
1533434400 10.0889
1533441600 10.0866
1533448800 10.0865
1533456000 10.0859
1533463200 10.0851
1533470400 10.0883
1533477600 10.0838
1533484800 10.0861
1533492000 10.0868
1533499200 10.0881
1533506400 10.0893
1533513600 10.0864
1533520800 10.0665
1533528000 10.0663
1533535200 10.0803
1533542400 10.0811
1533549600 10.0791
1533556800 10.0799
1533564000 10.0787
1533571200 10.0801
1533578400 10.0820
1533585600 10.0829
1533592800 10.0832
1533600000 10.0841
1533607200 10.0842
1533614400 10.0864
1533621600 10.0865
1533628800 10.0605
1533636000 10.0598
1533643200 10.0759
1533650400 10.0750
1533657600 10.0759
1533664800 10.0808
1533672000 10.0794
1533679200 10.0810
1533686400 10.0625
1533693600 10.0645
1533700800 10.0807
1533708000 10.0820
1533715200 10.0826
1533722400 10.0712
1533729600 10.0618
1533736800 10.0717
1533744000 10.0751
1533751200 10.0755
1533758400 10.0758
1533765600 10.0753
1533772800 10.0754
1533780000 10.0761
1533787200 10.0751
1533794400 10.0783
1533801600 10.0792
1533808800 10.0816
1533816000 10.0788
1533823200 10.0859
1533830400 10.0814
1533837600 10.0787
1533844800 10.0776
1533852000 10.0829
1533859200 10.0923
1533866400 10.0876
1533873600 10.0876
1533880800 10.0868
1533888000 10.0800
1533895200 10.0746
1533902400 10.0757
1533909600 10.0823
1533916800 10.0803
1533924000 10.0791
1533931200 10.0769
1533938400 10.0819
1533945600 10.0828
1533952800 10.0808
1533960000 10.0793
1533967200 10.0791
1533974400 10.0824
1533981600 10.0812
1533988800 10.0819
1533996000 10.0823
1534003200 10.0786
1534010400 10.0802
1534017600 10.0803
1534024800 10.0644
1534032000 10.0626
1534039200 10.0819
1534046400 10.0827
1534053600 10.0797
1534060800 10.0807
1534068000 10.0794
1534075200 10.0757
1534082400 10.0787
1534089600 10.0809
1534096800 10.0813
1534104000 10.0788
1534111200 10.0800
1534118400 10.0647
1534125600 10.0631
1534132800 10.0807
1534140000 10.0800
1534147200 10.0782
1534154400 10.0791
1534161600 10.0705
1534168800 10.0769
1534176000 10.0762
1534183200 10.0751
1534190400 10.0744
1534197600 10.0776
1534204800 10.0828
1534212000 10.0648
1534219200 10.0811
1534226400 10.0799
1534233600 10.0794
1534240800 10.0746
1534248000 10.0801
1534255200 10.0795
1534262400 10.0800
1534269600 10.0785
1534276800 10.0734
1534284000 10.0771
1534291200 10.0779
1534298400 10.0782
1534305600 10.0764
1534312800 10.0759
1534320000 10.0764
1534327200 10.0730
1534334400 10.0704
1534341600 10.0721
1534348800 10.0768
1534356000 10.0743
1534363200 10.0756
1534370400 10.0745
1534377600 10.0771
1534384800 10.0734
1534392000 10.0720
1534399200 10.0721
1534406400 10.0778
1534413600 10.0807
1534420800 10.0755
1534428000 10.0772
1534435200 10.0775
1534442400 10.0778
1534449600 10.0823
1534456800 10.0831
1534464000 10.0820
1534471200 10.0797
1534478400 10.0803
1534485600 10.0804
1534492800 10.0783
1534500000 10.0793
1534507200 10.0778
1534514400 10.0785
1534521600 10.0809
1534528800 10.0811
1534536000 10.0735
1534543200 10.0864
1534550400 10.0872
1534557600 10.0866
1534564800 10.0864
1534572000 10.0851
1534579200 10.0873
1534586400 10.0874
1534593600 10.0899
1534600800 10.0877
1534608000 10.0907
1534615200 10.0871
1534622400 10.0895
1534629600 10.0910
1534636800 10.0898
1534644000 10.0875
1534651200 10.0889
1534658400 10.0890
1534665600 10.0910
1534672800 10.0865
1534680000 10.0885
1534687200 10.0888
1534694400 10.0882
1534701600 10.0871
1534708800 10.0867
1534716000 10.0881
1534723200 10.0857
1534730400 10.0884
1534737600 10.0887
1534744800 10.0893
1534752000 10.0882
1534759200 10.0814
1534766400 10.0813
1534773600 10.0801
1534780800 10.0820
1534788000 10.0807
1534795200 10.0815
1534802400 10.0812
1534809600 10.0822
1534816800 10.0810
1534824000 10.0859
1534831200 10.0846
1534838400 10.0844
1534845600 10.0841
1534852800 10.0797
1534860000 10.0753
1534867200 10.0723
1534874400 10.0761
1534881600 10.0786
1534888800 10.0767
1534896000 10.0801
1534903200 10.0812
1534910400 10.0811
1534917600 10.0752
1534924800 10.0521
1534932000 10.0772
1534939200 10.0764
1534946400 10.0759
1534953600 10.0752
1534960800 10.0791
1534968000 10.0769
1534975200 10.0773
1534982400 10.0774
1534989600 10.0761
1534996800 10.0814
1535004000 10.0765
1535011200 10.0774
1535018400 10.0752
1535025600 10.0779
1535032800 10.0789
1535040000 10.0768
1535047200 10.0770
1535054400 10.0774
1535061600 10.0769
1535068800 10.0784
1535076000 10.0772
1535083200 10.0807
1535090400 10.0815
1535097600 10.0788
1535104800 10.0772
1535112000 10.0798
1535119200 10.0770
1535126400 10.0776
1535133600 10.0793
1535140800 10.0821
1535148000 10.0813
1535155200 10.0841
1535162400 10.0843
1535169600 10.0845
1535176800 10.0803
1535184000 10.0795
1535191200 10.0794
1535198400 10.0800
1535205600 10.0794
1535212800 10.0794
1535220000 10.0808
1535227200 10.0812
1535234400 10.0792
1535241600 10.0805
1535248800 10.0822
1535256000 10.0842
1535263200 10.0816
1535270400 10.0801
1535277600 10.0808
1535284800 10.0818
1535292000 10.0823
1535299200 10.0831
1535306400 10.0841
1535313600 10.0827
1535320800 10.0828
1535328000 10.0655
1535335200 10.0659
1535342400 10.0653
1535349600 10.0670
1535356800 10.0868
1535364000 10.0868
1535371200 10.0813
1535378400 10.0800
1535385600 10.0828
1535392800 10.0879
1535400000 10.0869
1535407200 10.0836
1535414400 10.0847
1535421600 10.0849
1535428800 10.0856
1535436000 10.0976
1535443200 10.0837
1535450400 10.0817
1535457600 10.0833
1535464800 10.0782
1535472000 10.0841
1535479200 10.0921
1535486400 10.0898
1535493600 10.0905
1535500800 10.0890
1535508000 10.0884
1535515200 10.0847
1535522400 10.0823
1535529600 10.0888
1535536800 10.0924
1535544000 10.0999
1535551200 10.1033
1535558400 10.1054
1535565600 10.0948
1535572800 10.0949
1535580000 10.0901
1535587200 10.0930
1535594400 10.0961
1535601600 10.0962
1535608800 10.0919
1535616000 10.0971
1535623200 10.0791
1535630400 10.0905
1535637600 10.1158
1535644800 10.1183
1535652000 10.1215
1535659200 10.1202
1535666400 10.1169
1535673600 10.1174
1535680800 10.1184
1535688000 10.1181
1535695200 10.1133
1535702400 10.1113
1535709600 10.1139
1535716800 10.1162
1535724000 10.1156
1535731200 10.1199
1535738400 10.1194
1535745600 10.1209
1535752800 10.1191
1535760000 10.1202
1535767200 10.1198
1535774400 10.1114
1535781600 10.1189
1535788800 10.1194
1535796000 10.1185
1535803200 10.1191
1535810400 10.1184
1535817600 10.1190
1535824800 10.1203
1535832000 10.1214
1535839200 10.1174
1535846400 10.1180
1535853600 10.1206
1535860800 10.1109
1535868000 10.1183
1535875200 10.1173
1535882400 10.1167
1535889600 10.1198
1535896800 10.1206
1535904000 10.1193
1535911200 10.1194
1535918400 10.1212
1535925600 10.1234
1535932800 10.1061
1535940000 10.1044
1535947200 10.0993
1535954400 10.1058
1535961600 10.1062
1535968800 10.1232
1535976000 10.1241
1535983200 10.1276
1535990400 10.1236
1535997600 10.0917
1536004800 10.0709
1536012000 10.1041
1536019200 10.0707
1536026400 10.0872
1536033600 10.0627
1536040800 10.0734
1536048000 10.1048
1536055200 10.1088
1536062400 10.1030
1536069600 10.0981
1536076800 10.1004
1536084000 10.1022
1536091200 10.0964
1536098400 10.0978
1536105600 10.0994
1536112800 10.1040
1536120000 10.0919
1536127200 10.1024
1536134400 10.1039
1536141600 10.1151
1536148800 10.1150
1536156000 10.1136
1536163200 10.1130
1536170400 10.1130
1536177600 10.1166
1536184800 10.1185
1536192000 10.1090
1536199200 10.1021
1536206400 10.1103
1536213600 10.1193
1536220800 10.1173
1536228000 10.1178
1536235200 10.1191
1536242400 10.1178
1536249600 10.1173
1536256800 10.1187
1536264000 10.1185
1536271200 10.1170
1536278400 10.1202
1536285600 10.1152
1536292800 10.1139
1536300000 10.1084
1536307200 10.1118
1536314400 10.1162
1536321600 10.1213
1536328800 10.1145
1536336000 10.1139
1536343200 10.1234
1536350400 10.1220
1536357600 10.1257
1536364800 10.1258
1536372000 10.1257
1536379200 10.1192
1536386400 10.1252
1536393600 10.1224
1536400800 10.1238
1536408000 10.1206
1536415200 10.1232
1536422400 10.1237
1536429600 10.1295
1536436800 10.1372
1536444000 10.1313
1536451200 10.1303
1536458400 10.1294
1536465600 10.1195
1536472800 10.1267
1536480000 10.1275
1536487200 10.1279
1536494400 10.1308
1536501600 10.1301
1536508800 10.1294
1536516000 10.1286
1536523200 10.1280
1536530400 10.1296
1536537600 10.1293
1536544800 10.1296
1536552000 10.1226
1536559200 10.1285
1536566400 10.1291
1536573600 10.1295
1536580800 10.1249
1536588000 10.1219
1536595200 10.1231
1536602400 10.1228
1536609600 10.1262
1536616800 10.1253
1536624000 10.1252
1536631200 10.1274
1536638400 10.1270
1536645600 10.1255
1536652800 10.1275
1536660000 10.1250
1536667200 10.1263
1536674400 10.1279
1536681600 10.1264
1536688800 10.1280
1536696000 10.1291
1536703200 10.1294
1536710400 10.1276
1536717600 10.1292
1536724800 10.1263
1536732000 10.1181
1536739200 10.1226
1536746400 10.1155
1536753600 10.1213
1536760800 10.1178
1536768000 10.1230
1536775200 10.1236
1536782400 10.1220
1536789600 10.1253
1536796800 10.1243
1536804000 10.1239
1536811200 10.1296
1536818400 10.1284
1536825600 10.1275
1536832800 10.1344
1536840000 10.1562
1536847200 10.1446
1536854400 10.1492
1536861600 10.1551
1536868800 10.1575
1536876000 10.1562
1536883200 10.1562
1536890400 10.1569
1536897600 10.1589
1536904800 10.1570
1536912000 10.1617
1536919200 10.1676
1536926400 10.1633
1536933600 10.1621
1536940800 10.1617
1536948000 10.1598
1536955200 10.1633
1536962400 10.1627
1536969600 10.1610
1536976800 10.1587
1536984000 10.1613
1536991200 10.1600
1536998400 10.1644
1537005600 10.1630
1537012800 10.1620
1537020000 10.1622
1537027200 10.1618
1537034400 10.1591
1537041600 10.1589
1537048800 10.1581
1537056000 10.1587
1537063200 10.1581
1537070400 10.1580
1537077600 10.1570
1537084800 10.1567
1537092000 10.1559
1537099200 10.1602
1537106400 10.1601
1537113600 10.1636
1537120800 10.1632
1537128000 10.1639
1537135200 10.1477
1537142400 10.1461
1537149600 10.1650
1537156800 10.1623
1537164000 10.1632
1537171200 10.1640
1537178400 10.1612
1537185600 10.1615
1537192800 10.1625
1537200000 10.1619
1537207200 10.1641
1537214400 10.1601
1537221600 10.1593
1537228800 10.1585
1537236000 10.1540
1537243200 10.1631
1537250400 10.1680
1537257600 10.1657
1537264800 10.1629
1537272000 10.1324
1537279200 10.1331
1537286400 10.1617
1537293600 10.1601
1537300800 10.1607
1537308000 10.1579
1537315200 10.1602
1537322400 10.1629
1537329600 10.1615
1537336800 10.1634
1537344000 10.1635
1537351200 10.1628
1537358400 10.1611
1537365600 10.1678
1537372800 10.1651
1537380000 10.1676
1537387200 10.1652
1537394400 10.1654
1537401600 10.1654
1537408800 10.1589
1537416000 10.1602
1537423200 10.1559
1537430400 10.1508
1537437600 10.1535
1537444800 10.1595
1537452000 10.1566
1537459200 10.1637
1537466400 10.1631
1537473600 10.1673
1537480800 10.1658
1537488000 10.1645
1537495200 10.1635
1537502400 10.1642
1537509600 10.1629
1537516800 10.1714
1537524000 10.1752
1537531200 10.1747
1537538400 10.1753
1537545600 10.1761
1537552800 10.1756
1537560000 10.1744
1537567200 10.1759
1537574400 10.1748
1537581600 10.1631
1537588800 10.1745
1537596000 10.1713
1537603200 10.1736
1537610400 10.1760
1537617600 10.1736
1537624800 10.1701
1537632000 10.1718
1537639200 10.1729
1537646400 10.1710
1537653600 10.1860
1537660800 10.1816
1537668000 10.1744
1537675200 10.1751
1537682400 10.1724
1537689600 10.1708
1537696800 10.1740
1537704000 10.1759
1537711200 10.1747
1537718400 10.1706
1537725600 10.1760
1537732800 10.1728
1537740000 10.1710
1537747200 10.1740
1537754400 10.1758
1537761600 10.1782
1537768800 10.1786
1537776000 10.1748
1537783200 10.1754
1537790400 10.1780
1537797600 10.1755
1537804800 10.1763
1537812000 10.1708
1537819200 10.1677
1537826400 10.1643
1537833600 10.1747
1537840800 10.1771
1537848000 10.1727
1537855200 10.1711
1537862400 10.1730
1537869600 10.1755
1537876800 10.1782
1537884000 10.1772
1537891200 10.1793
1537898400 10.1817
1537905600 10.1844
1537912800 10.1831
1537920000 10.1834
1537927200 10.1819
1537934400 10.1819
1537941600 10.1776
1537948800 10.1885
1537956000 10.2079
1537963200 10.1970
1537970400 10.1955
1537977600 10.1956
1537984800 10.1948
1537992000 10.2001
1537999200 10.1961
1538006400 10.1967
1538013600 10.1926
1538020800 10.1878
1538028000 10.1708
1538035200 10.1740
1538042400 10.1989
1538049600 10.1967
1538056800 10.1984
1538064000 10.2013
1538071200 10.2030
1538078400 10.2082
1538085600 10.2063
1538092800 10.1852
1538100000 10.2006
1538107200 10.2024
1538114400 10.1999
1538121600 10.2031
1538128800 10.2037
1538136000 10.2044
1538143200 10.2033
1538150400 10.2034
1538157600 10.2030
1538164800 10.2069
1538172000 10.2062
1538179200 10.1911
1538186400 10.2078
1538193600 10.2090
1538200800 10.2078
1538208000 10.2052
1538215200 10.2060
1538222400 10.2077
1538229600 10.2080
1538236800 10.2016
1538244000 10.2022
1538251200 10.1997
1538258400 10.2015
1538265600 10.2000
1538272800 10.2007
1538280000 10.2022
1538287200 10.2033
1538294400 10.2031
1538301600 10.1846
1538308800 10.2047
1538316000 10.2079
1538323200 10.2050
1538330400 10.2015
1538337600 10.2013
1538344800 10.2020
1538352000 10.2000
1538359200 10.2001
1538366400 10.1981
1538373600 10.1968
1538380800 10.1958
1538388000 10.1982
1538395200 10.1834
1538402400 10.1841
1538409600 10.1861
1538416800 10.2024
1538424000 10.2036
1538431200 10.2053
1538438400 10.1986
1538445600 10.1924
1538452800 10.1974
1538460000 10.1984
1538467200 10.1947
1538474400 10.1947
1538481600 10.1931
1538488800 10.1920
1538496000 10.1947
1538503200 10.1938
1538510400 10.1884
1538517600 10.1892
1538524800 10.1921
1538532000 10.1925
1538539200 10.1832
1538546400 10.1799
1538553600 10.1914
1538560800 10.1891
1538568000 10.1898
1538575200 10.1876
1538582400 10.1913
1538589600 10.1868
1538596800 10.1841
1538604000 10.1723
1538611200 10.1761
1538618400 10.1733
1538625600 10.1754
1538632800 10.1933
1538640000 10.1953
1538647200 10.1939
1538654400 10.1706
1538661600 10.1748
1538668800 10.1738
1538676000 10.1881
1538683200 10.1916
1538690400 10.1908
1538697600 10.1936
1538704800 10.1939
1538712000 10.1947
1538719200 10.1949
1538726400 10.1994
1538733600 10.1964
1538740800 10.1966
1538748000 10.1973
1538755200 10.1983
1538762400 10.2003
1538769600 10.1995
1538776800 10.1980
1538784000 10.1986
1538791200 10.1981
1538798400 10.1968
1538805600 10.1946
1538812800 10.1896
1538820000 10.1905
1538827200 10.1916
1538834400 10.1928
1538841600 10.1913
1538848800 10.1908
1538856000 10.1969
1538863200 10.1977
1538870400 10.1994
1538877600 10.1952
1538884800 10.1958
1538892000 10.1947
1538899200 10.1953
1538906400 10.1943
1538913600 10.1947
1538920800 10.1925
1538928000 10.1944
1538935200 10.1983
1538942400 10.2001
1538949600 10.2004
1538956800 10.1972
1538964000 10.2007
1538971200 10.1991
1538978400 10.2001
1538985600 10.1985
1538992800 10.1972
1539000000 10.1958
1539007200 10.1949
1539014400 10.1915
1539021600 10.1923
1539028800 10.1938
1539036000 10.1923
1539043200 10.1733
1539050400 10.1734
1539057600 10.1732
1539064800 10.1739
1539072000 10.1756
1539079200 10.1766
1539086400 10.1771
1539093600 10.1913
1539100800 10.1942
1539108000 10.1940
1539115200 10.2137
1539122400 10.2178
1539129600 10.2225
1539136800 10.2221
1539144000 10.2219
1539151200 10.2030
1539158400 10.2050
1539165600 10.2030
1539172800 10.1993
1539180000 10.2002
1539187200 10.1959
1539194400 10.1937
1539201600 10.1913
1539208800 10.1993
1539216000 10.1968
1539223200 10.1977
1539230400 10.2007
1539237600 10.2008
1539244800 10.1979
1539252000 10.1986
1539259200 10.1981
1539266400 10.1913
1539273600 10.1931
1539280800 10.1946
1539288000 10.1904
1539295200 10.1898
1539302400 10.1864
1539309600 10.1813
1539316800 10.1828
1539324000 10.1874
1539331200 10.1955
1539338400 10.1949
1539345600 10.1977
1539352800 10.1971
1539360000 10.1961
1539367200 10.1978
1539374400 10.1931
1539381600 10.1962
1539388800 10.1987
1539396000 10.2001
1539403200 10.2004
1539410400 10.1956
1539417600 10.1957
1539424800 10.1958
1539432000 10.1967
1539439200 10.1956
1539446400 10.2002
1539453600 10.1989
1539460800 10.2007
1539468000 10.1965
1539475200 10.2004
1539482400 10.1984
1539489600 10.1983
1539496800 10.1950
1539504000 10.1939
1539511200 10.1965
1539518400 10.1921
1539525600 10.1961
1539532800 10.1990
1539540000 10.1997
1539547200 10.2017
1539554400 10.2038
1539561600 10.2057
1539568800 10.1941
1539576000 10.1949
1539583200 10.1939
1539590400 10.1918
1539597600 10.1627
1539604800 10.1670
1539612000 10.1886
1539619200 10.1862
1539626400 10.1879
1539633600 10.1860
1539640800 10.1867
1539648000 10.1910
1539655200 10.1869
1539662400 10.1882
1539669600 10.1863
1539676800 10.1877
1539684000 10.1897
1539691200 10.1927
1539698400 10.1895
1539705600 10.1911
1539712800 10.1916
1539720000 10.1943
1539727200 10.1969
1539734400 10.1938
1539741600 10.1919
1539748800 10.1837
1539756000 10.1887
1539763200 10.1891
1539770400 10.1901
1539777600 10.1929
1539784800 10.1930
1539792000 10.1937
1539799200 10.1923
1539806400 10.1757
1539813600 10.1776
1539820800 10.1770
1539828000 10.1745
1539835200 10.1724
1539842400 10.1906
1539849600 10.1887
1539856800 10.1871
1539864000 10.1938
1539871200 10.1949
1539878400 10.1998
1539885600 10.1967
1539892800 10.2086
1539900000 10.1944
1539907200 10.1903
1539914400 10.1969
1539921600 10.1979
1539928800 10.1990
1539936000 10.2003
1539943200 10.1974
1539950400 10.1882
1539957600 10.1741
1539964800 10.1945
1539972000 10.1955
1539979200 10.2006
1539986400 10.1981
1539993600 10.1990
1540000800 10.1999
1540008000 10.1969
1540015200 10.1964
1540022400 10.1977
1540029600 10.1972
1540036800 10.1973
1540044000 10.1949
1540051200 10.1981
1540058400 10.1969
1540065600 10.1943
1540072800 10.1978
1540080000 10.1962
1540087200 10.1951
1540094400 10.1954
1540101600 10.1953
1540108800 10.1924
1540116000 10.1858
1540123200 10.1911
1540130400 10.1942
1540137600 10.1928
1540144800 10.1926
1540152000 10.1931
1540159200 10.1921
1540166400 10.1936
1540173600 10.1949
1540180800 10.1960
1540188000 10.1883
1540195200 10.1899
1540202400 10.1903
1540209600 10.1928
1540216800 10.1925
1540224000 10.1922
1540231200 10.1913
1540238400 10.1920
1540245600 10.1923
1540252800 10.1947
1540260000 10.1941
1540267200 10.1936
1540274400 10.1966
1540281600 10.1955
1540288800 10.1864
1540296000 10.1935
1540303200 10.1916
1540310400 10.1900
1540317600 10.1903
1540324800 10.1903
1540332000 10.1929
1540339200 10.1939
1540346400 10.1914
1540353600 10.1959
1540360800 10.1973
1540368000 10.1970
1540375200 10.1948
1540382400 10.1952
1540389600 10.1894
1540396800 10.1926
1540404000 10.1907
1540411200 10.1943
1540418400 10.1955
1540425600 10.1925
1540432800 10.1945
1540440000 10.1715
1540447200 10.1718
1540454400 10.1896
1540461600 10.1929
1540468800 10.1969
1540476000 10.1964
1540483200 10.1982
1540490400 10.1970
1540497600 10.1972
1540504800 10.2041
1540512000 10.2089
1540519200 10.2002
1540526400 10.1932
1540533600 10.2002
1540540800 10.2016
1540548000 10.1988
1540555200 10.1945
1540562400 10.1982
1540569600 10.1978
1540576800 10.2029
1540584000 10.2027
1540591200 10.2049
1540598400 10.1931
1540605600 10.1985
1540612800 10.1982
1540620000 10.2040
1540627200 10.2017
1540634400 10.2044
1540641600 10.2038
1540648800 10.2055
1540656000 10.2039
1540663200 10.2042
1540670400 10.2018
1540677600 10.2010
1540684800 10.2026
1540692000 10.2036
1540699200 10.2046
1540706400 10.2030
1540713600 10.2023
1540720800 10.2045
1540728000 10.2005
1540735200 10.2026
1540742400 10.2042
1540749600 10.2021
1540756800 10.2048
1540764000 10.2044
1540771200 10.2036
1540778400 10.2086
1540785600 10.2063
1540792800 10.2062
1540800000 10.2045
1540807200 10.2091
1540814400 10.2090
1540821600 10.2065
1540828800 10.2058
1540836000 10.2155
1540843200 10.2206
1540850400 10.2108
1540857600 10.2199
1540864800 10.2234
1540872000 10.2216
1540879200 10.2193
1540886400 10.2143
1540893600 10.2160
1540900800 10.2200
1540908000 10.2201
1540915200 10.2199
1540922400 10.2215
1540929600 10.2234
1540936800 10.2017
1540944000 10.2035
1540951200 10.2030
1540958400 10.1967
1540965600 10.1940
1540972800 10.1982
1540980000 10.2227
1540987200 10.2199
1540994400 10.2174
1541001600 10.2157
1541008800 10.2177
1541016000 10.2157
1541023200 10.2153
1541030400 10.2107
1541037600 10.2151
1541044800 10.2120
1541052000 10.2144
1541059200 10.2156
1541066400 10.2176
1541073600 10.2141
1541080800 10.2190
1541088000 10.2215
1541095200 10.2224
1541102400 10.2191
1541109600 10.2206
1541116800 10.2197
1541124000 10.2153
1541131200 10.2144
1541138400 10.2148
1541145600 10.2167
1541152800 10.2151
1541160000 10.2201
1541167200 10.2229
1541174400 10.2207
1541181600 10.2231
1541188800 10.2203
1541196000 10.2234
1541203200 10.2224
1541210400 10.2221
1541217600 10.2223
1541224800 10.2236
1541232000 10.2220
1541239200 10.2226
1541246400 10.2245
1541253600 10.2230
1541260800 10.2215
1541268000 10.2226
1541275200 10.2189
1541282400 10.2208
1541289600 10.2217
1541296800 10.2175
1541304000 10.2217
1541311200 10.2219
1541318400 10.2211
1541325600 10.2195
1541332800 10.2222
1541340000 10.2221
1541347200 10.2205
1541354400 10.2224
1541361600 10.2220
1541368800 10.2211
1541376000 10.2235
1541383200 10.2219
1541390400 10.2226
1541397600 10.2223
1541404800 10.2240
1541412000 10.2232
1541419200 10.2240
1541426400 10.2059
1541433600 10.2046
1541440800 10.1958
1541448000 10.2156
1541455200 10.2009
1541462400 10.1991
1541469600 10.1925
1541476800 10.2124
1541484000 10.2118
1541491200 10.2112
1541498400 10.2122
1541505600 10.2152
1541512800 10.2214
1541520000 10.2186
1541527200 10.2163
1541534400 10.2226
1541541600 10.2185
1541548800 10.2184
1541556000 10.2175
1541563200 10.2164
1541570400 10.2150
1541577600 10.2179
1541584800 10.2192
1541592000 10.2204
1541599200 10.2210
1541606400 10.2231
1541613600 10.2256
1541620800 10.2292
1541628000 10.2316
1541635200 10.2133
1541642400 10.2328
1541649600 10.2319
1541656800 10.2291
1541664000 10.2320
1541671200 10.2304
1541678400 10.2316
1541685600 10.2305
1541692800 10.2292
1541700000 10.2326
1541707200 10.2284
1541714400 10.2141
1541721600 10.1945
1541728800 10.1953
1541736000 10.1954
1541743200 10.1941
1541750400 10.2118
1541757600 10.2110
1541764800 10.2120
1541772000 10.2318
1541779200 10.2311
1541786400 10.2318
1541793600 10.2316
1541800800 10.2315
1541808000 10.2147
1541815200 10.2143
1541822400 10.2139
1541829600 10.2161
1541836800 10.2155
1541844000 10.2166
1541851200 10.2361
1541858400 10.2321
1541865600 10.2037
1541872800 10.2152
1541880000 10.2363
1541887200 10.2276
1541894400 10.2334
1541901600 10.2176
1541908800 10.2159
1541916000 10.2165
1541923200 10.2169
1541930400 10.2358
1541937600 10.2358
1541944800 10.2352
1541952000 10.2319
1541959200 10.2306
1541966400 10.2241
1541973600 10.2246
1541980800 10.2242
1541988000 10.2255
1541995200 10.2243
1542002400 10.2236
1542009600 10.2238
1542016800 10.2241
1542024000 10.2241
1542031200 10.2225
1542038400 10.2283
1542045600 10.2285
1542052800 10.2274
1542060000 10.2305
1542067200 10.2309
1542074400 10.2285
1542081600 10.2294
1542088800 10.2262
1542096000 10.2282
1542103200 10.2222
1542110400 10.2277
1542117600 10.2267
1542124800 10.2252
1542132000 10.2292
1542139200 10.2332
1542146400 10.2336
1542153600 10.2311
1542160800 10.2317
1542168000 10.2310
1542175200 10.2295
1542182400 10.2290
1542189600 10.2236
1542196800 10.2313
1542204000 10.2299
1542211200 10.2326
1542218400 10.2301
1542225600 10.2331
1542232800 10.2329
1542240000 10.2352
1542247200 10.2320
1542254400 10.2315
1542261600 10.2334
1542268800 10.2319
1542276000 10.2318
1542283200 10.2304
1542290400 10.2304
1542297600 10.2144
1542304800 10.2119
1542312000 10.2125
1542319200 10.2135
1542326400 10.2149
1542333600 10.2156
1542340800 10.2130
1542348000 10.2132
1542355200 10.1961
1542362400 10.1973
1542369600 10.2135
1542376800 10.2066
1542384000 10.2068
1542391200 10.2067
1542398400 10.2103
1542405600 10.2128
1542412800 10.2147
1542420000 10.2120
1542427200 10.2109
1542434400 10.2111
1542441600 10.2118
1542448800 10.2108
1542456000 10.2069
1542463200 10.2091
1542470400 10.2082
1542477600 10.2064
1542484800 10.2096
1542492000 10.2113
1542499200 10.2101
1542506400 10.2105
1542513600 10.2077
1542520800 10.2043
1542528000 10.2084
1542535200 10.2115
1542542400 10.2107
1542549600 10.2107
1542556800 10.2100
1542564000 10.2041
1542571200 10.2039
1542578400 10.2034
1542585600 10.2052
1542592800 10.2032
1542600000 10.2023
1542607200 10.2017
1542614400 10.2009
1542621600 10.2017
1542628800 10.2007
1542636000 10.1973
1542643200 10.1957
1542650400 10.1998
1542657600 10.1962
1542664800 10.1998
1542672000 10.2044
1542679200 10.2051
1542686400 10.2055
1542693600 10.2034
1542700800 10.2062
1542708000 10.2058
1542715200 10.2032
1542722400 10.2041
1542729600 10.2020
1542736800 10.2008
1542744000 10.2057
1542751200 10.2043
1542758400 10.2038
1542765600 10.2087
1542772800 10.2067
1542780000 10.2039
1542787200 10.2067
1542794400 10.2072
1542801600 10.2077
1542808800 10.2037
1542816000 10.2047
1542823200 10.2049
1542830400 10.2070
1542837600 10.2088
1542844800 10.2007
1542852000 10.2079
1542859200 10.2105
1542866400 10.2099
1542873600 10.2117
1542880800 10.2105
1542888000 10.2091
1542895200 10.2093
1542902400 10.2121
1542909600 10.2147
1542916800 10.2151
1542924000 10.1891
1542931200 10.1856
1542938400 10.1710
1542945600 10.1693
1542952800 10.1662
1542960000 10.2198
1542967200 10.1910
1542974400 10.1914
1542981600 10.2101
1542988800 10.2240
1542996000 10.2214
1543003200 10.2219
1543010400 10.2217
1543017600 10.2207
1543024800 10.2208
1543032000 10.2205
1543039200 10.2218
1543046400 10.2153
1543053600 10.2159
1543060800 10.2161
1543068000 10.2181
1543075200 10.2200
1543082400 10.2191
1543089600 10.2191
1543096800 10.2197
1543104000 10.2203
1543111200 10.2114
1543118400 10.2036
1543125600 10.2166
1543132800 10.2153
1543140000 10.2131
1543147200 10.2120
1543154400 10.2116
1543161600 10.2144
1543168800 10.2134
1543176000 10.2159
1543183200 10.2151
1543190400 10.2133
1543197600 10.2146
1543204800 10.2148
1543212000 10.2168
1543219200 10.2121
1543226400 10.2123
1543233600 10.2128
1543240800 10.2089
1543248000 10.2129
1543255200 10.2140
1543262400 10.2128
1543269600 10.2097
1543276800 10.2102
1543284000 10.2113
1543291200 10.2088
1543298400 10.2086
1543305600 10.2058
1543312800 10.2076
1543320000 10.2068
1543327200 10.2057
1543334400 10.2067
1543341600 10.2067
1543348800 10.2123
1543356000 10.2097
1543363200 10.2117
1543370400 10.2108
1543377600 10.2069
1543384800 10.2059
1543392000 10.2011
1543399200 10.2017
1543406400 10.2012
1543413600 10.2051
1543420800 10.2059
1543428000 10.2075
1543435200 10.2066
1543442400 10.2052
1543449600 10.2093
1543456800 10.2060
1543464000 10.2069
1543471200 10.2055
1543478400 10.2016
1543485600 10.2038
1543492800 10.2077
1543500000 10.2075
1543507200 10.2069
1543514400 10.2093
1543521600 10.2064
1543528800 10.2091
1543536000 10.2134
1543543200 10.2113
1543550400 10.2148
1543557600 10.2140
1543564800 10.2125
1543572000 10.2120
1543579200 10.2148
1543586400 10.2090
1543593600 10.2073
1543600800 10.2059
1543608000 10.2060
1543615200 10.2072
1543622400 10.2081
1543629600 10.2077
1543636800 10.2082
1543644000 10.2062
1543651200 10.2022
1543658400 10.2000
1543665600 10.2041
1543672800 10.2057
1543680000 10.2043
1543687200 10.2049
1543694400 10.2059
1543701600 10.2058
1543708800 10.2073
1543716000 10.2038
1543723200 10.2018
1543730400 10.2003
1543737600 10.2041
1543744800 10.2022
1543752000 10.2023
1543759200 10.2006
1543766400 10.2013
1543773600 10.2007
1543780800 10.2015
1543788000 10.2026
1543795200 10.2003
1543802400 10.2175
1543809600 10.2171
1543816800 10.2146
1543824000 10.1810
1543831200 10.1914
1543838400 10.1897
1543845600 10.1991
1543852800 10.1887
1543860000 10.1880
1543867200 10.1889
1543874400 10.1869
1543881600 10.1920
1543888800 10.1920
1543896000 10.1905
1543903200 10.1923
1543910400 10.1906
1543917600 10.1891
1543924800 10.1901
1543932000 10.1860
1543939200 10.1860
1543946400 10.1812
1543953600 10.1894
1543960800 10.1817
1543968000 10.1877
1543975200 10.1874
1543982400 10.1857
1543989600 10.1863
1543996800 10.1816
1544004000 10.1871
1544011200 10.1850
1544018400 10.1883
1544025600 10.1891
1544032800 10.1862
1544040000 10.1875
1544047200 10.1849
1544054400 10.1871
1544061600 10.1855
1544068800 10.1876
1544076000 10.1877
1544083200 10.1876
1544090400 10.1886
1544097600 10.1973
1544104800 10.1801
1544112000 10.1914
1544119200 10.1863
1544126400 10.1900
1544133600 10.1890
1544140800 10.1864
1544148000 10.1900
1544155200 10.1901
1544162400 10.1912
1544169600 10.1938
1544176800 10.1880
1544184000 10.1914
1544191200 10.1867
1544198400 10.1920
1544205600 10.1902
1544212800 10.1906
1544220000 10.1945
1544227200 10.1934
1544234400 10.1949
1544241600 10.1917
1544248800 10.1892
1544256000 10.1722
1544263200 10.1745
1544270400 10.1974
1544277600 10.1974
1544284800 10.1938
1544292000 10.1938
1544299200 10.1946
1544306400 10.1981
1544313600 10.1985
1544320800 10.1992
1544328000 10.1983
1544335200 10.1976
1544342400 10.1972
1544349600 10.1980
1544356800 10.1985
1544364000 10.1971
1544371200 10.1928
1544378400 10.1945
1544385600 10.2001
1544392800 10.1990
1544400000 10.1994
1544407200 10.1991
1544414400 10.1999
1544421600 10.2003
1544428800 10.1975
1544436000 10.1939
1544443200 10.2011
1544450400 10.1997
1544457600 10.1990
1544464800 10.2009
1544472000 10.2015
1544479200 10.2023
1544486400 10.1991
1544493600 10.2022
1544500800 10.1981
1544508000 10.1978
1544515200 10.1983
1544522400 10.1985
1544529600 10.2027
1544536800 10.2062
1544544000 10.2077
1544551200 10.2061
1544558400 10.2050
1544565600 10.2085
1544572800 10.2066
1544580000 10.2075
1544587200 10.2044
1544594400 10.2052
1544601600 10.2117
1544608800 10.2052
1544616000 10.2064
1544623200 10.2143
1544630400 10.2091
1544637600 10.2057
1544644800 10.2155
1544652000 10.2114
1544659200 10.2106
1544666400 10.2097
1544673600 10.2014
1544680800 10.2059
1544688000 10.2062
1544695200 10.2037
1544702400 10.2056
1544709600 10.2022
1544716800 10.2023
1544724000 10.1766
1544731200 10.1783
1544738400 10.2025
1544745600 10.2047
1544752800 10.2054
1544760000 10.2017
1544767200 10.2074
1544774400 10.2075
1544781600 10.2042
1544788800 10.2038
1544796000 10.2012
1544803200 10.2013
1544810400 10.2000
1544817600 10.1933
1544824800 10.1968
1544832000 10.2007
1544839200 10.2040
1544846400 10.2036
1544853600 10.2025
1544860800 10.2022
1544868000 10.2018
1544875200 10.2031
1544882400 10.2055
1544889600 10.2021
1544896800 10.2030
1544904000 10.2036
1544911200 10.2044
1544918400 10.2046
1544925600 10.2036
1544932800 10.2021
1544940000 10.2043
1544947200 10.2059
1544954400 10.2050
1544961600 10.2042
1544968800 10.2039
1544976000 10.2041
1544983200 10.1985
1544990400 10.2009
1544997600 10.2006
1545004800 10.2012
1545012000 10.1970
1545019200 10.1945
1545026400 10.1961
1545033600 10.1885
1545040800 10.1916
1545048000 10.1920
1545055200 10.1912
1545062400 10.1937
1545069600 10.1943
1545076800 10.1980
1545084000 10.2000
1545091200 10.1960
1545098400 10.1962
1545105600 10.1946
1545112800 10.1959
1545120000 10.1905
1545127200 10.1990
1545134400 10.2058
1545141600 10.2048
1545148800 10.1956
1545156000 10.2003
1545163200 10.1953
1545170400 10.1997
1545177600 10.1997
1545184800 10.1996
1545192000 10.1988
1545199200 10.1978
1545206400 10.1991
1545213600 10.2022
1545220800 10.2034
1545228000 10.2092
1545235200 10.2084
1545242400 10.2111
1545249600 10.2103
1545256800 10.2078
1545264000 10.2154
1545271200 10.2084
1545278400 10.2084
1545285600 10.2082
1545292800 10.2136
1545300000 10.2074
1545307200 10.2108
1545314400 10.2099
1545321600 10.2077
1545328800 10.2070
1545336000 10.2050
1545343200 10.2078
1545350400 10.2084
1545357600 10.2087
1545364800 10.2076
1545372000 10.2074
1545379200 10.2074
1545386400 10.2063
1545393600 10.2083
1545400800 10.2081
1545408000 10.2071
1545415200 10.2054
1545422400 10.2077
1545429600 10.2036
1545436800 10.2049
1545444000 10.2019
1545451200 10.1991
1545458400 10.1983
1545465600 10.1929
1545472800 10.1925
1545480000 10.1989
1545487200 10.2032
1545494400 10.1994
1545501600 10.1967
1545508800 10.2034
1545516000 10.2076
1545523200 10.2045
1545530400 10.2067
1545537600 10.2060
1545544800 10.2055
1545552000 10.2040
1545559200 10.2044
1545566400 10.2048
1545573600 10.2092
1545580800 10.2087
1545588000 10.2094
1545595200 10.2084
1545602400 10.2112
1545609600 10.2097
1545616800 10.2078
1545624000 10.2073
1545631200 10.2052
1545638400 10.2094
1545645600 10.2081
1545652800 10.1880
1545660000 10.1895
1545667200 10.2096
1545674400 10.1687
1545681600 10.1808
1545688800 10.2060
1545696000 10.2058
1545703200 10.2049
1545710400 10.2056
1545717600 10.2034
1545724800 10.2040
1545732000 10.2029
1545739200 10.2013
1545746400 10.2030
1545753600 10.2029
1545760800 10.2036
1545768000 10.2044
1545775200 10.2034
1545782400 10.2043
1545789600 10.2038
1545796800 10.1869
1545804000 10.1867
1545811200 10.1845
1545818400 10.1842
1545825600 10.2030
1545832800 10.2034
1545840000 10.2039
1545847200 10.2039
1545854400 10.2048
1545861600 10.2065
1545868800 10.2021
1545876000 10.2041
1545883200 10.2063
1545890400 10.2042
1545897600 10.2050
1545904800 10.2026
1545912000 10.2016
1545919200 10.1988
1545926400 10.2052
1545933600 10.2075
1545940800 10.2050
1545948000 10.2027
1545955200 10.1990
1545962400 10.2037
1545969600 10.2034
1545976800 10.2022
1545984000 10.2057
1545991200 10.2053
1545998400 10.2035
1546005600 10.2018
1546012800 10.2002
1546020000 10.1987
1546027200 10.2012
1546034400 10.1944
1546041600 10.1766
1546048800 10.1763
1546056000 10.1769
1546063200 10.1976
1546070400 10.2118
1546077600 10.1980
1546084800 10.1974
1546092000 10.1991
1546099200 10.1997
1546106400 10.2015
1546113600 10.2016
1546120800 10.2014
1546128000 10.1998
1546135200 10.1994
1546142400 10.2019
1546149600 10.2020
1546156800 10.1995
1546164000 10.1990
1546171200 10.2004
1546178400 10.1988
1546185600 10.1991
1546192800 10.1892
1546200000 10.1907
1546207200 10.1913
1546214400 10.1936
1546221600 10.1743
1546228800 10.1727
1546236000 10.1970
1546243200 10.1958
1546250400 10.1764
1546257600 10.1964
1546264800 10.1925
1546272000 10.1955
1546279200 10.1953
1546286400 10.1956
1546293600 10.1935
1546300800 10.1942
1546308000 10.1944
1546315200 10.1958
1546322400 10.1955
1546329600 10.1947
1546336800 10.1941
1546344000 10.1955
1546351200 10.1949
1546358400 10.1944
1546365600 10.1941
1546372800 10.1952
1546380000 10.1948
1546387200 10.1949
1546394400 10.1948
1546401600 10.1937
1546408800 10.1927
1546416000 10.1930
1546423200 10.1923
1546430400 10.1939
1546437600 10.1934
1546444800 10.1940
1546452000 10.1971
1546459200 10.1981
1546466400 10.1979
1546473600 10.1981
1546480800 10.1982
1546488000 10.1966
1546495200 10.1953
1546502400 10.1950
1546509600 10.2011
1546516800 10.2005
1546524000 10.1982
1546531200 10.1962
1546538400 10.1997
1546545600 10.1983
1546552800 10.1880
1546560000 10.1815
1546567200 10.1873
1546574400 10.1842
1546581600 10.1861
1546588800 10.1866
1546596000 10.1923
1546603200 10.1920
1546610400 10.1958
1546617600 10.1961
1546624800 10.1974
1546632000 10.1964
1546639200 10.1936
1546646400 10.1961
1546653600 10.1983
1546660800 10.1994
1546668000 10.1992
1546675200 10.1977
1546682400 10.1977
1546689600 10.1996
1546696800 10.2021
1546704000 10.2027
1546711200 10.2044
1546718400 10.2037
1546725600 10.2096
1546732800 10.2095
1546740000 10.2080
1546747200 10.2082
1546754400 10.2083
1546761600 10.2072
1546768800 10.2087
1546776000 10.2055
1546783200 10.2064
1546790400 10.2059
1546797600 10.2057
1546804800 10.2039
1546812000 10.2041
1546819200 10.2049
1546826400 10.2061
1546833600 10.2071
1546840800 10.2030
1546848000 10.2115
1546855200 10.2159
1546862400 10.2021
1546869600 10.2022
1546876800 10.2021
1546884000 10.2036
1546891200 10.2010
1546898400 10.2031
1546905600 10.2033
1546912800 10.2052
1546920000 10.2052
1546927200 10.2052
1546934400 10.2011
1546941600 10.2009
1546948800 10.2012
1546956000 10.2008
1546963200 10.2032
1546970400 10.2050
1546977600 10.2026
1546984800 10.1776
1546992000 10.1769
1546999200 10.1996
1547006400 10.1928
1547013600 10.1988
1547020800 10.1995
1547028000 10.1983
1547035200 10.1993
1547042400 10.1971
1547049600 10.1937
1547056800 10.1993
1547064000 10.1960
1547071200 10.1927
1547078400 10.1936
1547085600 10.1960
1547092800 10.1916
1547100000 10.1914
1547107200 10.1933
1547114400 10.1900
1547121600 10.1911
1547128800 10.1912
1547136000 10.1912
1547143200 10.1941
1547150400 10.1912
1547157600 10.1912
1547164800 10.1784
1547172000 10.1950
1547179200 10.1937
1547186400 10.1936
1547193600 10.1918
1547200800 10.1882
1547208000 10.1919
1547215200 10.1949
1547222400 10.2005
1547229600 10.2006
1547236800 10.1975
1547244000 10.1993
1547251200 10.1994
1547258400 10.1974
1547265600 10.2011
1547272800 10.2003
1547280000 10.1992
1547287200 10.1976
1547294400 10.2001
1547301600 10.2030
1547308800 10.2026
1547316000 10.2021
1547323200 10.2040
1547330400 10.2032
1547337600 10.1829
1547344800 10.2022
1547352000 10.2023
1547359200 10.2019
1547366400 10.2011
1547373600 10.1982
1547380800 10.1976
1547388000 10.1976
1547395200 10.2003
1547402400 10.2000
1547409600 10.2004
1547416800 10.2022
1547424000 10.2008
1547431200 10.1817
1547438400 10.1805
1547445600 10.1809
1547452800 10.1762
1547460000 10.1824
1547467200 10.2011
1547474400 10.2031
1547481600 10.1992
1547488800 10.2028
1547496000 10.2010
1547503200 10.1980
1547510400 10.1992
1547517600 10.2036
1547524800 10.1997
1547532000 10.2008
1547539200 10.2008
1547546400 10.1967
1547553600 10.1992
1547560800 10.2033
1547568000 10.2004
1547575200 10.1976
1547582400 10.2011
1547589600 10.1991
1547596800 10.1917
1547604000 10.2012
1547611200 10.1976
1547618400 10.1993
1547625600 10.2011
1547632800 10.2144
1547640000 10.2090
1547647200 10.2033
1547654400 10.2119
1547661600 10.2102
1547668800 10.1953
1547676000 10.2091
1547683200 10.2046
1547690400 10.2057
1547697600 10.2032
1547704800 10.2028
1547712000 10.2026
1547719200 10.2028
1547726400 10.2037
1547733600 10.2016
1547740800 10.2005
1547748000 10.1997
1547755200 10.1984
1547762400 10.1941
1547769600 10.1935
1547776800 10.1945
1547784000 10.1914
1547791200 10.1897
1547798400 10.1902
1547805600 10.1911
1547812800 10.1910
1547820000 10.1967
1547827200 10.1971
1547834400 10.1986
1547841600 10.1955
1547848800 10.1963
1547856000 10.1969
1547863200 10.1985
1547870400 10.1991
1547877600 10.2017
1547884800 10.2023
1547892000 10.2036
1547899200 10.2045
1547906400 10.2024
1547913600 10.2031
1547920800 10.2061
1547928000 10.2055
1547935200 10.2053
1547942400 10.1884
1547949600 10.1888
1547956800 10.1892
1547964000 10.1863
1547971200 10.1868
1547978400 10.1851
1547985600 10.2032
1547992800 10.2030
1548000000 10.2020
1548007200 10.2042
1548014400 10.2016
1548021600 10.2034
1548028800 10.2022
1548036000 10.2007
1548043200 10.1985
1548050400 10.1995
1548057600 10.1993
1548064800 10.2007
1548072000 10.1961
1548079200 10.1951
1548086400 10.2002
1548093600 10.1995
1548100800 10.1988
1548108000 10.2007
1548115200 10.2011
1548122400 10.1907
1548129600 10.2039
1548136800 10.2031
1548144000 10.2033
1548151200 10.2037
1548158400 10.2022
1548165600 10.2048
1548172800 10.2025
1548180000 10.1804
1548187200 10.1855
1548194400 10.1857
1548201600 10.2117
1548208800 10.2118
1548216000 10.2074
1548223200 10.2075
1548230400 10.2143
1548237600 10.2122
1548244800 10.2109
1548252000 10.2115
1548259200 10.2104
1548266400 10.2107
1548273600 10.2078
1548280800 10.2087
1548288000 10.2091
1548295200 10.1915
1548302400 10.1917
1548309600 10.1907
1548316800 10.2121
1548324000 10.2129
1548331200 10.2120
1548338400 10.2201
1548345600 10.2198
1548352800 10.2212
1548360000 10.2198
1548367200 10.2191
1548374400 10.2182
1548381600 10.2179
1548388800 10.2200
1548396000 10.2190
1548403200 10.2193
1548410400 10.2197
1548417600 10.2234
1548424800 10.2236
1548432000 10.2208
1548439200 10.2189
1548446400 10.2193
1548453600 10.2224
1548460800 10.2240
1548468000 10.2241
1548475200 10.2213
1548482400 10.2205
1548489600 10.2211
1548496800 10.2229
1548504000 10.2235
1548511200 10.2236
1548518400 10.2254
1548525600 10.2246
1548532800 10.2261
1548540000 10.2247
1548547200 10.2251
1548554400 10.2210
1548561600 10.2239
1548568800 10.2239
1548576000 10.2240
1548583200 10.2224
1548590400 10.2238
1548597600 10.2220
1548604800 10.2239
1548612000 10.2247
1548619200 10.2188
1548626400 10.2223
1548633600 10.2232
1548640800 10.2242
1548648000 10.2262
1548655200 10.2253
1548662400 10.2269
1548669600 10.2274
1548676800 10.2251
1548684000 10.2237
1548691200 10.2252
1548698400 10.2199
1548705600 10.2234
1548712800 10.2193
1548720000 10.2262
1548727200 10.2258
1548734400 10.2250
1548741600 10.2216
1548748800 10.2237
1548756000 10.2254
1548763200 10.2241
1548770400 10.2200
1548777600 10.2184
1548784800 10.2201
1548792000 10.2163
1548799200 10.2161
1548806400 10.2177
1548813600 10.2180
1548820800 10.2151
1548828000 10.2139
1548835200 10.2138
1548842400 10.2076
1548849600 10.2141
1548856800 10.2158
1548864000 10.2174
1548871200 10.2130
1548878400 10.2148
1548885600 10.2152
1548892800 10.2168
1548900000 10.2169
1548907200 10.2152
1548914400 10.2166
1548921600 10.2208
1548928800 10.2213
1548936000 10.2216
1548943200 10.2176
1548950400 10.2160
1548957600 10.2130
1548964800 10.1939
1548972000 10.1945
1548979200 10.1923
1548986400 10.1900
1548993600 10.1894
1549000800 10.1883
1549008000 10.1844
1549015200 10.1869
1549022400 10.1859
1549029600 10.1912
1549036800 10.1896
1549044000 10.1900
1549051200 10.1878
1549058400 10.1957
1549065600 10.1933
1549072800 10.1925
1549080000 10.1931
1549087200 10.1943
1549094400 10.1867
1549101600 10.1893
1549108800 10.1903
1549116000 10.1896
1549123200 10.1909
1549130400 10.1897
1549137600 10.1899
1549144800 10.1908
1549152000 10.1894
1549159200 10.1888
1549166400 10.1896
1549173600 10.1918
1549180800 10.1911
1549188000 10.1835
1549195200 10.1826
1549202400 10.1830
1549209600 10.1862
1549216800 10.1867
1549224000 10.1908
1549231200 10.1872
1549238400 10.1878
1549245600 10.1882
1549252800 10.1925
1549260000 10.1875
1549267200 10.1832
1549274400 10.1825
1549281600 10.1821
1549288800 10.1870
1549296000 10.1866
1549303200 10.1888
1549310400 10.1925
1549317600 10.1934
1549324800 10.1929
1549332000 10.1947
1549339200 10.1933
1549346400 10.1915
1549353600 10.1958
1549360800 10.1941
1549368000 10.1912
1549375200 10.1943
1549382400 10.1918
1549389600 10.1930
1549396800 10.1959
1549404000 10.1979
1549411200 10.1998
1549418400 10.1979
1549425600 10.1992
1549432800 10.1991
1549440000 10.2017
1549447200 10.2009
1549454400 10.1896
1549461600 10.1884
1549468800 10.1995
1549476000 10.1979
1549483200 10.2029
1549490400 10.1988
1549497600 10.2006
1549504800 10.2053
1549512000 10.2029
1549519200 10.2029
1549526400 10.2023
1549533600 10.2048
1549540800 10.2041
1549548000 10.2062
1549555200 10.2055
1549562400 10.2052
1549569600 10.2082
1549576800 10.2109
1549584000 10.2158
1549591200 10.2155
1549598400 10.2121
1549605600 10.2079
1549612800 10.2130
1549620000 10.2121
1549627200 10.2110
1549634400 10.2135
1549641600 10.2136
1549648800 10.2063
1549656000 10.2061
1549663200 10.2085
1549670400 10.2091
1549677600 10.2098
1549684800 10.2091
1549692000 10.2097
1549699200 10.2114
1549706400 10.2126
1549713600 10.2092
1549720800 10.2065
1549728000 10.2030
1549735200 10.2071
1549742400 10.2085
1549749600 10.2118
1549756800 10.2101
1549764000 10.2110
1549771200 10.2093
1549778400 10.2084
1549785600 10.2114
1549792800 10.2106
1549800000 10.2100
1549807200 10.2094
1549814400 10.2080
1549821600 10.2071
1549828800 10.2076
1549836000 10.2069
1549843200 10.2081
1549850400 10.2072
1549857600 10.2074
1549864800 10.2057
1549872000 10.2090
1549879200 10.2097
1549886400 10.2100
1549893600 10.2111
1549900800 10.2095
1549908000 10.2111
1549915200 10.2112
1549922400 10.2080
1549929600 10.2114
1549936800 10.2119
1549944000 10.2143
1549951200 10.2110
1549958400 10.2119
1549965600 10.2119
1549972800 10.2164
1549980000 10.2079
1549987200 10.2090
1549994400 10.2121
1550001600 10.2111
1550008800 10.2129
1550016000 10.2106
1550023200 10.2080
1550030400 10.2119
1550037600 10.2099
1550044800 10.2106
1550052000 10.2070
1550059200 10.2128
1550066400 10.2098
1550073600 10.2132
1550080800 10.2160
1550088000 10.2209
1550095200 10.2186
1550102400 10.2241
1550109600 10.2150
1550116800 10.2128
1550124000 10.2134
1550131200 10.2155
1550138400 10.2154
1550145600 10.2184
1550152800 10.2138
1550160000 10.2130
1550167200 10.2102
1550174400 10.2112
1550181600 10.1889
1550188800 10.1958
1550196000 10.1988
1550203200 10.1982
1550210400 10.2162
1550217600 10.2140
1550224800 10.2075
1550232000 10.2091
1550239200 10.2103
1550246400 10.2089
1550253600 10.2109
1550260800 10.2144
1550268000 10.2094
1550275200 10.2170
1550282400 10.2165
1550289600 10.2171
1550296800 10.2167
1550304000 10.2144
1550311200 10.2169
1550318400 10.2164
1550325600 10.2170
1550332800 10.2143
1550340000 10.2174
1550347200 10.2194
1550354400 10.2202
1550361600 10.1980
1550368800 10.1957
1550376000 10.2141
1550383200 10.2126
1550390400 10.2113
1550397600 10.2124
1550404800 10.2087
1550412000 10.2187
1550419200 10.2198
1550426400 10.2210
1550433600 10.2202
1550440800 10.2189
1550448000 10.2180
1550455200 10.2194
1550462400 10.2185
1550469600 10.2203
1550476800 10.2199
1550484000 10.2193
1550491200 10.2199
1550498400 10.2157
1550505600 10.2163
1550512800 10.2193
1550520000 10.2195
1550527200 10.2161
1550534400 10.2158
1550541600 10.2233
1550548800 10.2187
1550556000 10.2177
1550563200 10.2001
1550570400 10.2059
1550577600 10.2096
1550584800 10.2191
1550592000 10.2224
1550599200 10.2222
1550606400 10.2208
1550613600 10.2171
1550620800 10.2178
1550628000 10.2183
1550635200 10.2181
1550642400 10.2136
1550649600 10.2152
1550656800 10.2095
1550664000 10.2120
1550671200 10.2127
1550678400 10.2208
1550685600 10.2195
1550692800 10.2198
1550700000 10.2219
1550707200 10.2209
1550714400 10.2230
1550721600 10.2217
1550728800 10.2247
1550736000 10.2222
1550743200 10.2226
1550750400 10.2199
1550757600 10.2176
1550764800 10.2148
1550772000 10.2190
1550779200 10.2164
1550786400 10.2136
1550793600 10.2171
1550800800 10.2105
1550808000 10.2114
1550815200 10.2138
1550822400 10.2098
1550829600 10.2136
1550836800 10.2172
1550844000 10.2175
1550851200 10.2147
1550858400 10.2065
1550865600 10.2042
1550872800 10.2078
1550880000 10.2092
1550887200 10.2094
1550894400 10.2037
1550901600 10.2114
1550908800 10.2121
1550916000 10.2119
1550923200 10.2132
1550930400 10.2100
1550937600 10.2129
1550944800 10.2122
1550952000 10.2120
1550959200 10.2111
1550966400 10.2105
1550973600 10.2069
1550980800 10.1911
1550988000 10.1887
1550995200 10.1908
1551002400 10.1909
1551009600 10.2080
1551016800 10.2064
1551024000 10.2032
1551031200 10.2030
1551038400 10.2026
1551045600 10.2074
1551052800 10.2057
1551060000 10.2041
1551067200 10.2044
1551074400 10.2021
1551081600 10.2021
1551088800 10.2036
1551096000 10.2032
1551103200 10.2045
1551110400 10.2022
1551117600 10.1980
1551124800 10.2016
1551132000 10.1980
1551139200 10.1985
1551146400 10.2006
1551153600 10.2014
1551160800 10.2064
1551168000 10.2056
1551175200 10.2042
1551182400 10.2045
1551189600 10.1979
1551196800 10.1964
1551204000 10.1988
1551211200 10.2051
1551218400 10.2068
1551225600 10.2115
1551232800 10.2113
1551240000 10.2131
1551247200 10.2110
1551254400 10.2200
1551261600 10.2115
1551268800 10.2124
1551276000 10.2150
1551283200 10.2126
1551290400 10.2121
1551297600 10.2137
1551304800 10.2140
1551312000 10.2145
1551319200 10.2173
1551326400 10.2149
1551333600 10.2207
1551340800 10.2200
1551348000 10.2194
1551355200 10.2209
1551362400 10.2180
1551369600 10.2241
1551376800 10.2304
1551384000 10.2292
1551391200 10.2281
1551398400 10.2291
1551405600 10.2257
1551412800 10.2228
1551420000 10.2209
1551427200 10.2242
1551434400 10.2244
1551441600 10.2268
1551448800 10.2252
1551456000 10.2272
1551463200 10.2270
1551470400 10.2268
1551477600 10.2257
1551484800 10.2248
1551492000 10.2247
1551499200 10.2250
1551506400 10.2274
1551513600 10.2263
1551520800 10.2244
1551528000 10.2240
1551535200 10.2243
1551542400 10.2277
1551549600 10.2240
1551556800 10.2235
1551564000 10.2248
1551571200 10.2254
1551578400 10.2159
1551585600 10.2228
1551592800 10.2201
1551600000 10.2188
1551607200 10.2185
1551614400 10.2179
1551621600 10.2167
1551628800 10.2207
1551636000 10.2193
1551643200 10.2193
1551650400 10.2216
1551657600 10.2203
1551664800 10.2201
1551672000 10.2191
1551679200 10.2199
1551686400 10.2191
1551693600 10.2170
1551700800 10.2178
1551708000 10.2214
1551715200 10.2211
1551722400 10.2231
1551729600 10.2197
1551736800 10.2211
1551744000 10.2152
1551751200 10.2221
1551758400 10.2235
1551765600 10.2241
1551772800 10.2202
1551780000 10.2201
1551787200 10.2201
1551794400 10.2192
1551801600 10.2176
1551808800 10.2203
1551816000 10.2193
1551823200 10.2200
1551830400 10.2203
1551837600 10.2187
1551844800 10.2187
1551852000 10.2200
1551859200 10.2202
1551866400 10.2191
1551873600 10.2185
1551880800 10.2178
1551888000 10.2165
1551895200 10.2150
1551902400 10.2182
1551909600 10.2224
1551916800 10.2244
1551924000 10.2229
1551931200 10.2235
1551938400 10.2235
1551945600 10.2180
1551952800 10.2137
1551960000 10.2205
1551967200 10.2173
1551974400 10.2180
1551981600 10.2169
1551988800 10.2233
1551996000 10.2232
1552003200 10.2247
1552010400 10.2245
1552017600 10.2084
1552024800 10.2069
1552032000 10.2099
1552039200 10.2084
1552046400 10.2326
1552053600 10.2273
1552060800 10.2272
1552068000 10.2227
1552075200 10.2196
1552082400 10.2189
1552089600 10.2186
1552096800 10.2168
1552104000 10.2189
1552111200 10.2182
1552118400 10.2184
1552125600 10.2180
1552132800 10.2181
1552140000 10.2008
1552147200 10.2009
1552154400 10.2001
1552161600 10.1987
1552168800 10.1966
1552176000 10.2118
1552183200 10.1934
1552190400 10.1950
1552197600 10.1948
1552204800 10.1954
1552212000 10.2098
1552219200 10.2130
1552226400 10.2140
1552233600 10.2153
1552240800 10.2153
1552248000 10.2163
1552255200 10.2184
1552262400 10.2182
1552269600 10.2145
1552276800 10.2131
1552284000 10.2126
1552291200 10.2152
1552298400 10.2151
1552305600 10.2179
1552312800 10.2153
1552320000 10.2155
1552327200 10.2214
1552334400 10.2190
1552341600 10.2232
1552348800 10.2270
1552356000 10.2216
1552363200 10.2241
1552370400 10.2230
1552377600 10.2216
1552384800 10.2273
1552392000 10.2269
1552399200 10.2269
1552406400 10.2233
1552413600 10.2239
1552420800 10.2279
1552428000 10.2311
1552435200 10.2366
1552442400 10.2388
1552449600 10.2366
1552456800 10.2351
1552464000 10.2330
1552471200 10.2189
1552478400 10.2350
1552485600 10.2308
1552492800 10.2317
1552500000 10.2323
1552507200 10.2321
1552514400 10.2335
1552521600 10.2314
1552528800 10.2342
1552536000 10.2315
1552543200 10.2302
1552550400 10.2297
1552557600 10.2296
1552564800 10.2301
1552572000 10.2307
1552579200 10.2301
1552586400 10.2304
1552593600 10.2342
1552600800 10.2289
1552608000 10.2277
1552615200 10.2284
1552622400 10.2303
1552629600 10.2226
1552636800 10.2282
1552644000 10.2301
1552651200 10.2274
1552658400 10.2243
1552665600 10.2267
1552672800 10.2248
1552680000 10.2208
1552687200 10.2271
1552694400 10.2270
1552701600 10.2267
1552708800 10.2263
1552716000 10.2268
1552723200 10.2281
1552730400 10.2261
1552737600 10.2229
1552744800 10.2230
1552752000 10.2245
1552759200 10.2236
1552766400 10.2201
1552773600 10.2214
1552780800 10.2202
1552788000 10.2248
1552795200 10.2248
1552802400 10.2242
1552809600 10.2212
1552816800 10.2183
1552824000 10.2177
1552831200 10.2182
1552838400 10.2167
1552845600 10.2181
1552852800 10.2165
1552860000 10.2161
1552867200 10.2157
1552874400 10.2176
1552881600 10.2154
1552888800 10.2173
1552896000 10.2157
1552903200 10.2153
1552910400 10.2127
1552917600 10.2115
1552924800 10.2141
1552932000 10.2138
1552939200 10.2150
1552946400 10.2102
1552953600 10.2123
1552960800 10.2103
1552968000 10.2132
1552975200 10.2129
1552982400 10.2138
1552989600 10.2129
1552996800 10.2111
1553004000 10.2109
1553011200 10.2107
1553018400 10.2093
1553025600 10.2027
1553032800 10.2021
1553040000 10.2001
1553047200 10.2027
1553054400 10.2047
1553061600 10.2022
1553068800 10.2050
1553076000 10.2047
1553083200 10.2005
1553090400 10.1999
1553097600 10.2007
1553104800 10.2012
1553112000 10.2037
1553119200 10.2037
1553126400 10.1992
1553133600 10.2052
1553140800 10.2020
1553148000 10.2060
1553155200 10.2053
1553162400 10.1835
1553169600 10.1901
1553176800 10.1851
1553184000 10.2049
1553191200 10.1791
1553198400 10.2044
1553205600 10.2056
1553212800 10.2035
1553220000 10.2020
1553227200 10.2003
1553234400 10.2019
1553241600 10.2023
1553248800 10.1952
1553256000 10.1973
1553263200 10.1963
1553270400 10.1964
1553277600 10.1902
1553284800 10.1919
1553292000 10.1929
1553299200 10.1916
1553306400 10.1918
1553313600 10.1916
1553320800 10.1925
1553328000 10.1913
1553335200 10.1920
1553342400 10.1861
1553349600 10.1840
1553356800 10.1830
1553364000 10.1888
1553371200 10.1920
1553378400 10.1883
1553385600 10.1904
1553392800 10.1884
1553400000 10.1941
1553407200 10.1933
1553414400 10.1751
1553421600 10.1758
1553428800 10.1773
1553436000 10.1921
1553443200 10.1931
1553450400 10.1671
1553457600 10.1745
1553464800 10.1953
1553472000 10.1975
1553479200 10.1870
1553486400 10.1861
1553493600 10.1851
1553500800 10.1871
1553508000 10.1882
1553515200 10.1953
1553522400 10.1946
1553529600 10.1925
1553536800 10.1940
1553544000 10.1919
1553551200 10.1931
1553558400 10.1887
1553565600 10.1872
1553572800 10.1760
1553580000 10.1726
1553587200 10.1722
1553594400 10.1767
1553601600 10.1782
1553608800 10.1762
1553616000 10.1767
1553623200 10.1762
1553630400 10.1810
1553637600 10.1713
1553644800 10.1703
1553652000 10.1715
1553659200 10.1702
1553666400 10.1710
1553673600 10.1647
1553680800 10.1661
1553688000 10.1615
1553695200 10.1801
1553702400 10.1825
1553709600 10.1875
1553716800 10.1857
1553724000 10.1846
1553731200 10.1822
1553738400 10.1846
1553745600 10.1838
1553752800 10.1832
1553760000 10.1823
1553767200 10.1834
1553774400 10.1873
1553781600 10.1863
1553788800 10.1842
1553796000 10.1863
1553803200 10.1864
1553810400 10.1850
1553817600 10.1841
1553824800 10.1841
1553832000 10.1823
1553839200 10.1805
1553846400 10.1804
1553853600 10.1846
1553860800 10.1849
1553868000 10.1830
1553875200 10.1806
1553882400 10.1833
1553889600 10.1807
1553896800 10.1780
1553904000 10.1855
1553911200 10.1818
1553918400 10.1805
1553925600 10.1803
1553932800 10.1790
1553940000 10.1830
1553947200 10.1774
1553954400 10.1767
1553961600 10.1763
1553968800 10.1748
1553976000 10.1752
1553983200 10.1756
1553990400 10.1755
1553997600 10.1717
1554004800 10.1710
1554012000 10.1699
1554019200 10.1688
1554026400 10.1695
1554033600 10.1697
1554040800 10.1678
1554048000 10.1704
1554055200 10.1703
1554062400 10.1731
1554069600 10.1736
1554076800 10.1692
1554084000 10.1704
1554091200 10.1721
1554098400 10.1770
1554105600 10.1750
1554112800 10.1757
1554120000 10.1753
1554127200 10.1751
1554134400 10.1768
1554141600 10.1770
1554148800 10.1751
1554156000 10.1711
1554163200 10.1726
1554170400 10.1736
1554177600 10.1715
1554184800 10.1737
1554192000 10.1718
1554199200 10.1731
1554206400 10.1570
1554213600 10.1436
1554220800 10.1488
1554228000 10.1610
1554235200 10.1756
1554242400 10.1739
1554249600 10.1729
1554256800 10.1728
1554264000 10.1680
1554271200 10.1664
1554278400 10.1697
1554285600 10.1669
1554292800 10.1699
1554300000 10.1718
1554307200 10.1708
1554314400 10.1725
1554321600 10.1699
1554328800 10.1650
1554336000 10.1675
1554343200 10.1719
1554350400 10.1718
1554357600 10.1710
1554364800 10.1711
1554372000 10.1731
1554379200 10.1762
1554386400 10.1707
1554393600 10.1703
1554400800 10.1665
1554408000 10.1700
1554415200 10.1664
1554422400 10.1700
1554429600 10.1522
1554436800 10.1441
1554444000 10.1635
1554451200 10.1778
1554458400 10.1703
1554465600 10.1819
1554472800 10.1691
1554480000 10.1702
1554487200 10.1688
1554494400 10.1626
1554501600 10.1668
1554508800 10.1701
1554516000 10.1658
1554523200 10.1647
1554530400 10.1539
1554537600 10.1573
1554544800 10.1605
1554552000 10.1685
1554559200 10.1674
1554566400 10.1677
1554573600 10.1676
1554580800 10.1686
1554588000 10.1708
1554595200 10.1698
1554602400 10.1667
1554609600 10.1702
1554616800 10.1696
1554624000 10.1685
1554631200 10.1715
1554638400 10.1723
1554645600 10.1761
1554652800 10.1628
1554660000 10.1717
1554667200 10.1728
1554674400 10.1689
1554681600 10.1655
1554688800 10.1644
1554696000 10.1639
1554703200 10.1650
1554710400 10.1657
1554717600 10.1577
1554724800 10.1566
1554732000 10.1550
1554739200 10.1371
1554746400 10.1369
1554753600 10.1385
1554760800 10.1425
1554768000 10.1446
1554775200 10.1463
1554782400 10.1474
1554789600 10.1455
1554796800 10.1429
1554804000 10.1477
1554811200 10.1495
1554818400 10.1500
1554825600 10.1482
1554832800 10.1507
1554840000 10.1672
1554847200 10.1677
1554854400 10.1696
1554861600 10.1709
1554868800 10.1706
1554876000 10.1694
1554883200 10.1690
1554890400 10.1708
1554897600 10.1686
1554904800 10.1714
1554912000 10.1741
1554919200 10.1663
1554926400 10.1656
1554933600 10.1685
1554940800 10.1698
1554948000 10.1715
1554955200 10.1706
1554962400 10.1720
1554969600 10.1751
1554976800 10.1736
1554984000 10.1754
1554991200 10.1725
1554998400 10.1698
1555005600 10.1685
1555012800 10.1724
1555020000 10.1518
1555027200 10.1685
1555034400 10.1725
1555041600 10.1714
1555048800 10.1727
1555056000 10.1721
1555063200 10.1743
1555070400 10.1705
1555077600 10.1655
1555084800 10.1667
1555092000 10.1688
1555099200 10.1692
1555106400 10.1539
1555113600 10.1526
1555120800 10.1550
1555128000 10.1550
1555135200 10.1743
1555142400 10.1738
1555149600 10.1727
1555156800 10.1771
1555164000 10.1759
1555171200 10.1761
1555178400 10.1750
1555185600 10.1739
1555192800 10.1734
1555200000 10.1758
1555207200 10.1785
1555214400 10.1756
1555221600 10.1756
1555228800 10.1771
1555236000 10.1763
1555243200 10.1756
1555250400 10.1768
1555257600 10.1763
1555264800 10.1737
1555272000 10.1759
1555279200 10.1764
1555286400 10.1759
1555293600 10.1755
1555300800 10.1767
1555308000 10.1736
1555315200 10.1744
1555322400 10.1752
1555329600 10.1723
1555336800 10.1714
1555344000 10.1742
1555351200 10.1772
1555358400 10.1787
1555365600 10.1710
1555372800 10.1747
1555380000 10.1758
1555387200 10.1713
1555394400 10.1707
1555401600 10.1687
1555408800 10.1661
1555416000 10.1686
1555423200 10.1518
1555430400 10.1520
1555437600 10.1523
1555444800 10.1506
1555452000 10.1487
1555459200 10.1540
1555466400 10.1528
1555473600 10.1521
1555480800 10.1466
1555488000 10.1496
1555495200 10.1488
1555502400 10.1665
1555509600 10.1640
1555516800 10.1636
1555524000 10.1583
1555531200 10.1551
1555538400 10.1594
1555545600 10.1423
1555552800 10.1465
1555560000 10.1631
1555567200 10.1601
1555574400 10.1619
1555581600 10.1598
1555588800 10.1584
1555596000 10.1588
1555603200 10.1587
1555610400 10.1585
1555617600 10.1560
1555624800 10.1559
1555632000 10.1553
1555639200 10.1559
1555646400 10.1571
1555653600 10.1602
1555660800 10.1609
1555668000 10.1600
1555675200 10.1646
1555682400 10.1624
1555689600 10.1657
1555696800 10.1665
1555704000 10.1659
1555711200 10.1645
1555718400 10.1665
1555725600 10.1674
1555732800 10.1661
1555740000 10.1645
1555747200 10.1546
1555754400 10.1543
1555761600 10.1536
1555768800 10.1543
1555776000 10.1542
1555783200 10.1516
1555790400 10.1544
1555797600 10.1543
1555804800 10.1559
1555812000 10.1549
1555819200 10.1544
1555826400 10.1546
1555833600 10.1535
1555840800 10.1542
1555848000 10.1506
1555855200 10.1542
1555862400 10.1510
1555869600 10.1502
1555876800 10.1494
1555884000 10.1499
1555891200 10.1419
1555898400 10.1250
1555905600 10.0984
1555912800 10.1168
1555920000 10.1180
1555927200 10.1248
1555934400 10.1540
1555941600 10.1544
1555948800 10.1509
1555956000 10.1513
1555963200 10.1508
1555970400 10.1541
1555977600 10.1533
1555984800 10.1554
1555992000 10.1557
1555999200 10.1545
1556006400 10.1505
1556013600 10.1519
1556020800 10.1537
1556028000 10.1326
1556035200 10.1329
1556042400 10.1122
1556049600 10.1104
1556056800 10.1101
1556064000 10.1359
1556071200 10.1345
1556078400 10.1534
1556085600 10.1528
1556092800 10.1545
1556100000 10.1544
1556107200 10.1514
1556114400 10.1506
1556121600 10.1496
1556128800 10.1527
1556136000 10.1507
1556143200 10.1456
1556150400 10.1492
1556157600 10.1491
1556164800 10.1470
1556172000 10.1452
1556179200 10.1442
1556186400 10.1457
1556193600 10.1502
1556200800 10.1525
1556208000 10.1536
1556215200 10.1512
1556222400 10.1563
1556229600 10.1519
1556236800 10.1558
1556244000 10.1524
1556251200 10.1555
1556258400 10.1505
1556265600 10.1534
1556272800 10.1528
1556280000 10.1515
1556287200 10.1521
1556294400 10.1528
1556301600 10.1490
1556308800 10.1505
1556316000 10.1501
1556323200 10.1492
1556330400 10.1464
1556337600 10.1501
1556344800 10.1536
1556352000 10.1534
1556359200 10.1529
1556366400 10.1556
1556373600 10.1541
1556380800 10.1520
1556388000 10.1523
1556395200 10.1501
1556402400 10.1503
1556409600 10.1500
1556416800 10.1498
1556424000 10.1507
1556431200 10.1506
1556438400 10.1516
1556445600 10.1512
1556452800 10.1494
1556460000 10.1493
1556467200 10.1478
1556474400 10.1433
1556481600 10.1314
1556488800 10.1310
1556496000 10.1305
1556503200 10.1330
1556510400 10.1356
1556517600 10.1325
1556524800 10.1319
1556532000 10.1303
1556539200 10.1299
1556546400 10.1310
1556553600 10.1340
1556560800 10.1333
1556568000 10.1347
1556575200 10.1399
1556582400 10.1418
1556589600 10.1415
1556596800 10.1416
1556604000 10.1407
1556611200 10.1361
1556618400 10.1301
1556625600 10.1406
1556632800 10.1360
1556640000 10.1398
1556647200 10.1410
1556654400 10.1397
1556661600 10.1418
1556668800 10.1416
1556676000 10.1400
1556690400 10.1407
1556697600 10.1406
1556704800 10.1368
1556712000 10.1389
1556719200 10.1373
1556726400 10.1415
1556733600 10.1388
1556740800 10.1407
1556748000 10.1381
1556755200 10.1393
1556762400 10.1393
1556769600 10.1406
1556776800 10.1394
1556784000 10.1426
1556791200 10.1432
1556798400 10.1427
1556805600 10.1423
1556812800 10.1429
1556820000 10.1416
1556827200 10.1409
1556834400 10.1370
1556841600 10.1389
1556848800 10.1429
1556856000 10.1420
1556863200 10.1406
1556870400 10.1413
1556877600 10.1382
1556884800 10.1372
1556892000 10.1377
1556899200 10.1367
1556906400 10.1387
1556913600 10.1352
1556920800 10.1357
1556928000 10.1370
1556935200 10.1380
1556942400 10.1386
1556949600 10.1382
1556956800 10.1377
1556964000 10.1372
1556971200 10.1363
1556978400 10.1348
1556985600 10.1387
1556992800 10.1386
1557000000 10.1335
1557007200 10.1345
1557014400 10.1428
1557021600 10.1152
1557028800 10.1392
1557036000 10.1373
1557043200 10.1325
1557050400 10.1416
1557057600 10.1414
1557064800 10.1394
1557072000 10.1380
1557079200 10.1371
1557086400 10.1379
1557093600 10.1392
1557100800 10.1394
1557108000 10.1400
1557115200 10.1402
1557122400 10.1403
1557129600 10.1439
1557136800 10.1458
1557144000 10.1428
1557151200 10.1422
1557158400 10.1454
1557165600 10.1447
1557172800 10.1430
1557180000 10.1462
1557187200 10.1463
1557194400 10.1482
1557201600 10.1479
1557208800 10.1486
1557216000 10.1519
1557223200 10.1482
1557230400 10.1482
1557237600 10.1465
1557244800 10.1490
1557252000 10.1554
1557259200 10.1540
1557266400 10.1499
1557273600 10.1512
1557280800 10.1510
1557288000 10.1535
1557295200 10.1526
1557302400 10.1557
1557309600 10.1556
1557316800 10.1555
1557324000 10.1530
1557331200 10.1521
1557338400 10.1541
1557345600 10.1474
1557352800 10.1455
1557360000 10.1435
1557367200 10.1427
1557374400 10.1338
1557381600 10.1391
1557388800 10.1394
1557396000 10.1428
1557403200 10.1407
1557410400 10.1420
1557417600 10.1408
1557424800 10.1434
1557432000 10.1403
1557439200 10.1399
1557446400 10.1425
1557453600 10.1421
1557460800 10.1376
1557468000 10.1441
1557475200 10.1382
1557482400 10.1348
1557489600 10.1418
1557496800 10.1348
1557504000 10.1325
1557511200 10.1309
1557518400 10.1269
1557525600 10.1291
1557532800 10.1380
1557540000 10.1372
1557547200 10.1304
1557554400 10.1317
1557561600 10.1290
1557568800 10.1365
1557576000 10.1128
1557583200 10.1188
1557590400 10.1415
1557597600 10.1435
1557604800 10.1353
1557612000 10.1350
1557619200 10.1358
1557626400 10.1368
1557633600 10.1387
1557640800 10.1390
1557648000 10.1454
1557655200 10.1457
1557662400 10.1451
1557669600 10.1446
1557676800 10.1458
1557684000 10.1446
1557691200 10.1435
1557698400 10.1431
1557705600 10.1438
1557712800 10.1454
1557720000 10.1455
1557727200 10.1428
1557734400 10.1423
1557741600 10.1436
1557748800 10.1449
1557756000 10.1422
1557763200 10.1419
1557770400 10.1513
1557777600 10.1455
1557784800 10.1490
1557792000 10.1466
1557799200 10.1460
1557806400 10.1472
1557813600 10.1461
1557820800 10.1478
1557828000 10.1483
1557835200 10.1425
1557842400 10.1395
1557849600 10.1438
1557856800 10.1421
1557864000 10.1457
1557871200 10.1415
1557878400 10.1400
1557885600 10.1422
1557892800 10.1403
1557900000 10.1396
1557907200 10.1414
1557914400 10.1372
1557921600 10.1358
1557928800 10.1380
1557936000 10.1382
1557943200 10.1319
1557950400 10.1363
1557957600 10.1350
1557964800 10.1163
1557972000 10.1348
1557979200 10.1326
1557986400 10.1378
1557993600 10.1369
1558000800 10.1358
1558008000 10.1367
1558015200 10.1342
1558022400 10.1382
1558029600 10.1366
1558036800 10.1368
1558044000 10.1374
1558051200 10.1395
1558058400 10.1414
1558065600 10.1396
1558072800 10.1433
1558080000 10.1422
1558087200 10.1420
1558094400 10.1420
1558101600 10.1407
1558108800 10.1387
1558116000 10.1379
1558123200 10.1404
1558130400 10.1407
1558137600 10.1405
1558144800 10.1427
1558152000 10.1414
1558159200 10.1416
1558166400 10.1445
1558173600 10.1448
1558180800 10.1426
1558188000 10.1423
1558195200 10.1417
1558202400 10.1434
1558209600 10.1448
1558216800 10.1439
1558224000 10.1448
1558231200 10.1451
1558238400 10.1475
1558245600 10.1444
1558252800 10.1437
1558260000 10.1459
1558267200 10.1474
1558274400 10.1399
1558281600 10.1421
1558288800 10.1413
1558296000 10.1418
1558303200 10.1426
1558310400 10.1420
1558317600 10.1402
1558324800 10.1398
1558332000 10.1399
1558339200 10.1574
1558346400 10.1419
1558353600 10.1437
1558360800 10.1414
1558368000 10.1390
1558375200 10.1415
1558382400 10.1436
1558389600 10.1430
1558396800 10.1422
1558404000 10.1403
1558411200 10.1465
1558418400 10.1445
1558425600 10.1466
1558432800 10.1499
1558440000 10.1432
1558447200 10.1424
1558454400 10.1422
1558461600 10.1469
1558468800 10.1442
1558476000 10.1455
1558483200 10.1423
1558490400 10.1424
1558497600 10.1400
1558504800 10.1416
1558512000 10.1405
1558519200 10.1421
1558526400 10.1446
1558533600 10.1432
1558540800 10.1422
1558548000 10.1427
1558555200 10.1431
1558562400 10.1394
1558569600 10.1405
1558576800 10.1391
1558584000 10.1379
1558591200 10.1348
1558598400 10.1346
1558605600 10.1362
1558612800 10.1372
1558620000 10.1366
1558627200 10.1341
1558634400 10.1248
1558641600 10.1292
1558648800 10.1383
1558656000 10.1368
1558663200 10.1354
1558670400 10.1361
1558677600 10.1358
1558684800 10.1389
1558692000 10.1370
1558699200 10.1611
1558706400 10.1375
1558713600 10.1353
1558720800 10.1327
1558728000 10.1363
1558735200 10.1320
1558742400 10.1372
1558749600 10.1360
1558756800 10.1376
1558764000 10.1383
1558771200 10.1404
1558778400 10.1402
1558785600 10.1372
1558792800 10.1398
1558800000 10.1381
1558807200 10.1381
1558814400 10.1383
1558821600 10.1417
1558828800 10.1398
1558836000 10.1428
1558843200 10.1386
1558850400 10.1345
1558857600 10.1325
1558864800 10.1322
1558872000 10.1317
1558879200 10.1322
1558886400 10.1363
1558893600 10.1341
1558900800 10.1348
1558908000 10.1333
1558915200 10.1323
1558922400 10.1313
1558929600 10.1322
1558936800 10.1305
1558944000 10.1332
1558951200 10.1364
1558958400 10.1336
1558965600 10.1313
1558972800 10.1313
1558980000 10.1311
1558987200 10.1299
1558994400 10.1275
1559001600 10.1302
1559008800 10.1317
1559016000 10.1297
1559023200 10.1299
1559030400 10.1237
1559037600 10.1313
1559044800 10.1324
1559052000 10.1322
1559059200 10.1286
1559066400 10.1290
1559073600 10.1380
1559080800 10.1275
1559088000 10.1286
1559095200 10.1300
1559102400 10.1286
1559109600 10.1298
1559116800 10.1323
1559124000 10.1315
1559131200 10.1257
1559138400 10.1252
1559145600 10.1260
1559152800 10.1238
1559160000 10.1271
1559167200 10.1245
1559174400 10.1252
1559181600 10.1249
1559188800 10.1285
1559196000 10.1281
1559203200 10.1304
1559210400 10.1296
1559217600 10.1268
1559224800 10.1301
1559232000 10.1333
1559239200 10.1276
1559246400 10.1281
1559253600 10.1258
1559260800 10.1292
1559268000 10.1276
1559275200 10.1309
1559282400 10.1308
1559289600 10.1317
1559296800 10.1252
1559304000 10.1295
1559311200 10.1274
1559318400 10.1256
1559325600 10.1204
1559332800 10.1229
1559340000 10.1228
1559347200 10.1242
1559354400 10.1219
1559361600 10.1216
1559368800 10.1232
1559376000 10.1264
1559383200 10.1279
1559390400 10.1256
1559397600 10.1287
1559404800 10.1272
1559412000 10.1254
1559419200 10.1291
1559426400 10.1284
1559433600 10.1309
1559440800 10.1312
1559448000 10.1325
1559455200 10.1319
1559462400 10.1308
1559469600 10.1311
1559476800 10.1327
1559484000 10.1316
1559491200 10.1320
1559498400 10.1316
1559505600 10.1298
1559512800 10.1303
1559520000 10.1252
1559527200 10.1364
1559534400 10.1365
1559541600 10.1375
1559548800 10.1320
1559556000 10.1325
1559563200 10.1316
1559570400 10.1287
1559577600 10.1347
1559584800 10.1364
1559592000 10.1374
1559599200 10.1383
1559606400 10.1386
1559613600 10.1395
1559620800 10.1370
1559628000 10.1368
1559635200 10.1348
1559642400 10.1330
1559649600 10.1296
1559656800 10.1277
1559664000 10.1273
1559671200 10.1300
1559678400 10.1318
1559685600 10.1291
1559692800 10.1282
1559700000 10.1325
1559707200 10.1312
1559714400 10.1305
1559721600 10.1312
1559728800 10.1290
1559736000 10.1261
1559743200 10.1286
1559750400 10.1289
1559757600 10.1249
1559764800 10.1279
1559772000 10.1098
1559779200 10.1067
1559786400 10.1035
1559793600 10.1077
1559800800 10.1097
1559808000 10.1117
1559815200 10.1265
1559822400 10.1291
1559829600 10.1278
1559836800 10.1274
1559844000 10.1299
1559851200 10.1289
1559858400 10.1304
1559865600 10.1336
1559872800 10.1306
1559880000 10.1314
1559887200 10.1324
1559894400 10.1293
1559901600 10.1346
1559908800 10.1322
1559916000 10.1347
1559923200 10.1337
1559930400 10.1339
1559937600 10.1277
1559944800 10.1327
1559952000 10.1327
1559966400 10.1402
1559973600 10.1388
1559980800 10.1368
1559988000 10.1374
1559995200 10.1372
1560002400 10.1165
1560009600 10.1167
1560016800 10.1144
1560024000 10.1158
1560031200 10.1159
1560038400 10.1152
1560045600 10.1159
1560052800 10.1150
1560060000 10.1142
1560067200 10.1159
1560074400 10.1151
1560081600 10.1147
1560088800 10.1113
1560096000 10.1119
1560103200 10.1171
1560110400 10.1182
1560117600 10.1193
1560124800 10.1179
1560132000 10.1157
1560139200 10.1139
1560146400 10.1132
1560153600 10.1118
1560160800 10.0948
1560168000 10.0974
1560175200 10.0931
1560182400 10.1090
1560189600 10.1137
1560196800 10.1141
1560204000 10.1121
1560211200 10.1130
1560218400 10.1101
1560225600 10.1099
1560232800 10.1061
1560240000 10.1048
1560247200 10.0896
1560254400 10.1081
1560261600 10.1043
1560268800 10.1020
1560276000 10.1022
1560283200 10.1025
1560290400 10.1036
1560297600 10.1050
1560304800 10.1026
1560312000 10.1031
1560319200 10.1033
1560326400 10.1040
1560333600 10.1008
1560340800 10.0993
1560348000 10.1008
1560355200 10.1009
1560362400 10.0957
1560369600 10.0937
1560376800 10.1013
1560384000 10.1051
1560391200 10.1051
1560398400 10.1098
1560405600 10.1092
1560412800 10.1074
1560420000 10.1058
1560427200 10.1039
1560434400 10.1058
1560441600 10.0900
1560448800 10.0853
1560456000 10.0875
1560463200 10.1043
1560470400 10.1057
1560477600 10.1061
1560484800 10.0980
1560492000 10.0963
1560499200 10.0933
1560506400 10.0954
1560513600 10.0956
1560520800 10.0987
1560528000 10.1032
1560535200 10.1040
1560542400 10.1038
1560549600 10.1030
1560556800 10.1032
1560564000 10.1035
1560571200 10.1033
1560578400 10.1026
1560585600 10.1022
1560592800 10.1007
1560600000 10.1015
1560607200 10.0994
1560614400 10.0975
1560621600 10.0933
1560628800 10.0974
1560636000 10.0970
1560643200 10.0866
1560650400 10.1028
1560657600 10.0983
1560664800 10.0958
1560672000 10.0968
1560679200 10.0975
1560686400 10.1030
1560693600 10.1033
1560700800 10.1056
1560708000 10.1036
1560715200 10.1019
1560722400 10.1006
1560729600 10.1048
1560736800 10.1048
1560744000 10.1024
1560751200 10.1064
1560758400 10.1071
1560765600 10.1020
1560772800 10.1041
1560780000 10.1017
1560787200 10.1003
1560794400 10.0995
1560801600 10.1013
1560808800 10.0997
1560816000 10.0965
1560823200 10.1031
1560830400 10.0995
1560837600 10.1041
1560844800 10.1033
1560852000 10.1026
1560859200 10.1016
1560866400 10.1010
1560873600 10.1041
1560880800 10.0805
1560888000 10.0777
1560895200 10.1072
1560902400 10.1047
1560909600 10.1062
1560916800 10.1044
1560924000 10.1024
1560931200 10.1029
1560938400 10.1044
1560945600 10.1039
1560952800 10.1045
1560960000 10.1036
1560967200 10.1003
1560974400 10.1080
1560981600 10.1027
1560988800 10.0851
1560996000 10.0853
1561003200 10.1009
1561010400 10.0993
1561017600 10.1008
1561024800 10.0806
1561032000 10.0996
1561039200 10.0982
1561046400 10.0992
1561053600 10.1023
1561060800 10.1012
1561068000 10.1000
1561075200 10.1000
1561082400 10.1016
1561089600 10.1019
1561096800 10.1046
1561104000 10.1013
1561111200 10.1056
1561118400 10.1040
1561125600 10.1048
1561132800 10.1038
1561140000 10.1022
1561147200 10.1005
1561154400 10.0988
1561161600 10.1008
1561168800 10.0823
1561176000 10.0798
1561183200 10.0967
1561190400 10.0982
1561197600 10.0953
1561204800 10.0970
1561212000 10.0968
1561219200 10.1010
1561226400 10.1007
1561233600 10.1023
1561240800 10.0995
1561248000 10.1031
1561255200 10.1067
1561262400 10.1066
1561269600 10.1025
1561276800 10.1047
1561284000 10.1050
1561291200 10.1000
1561298400 10.1022
1561305600 10.1034
1561312800 10.1038
1561320000 10.1032
1561327200 10.1011
1561334400 10.1011
1561341600 10.1050
1561348800 10.1041
1561356000 10.1059
1561363200 10.1057
1561370400 10.1050
1561377600 10.1031
1561384800 10.1012
1561392000 10.0991
1561399200 10.0993
1561406400 10.1002
1561413600 10.0999
1561420800 10.0976
1561428000 10.1012
1561435200 10.1003
1561442400 10.0980
1561449600 10.0995
1561456800 10.1023
1561464000 10.0973
1561471200 10.0935
1561478400 10.0930
1561485600 10.0933
1561492800 10.0969
1561500000 10.0951
1561507200 10.0782
1561514400 10.0975
1561521600 10.0983
1561528800 10.0986
1561536000 10.1016
1561543200 10.1016
1561550400 10.1006
1561557600 10.0990
1561564800 10.0931
1561572000 10.0939
1561579200 10.0905
1561586400 10.0901
1561593600 10.0923
1561600800 10.0942
1561608000 10.0945
1561615200 10.0947
1561622400 10.0982
1561629600 10.0964
1561636800 10.0973
1561644000 10.0953
1561651200 10.0947
1561658400 10.0982
1561665600 10.1020
1561672800 10.1019
1561680000 10.1023
1561687200 10.1014
1561694400 10.0991
1561701600 10.1026
1561708800 10.1035
1561716000 10.1027
1561723200 10.1033
1561730400 10.1006
1561737600 10.0997
1561744800 10.1000
1561752000 10.1006
1561759200 10.0972
1561766400 10.0990
1561773600 10.1009
1561780800 10.0952
1561788000 10.0992
1561795200 10.0980
1561802400 10.0969
1561809600 10.0942
1561816800 10.0946
1561824000 10.0976
1561831200 10.0976
1561838400 10.0947
1561845600 10.0951
1561852800 10.0989
1561860000 10.0819
1561867200 10.0793
1561874400 10.0947
1561881600 10.0930
1561888800 10.0957
1561896000 10.0971
1561903200 10.0966
1561910400 10.0978
1561917600 10.0959
1561924800 10.0978
1561932000 10.0963
1561939200 10.0998
1561946400 10.0966
1561953600 10.0968
1561960800 10.0971
1561968000 10.0994
1561975200 10.0972
1561982400 10.0960
1561989600 10.0959
1561996800 10.0953
1562004000 10.0918
1562011200 10.0960
1562018400 10.0975
1562025600 10.0988
1562032800 10.0991
1562040000 10.0988
1562047200 10.0977
1562054400 10.0965
1562061600 10.0973
1562068800 10.1034
1562076000 10.0942
1562083200 10.0947
1562090400 10.0955
1562097600 10.0977
1562104800 10.0938
1562112000 10.0951
1562119200 10.0993
1562126400 10.0979
1562133600 10.0975
1562140800 10.0949
1562148000 10.0923
1562155200 10.1022
1562162400 10.0987
1562169600 10.0998
1562176800 10.1008
1562184000 10.1020
1562191200 10.1013
1562198400 10.1029
1562205600 10.1052
1562212800 10.0982
1562220000 10.1040
1562227200 10.0992
1562234400 10.0990
1562241600 10.0988
1562248800 10.1006
1562256000 10.0821
1562263200 10.0823
1562270400 10.1003
1562277600 10.1046
1562284800 10.1059
1562292000 10.1058
1562299200 10.0997
1562306400 10.1037
1562313600 10.1057
1562320800 10.1037
1562328000 10.1025
1562335200 10.1033
1562342400 10.1024
1562349600 10.1039
1562356800 10.1003
1562364000 10.0932
1562371200 10.1027
1562378400 10.1008
1562385600 10.1008
1562392800 10.1010
1562400000 10.1019
1562407200 10.1003
1562414400 10.1020
1562421600 10.1021
1562428800 10.1011
1562436000 10.1009
1562443200 10.0993
1562450400 10.1005
1562457600 10.0997
1562464800 10.1016
1562472000 10.0946
1562479200 10.0990
1562486400 10.1000
1562493600 10.0995
1562500800 10.0995
1562508000 10.0997
1562515200 10.0996
1562522400 10.1016
1562529600 10.1009
1562536800 10.0997
1562544000 10.0828
1562551200 10.0840
1562558400 10.0817
1562565600 10.0977
1562572800 10.0974
1562580000 10.0943
1562587200 10.0975
1562594400 10.1019
1562601600 10.0979
1562608800 10.1021
1562616000 10.1019
1562623200 10.0997
1562630400 10.0960
1562637600 10.0812
1562644800 10.0848
1562652000 10.0874
1562659200 10.1071
1562666400 10.1017
1562673600 10.1024
1562680800 10.1029
1562688000 10.1036
1562695200 10.1023
1562702400 10.1011
1562709600 10.1001
1562716800 10.1013
1562724000 10.1033
1562731200 10.0993
1562738400 10.1055
1562745600 10.0989
1562752800 10.1035
1562760000 10.1025
1562767200 10.0986
1562774400 10.0991
1562781600 10.1003
1562788800 10.1026
1562796000 10.0806
1562803200 10.0861
1562810400 10.0843
1562817600 10.0983
1562824800 10.0983
1562832000 10.0989
1562839200 10.1017
1562846400 10.1015
1562853600 10.0987
1562860800 10.0988
1562868000 10.1012
1562875200 10.1005
1562882400 10.1008
1562889600 10.1018
1562896800 10.1010
1562904000 10.0995
1562911200 10.1008
1562918400 10.0971
1562925600 10.1030
1562932800 10.1019
1562940000 10.1078
1562947200 10.1060
1562954400 10.1064
1562961600 10.1070
1562968800 10.1066
1562976000 10.1093
1562983200 10.0941
1562990400 10.0817
1562997600 10.0858
1563004800 10.0896
1563012000 10.1061
1563019200 10.1077
1563026400 10.1086
1563033600 10.1090
1563040800 10.1080
1563048000 10.1095
1563055200 10.1079
1563062400 10.1114
1563069600 10.1116
1563076800 10.1086
1563084000 10.1095
1563091200 10.1112
1563098400 10.1095
1563105600 10.1096
1563112800 10.1092
1563120000 10.1071
1563127200 10.1083
1563134400 10.1067
1563141600 10.1065
1563148800 10.1069
1563156000 10.1061
1563163200 10.0996
1563170400 10.1052
1563177600 10.1045
1563184800 10.1075
1563192000 10.1077
1563199200 10.1084
1563206400 10.1087
1563213600 10.1073
1563220800 10.1107
1563228000 10.1098
1563235200 10.1224
1563242400 10.1239
1563249600 10.1226
1563256800 10.1198
1563264000 10.1323
1563271200 10.1324
1563278400 10.1325
1563285600 10.1307
1563292800 10.1146
1563300000 10.1126
1563307200 10.1299
1563314400 10.1335
1563321600 10.1300
1563328800 10.1340
1563336000 10.1353
1563343200 10.1333
1563350400 10.1332
1563357600 10.1319
1563364800 10.1342
1563372000 10.1295
1563379200 10.1292
1563386400 10.1018
1563393600 10.1002
1563400800 10.1294
1563408000 10.1272
1563415200 10.1296
1563422400 10.1304
1563429600 10.1258
1563436800 10.1251
1563444000 10.1221
1563451200 10.1264
1563458400 10.1247
1563465600 10.1247
1563472800 10.1275
1563480000 10.1267
1563487200 10.1257
1563494400 10.1227
1563501600 10.1244
1563508800 10.1228
1563516000 10.1221
1563523200 10.1227
1563530400 10.1174
1563537600 10.1189
1563544800 10.1161
1563552000 10.1128
1563559200 10.1120
1563566400 10.1125
1563573600 10.1194
1563580800 10.1184
1563588000 10.1222
1563595200 10.1234
1563602400 10.1221
1563609600 10.1210
1563616800 10.1210
1563624000 10.1213
1563631200 10.1224
1563638400 10.1192
1563645600 10.1192
1563652800 10.1197
1563660000 10.1264
1563667200 10.1226
1563674400 10.1350
1563681600 10.1344
1563688800 10.1337
1563696000 10.1306
1563703200 10.1301
1563710400 10.1303
1563717600 10.1291
1563724800 10.1297
1563732000 10.1272
1563739200 10.1241
1563746400 10.1269
1563753600 10.1296
1563760800 10.1277
1563768000 10.1274
1563775200 10.1236
1563782400 10.1256
1563789600 10.1275
1563796800 10.1304
1563804000 10.1303
1563811200 10.1285
1563818400 10.1283
1563825600 10.1285
1563832800 10.1309
1563840000 10.1316
1563847200 10.1329
1563854400 10.1296
1563868800 10.1280
1563876000 10.1297
1563883200 10.1304
1563890400 10.1278
1563897600 10.1303
1563904800 10.1297
1563912000 10.1299
1563919200 10.1304
1563926400 10.1308
1563933600 10.1275
1563940800 10.1255
1563948000 10.1225
1563955200 10.1224
1563962400 10.1232
1563969600 10.1242
1563976800 10.1000
1563984000 10.1043
1563991200 10.0988
1563998400 10.1154
1564005600 10.1220
1564012800 10.1202
1564020000 10.1209
1564027200 10.1239
1564034400 10.1211
1564041600 10.1195
1564048800 10.1204
1564056000 10.1316
1564063200 10.1289
1564070400 10.1280
1564077600 10.1318
1564084800 10.1354
1564092000 10.1339
1564099200 10.1292
1564106400 10.1343
1564113600 10.1292
1564120800 10.1206
1564128000 10.1248
1564135200 10.1293
1564142400 10.1289
1564149600 10.1277
1564156800 10.1318
1564164000 10.1321
1564171200 10.1327
1564178400 10.1137
1564185600 10.1153
1564192800 10.1144
1564200000 10.1163
1564207200 10.1325
1564214400 10.1140
1564221600 10.1316
1564228800 10.1346
1564236000 10.1338
1564243200 10.1355
1564250400 10.1336
1564257600 10.1354
1564264800 10.1360
1564272000 10.1309
1564279200 10.1333
1564286400 10.1352
1564293600 10.1267
1564300800 10.1300
1564308000 10.1319
1564315200 10.1303
1564322400 10.1309
1564329600 10.1316
1564336800 10.1328
1564344000 10.1343
1564351200 10.1309
1564358400 10.1325
1564365600 10.1337
1564372800 10.1344
1564380000 10.1337
1564387200 10.1317
1564394400 10.1292
1564401600 10.1284
1564408800 10.1331
1564416000 10.1291
1564423200 10.1294
1564430400 10.1315
1564437600 10.1312
1564444800 10.1118
1564452000 10.1139
1564459200 10.1163
1564466400 10.1323
1564473600 10.1336
1564480800 10.1360
1564488000 10.1354
1564495200 10.1324
1564502400 10.1332
1564509600 10.1326
1564516800 10.1316
1564524000 10.1304
1564531200 10.1326
1564538400 10.1374
1564545600 10.1337
1564552800 10.1328
1564560000 10.1342
1564567200 10.1338
1564574400 10.1318
1564581600 10.1327
1564588800 10.1359
1564596000 10.1355
1564603200 10.1364
1564610400 10.1344
1564617600 10.1386
1564624800 10.1414
1564632000 10.1216
1564639200 10.1174
1564646400 10.1686
1564653600 10.1400
1564660800 10.1222
1564668000 10.1401
1564675200 10.1399
1564682400 10.1387
1564689600 10.1391
1564696800 10.1398
1564704000 10.1391
1564711200 10.1423
1564718400 10.1403
1564725600 10.1389
1564732800 10.1399
1564740000 10.1380
1564747200 10.1362
1564754400 10.1365
1564761600 10.1419
1564768800 10.1445
1564776000 10.1445
1564783200 10.1439
1564790400 10.1444
1564797600 10.1463
1564804800 10.1454
1564812000 10.1457
1564819200 10.1423
1564826400 10.1425
1564833600 10.1443
1564840800 10.1417
1564848000 10.1436
1564855200 10.1406
1564862400 10.1438
1564869600 10.1430
1564876800 10.1442
1564884000 10.1446
1564891200 10.1427
1564898400 10.1423
1564905600 10.1424
1564912800 10.1434
1564920000 10.1453
1564927200 10.1431
1564934400 10.1471
1564941600 10.1437
1564948800 10.1456
1564956000 10.1440
1564963200 10.1404
1564970400 10.1231
1564977600 10.1222
1564984800 10.1216
1564992000 10.1243
1564999200 10.1227
1565006400 10.1213
1565013600 10.1413
1565020800 10.1373
1565028000 10.1360
1565035200 10.1367
1565042400 10.1358
1565049600 10.1364
1565056800 10.1397
1565064000 10.1406
1565071200 10.1402
1565078400 10.1382
1565085600 10.1383
1565092800 10.1399
1565100000 10.1402
1565107200 10.1431
1565114400 10.1419
1565121600 10.1411
1565128800 10.1396
1565136000 10.1233
1565143200 10.1254
1565150400 10.1414
1565157600 10.1387
1565164800 10.1395
1565172000 10.1414
1565179200 10.1429
1565186400 10.1405
1565193600 10.1447
1565200800 10.1413
1565208000 10.1418
1565215200 10.1418
1565222400 10.1432
1565229600 10.1417
1565236800 10.1411
1565244000 10.1445
1565251200 10.1434
1565258400 10.1465
1565265600 10.1461
1565272800 10.1460
1565280000 10.1462
1565287200 10.1444
1565294400 10.1444
1565301600 10.1436
1565308800 10.1428
1565316000 10.1428
1565323200 10.1409
1565330400 10.1429
1565337600 10.1417
1565344800 10.1427
1565352000 10.1418
1565359200 10.1400
1565366400 10.1421
1565373600 10.1421
1565380800 10.1409
1565388000 10.1408
1565395200 10.1423
1565402400 10.1389
1565409600 10.1420
1565416800 10.1395
1565424000 10.1418
1565431200 10.1412
1565438400 10.1415
1565445600 10.1440
1565452800 10.1441
1565460000 10.1474
1565467200 10.1498
1565474400 10.1494
1565481600 10.1543
1565488800 10.1485
1565496000 10.1513
1565503200 10.1468
1565510400 10.1463
1565517600 10.1459
1565524800 10.1459
1565532000 10.1464
1565539200 10.1473
1565546400 10.1469
1565553600 10.1475
1565560800 10.1471
1565568000 10.1507
1565575200 10.1499
1565582400 10.1469
1565589600 10.1460
1565596800 10.1450
1565604000 10.1469
1565611200 10.1469
1565618400 10.1461
1565625600 10.1468
1565632800 10.1473
1565640000 10.1505
1565647200 10.1507
1565654400 10.1510
1565661600 10.1531
1565668800 10.1498
1565676000 10.1479
1565683200 10.1485
1565690400 10.1497
1565697600 10.1460
1565704800 10.1469
1565712000 10.1453
1565719200 10.1453
1565726400 10.1474
1565733600 10.1486
1565740800 10.1532
1565748000 10.1528
1565755200 10.1521
1565762400 10.1478
1565769600 10.1469
1565776800 10.1500
1565784000 10.1499
1565791200 10.1459
1565798400 10.1497
1565805600 10.1427
1565812800 10.1463
1565820000 10.1514
1565827200 10.1542
1565834400 10.1541
1565841600 10.1530
1565848800 10.1521
1565856000 10.1511
1565863200 10.1514
1565870400 10.1559
1565877600 10.1560
1565884800 10.1542
1565892000 10.1519
1565899200 10.1538
1565906400 10.1538
1565913600 10.1581
1565920800 10.1566
1565928000 10.1584
1565935200 10.1561
1565942400 10.1526
1565949600 10.1554
1565956800 10.1529
1565964000 10.1530
1565971200 10.1563
1565978400 10.1538
1565985600 10.1539
1565992800 10.1510
1566000000 10.1555
1566007200 10.1535
1566014400 10.1540
1566021600 10.1551
1566028800 10.1559
1566036000 10.1560
1566043200 10.1585
1566050400 10.1592
1566057600 10.1529
1566064800 10.1492
1566072000 10.1594
1566079200 10.1580
1566086400 10.1582
1566093600 10.1566
1566100800 10.1565
1566108000 10.1564
1566115200 10.1464
1566122400 10.1536
1566129600 10.1527
1566136800 10.1521
1566144000 10.1509
1566151200 10.1501
1566158400 10.1499
1566165600 10.1510
1566172800 10.1521
1566180000 10.1525
1566187200 10.1510
1566194400 10.1503
1566201600 10.1495
1566208800 10.1520
1566216000 10.1514
1566223200 10.1503
1566230400 10.1504
1566237600 10.1508
1566244800 10.1519
1566252000 10.1525
1566259200 10.1549
1566266400 10.1535
1566273600 10.1519
1566280800 10.1505
1566288000 10.1459
1566295200 10.1470
1566302400 10.1484
1566309600 10.1463
1566316800 10.1489
1566324000 10.1411
1566331200 10.1421
1566338400 10.1433
1566345600 10.1382
1566352800 10.1420
1566360000 10.1414
1566367200 10.1443
1566374400 10.1456
1566381600 10.1439
1566388800 10.1442
1566396000 10.1390
1566403200 10.1428
1566410400 10.1414
1566417600 10.1411
1566424800 10.1405
1566432000 10.1403
1566439200 10.1403
1566446400 10.1430
1566453600 10.1430
1566460800 10.1428
1566468000 10.1411
1566475200 10.1435
1566482400 10.1395
1566489600 10.1365
1566496800 10.1343
1566504000 10.1388
1566511200 10.1362
1566518400 10.1179
1566525600 10.1206
1566532800 10.1193
1566540000 10.1364
1566547200 10.1332
1566554400 10.1373
1566561600 10.1350
1566568800 10.1336
1566576000 10.1347
1566583200 10.1356
1566590400 10.1389
1566597600 10.1358
1566604800 10.1371
1566612000 10.1338
1566619200 10.1335
1566626400 10.1305
1566633600 10.1345
1566640800 10.1329
1566648000 10.1339
1566655200 10.1336
1566662400 10.1346
1566669600 10.1321
1566676800 10.1336
1566684000 10.1356
1566691200 10.1223
1566698400 10.1345
1566705600 10.1335
1566712800 10.1328
1566720000 10.1337
1566727200 10.1352
1566734400 10.1339
1566741600 10.1363
1566748800 10.1342
1566756000 10.1323
1566763200 10.1158
1566770400 10.1185
1566777600 10.1383
1566784800 10.1368
1566792000 10.1330
1566799200 10.1351
1566806400 10.1354
1566813600 10.1341
1566820800 10.1343
1566828000 10.1306
1566835200 10.1309
1566842400 10.1344
1566849600 10.1324
1566856800 10.1339
1566864000 10.1359
1566871200 10.1363
1566878400 10.1263
1566885600 10.1385
1566892800 10.1414
1566900000 10.1387
1566907200 10.1362
1566914400 10.1376
1566921600 10.1347
1566928800 10.1329
1566936000 10.1378
1566943200 10.1363
1566950400 10.1384
1566957600 10.1388
1566964800 10.1300
1566972000 10.1396
1566979200 10.1375
1566986400 10.1351
1566993600 10.1375
1567000800 10.1407
1567008000 10.1414
1567015200 10.1353
1567022400 10.1377
1567029600 10.1406
1567036800 10.1419
1567044000 10.1417
1567051200 10.1405
1567058400 10.1353
1567065600 10.1315
1567072800 10.1309
1567080000 10.1314
1567087200 10.1312
1567094400 10.1299
1567101600 10.1319
1567108800 10.1270
1567116000 10.1277
1567123200 10.1292
1567130400 10.1299
1567137600 10.1314
1567144800 10.1338
1567152000 10.1357
1567159200 10.1314
1567166400 10.1326
1567173600 10.1125
1567180800 10.1305
1567188000 10.1286
1567195200 10.1302
1567202400 10.1296
1567209600 10.1127
1567216800 10.1145
1567224000 10.1136
1567231200 10.1353
1567238400 10.1354
1567245600 10.1364
1567252800 10.1337
1567260000 10.1350
1567267200 10.1333
1567274400 10.1344
1567281600 10.1328
1567288800 10.1306
1567296000 10.1336
1567303200 10.1294
1567310400 10.1213
1567317600 10.1273
1567324800 10.1236
1567332000 10.1251
1567339200 10.1265
1567346400 10.1286
1567353600 10.1269
1567360800 10.1291
1567368000 10.1294
1567375200 10.1287
1567382400 10.1299
1567389600 10.1299
1567396800 10.1309
1567404000 10.1268
1567411200 10.1284
1567418400 10.1288
1567425600 10.1294
1567432800 10.1269
1567440000 10.1298
1567447200 10.1038
1567454400 10.1013
1567461600 10.0982
1567468800 10.1264
1567476000 10.1279
1567483200 10.1300
1567490400 10.1294
1567497600 10.1291
1567504800 10.1301
1567512000 10.1281
1567519200 10.1284
1567526400 10.1297
1567533600 10.1298
1567540800 10.1307
1567548000 10.1278
1567555200 10.1325
1567562400 10.1347
1567569600 10.1355
1567576800 10.1302
1567584000 10.1259
1567591200 10.1298
1567598400 10.1356
1567605600 10.1325
1567612800 10.1354
1567620000 10.1359
1567627200 10.1361
1567634400 10.1355
1567641600 10.1376
1567648800 10.1368
1567656000 10.1369
1567663200 10.1362
1567670400 10.1326
1567677600 10.1344
1567684800 10.1347
1567692000 10.1352
1567699200 10.1367
1567706400 10.1341
1567713600 10.1335
1567720800 10.1334
1567728000 10.1318
1567735200 10.1403
1567742400 10.1387
1567749600 10.1354
1567756800 10.1397
1567764000 10.1371
1567771200 10.1370
1567778400 10.1343
1567785600 10.1389
1567792800 10.1383
1567800000 10.1389
1567807200 10.1386
1567814400 10.1413
1567821600 10.1426
1567828800 10.1426
1567836000 10.1420
1567843200 10.1416
1567850400 10.1434
1567857600 10.1416
1567864800 10.1398
1567872000 10.1388
1567879200 10.1208
1567886400 10.1212
1567893600 10.1406
1567900800 10.1388
1567908000 10.1376
1567915200 10.1377
1567922400 10.1391
1567929600 10.1382
1567936800 10.1397
1567944000 10.1385
1567951200 10.1383
1567958400 10.1393
1567965600 10.1382
1567972800 10.1387
1567980000 10.1348
1567987200 10.1397
1567994400 10.1373
1568001600 10.1378
1568008800 10.1386
1568016000 10.1382
1568023200 10.1389
1568030400 10.1398
1568037600 10.1393
1568044800 10.1373
1568052000 10.1364
1568059200 10.1335
1568066400 10.1345
1568073600 10.1194
1568080800 10.1357
1568088000 10.1370
1568095200 10.1348
1568102400 10.1379
1568109600 10.1321
1568116800 10.1312
1568124000 10.1265
1568131200 10.1283
1568138400 10.1305
1568145600 10.1291
1568152800 10.1292
1568160000 10.1282
1568167200 10.1300
1568174400 10.1305
1568181600 10.1300
1568188800 10.1303
1568196000 10.1290
1568203200 10.1302
1568210400 10.1282
1568217600 10.1277
1568224800 10.1277
1568232000 10.1239
1568239200 10.1206
1568246400 10.1273
1568253600 10.1257
1568260800 10.1248
1568268000 10.1243
1568275200 10.1248
1568282400 10.1226
1568289600 10.1263
1568296800 10.1276
1568304000 10.1250
1568311200 10.1306
1568318400 10.1226
1568325600 10.1228
1568332800 10.1219
1568340000 10.1251
1568347200 10.1236
1568354400 10.1206
1568361600 10.1251
1568368800 10.1193
1568376000 10.1215
1568383200 10.1314
1568390400 10.1307
1568397600 10.1326
1568404800 10.1341
1568412000 10.1340
1568419200 10.1305
1568426400 10.1324
1568433600 10.1338
1568440800 10.1314
1568448000 10.1322
1568455200 10.1339
1568462400 10.1333
1568469600 10.1346
1568476800 10.1332
1568484000 10.1311
1568491200 10.1306
1568498400 10.1297
1568505600 10.1317
1568512800 10.1317
1568520000 10.1323
1568527200 10.1296
1568534400 10.1314
1568541600 10.1314
1568548800 10.1308
1568556000 10.1306
1568563200 10.1306
1568570400 10.1258
1568577600 10.1269
1568584800 10.1295
1568592000 10.1303
1568599200 10.1270
1568606400 10.1258
1568613600 10.1262
1568620800 10.1233
1568628000 10.1191
1568635200 10.1139
1568642400 10.1149
1568649600 10.1182
1568656800 10.1166
1568664000 10.1163
1568671200 10.1187
1568678400 10.1196
1568685600 10.1218
1568692800 10.1231
1568700000 10.1216
1568707200 10.1188
1568714400 10.1194
1568721600 10.1206
1568728800 10.0987
1568736000 10.1173
1568743200 10.1147
1568750400 10.1162
1568757600 10.1194
1568764800 10.1206
1568772000 10.1194
1568779200 10.1129
1568786400 10.1124
1568793600 10.1127
1568800800 10.1136
1568808000 10.1106
1568815200 10.1137
1568822400 10.1162
1568829600 10.1189
1568836800 10.1205
1568844000 10.1209
1568851200 10.1217
1568858400 10.1217
1568865600 10.1192
1568872800 10.1163
1568880000 10.1183
1568887200 10.1185
1568894400 10.1173
1568901600 10.1208
1568908800 10.1215
1568916000 10.1190
1568923200 10.1212
1568930400 10.1207
1568937600 10.1207
1568944800 10.1191
1568952000 10.1161
1568959200 10.1188
1569304800 10.1271
1569312000 10.1262
1569319200 10.1263
1569326400 10.1224
1569333600 10.1190
1569340800 10.1244
1569348000 10.1273
1569355200 10.1264
1569362400 10.1268
1569369600 10.1313
1569376800 10.1343
1569384000 10.1346
1569391200 10.1342
1569398400 10.1333
1569405600 10.1397
1569412800 10.1478
1569420000 10.1459
1569427200 10.1436
1569434400 10.1462
1569441600 10.1437
1569448800 10.1404
1569456000 10.1434
1569463200 10.1422
1569470400 10.1374
1569477600 10.1428
1569484800 10.1393
1569492000 10.1409
1569499200 10.1482
1569506400 10.1407
1569513600 10.1404
1569520800 10.1370
1569528000 10.1377
1569535200 10.1362
1569542400 10.1239
1569549600 10.1225
1569556800 10.1230
1569564000 10.1218
1569571200 10.1223
1569578400 10.1198
1569585600 10.1384
1569592800 10.1400
1569600000 10.1418
1569607200 10.1405
1569614400 10.1384
1569621600 10.1400
1569628800 10.1342
1569636000 10.1338
1569643200 10.1269
1569650400 10.1401
1569657600 10.1414
1569664800 10.1196
1569672000 10.1187
1569679200 10.1198
1569686400 10.1210
1569693600 10.1195
1569700800 10.1190
1569708000 10.1183
1569715200 10.1102
1569722400 10.0958
1569729600 10.1100
1569736800 10.1172
1569744000 10.1152
1569751200 10.1335
1569758400 10.1342
1569765600 10.1370
1569772800 10.1363
1569780000 10.1374
1569787200 10.1348
1569794400 10.1373
1569801600 10.1357
1569808800 10.1356
1569816000 10.1358
1569823200 10.1361
1569830400 10.1381
1569837600 10.1372
1569844800 10.1376
1569852000 10.1330
1569859200 10.1318
1569866400 10.1292
1569873600 10.1302
1569880800 10.1310
1569888000 10.1327
1569895200 10.1375
1569902400 10.1322
1569909600 10.1315
1569916800 10.1330
1569924000 10.1332
1569931200 10.1173
1569938400 10.1172
1569945600 10.1354
1569952800 10.1336
1569960000 10.1342
1569967200 10.1313
1569974400 10.1337
1569981600 10.1426
1569988800 10.1417
1569996000 10.1397
1570003200 10.1414
1570010400 10.1386
1570017600 10.1368
1570024800 10.1371
1570032000 10.1365
1570039200 10.1386
1570046400 10.1328
1570053600 10.1378
1570060800 10.1374
1570068000 10.1413
1570075200 10.1429
1570082400 10.1465
1570089600 10.1458
1570096800 10.1455
1570104000 10.1444
1570111200 10.1394
1570118400 10.1401
1570125600 10.1376
1570132800 10.1468
1570140000 10.1534
1570147200 10.1498
1570154400 10.1519
1570161600 10.1434
1570168800 10.1447
1570176000 10.1428
1570183200 10.1556
1570190400 10.1432
1570197600 10.1368
1570204800 10.1393
1570212000 10.1368
1570219200 10.1366
1570226400 10.1393
1570233600 10.1421
1570240800 10.1436
1570248000 10.1446
1570255200 10.1457
1570262400 10.1455
1570269600 10.1454
1570276800 10.1434
1570284000 10.1440
1570291200 10.1471
1570298400 10.1425
1570305600 10.1453
1570312800 10.1457
1570320000 10.1452
1570327200 10.1484
1570334400 10.1441
1570341600 10.1435
1570348800 10.1440
1570356000 10.1438
1570363200 10.1427
1570370400 10.1446
1570377600 10.1429
1570384800 10.1428
1570392000 10.1430
1570399200 10.1435
1570406400 10.1484
1570413600 10.1483
1570420800 10.1463
1570428000 10.1441
1570435200 10.1442
1570442400 10.1431
1570449600 10.1457
1570456800 10.1381
1570464000 10.1469
1570471200 10.1493
1570478400 10.1454
1570485600 10.1451
1570492800 10.1350
1570500000 10.1349
1570507200 10.1441
1570514400 10.1408
1570521600 10.1424
1570528800 10.1458
1570536000 10.1471
1570543200 10.1384
1570550400 10.1354
1570557600 10.1371
1570564800 10.1398
1570572000 10.1406
1570579200 10.1211
1570586400 10.1459
1570593600 10.1527
1570600800 10.1501
1570608000 10.1527
1570615200 10.1521
1570622400 10.1492
1570629600 10.1524
1570636800 10.1451
1570644000 10.1451
1570651200 10.1466
1570658400 10.1443
1570665600 10.1427
1570672800 10.1438
1570680000 10.1423
1570687200 10.1181
1570694400 10.1205
1570701600 10.1516
1570708800 10.1543
1570716000 10.1525
1570723200 10.1505
1570730400 10.1505
1570737600 10.1492
1570744800 10.1502
1570752000 10.1517
1570759200 10.1524
1570766400 10.1561
1570773600 10.1589
1570780800 10.1427
1570788000 10.1562
1570795200 10.1562
1570802400 10.1542
1570809600 10.1548
1570816800 10.1568
1570824000 10.1584
1570831200 10.1607
1570838400 10.1604
1570845600 10.1588
1570852800 10.1590
1570860000 10.1600
1570867200 10.1553
1570874400 10.1563
1570881600 10.1571
1570888800 10.1589
1570896000 10.1596
1570903200 10.1566
1570910400 10.1581
1570917600 10.1568
1570924800 10.1574
1570932000 10.1583
1570939200 10.1588
1570946400 10.1600
1570953600 10.1610
1570960800 10.1603
1570968000 10.1590
1570975200 10.1649
1570982400 10.1652
1570989600 10.1601
1570996800 10.1607
1571004000 10.1585
1571011200 10.1606
1571018400 10.1592
1571025600 10.1583
1571032800 10.1581
1571040000 10.1582
1571047200 10.1605
1571054400 10.1604
1571061600 10.1584
1571068800 10.1590
1571076000 10.1566
1571083200 10.1599
1571090400 10.1604
1571097600 10.1612
1571104800 10.1621
1571112000 10.1626
1571119200 10.1610
1571126400 10.1596
1571133600 10.1651
1571140800 10.1622
1571148000 10.1611
1571155200 10.1587
1571162400 10.1588
1571169600 10.1605
1571176800 10.1596
1571184000 10.1489
1571191200 10.1480
1571198400 10.1484
1571205600 10.1473
1571212800 10.1544
1571220000 10.1580
1571227200 10.1611
1571234400 10.1594
1571241600 10.1544
1571248800 10.1564
1571256000 10.1417
1571263200 10.1402
1571270400 10.1479
1571277600 10.1284
1571284800 10.1299
1571292000 10.1275
1571299200 10.1460
1571306400 10.1518
1571313600 10.1509
1571320800 10.1515
1571328000 10.1525
1571335200 10.1575
1571342400 10.1517
1571349600 10.1399
1571356800 10.1523
1571364000 10.1515
1571371200 10.1422
1571378400 10.1482
1571385600 10.1533
1571392800 10.1484
1571400000 10.1514
1571407200 10.1510
1571414400 10.1510
1571421600 10.1490
1571428800 10.1493
1571436000 10.1510
1571443200 10.1516
1571450400 10.1531
1571457600 10.1507
1571464800 10.1516
1571472000 10.1528
1571479200 10.1540
1571486400 10.1500
1571493600 10.1542
1571500800 10.1551
1571508000 10.1556
1571515200 10.1513
1571522400 10.1538
1571529600 10.1541
1571536800 10.1525
1571544000 10.1527
1571551200 10.1549
1571558400 10.1540
1571565600 10.1546
1571572800 10.1552
1571580000 10.1547
1571587200 10.1554
1571594400 10.1548
1571601600 10.1561
1571608800 10.1541
1571616000 10.1564
1571623200 10.1538
1571630400 10.1553
1571637600 10.1324
1571644800 10.1321
1571652000 10.1539
1571659200 10.1544
1571666400 10.1515
1571673600 10.1583
1571680800 10.1540
1571688000 10.1525
1571695200 10.1554
1571702400 10.1554
1571709600 10.1478
1571716800 10.1547
1571724000 10.1514
1571731200 10.1525
1571738400 10.1515
1571745600 10.1507
1571752800 10.1484
1571760000 10.1492
1571767200 10.1484
1571774400 10.1517
1571781600 10.1490
1571788800 10.1539
1571796000 10.1420
1571803200 10.1519
1571810400 10.1454
1571817600 10.1499
1571824800 10.1490
1571832000 10.1501
1571839200 10.1462
1571846400 10.1467
1571853600 10.1464
1571860800 10.1478
1571868000 10.1468
1571875200 10.1502
1571882400 10.1478
1571889600 10.1472
1571896800 10.1476
1571904000 10.1473
1571911200 10.1457
1571918400 10.1479
1571925600 10.1508
1571932800 10.1494
1571940000 10.1528
1571947200 10.1557
1571954400 10.1606
1571961600 10.1580
1571968800 10.1603
1571976000 10.1594
1571983200 10.1588
1571990400 10.1547
1571997600 10.1445
1572004800 10.1534
1572012000 10.1637
1572019200 10.1615
1572026400 10.1629
1572033600 10.1612
1572040800 10.1617
1572048000 10.1587
1572055200 10.1564
1572062400 10.1573
1572069600 10.1587
1572076800 10.1629
1572084000 10.1663
1572091200 10.1774
1572098400 10.1514
1572105600 10.1685
1572112800 10.1676
1572120000 10.1690
1572127200 10.1708
1572134400 10.1684
1572141600 10.1655
1572148800 10.1686
1572156000 10.1671
1572163200 10.1681
1572170400 10.1700
1572177600 10.1689
1572184800 10.1697
1572192000 10.1682
1572199200 10.1669
1572206400 10.1648
1572213600 10.1663
1572220800 10.1675
1572228000 10.1673
1572235200 10.1678
1572242400 10.1703
1572249600 10.1668
1572256800 10.1649
1572264000 10.1661
1572271200 10.1671
1572278400 10.1672
1572285600 10.1660
1572292800 10.1665
1572300000 10.1672
1572307200 10.1676
1572314400 10.1684
1572321600 10.1683
1572328800 10.1697
1572336000 10.1694
1572343200 10.1714
1572350400 10.1699
1572357600 10.1716
1572364800 10.1704
1572372000 10.1724
1572379200 10.1698
1572386400 10.1653
1572393600 10.1710
1572400800 10.1629
1572408000 10.1608
1572415200 10.1590
1572422400 10.1615
1572429600 10.1613
1572436800 10.1633
1572444000 10.1624
1572451200 10.1606
1572458400 10.1601
1572465600 10.1635
1572472800 10.1657
1572480000 10.1757
1572487200 10.1763
1572494400 10.1752
1572501600 10.1843
1572508800 10.1783
1572516000 10.1795
1572523200 10.1808
1572530400 10.1779
1572537600 10.1789
1572544800 10.1812
1572552000 10.1810
1572559200 10.1866
1572566400 10.1662
1572573600 10.1676
1572580800 10.1833
1572588000 10.1849
1572595200 10.1877
1572602400 10.1859
1572609600 10.1888
1572616800 10.1895
1572624000 10.1882
1572631200 10.1914
1572638400 10.1894
1572645600 10.1899
1572652800 10.1934
1572660000 10.1966
1572667200 10.1935
1572674400 10.1798
1572681600 10.1943
1572688800 10.1762
1572696000 10.1950
1572703200 10.1926
1572710400 10.1912
1572717600 10.1929
1572724800 10.1912
1572732000 10.1956
1572739200 10.1930
1572746400 10.1931
1572753600 10.1883
1572760800 10.1884
1572768000 10.1897
1572775200 10.1935
1572782400 10.1949
1572789600 10.1968
1572796800 10.1968
1572804000 10.1961
1572811200 10.1954
1572818400 10.1959
1572825600 10.1967
1572832800 10.1978
1572840000 10.1970
1572847200 10.1979
1572854400 10.1905
1572861600 10.1913
1572868800 10.1961
1572876000 10.1916
1572883200 10.1962
1572890400 10.1898
1572897600 10.1919
1572904800 10.1823
1572912000 10.1676
1572919200 10.1655
1572926400 10.1696
1572933600 10.1843
1572940800 10.1936
1572948000 10.1878
1572955200 10.1862
1572962400 10.1950
1572969600 10.1869
1572976800 10.1594
1572984000 10.1578
1572991200 10.1789
1572998400 10.1777
1573005600 10.1792
1573012800 10.1842
1573020000 10.1796
1573027200 10.1760
1573034400 10.1742
1573041600 10.1705
1573048800 10.1685
1573056000 10.1748
1573063200 10.1741
1573070400 10.1721
1573077600 10.1806
1573084800 10.1784
1573092000 10.1714
1573099200 10.1706
1573106400 10.1697
1573113600 10.1790
1573120800 10.1776
1573128000 10.1739
1573135200 10.1736
1573142400 10.1786
1573149600 10.1758
1573156800 10.1801
1573164000 10.1779
1573171200 10.1786
1573178400 10.1806
1573185600 10.1815
1573192800 10.1799
1573200000 10.1805
1573207200 10.1826
1573214400 10.1824
1573221600 10.1764
1573228800 10.1754
1573236000 10.1713
1573243200 10.1709
1573250400 10.1687
1573257600 10.1704
1573264800 10.1714
1573272000 10.1707
1573279200 10.1707
1573286400 10.1734
1573293600 10.1763
1573300800 10.1851
1573308000 10.1850
1573315200 10.1766
1573322400 10.1783
1573329600 10.1808
1573336800 10.1831
1573344000 10.1823
1573351200 10.1811
1573358400 10.1812
1573365600 10.1856
1573372800 10.1889
1573380000 10.1891
1573387200 10.1867
1573394400 10.1802
1573401600 10.1799
1573408800 10.1803
1573416000 10.1777
1573423200 10.1784
1573430400 10.1781
1573437600 10.1769
1573444800 10.1775
1573452000 10.1866
1573459200 10.1856
1573466400 10.1857
1573473600 10.1846
1573480800 10.1757
1573488000 10.1780
1573495200 10.1799
1573502400 10.1836
1573509600 10.1833
1573516800 10.1842
1573524000 10.1939
1573531200 10.1947
1573538400 10.1958
1573545600 10.1945
1573552800 10.1957
1573560000 10.1941
1573567200 10.1895
1573574400 10.1900
1573581600 10.1922
1573588800 10.1929
1573596000 10.1994
1573603200 10.1968
1573610400 10.1970
1573617600 10.2022
1573624800 10.2043
1573632000 10.2044
1573639200 10.2044
1573646400 10.2033
1573653600 10.2018
1573660800 10.2016
1573668000 10.2011
1573675200 10.2019
1573682400 10.2014
1573689600 10.2040
1573696800 10.2040
1573704000 10.1832
1573711200 10.2003
1573718400 10.1998
1573725600 10.1991
1573732800 10.1981
1573740000 10.1982
1573747200 10.1998
1573754400 10.2010
1573761600 10.1990
1573768800 10.2051
1573776000 10.2028
1573783200 10.2046
1573790400 10.2042
1573797600 10.2047
1573804800 10.2048
1573812000 10.2033
1573819200 10.2037
1573826400 10.2037
1573833600 10.2042
1573840800 10.2056
1573848000 10.2044
1573855200 10.2008
1573862400 10.2020
1573869600 10.2011
1573876800 10.2029
1573884000 10.2025
1573891200 10.2039
1573898400 10.2021
1573905600 10.2045
1573912800 10.2038
1573920000 10.2121
1573927200 10.2129
1573934400 10.2054
1573941600 10.2022
1573948800 10.1905
1573956000 10.2115
1573963200 10.2051
1573970400 10.2051
1573977600 10.2069
1573984800 10.2064
1573992000 10.2076
1573999200 10.2053
1574006400 10.2078
1574013600 10.2073
1574020800 10.2054
1574028000 10.2051
1574035200 10.2057
1574042400 10.2053
1574049600 10.2109
1574056800 10.2079
1574064000 10.2014
1574071200 10.2007
1574078400 10.2025
1574085600 10.2024
1574092800 10.2028
1574100000 10.2069
1574107200 10.2043
1574114400 10.2037
1574121600 10.2074
1574128800 10.2041
1574136000 10.1880
1574143200 10.1878
1574150400 10.1875
1574157600 10.1899
1574164800 10.2068
1574172000 10.2044
1574179200 10.2030
1574186400 10.2014
1574193600 10.2012
1574200800 10.2066
1574208000 10.1870
1574215200 10.1866
1574222400 10.2011
1574229600 10.2049
1574236800 10.2051
1574244000 10.2044
1574251200 10.2033
1574258400 10.2019
1574265600 10.2037
1574272800 10.2053
1574280000 10.2039
1574287200 10.2102
1574294400 10.2119
1574301600 10.2110
1574308800 10.2131
1574316000 10.2146
1574323200 10.2148
1574330400 10.2181
1574337600 10.2237
1574344800 10.2230
1574352000 10.2175
1574359200 10.2246
1574366400 10.2191
1574373600 10.2187
1574380800 10.2194
1574388000 10.2210
1574395200 10.2200
1574402400 10.2171
1574409600 10.2194
1574416800 10.2211
1574424000 10.2196
1574431200 10.2192
1574438400 10.2216
1574445600 10.2224
1574452800 10.2215
1574460000 10.2202
1574467200 10.2208
1574474400 10.2231
1574481600 10.2244
1574488800 10.2246
1574496000 10.2219
1574503200 10.2215
1574510400 10.2208
1574517600 10.2216
1574524800 10.2164
1574532000 10.2204
1574539200 10.2221
1574546400 10.2210
1574553600 10.2208
1574560800 10.2215
1574568000 10.2225
1574575200 10.2209
1574582400 10.2186
1574589600 10.2180
1574596800 10.2175
1574604000 10.2151
1574611200 10.2164
1574618400 10.2167
1574625600 10.2165
1574632800 10.2174
1574640000 10.2176
1574647200 10.2182
1574654400 10.2170
1574661600 10.2110
1574668800 10.2101
1574676000 10.2089
1574683200 10.2071
1574690400 10.2114
1574697600 10.2161
1574704800 10.2180
1574712000 10.2184
1574719200 10.2163
1574726400 10.2155
1574733600 10.2125
1574740800 10.2133
1574748000 10.2138
1574755200 10.2122
1574762400 10.2143
1574769600 10.2144
1574776800 10.2163
1574784000 10.2129
1574791200 10.2149
1574798400 10.2139
1574805600 10.2126
1574812800 10.2182
1574820000 10.2184
1574827200 10.2154
1574834400 10.2124
1574841600 10.2123
1574848800 10.2111
1574856000 10.2024
1574863200 10.1825
1574870400 10.2119
1574877600 10.2106
1574884800 10.2106
1574892000 10.2106
1574899200 10.2135
1574906400 10.1971
1574913600 10.2007
1574920800 10.2005
1574928000 10.1982
1574935200 10.1986
1574942400 10.2149
1574949600 10.2167
1574956800 10.2173
1574964000 10.2094
1574971200 10.2099
1574978400 10.2035
1574985600 10.2029
1574992800 10.2087
1575000000 10.2085
1575007200 10.2092
1575014400 10.2093
1575021600 10.2061
1575028800 10.2068
1575036000 10.2058
1575043200 10.2062
1575050400 10.2134
1575057600 10.2077
1575064800 10.2085
1575072000 10.2081
1575079200 10.2081
1575086400 10.2077
1575093600 10.2066
1575100800 10.2047
1575108000 10.2071
1575115200 10.2077
1575122400 10.2083
1575129600 10.2082
1575136800 10.2090
1575144000 10.2085
1575151200 10.2093
1575158400 10.2093
1575165600 10.2058
1575172800 10.2052
1575180000 10.2057
1575187200 10.2062
1575194400 10.2062
1575201600 10.2068
1575208800 10.1998
1575216000 10.2014
1575223200 10.1996
1575230400 10.2022
1575237600 10.2035
1575244800 10.2082
1575252000 10.2070
1575259200 10.2067
1575266400 10.2071
1575273600 10.2069
1575280800 10.2075
1575288000 10.2083
1575295200 10.2126
1575302400 10.2076
1575309600 10.2078
1575316800 10.2083
1575324000 10.2070
1575331200 10.2086
1575338400 10.2072
1575345600 10.2129
1575352800 10.2068
1575360000 10.2090
1575367200 10.2060
1575374400 10.2074
1575381600 10.2083
1575388800 10.2080
1575396000 10.2078
1575403200 10.2050
1575410400 10.2084
1575417600 10.2069
1575424800 10.2034
1575432000 10.2041
1575439200 10.2004
1575446400 10.2063
1575453600 10.2047
1575460800 10.2054
1575468000 10.2069
1575475200 10.2073
1575482400 10.2091
1575489600 10.2077
1575496800 10.2070
1575504000 10.2093
1575511200 10.2096
1575518400 10.2133
1575525600 10.2147
1575532800 10.2056
1575540000 10.2127
1575547200 10.2128
1575554400 10.2115
1575561600 10.2105
1575568800 10.2093
1575576000 10.2143
1575583200 10.2158
1575590400 10.2178
1575597600 10.2170
1575604800 10.2168
1575612000 10.2107
1575619200 10.2138
1575626400 10.2131
1575633600 10.2138
1575640800 10.2154
1575648000 10.2138
1575655200 10.2196
1575662400 10.2146
1575669600 10.2149
1575676800 10.2151
1575684000 10.2100
1575691200 10.2038
1575698400 10.2081
1575705600 10.2152
1575712800 10.2155
1575720000 10.2157
1575727200 10.2146
1575734400 10.2143
1575741600 10.2143
1575748800 10.2152
1575756000 10.2131
1575763200 10.2151
1575770400 10.2151
1575777600 10.2148
1575784800 10.2164
1575792000 10.2106
1575799200 10.2169
1575806400 10.2148
1575813600 10.2119
1575820800 10.2140
1575828000 10.2154
1575835200 10.2161
1575842400 10.2161
1575849600 10.2168
1575856800 10.2172
1575864000 10.2178
1575871200 10.2184
1575878400 10.2116
1575885600 10.2158
1575892800 10.2156
1575900000 10.2170
1575907200 10.2164
1575914400 10.2159
1575921600 10.2098
1575928800 10.2131
1575936000 10.2141
1575943200 10.2164
1575950400 10.2173
1575957600 10.2157
1575964800 10.2128
1575972000 10.2270
1575979200 10.2285
1575986400 10.2263
1575993600 10.2255
1576000800 10.2294
1576008000 10.2277
1576015200 10.2269
1576022400 10.2208
1576029600 10.2254
1576036800 10.2199
1576044000 10.2184
1576051200 10.2270
1576058400 10.2307
1576065600 10.2313
1576072800 10.2294
1576080000 10.2274
1576087200 10.2266
1576094400 10.2254
1576101600 10.2149
1576108800 10.2182
1576116000 10.2347
1576123200 10.2330
1576130400 10.2272
1576137600 10.2274
1576144800 10.2275
1576152000 10.2289
1576159200 10.2253
1576166400 10.2260
1576173600 10.2231
1576180800 10.2275
1576188000 10.2305
1576195200 10.2308
1576202400 10.2322
1576209600 10.2319
1576216800 10.2322
1576224000 10.2349
1576231200 10.2384
1576238400 10.2158
1576245600 10.2384
1576252800 10.2390
1576260000 10.2346
1576267200 10.2347
1576274400 10.2321
1576281600 10.2338
1576288800 10.2323
1576296000 10.2344
1576303200 10.2290
1576310400 10.2310
1576317600 10.2141
1576324800 10.2170
1576332000 10.2164
1576339200 10.2334
1576346400 10.2358
1576353600 10.2361
1576360800 10.2347
1576368000 10.2342
1576375200 10.2367
1576382400 10.2376
1576389600 10.2346
1576396800 10.2352
1576404000 10.2360
1576411200 10.2361
1576418400 10.2374
1576425600 10.2368
1576432800 10.2378
1576440000 10.2371
1576447200 10.2355
1576454400 10.2381
1576461600 10.2414
1576468800 10.2373
1576476000 10.2367
1576483200 10.2162
1576490400 10.2180
1576497600 10.2172
1576504800 10.2195
1576512000 10.2196
1576519200 10.2205
1576526400 10.2215
1576533600 10.2185
1576540800 10.2173
1576548000 10.2180
1576555200 10.2188
1576562400 10.2192
1576569600 10.2177
1576576800 10.2160
1576584000 10.2183
1576591200 10.2342
1576598400 10.2403
1576605600 10.2394
1576612800 10.2442
1576620000 10.2431
1576627200 10.2457
1576634400 10.2447
1576641600 10.2459
1576648800 10.2412
1576656000 10.2354
1576663200 10.2424
1576670400 10.2405
1576677600 10.2372
1576684800 10.2339
1576692000 10.2413
1576699200 10.2436
1576706400 10.2434
1576713600 10.2412
1576720800 10.2441
1576728000 10.2423
1576735200 10.2424
1576742400 10.2403
1576749600 10.2426
1576756800 10.2447
1576764000 10.2426
1576771200 10.2402
1576778400 10.2388
1576785600 10.2416
1576792800 10.2442
1576800000 10.2416
1576807200 10.2427
1576814400 10.2427
1576821600 10.2410
1576828800 10.2223
1576836000 10.2232
1576843200 10.2199
1576850400 10.2432
1576857600 10.2433
1576864800 10.2406
1576872000 10.2418
1576879200 10.2424
1576886400 10.2399
1576893600 10.2212
1576900800 10.2207
1576908000 10.2237
1576915200 10.2389
1576922400 10.2372
1576929600 10.2386
1576936800 10.2379
1576944000 10.2378
1576951200 10.2447
1576958400 10.2460
1576965600 10.2451
1576972800 10.2462
1576980000 10.2463
1576987200 10.2459
1576994400 10.2460
1577001600 10.2454
1577008800 10.2451
1577016000 10.2436
1577023200 10.2425
1577030400 10.2421
1577037600 10.2421
1577044800 10.2436
1577052000 10.2452
1577059200 10.2446
1577066400 10.2436
1577073600 10.2436
1577080800 10.2427
1577088000 10.2432
1577095200 10.2440
1577102400 10.2457
1577109600 10.2433
1577116800 10.2421
1577124000 10.2449
1577131200 10.2470
1577138400 10.2478
1577145600 10.2496
1577152800 10.2481
1577160000 10.2497
1577167200 10.2487
1577174400 10.2488
1577181600 10.2488
1577188800 10.2496
1577196000 10.2490
1577203200 10.2490
1577210400 10.2492
1577217600 10.2520
1577224800 10.2534
1577232000 10.2527
1577239200 10.2499
1577246400 10.2521
1577253600 10.2542
1577260800 10.2537
1577268000 10.2520
1577275200 10.2521
1577282400 10.2541
1577289600 10.2531
1577296800 10.2521
1577304000 10.2546
1577311200 10.2540
1577318400 10.2564
1577325600 10.2568
1577332800 10.2577
1577340000 10.2577
1577347200 10.2548
1577354400 10.2576
1577361600 10.2558
1577368800 10.2569
1577376000 10.2554
1577383200 10.2540
1577390400 10.2562
1577397600 10.2566
1577404800 10.2595
1577412000 10.2573
1577419200 10.2565
1577426400 10.2573
1577433600 10.2573
1577440800 10.2568
1577448000 10.2582
1577455200 10.2573
1577462400 10.2573
1577469600 10.2562
1577476800 10.2579
1577484000 10.2569
1577491200 10.2585
1577498400 10.2560
1577505600 10.2590
1577512800 10.2589
1577520000 10.2584
1577527200 10.2596
1577534400 10.2608
1577541600 10.2604
1577548800 10.2603
1577556000 10.2603
1577563200 10.2588
1577570400 10.2577
1577577600 10.2600
1577584800 10.2590
1577592000 10.2415
1577599200 10.2410
1577606400 10.2416
1577613600 10.2578
1577620800 10.2595
1577628000 10.2591
1577635200 10.2601
1577642400 10.2597
1577649600 10.2578
1577656800 10.2561
1577664000 10.2595
1577671200 10.2596
1577678400 10.2599
1577685600 10.2594
1577692800 10.2560
1577700000 10.2568
1577707200 10.2585
1577714400 10.2560
1577721600 10.2555
1577728800 10.2568
1577736000 10.2580
1577743200 10.2584
1577750400 10.2574
1577757600 10.2587
1577764800 10.2613
1577772000 10.2634
1577779200 10.2636
1577786400 10.2624
1577793600 10.2642
1577800800 10.2611
1577808000 10.2572
1577815200 10.2567
1577822400 10.2570
1577829600 10.2540
1577836800 10.2574
1577844000 10.2571
1577851200 10.2573
1577858400 10.2543
1577865600 10.2493
1577872800 10.2478
1577880000 10.2462
1577887200 10.2486
1577894400 10.2462
1577901600 10.2511
1577908800 10.2509
1577916000 10.2507
1577923200 10.2526
1577930400 10.2510
1577937600 10.2517
1577944800 10.2510
1577952000 10.2494
1577959200 10.2505
1577966400 10.2487
1577973600 10.2490
1577980800 10.2497
1577988000 10.2501
1577995200 10.2472
1578002400 10.2496
1578009600 10.2460
1578016800 10.2450
1578024000 10.2443
1578031200 10.2486
1578038400 10.2436
1578045600 10.2445
1578052800 10.2441
1578060000 10.2410
1578067200 10.2458
1578074400 10.2477
1578081600 10.2469
1578088800 10.2473
1578096000 10.2471
1578103200 10.2480
1578110400 10.2447
1578117600 10.2458
1578124800 10.2453
1578132000 10.2528
1578139200 10.2495
1578146400 10.2483
1578153600 10.2489
1578160800 10.2484
1578168000 10.2496
1578175200 10.2459
1578182400 10.2497
1578189600 10.2474
1578196800 10.2467
1578204000 10.2460
1578211200 10.2460
1578218400 10.2509
1578225600 10.2490
1578232800 10.2498
1578240000 10.2483
1578247200 10.2486
1578254400 10.2480
1578261600 10.2498
1578268800 10.2496
1578276000 10.2509
1578283200 10.2499
1578290400 10.2503
1578297600 10.2506
1578304800 10.2511
1578312000 10.2521
1578319200 10.2533
1578326400 10.2553
1578333600 10.2503
1578340800 10.2505
1578348000 10.2562
1578355200 10.2568
1578362400 10.2570
1578369600 10.2503
1578376800 10.2493
1578384000 10.2479
1578391200 10.2547
1578398400 10.2544
1578405600 10.2555
1578412800 10.2550
1578420000 10.2517
1578427200 10.2515
1578434400 10.2521
1578441600 10.2534
1578448800 10.2525
1578456000 10.2519
1578463200 10.2510
1578470400 10.2469
1578477600 10.2471
1578484800 10.2497
1578492000 10.2527
1578499200 10.2514
1578506400 10.2501
1578513600 10.2522
1578520800 10.2515
1578528000 10.2533
1578535200 10.2572
1578542400 10.2537
1578549600 10.2529
1578556800 10.2545
1578564000 10.2528
1578571200 10.2544
1578578400 10.2513
1578585600 10.2539
1578592800 10.2551
1578600000 10.2507
1578607200 10.2487
1578614400 10.2519
1578621600 10.2551
1578628800 10.2525
1578636000 10.2595
1578643200 10.2562
1578650400 10.2588
1578657600 10.2579
1578664800 10.2575
1578672000 10.2589
1578679200 10.2550
1578686400 10.2582
1578693600 10.2591
1578700800 10.2616
1578708000 10.2598
1578715200 10.2594
1578722400 10.2595
1578729600 10.2617
1578736800 10.2656
1578744000 10.2627
1578751200 10.2642
1578758400 10.2628
1578765600 10.2607
1578772800 10.2611
1578780000 10.2574
1578787200 10.2619
1578794400 10.2599
1578801600 10.2617
1578808800 10.2594
1578816000 10.2606
1578823200 10.2616
1578830400 10.2624
1578837600 10.2614
1578844800 10.2610
1578852000 10.2611
1578859200 10.2678
1578866400 10.2670
1578873600 10.2678
1578880800 10.2650
1578888000 10.2688
1578895200 10.2660
1578902400 10.2652
1578909600 10.2641
1578916800 10.2629
1578924000 10.2618
1578931200 10.2603
1578938400 10.2581
1578945600 10.2595
1578952800 10.2584
1578960000 10.2578
1578967200 10.2604
1578974400 10.2601
1578981600 10.2502
1578988800 10.2510
1578996000 10.2576
1579003200 10.2595
1579010400 10.2618
1579017600 10.2659
1579024800 10.2634
1579032000 10.2607
1579039200 10.2650
1579046400 10.2627
1579053600 10.2631
1579060800 10.2615
1579068000 10.2590
1579075200 10.2576
1579082400 10.2593
1579089600 10.2596
1579096800 10.2589
1579104000 10.2601
1579111200 10.2573
1579118400 10.2583
1579125600 10.2587
1579132800 10.2588
1579140000 10.2560
1579147200 10.2545
1579154400 10.2582
1579161600 10.2598
1579168800 10.2605
1579176000 10.2641
1579183200 10.2641
1579190400 10.2658
1579197600 10.2648
1579204800 10.2664
1579212000 10.2657
1579219200 10.2631
1579226400 10.2682
1579233600 10.2656
1579240800 10.2652
1579248000 10.2608
1579255200 10.2618
1579262400 10.2621
1579269600 10.2615
1579276800 10.2662
1579284000 10.2668
1579291200 10.2664
1579298400 10.2695
1579305600 10.2713
1579312800 10.2687
1579320000 10.2647
1579327200 10.2613
1579334400 10.2633
1579341600 10.2640
1579348800 10.2670
1579356000 10.2675
1579363200 10.2665
1579370400 10.2692
1579377600 10.2663
1579384800 10.2648
1579392000 10.2624
1579399200 10.2623
1579406400 10.2624
1579413600 10.2623
1579420800 10.2620
1579428000 10.2592
1579435200 10.2596
1579442400 10.2609
1579449600 10.2577
1579456800 10.2589
1579464000 10.2591
1579471200 10.2572
1579478400 10.2582
1579485600 10.2586
1579492800 10.2543
1579500000 10.2569
1579507200 10.2566
1579514400 10.2576
1579521600 10.2557
1579528800 10.2536
1579536000 10.2600
1579543200 10.2563
1579550400 10.2576
1579557600 10.2576
1579564800 10.2623
1579572000 10.2617
1579579200 10.2590
1579586400 10.2590
1579593600 10.2618
1579600800 10.2620
1579608000 10.2525
1579615200 10.2577
1579622400 10.2538
1579629600 10.2569
1579636800 10.2652
1579644000 10.2632
1579651200 10.2640
1579658400 10.2638
1579665600 10.2556
1579672800 10.2576
1579680000 10.2597
1579687200 10.2582
1579694400 10.2556
1579701600 10.2413
1579708800 10.2403
1579716000 10.2440
1579723200 10.2619
1579730400 10.2589
1579737600 10.2632
1579744800 10.2622
1579752000 10.2610
1579759200 10.2559
1579766400 10.2582
1579773600 10.2566
1579780800 10.2570
1579788000 10.2582
1579795200 10.2568
1579802400 10.2530
1579809600 10.2574
1579816800 10.2577
1579824000 10.2603
1579831200 10.2605
1579838400 10.2583
1579845600 10.2601
1579852800 10.2534
1579860000 10.2544
1579867200 10.2552
1579874400 10.2552
1579881600 10.2559
1579888800 10.2523
1579896000 10.2539
1579903200 10.2362
1579910400 10.2378
1579917600 10.2374
1579924800 10.2568
1579932000 10.2549
1579939200 10.2540
1579946400 10.2533
1579953600 10.2496
1579960800 10.2512
1579968000 10.2533
1579975200 10.2549
1579982400 10.2528
1579989600 10.2529
1579996800 10.2533
1580004000 10.2554
1580011200 10.2556
1580018400 10.2552
1580025600 10.2526
1580032800 10.2609
1580040000 10.2599
1580047200 10.2581
1580054400 10.2581
1580061600 10.2582
1580068800 10.2568
1580076000 10.2586
1580083200 10.2574
1580090400 10.2525
1580097600 10.2535
1580104800 10.2513
1580112000 10.2550
1580119200 10.2499
1580126400 10.2484
1580133600 10.2507
1580140800 10.2543
1580148000 10.2532
1580155200 10.2514
1580162400 10.2532
1580169600 10.2614
1580176800 10.2603
1580184000 10.2606
1580191200 10.2549
1580198400 10.2611
1580205600 10.2564
1580212800 10.2508
1580220000 10.2565
1580227200 10.2543
1580234400 10.2545
1580241600 10.2560
1580248800 10.2551
1580256000 10.2545
1580263200 10.2492
1580270400 10.2520
1580277600 10.2526
1580284800 10.2523
1580292000 10.2510
1580299200 10.2513
1580306400 10.2531
1580313600 10.2542
1580320800 10.2481
1580328000 10.2546
1580335200 10.2499
1580342400 10.2577
1580349600 10.2562
1580356800 10.2514
1580364000 10.2460
1580371200 10.2487
1580378400 10.2525
1580385600 10.2602
1580392800 10.2602
1580400000 10.2607
1580407200 10.2588
1580414400 10.2569
1580421600 10.2553
1580428800 10.2580
1580436000 10.2592
1580443200 10.2589
1580450400 10.2575
1580457600 10.2602
1580464800 10.2581
1580472000 10.2561
1580479200 10.2574
1580486400 10.2574
1580493600 10.2567
1580500800 10.2547
1580508000 10.2568
1580515200 10.2600
1580522400 10.2592
1580529600 10.2600
1580536800 10.2611
1580544000 10.2588
1580551200 10.2590
1580558400 10.2609
1580565600 10.2621
1580572800 10.2626
1580580000 10.2633
1580587200 10.2625
1580594400 10.2590
1580601600 10.2604
1580608800 10.2610
1580616000 10.2584
1580623200 10.2644
1580630400 10.2597
1580637600 10.2596
1580644800 10.2595
1580652000 10.2597
1580659200 10.2587
1580666400 10.2578
1580673600 10.2584
1580680800 10.2604
1580688000 10.2646
1580695200 10.2651
1580702400 10.2635
1580709600 10.2655
1580716800 10.2657
1580724000 10.2653
1580731200 10.2641
1580738400 10.2637
1580745600 10.2637
1580752800 10.2584
1580760000 10.2577
1580767200 10.2561
1580774400 10.2580
1580781600 10.2559
1580788800 10.2571
1580796000 10.2534
1580803200 10.2569
1580810400 10.2533
1580817600 10.2539
1580824800 10.2557
1580832000 10.2542
1580839200 10.2517
1580846400 10.2524
1580853600 10.2551
1580860800 10.2572
1580868000 10.2621
1580875200 10.2617
1580882400 10.2570
1580889600 10.2587
1580896800 10.2607
1580904000 10.2600
1580911200 10.2584
1580918400 10.2611
1580925600 10.2560
1580932800 10.2585
1580940000 10.2589
1580947200 10.2620
1580954400 10.2626
1580961600 10.2611
1580968800 10.2594
1580976000 10.2608
1580983200 10.2582
1580990400 10.2593
1580997600 10.2601
1581004800 10.2557
1581012000 10.2588
1581019200 10.2593
1581026400 10.2570
1581033600 10.2543
1581040800 10.2577
1581048000 10.2513
1581055200 10.2528
1581062400 10.2578
1581069600 10.2610
1581076800 10.2568
1581084000 10.2536
1581091200 10.2514
1581098400 10.2494
1581105600 10.2508
1581112800 10.2482
1581120000 10.2498
1581127200 10.2492
1581134400 10.2533
1581141600 10.2562
1581148800 10.2537
1581156000 10.2564
1581163200 10.2564
1581170400 10.2577
1581177600 10.2594
1581184800 10.2502
1581192000 10.2580
1581199200 10.2552
1581206400 10.2534
1581213600 10.2599
1581220800 10.2570
1581228000 10.2553
1581235200 10.2543
1581242400 10.2577
1581249600 10.2592
1581256800 10.2585
1581264000 10.2581
1581271200 10.2593
1581278400 10.2578
1581285600 10.2566
1581292800 10.2577
1581300000 10.2584
1581307200 10.2579
1581314400 10.2561
1581321600 10.2570
1581328800 10.2559
1581336000 10.2540
1581343200 10.2531
1581350400 10.2521
1581357600 10.2561
1581364800 10.2547
1581372000 10.2572
1581379200 10.2536
1581386400 10.2569
1581393600 10.2539
1581400800 10.2531
1581408000 10.2546
1581415200 10.2667
1581422400 10.2651
1581429600 10.2687
1581436800 10.2679
1581444000 10.2598
1581451200 10.2583
1581458400 10.2671
1581465600 10.2617
1581472800 10.2668
1581480000 10.2684
1581487200 10.2689
1581494400 10.2638
1581501600 10.2668
1581508800 10.2666
1581516000 10.2671
1581523200 10.2660
1581530400 10.2613
1581537600 10.2663
1581544800 10.2611
1581552000 10.2644
1581559200 10.2668
1581566400 10.2652
1581573600 10.2635
1581580800 10.2628
1581588000 10.2628
1581595200 10.2637
1581602400 10.2633
1581609600 10.2646
1581616800 10.2660
1581624000 10.2654
1581631200 10.2664
1581638400 10.2679
1581645600 10.2698
1581652800 10.2719
1581660000 10.2644
1581667200 10.2649
1581674400 10.2635
1581681600 10.2628
1581688800 10.2632
1581696000 10.2646
1581703200 10.2648
1581710400 10.2625
1581717600 10.2658
1581724800 10.2679
1581732000 10.2678
1581739200 10.2670
1581746400 10.2733
1581753600 10.2724
1581760800 10.2727
1581768000 10.2740
1581775200 10.2750
1581782400 10.2735
1581789600 10.2741
1581796800 10.2748
1581804000 10.2732
1581811200 10.2741
1581818400 10.2748
1581825600 10.2755
1581832800 10.2769
1581840000 10.2762
1581847200 10.2751
1581854400 10.2745
1581861600 10.2794
1581868800 10.2767
1581876000 10.2814
1581883200 10.2754
1581890400 10.2713
1581897600 10.2727
1581904800 10.2750
1581912000 10.2762
1581919200 10.2681
1581926400 10.2706
1581933600 10.2712
1581940800 10.2702
1581948000 10.2656
1581955200 10.2637
1581962400 10.2627
1581969600 10.2606
1581976800 10.2655
1581984000 10.2646
1581991200 10.2638
1581998400 10.2631
1582005600 10.2640
1582012800 10.2627
1582020000 10.2637
1582027200 10.2625
1582034400 10.2625
1582041600 10.2611
1582048800 10.2609
1582056000 10.2622
1582063200 10.2580
1582070400 10.2625
1582077600 10.2599
1582084800 10.2597
1582092000 10.2586
1582099200 10.2538
1582106400 10.2600
1582113600 10.2727
1582120800 10.2808
1582128000 10.2808
1582135200 10.2776
1582142400 10.2796
1582149600 10.2809
1582156800 10.2768
1582164000 10.2773
1582171200 10.2817
1582178400 10.2835
1582185600 10.2774
1582192800 10.2845
1582200000 10.2854
1582207200 10.2839
1582214400 10.2845
1582221600 10.2863
1582228800 10.2844
1582236000 10.2815
1582243200 10.2821
1582250400 10.2794
1582257600 10.2779
1582264800 10.2801
1582272000 10.2800
1582279200 10.2809
1582286400 10.2804
1582293600 10.2755
1582300800 10.2796
1582308000 10.2753
1582315200 10.2772
1582322400 10.2822
1582329600 10.2850
1582336800 10.2802
1582344000 10.2849
1582351200 10.2861
1582358400 10.2800
1582365600 10.2786
1582372800 10.2783
1582380000 10.2768
1582387200 10.2768
1582394400 10.2760
1582401600 10.2775
1582408800 10.2718
1582416000 10.2772
1582423200 10.2802
1582430400 10.2806
1582437600 10.2805
1582444800 10.2771
1582452000 10.2795
1582459200 10.2815
1582466400 10.2863
1582473600 10.2849
1582480800 10.2795
1582488000 10.2787
1582495200 10.2794
1582502400 10.2643
1582509600 10.2783
1582516800 10.2789
1582524000 10.2841
1582531200 10.2851
1582538400 10.2847
1582545600 10.2805
1582552800 10.2824
1582560000 10.2805
1582567200 10.2849
1582574400 10.2839
1582581600 10.2803
1582588800 10.2809
1582596000 10.2796
1582603200 10.2812
1582610400 10.2771
1582617600 10.2821
1582624800 10.2832
1582632000 10.2868
1582639200 10.2858
1582646400 10.2869
1582653600 10.2852
1582660800 10.2852
1582668000 10.2818
1582675200 10.2687
1582682400 10.2664
1582689600 10.2826
1582696800 10.2887
1582704000 10.2811
1582711200 10.2842
1582718400 10.2810
1582725600 10.2780
1582732800 10.2782
1582740000 10.2769
1582747200 10.2748
1582754400 10.2719
1582761600 10.2710
1582768800 10.2748
1582776000 10.2762
1582783200 10.2734
1582790400 10.2746
1582797600 10.2816
1582804800 10.2814
1582812000 10.2772
1582819200 10.2732
1582826400 10.2729
1582833600 10.2721
1582840800 10.2743
1582848000 10.2765
1582855200 10.2754
1582862400 10.2753
1582869600 10.2788
1582876800 10.2816
1582884000 10.2748
1582891200 10.2783
1582898400 10.2771
1582905600 10.2778
1582912800 10.2768
1582920000 10.2728
1582927200 10.2775
1582934400 10.2793
1582941600 10.2771
1582948800 10.2784
1582956000 10.2790
1582963200 10.2796
1582970400 10.2807
1582977600 10.2814
1582984800 10.2823
1582992000 10.2821
1582999200 10.2844
1583006400 10.2870
1583013600 10.2847
1583020800 10.2847
1583028000 10.2851
1583035200 10.2851
1583042400 10.2847
1583049600 10.2857
1583056800 10.2848
1583064000 10.2845
1583071200 10.2840
1583078400 10.2817
1583085600 10.2814
1583092800 10.2819
1583100000 10.2823
1583107200 10.2863
1583114400 10.2860
1583121600 10.2863
1583128800 10.2891
1583136000 10.2851
1583143200 10.2908
1583150400 10.2921
1583157600 10.2923
1583164800 10.2918
1583172000 10.2906
1583179200 10.2898
1583186400 10.2881
1583193600 10.2889
1583200800 10.2888
1583208000 10.2903
1583215200 10.2898
1583222400 10.2899
1583229600 10.2928
1583236800 10.2925
1583244000 10.2944
1583251200 10.2954
1583258400 10.2963
1583265600 10.2989
1583272800 10.2993
1583280000 10.2822
1583287200 10.2829
1583294400 10.2995
1583301600 10.2979
1583308800 10.2950
1583316000 10.3105
1583323200 10.3118
1583330400 10.3112
1583337600 10.3114
1583344800 10.3056
1583352000 10.3056
1583359200 10.3055
1583366400 10.2974
1583373600 10.2979
1583380800 10.3006
1583388000 10.3008
1583395200 10.2977
1583402400 10.2967
1583409600 10.2973
1583416800 10.2964
1583424000 10.2963
1583431200 10.2960
1583438400 10.2981
1583445600 10.2868
1583452800 10.2845
1583460000 10.2850
1583467200 10.2836
1583474400 10.2840
1583481600 10.3000
1583488800 10.2976
1583496000 10.2962
1583503200 10.2919
1583510400 10.2968
1583517600 10.2928
1583524800 10.2919
1583532000 10.2946
1583539200 10.2953
1583546400 10.2959
1583553600 10.3004
1583560800 10.3003
1583568000 10.2984
1583575200 10.2880
1583582400 10.2881
1583589600 10.3005
1583596800 10.3005
1583604000 10.3006
1583611200 10.3002
1583618400 10.3010
1583625600 10.3030
1583632800 10.3021
1583640000 10.3005
1583647200 10.3036
1583654400 10.2992
1583661600 10.2994
1583668800 10.2999
1583676000 10.3001
1583683200 10.2997
1583690400 10.3005
1583697600 10.3002
1583704800 10.2976
1583712000 10.2929
1583719200 10.2938
1583726400 10.2966
1583733600 10.3283
1583740800 10.2904
1583748000 10.2951
1583755200 10.2969
1583762400 10.2944
1583769600 10.2970
1583776800 10.2957
1583784000 10.2972
1583791200 10.2972
1583798400 10.2958
1583805600 10.2981
1583812800 10.2984
1583820000 10.2963
1583827200 10.2982
1583834400 10.2981
1583841600 10.3002
1583848800 10.2989
1583856000 10.2970
1583863200 10.2966
1583870400 10.2982
1583877600 10.3072
1583884800 10.3002
1583892000 10.2943
1583899200 10.2992
1583906400 10.2939
1583913600 10.2939
1583920800 10.2963
1583928000 10.2953
1583935200 10.2929
1583942400 10.2903
1583949600 10.2894
1583956800 10.2920
1583964000 10.2937
1583971200 10.2974
1583978400 10.2920
1583985600 10.2928
1583992800 10.2927
1584000000 10.2940
1584007200 10.2956
1584014400 10.2939
1584021600 10.2952
1584028800 10.2934
1584036000 10.2859
1584043200 10.2875
1584050400 10.2921
1584057600 10.2929
1584064800 10.2904
1584072000 10.2918
1584079200 10.2911
1584086400 10.2899
1584093600 10.2906
1584100800 10.2882
1584108000 10.2856
1584115200 10.2859
1584122400 10.2888
1584129600 10.2918
1584136800 10.2927
1584144000 10.2797
1584151200 10.2845
1584158400 10.2900
1584165600 10.2922
1584172800 10.2908
1584180000 10.3080
1584187200 10.3070
1584194400 10.2952
1584201600 10.2942
1584208800 10.2924
1584216000 10.2952
1584223200 10.2884
1584230400 10.2943
1584237600 10.2926
1584244800 10.2880
1584252000 10.2897
1584259200 10.2904
1584266400 10.2885
1584273600 10.2875
1584280800 10.2855
1584288000 10.2869
1584295200 10.2873
1584302400 10.2893
1584309600 10.2873
1584316800 10.2883
1584324000 10.2833
1584331200 10.2843
1584338400 10.2860
1584345600 10.2846
1584352800 10.2889
1584360000 10.2909
1584367200 10.2887
1584374400 10.2871
1584381600 10.2889
1584388800 10.2902
1584396000 10.2892
1584403200 10.2874
1584410400 10.2886
1584417600 10.2861
1584424800 10.2881
1584432000 10.2870
1584439200 10.2881
1584446400 10.2883
1584453600 10.2878
1584460800 10.2846
1584468000 10.2863
1584475200 10.2834
1584482400 10.2811
1584489600 10.2863
1584496800 10.2873
1584504000 10.2830
1584511200 10.2830
1584518400 10.2834
1584525600 10.2837
1584532800 10.2867
1584540000 10.2883
1584547200 10.2889
1584554400 10.2874
1584561600 10.2855
1584568800 10.2862
1584576000 10.2865
1584583200 10.2911
1584590400 10.2907
1584597600 10.2908
1584604800 10.2887
1584612000 10.2886
1584619200 10.2882
1584626400 10.2907
1584633600 10.2879
1584640800 10.2916
1584648000 10.2939
1584655200 10.2917
1584662400 10.2959
1584669600 10.2985
1584676800 10.2975
1584684000 10.2981
1584691200 10.2980
1584698400 10.2962
1584705600 10.2923
1584712800 10.2954
1584720000 10.2927
1584727200 10.2939
1584734400 10.2942
1584741600 10.2926
1584748800 10.2925
1584756000 10.2947
1584763200 10.2937
1584770400 10.2907
1584777600 10.2929
1584784800 10.2932
1584792000 10.2934
1584799200 10.2915
1584806400 10.2860
1584813600 10.2867
1584820800 10.2889
1584828000 10.2892
1584835200 10.2884
1584842400 10.2888
1584849600 10.2893
1584856800 10.2877
1584864000 10.2877
1584871200 10.2870
1584878400 10.2839
1584885600 10.2851
1584892800 10.2825
1584900000 10.2813
1584907200 10.2814
1584914400 10.2829
1584921600 10.2821
1584928800 10.2806
1584936000 10.2802
1584943200 10.2798
1584950400 10.2792
1584957600 10.2812
1584964800 10.2805
1584972000 10.2835
1584979200 10.2823
1584986400 10.2810
1584993600 10.2750
1585000800 10.2722
1585008000 10.2723
1585015200 10.2745
1585022400 10.2731
1585029600 10.2749
1585036800 10.2742
1585044000 10.2726
1585051200 10.2724
1585058400 10.2789
1585065600 10.2746
1585072800 10.2839
1585080000 10.2791
1585087200 10.2789
1585094400 10.2808
1585101600 10.2778
1585108800 10.2792
1585116000 10.2734
1585123200 10.2735
1585130400 10.2752
1585137600 10.2723
1585144800 10.2700
1585152000 10.2689
1585159200 10.2729
1585166400 10.2655
1585173600 10.2677
1585180800 10.2755
1585188000 10.2740
1585195200 10.2695
1585202400 10.2727
1585209600 10.2720
1585216800 10.2702
1585224000 10.2716
1585231200 10.2708
1585238400 10.2725
1585245600 10.2744
1585252800 10.2735
1585260000 10.2747
1585267200 10.2798
1585274400 10.2821
1585281600 10.2837
1585288800 10.2797
1585296000 10.2797
1585303200 10.2812
1585310400 10.2835
1585317600 10.2833
1585324800 10.2739
1585332000 10.2712
1585339200 10.2651
1585346400 10.2648
1585353600 10.2674
1585360800 10.2657
1585368000 10.2727
1585375200 10.2729
1585382400 10.2656
1585389600 10.2644
1585396800 10.2691
1585404000 10.2638
1585411200 10.2681
1585418400 10.2685
1585425600 10.2688
1585432800 10.2663
1585440000 10.2708
1585447200 10.2652
1585454400 10.2663
1585461600 10.2639
1585468800 10.2651
1585476000 10.2654
1585483200 10.2655
1585490400 10.2659
1585497600 10.2672
1585504800 10.2695
1585512000 10.2662
1585519200 10.2661
1585526400 10.2647
1585533600 10.2663
1585540800 10.2664
1585548000 10.2661
1585555200 10.2679
1585562400 10.2664
1585569600 10.2637
1585576800 10.2663
1585584000 10.2686
1585591200 10.2687
1585598400 10.2650
1585605600 10.2667
1585612800 10.2666
1585620000 10.2676
1585627200 10.2665
1585634400 10.2649
1585641600 10.2624
1585648800 10.2618
1585656000 10.2630
1585663200 10.2528
1585670400 10.2581
1585677600 10.2581
1585684800 10.2588
1585692000 10.2544
1585699200 10.2561
1585706400 10.2647
1585713600 10.2645
1585720800 10.2651
1585728000 10.2704
1585735200 10.2682
1585742400 10.2643
1585749600 10.2638
1585756800 10.2655
1585764000 10.2638
1585771200 10.2650
1585778400 10.2603
1585785600 10.2609
1585792800 10.2604
1585800000 10.2611
1585807200 10.2612
1585814400 10.2626
1585821600 10.2613
1585828800 10.2642
1585836000 10.2627
1585843200 10.2616
1585850400 10.2615
1585857600 10.2629
1585864800 10.2640
1585872000 10.2598
1585879200 10.2696
1585886400 10.2693
1585893600 10.2667
1585900800 10.2632
1585908000 10.2697
1585915200 10.2691
1585922400 10.2662
1585929600 10.2679
1585936800 10.2648
1585944000 10.2691
1585951200 10.2714
1585958400 10.2710
1585965600 10.2714
1585972800 10.2725
1585980000 10.2707
1585987200 10.2708
1585994400 10.2706
1586001600 10.2721
1586008800 10.2719
1586016000 10.2760
1586023200 10.2703
1586030400 10.2701
1586037600 10.2697
1586044800 10.2713
1586052000 10.2697
1586059200 10.2755
1586066400 10.2738
1586073600 10.2799
1586080800 10.2782
1586088000 10.2752
1586095200 10.2786
1586102400 10.2824
1586109600 10.2784
1586116800 10.2790
1586124000 10.2799
1586131200 10.2801
1586138400 10.2754
1586145600 10.2702
1586152800 10.2680
1586160000 10.2690
1586167200 10.2690
1586174400 10.2689
1586181600 10.2682
1586188800 10.2655
1586196000 10.2681
1586203200 10.2623
1586210400 10.2604
1586217600 10.2611
1586224800 10.2588
1586232000 10.2549
1586239200 10.2545
1586246400 10.2577
1586253600 10.2565
1586260800 10.2562
1586268000 10.2561
1586275200 10.2511
1586282400 10.2511
1586289600 10.2524
1586296800 10.2375
1586304000 10.2635
1586311200 10.2639
1586318400 10.2647
1586325600 10.2610
1586332800 10.2634
1586340000 10.2666
1586347200 10.2675
1586354400 10.2661
1586361600 10.2661
1586368800 10.2647
1586376000 10.2661
1586383200 10.2539
1586390400 10.6432
1586397600 10.2648
1586404800 10.2651
1586412000 10.2687
1586419200 10.2603
1586426400 10.2638
1586433600 10.2623
1586440800 10.2648
1586448000 10.2660
1586455200 10.2687
1586462400 10.2675
1586469600 10.2669
1586476800 10.2675
1586484000 10.2672
1586491200 10.2661
1586498400 10.2678
1586505600 10.2610
1586512800 10.2684
1586520000 10.2669
1586527200 10.2675
1586534400 10.2649
1586541600 10.2662
1586548800 10.2685
1586556000 10.2696
1586563200 10.2662
1586570400 10.2657
1586577600 10.2713
1586584800 10.2722
1586592000 10.2647
1586599200 10.2652
1586606400 10.2651
1586613600 10.2659
1586620800 10.2682
1586628000 10.2672
1586635200 10.2680
1586642400 10.2634
1586649600 10.2680
1586656800 10.2673
1586664000 10.2666
1586671200 10.2675
1586678400 10.2668
1586685600 10.2675
1586692800 10.2670
1586700000 10.2677
1586707200 10.2668
1586714400 10.2677
1586721600 10.2671
1586728800 10.2676
1586736000 10.2697
1586743200 10.2693
1586750400 10.2689
1586757600 10.2690
1586764800 10.2674
1586772000 10.2652
1586779200 10.2671
1586786400 10.2674
1586793600 10.2662
1586800800 10.2442
1586808000 10.2597
1586815200 10.2608
1586822400 10.2673
1586829600 10.2668
1586836800 10.2693
1586844000 10.2648
1586851200 10.2696
1586858400 10.2604
1586865600 10.2608
1586872800 10.2630
1586880000 10.2626
1586887200 10.2695
1586894400 10.2701
1586901600 10.2682
1586908800 10.2662
1586916000 10.2677
1586923200 10.2696
1586930400 10.2700
1586937600 10.2691
1586944800 10.2641
1586952000 10.2609
1586959200 10.2616
1586966400 10.2705
1586973600 10.2679
1586980800 10.2743
1586988000 10.2753
1586995200 10.2749
1587002400 10.2710
1587009600 10.2734
1587016800 10.2739
1587024000 10.2744
1587031200 10.2749
1587038400 10.2737
1587045600 10.2748
1587052800 10.2786
1587060000 10.2746
1587067200 10.2772
1587074400 10.2758
1587081600 10.2756
1587088800 10.2783
1587096000 10.2767
1587103200 10.2739
1587110400 10.2704
1587117600 10.2742
1587124800 10.2725
1587132000 10.2736
1587139200 10.2790
1587146400 10.2777
1587153600 10.2806
1587160800 10.2821
1587168000 10.2805
1587175200 10.2811
1587182400 10.2798
1587189600 10.2779
1587196800 10.2780
1587204000 10.2818
1587211200 10.2816
1587218400 10.2801
1587225600 10.2802
1587232800 10.2828
1587240000 10.2845
1587247200 10.2839
1587254400 10.2836
1587261600 10.2833
1587268800 10.2836
1587276000 10.2812
1587283200 10.2820
1587290400 10.2834
1587297600 10.2853
1587304800 10.2858
1587312000 10.2849
1587319200 10.2847
1587326400 10.2841
1587333600 10.2837
1587340800 10.2833
1587348000 10.2794
1587355200 10.2805
1587362400 10.2792
1587369600 10.2822
1587376800 10.2801
1587384000 10.2762
1587391200 10.2746
1587398400 10.2734
1587405600 10.2778
1587412800 10.2772
1587420000 10.2778
1587427200 10.2731
1587434400 10.2764
1587441600 10.2751
1587448800 10.2855
1587456000 10.2820
1587463200 10.2811
1587470400 10.2816
1587477600 10.2800
1587484800 10.2833
1587492000 10.2855
1587499200 10.2862
1587506400 10.2866
1587513600 10.2902
1587520800 10.2875
1587528000 10.2862
1587535200 10.2846
1587542400 10.2860
1587549600 10.2849
1587556800 10.2883
1587564000 10.2851
1587571200 10.2897
1587578400 10.2870
1587585600 10.2878
1587592800 10.2894
1587600000 10.2907
1587607200 10.2905
1587614400 10.2879
1587621600 10.2903
1587628800 10.2927
1587636000 10.2907
1587643200 10.2950
1587650400 10.2978
1587657600 10.2956
1587664800 10.2877
1587672000 10.3009
1587679200 10.3012
1587686400 10.2968
1587693600 10.2991
1587700800 10.3036
1587708000 10.3054
1587715200 10.3063
1587722400 10.3040
1587729600 10.3038
1587736800 10.3055
1587744000 10.3044
1587751200 10.3054
1587758400 10.3066
1587765600 10.3037
1587772800 10.3042
1587780000 10.3057
1587787200 10.3028
1587794400 10.3036
1587801600 10.3062
1587808800 10.3061
1587816000 10.3088
1587823200 10.3015
1587830400 10.3033
1587837600 10.3024
1587844800 10.3035
1587852000 10.3039
1587859200 10.3059
1587866400 10.3064
1587873600 10.3072
1587880800 10.3000
1587888000 10.3036
1587895200 10.3072
1587902400 10.3058
1587909600 10.3085
1587916800 10.3076
1587924000 10.3081
1587931200 10.3077
1587938400 10.3075
1587945600 10.3077
1587952800 10.3099
1587960000 10.3088
1587967200 10.3100
1587974400 10.3089
1587981600 10.3095
1587988800 10.3101
1587996000 10.3065
1588003200 10.3076
1588010400 10.3065
1588017600 10.3093
1588024800 10.3100
1588032000 10.3105
1588039200 10.3107
1588053600 10.3083
1588060800 10.3050
1588068000 10.3064
1588075200 10.3089
1588082400 10.3046
1588089600 10.3366
1588096800 10.3418
1588104000 10.3125
1588111200 10.3105
1588118400 10.3074
1588125600 10.3123
1588132800 10.3124
1588140000 10.3126
1588147200 10.3115
1588154400 10.3109
1588161600 10.3148
1588168800 10.3115
1588176000 10.3079
1588183200 10.3072
1588190400 10.3082
1588197600 10.3081
1588204800 10.3118
1588212000 10.3105
1588219200 10.3081
1588226400 10.3077
1588233600 10.3059
1588240800 10.3065
1588248000 10.3074
1588255200 10.3010
1588262400 10.3031
1588269600 10.3041
1588276800 10.3030
1588284000 10.3070
1588291200 10.3089
1588298400 10.3126
1588305600 10.3098
1588312800 10.3085
1588320000 10.3098
1588327200 10.3082
1588334400 10.3094
1588341600 10.3101
1588348800 10.3122
1588356000 10.3057
1588363200 10.3130
1588370400 10.3128
1588377600 10.3120
1588384800 10.3127
1588392000 10.3112
1588399200 10.3099
1588406400 10.3089
1588413600 10.3112
1588420800 10.3106
1588428000 10.3108
1588435200 10.3120
1588442400 10.3102
1588449600 10.3098
1588456800 10.3097
1588464000 10.3110
1588471200 10.3107
1588478400 10.3109
1588485600 10.3083
1588492800 10.3108
1588500000 10.3118
1588507200 10.3123
1588514400 10.3119
1588521600 10.3119
1588528800 10.3133
1588536000 10.3128
1588543200 10.3127
1588550400 10.3105
1588557600 10.3053
1588564800 10.3100
1588572000 10.3087
1588579200 10.3101
1588586400 10.3091
1588593600 10.3077
1588600800 10.3077
1588608000 10.3045
1588615200 10.3071
1588622400 10.3088
1588629600 10.3088
1588636800 10.3113
1588644000 10.3148
1588651200 10.3130
1588658400 10.3142
1588665600 10.3151
1588672800 10.3112
1588680000 10.3102
1588687200 10.3060
1588694400 10.3059
1588701600 10.3042
1588708800 10.3072
1588716000 10.3099
1588723200 10.3084
1588730400 10.3088
1588737600 10.3109
1588744800 10.3085
1588752000 10.3057
1588759200 10.3069
1588766400 10.3087
1588773600 10.3089
1588780800 10.3088
1588788000 10.3268
1588795200 10.3314
1588802400 10.3365
1588809600 10.3375
1588816800 10.3364
1588824000 10.3365
1588831200 10.3359
1588838400 10.3383
1588845600 10.3236
1588852800 10.3243
1588860000 10.3224
1588867200 10.3218
1588874400 10.3213
1588881600 10.3216
1588888800 10.3232
1588896000 10.3243
1588903200 10.3249
1588910400 10.3267
1588917600 10.3254
1588924800 10.3254
1588932000 10.3252
1588939200 10.3268
1588946400 10.3263
1588953600 10.3260
1588960800 10.3237
1588968000 10.3314
1588975200 10.3327
1588982400 10.3343
1588989600 10.3278
1588996800 10.3282
1589004000 10.3278
1589011200 10.3355
1589018400 10.3353
1589025600 10.3362
1589032800 10.3372
1589040000 10.3366
1589047200 10.3383
1589054400 10.3379
1589061600 10.3312
1589068800 10.3262
1589076000 10.3355
1589083200 10.3339
1589090400 10.3341
1589097600 10.3337
1589104800 10.3334
1589112000 10.3342
1589119200 10.3357
1589126400 10.3346
1589133600 10.3334
1589140800 10.3347
1589148000 10.3353
1589155200 10.3364
1589162400 10.3358
1589169600 10.3359
1589176800 10.3356
1589184000 10.3362
1589191200 10.3312
1589198400 10.3293
1589205600 10.3301
1589212800 10.3290
1589220000 10.3300
1589227200 10.3281
1589234400 10.3302
1589241600 10.3373
1589248800 10.3378
1589256000 10.3394
1589263200 10.3357
1589270400 10.3393
1589277600 10.3336
1589284800 10.3349
1589292000 10.3370
1589299200 10.3333
1589306400 10.3314
1589313600 10.3270
1589320800 10.3289
1589328000 10.3298
1589335200 10.3305
1589342400 10.3226
1589349600 10.3255
1589356800 10.3340
1589364000 10.3311
1589371200 10.3300
1589378400 10.3297
1589385600 10.3297
1589392800 10.3290
1589400000 10.3304
1589407200 10.3331
1589414400 10.3305
1589421600 10.3287
1589428800 10.3304
1589436000 10.3275
1589443200 10.3294
1589450400 10.3300
1589457600 10.3343
1589464800 10.3341
1589472000 10.3268
1589479200 10.3212
1589486400 10.3301
1589493600 10.3283
1589500800 10.3297
1589508000 10.3296
1589515200 10.3295
1589522400 10.3288
1589529600 10.3288
1589536800 10.3297
1589544000 10.3299
1589551200 10.3281
1589558400 10.3296
1589565600 10.3319
1589572800 10.3312
1589580000 10.3308
1589587200 10.3287
1589594400 10.3318
1589601600 10.3320
1589608800 10.3305
1589616000 10.3293
1589623200 10.3303
1589630400 10.3326
1589637600 10.3328
1589644800 10.3343
1589652000 10.3343
1589659200 10.3350
1589666400 10.3321
1589673600 10.3311
1589680800 10.3316
1589688000 10.3305
1589695200 10.3265
1589702400 10.3171
1589709600 10.3241
1589716800 10.3248
1589724000 10.3263
1589731200 10.3282
1589738400 10.3274
1589745600 10.3198
1589752800 10.3229
1589760000 10.3226
1589767200 10.3214
1589774400 10.3240
1589781600 10.3219
1589796000 10.3215
1589803200 10.3222
1589810400 10.3234
1589817600 10.3270
1589824800 10.3247
1589832000 10.3250
1589839200 10.3268
1589846400 10.3287
1589853600 10.3306
1589860800 10.3261
1589868000 10.3220
1589875200 10.3185
1589882400 10.3212
1589889600 10.3205
1589896800 10.3199
1589904000 10.3187
1589911200 10.3215
1589918400 10.3215
1589925600 10.3207
1589932800 10.3215
1589940000 10.3214
1589947200 10.3195
1589954400 10.3182
1589961600 10.3217
1589968800 10.3207
1589976000 10.3232
1589983200 10.3210
1589990400 10.3247
1589997600 10.3257
1590004800 10.3235
1590012000 10.3144
1590019200 10.3172
1590026400 10.3120
1590033600 10.3134
1590040800 10.3219
1590048000 10.3151
1590098400 10.3183
1590105600 10.3176
1590112800 10.3166
1590120000 10.3166
1590127200 10.3180
1590134400 10.3118
1590141600 10.3112
1590148800 10.3149
1590156000 10.3219
1590163200 10.3220
1590170400 10.3202
1590177600 10.3220
1590184800 10.3238
1590192000 10.3247
1590199200 10.3232
1590206400 10.3256
1590213600 10.3266
1590220800 10.3209
1590228000 10.3258
1590235200 10.3271
1590242400 10.3261
1590249600 10.3266
1590256800 10.3238
1590264000 10.3255
1590271200 10.3261
1590278400 10.3253
1590285600 10.3274
1590292800 10.3257
1590300000 10.3271
1590307200 10.3256
1590314400 10.3240
1590321600 10.3247
1590328800 10.3233
1590336000 10.3233
1590343200 10.3233
1590350400 10.3215
1590357600 10.3235
1590364800 10.3241
1590372000 10.3238
1590379200 10.3236
1590386400 10.3224
1590393600 10.3272
1590400800 10.3233
1590408000 10.3267
1590415200 10.3287
1590422400 10.3291
1590429600 10.3292
1590436800 10.3286
1590444000 10.3280
1590451200 10.3288
1590458400 10.3261
1590465600 10.3326
1590472800 10.3301
1590480000 10.3340
1590487200 10.3351
1590494400 10.3327
1590501600 10.3341
1590508800 10.3356
1590516000 10.3326
1590523200 10.3364
1590530400 10.3362
1590537600 10.3299
1590544800 10.3268
1590552000 10.3337
1590559200 10.3312
1590566400 10.3333
1590573600 10.3320
1590580800 10.3325
1590588000 10.3302
1590595200 10.3283
1590602400 10.3308
1590609600 10.3309
1590616800 10.3332
1590624000 10.3335
1590631200 10.3359
1590638400 10.3341
1590645600 10.3308
1590652800 10.3331
1590660000 10.3330
1590667200 10.3308
1590674400 10.3332
1590681600 10.3346
1590688800 10.3340
1590696000 10.3357
1590703200 10.3390
1590710400 10.3354
1590717600 10.3355
1590724800 10.3338
1590732000 10.3333
1590739200 10.3323
1590746400 10.3378
1590753600 10.3381
1590760800 10.3340
1590768000 10.3355
1590775200 10.3387
1590782400 10.3365
1590789600 10.3386
1590796800 10.3373
1590804000 10.3385
1590811200 10.3376
1590818400 10.3388
1590825600 10.3371
1590832800 10.3347
1590840000 10.3351
1590847200 10.3354
1590854400 10.3327
1590861600 10.3354
1590868800 10.3362
1590876000 10.3387
1590883200 10.3379
1590890400 10.3365
1590897600 10.3394
1590904800 10.3381
1590912000 10.3376
1590919200 10.3363
1590926400 10.3399
1590933600 10.3402
1590940800 10.3365
1590948000 10.3363
1590955200 10.3369
1590962400 10.3385
1590969600 10.3358
1590976800 10.3377
1590984000 10.3364
1590991200 10.3372
1590998400 10.3354
1591005600 10.3360
1591012800 10.3321
1591020000 10.3326
1591027200 10.3329
1591034400 10.3316
1591041600 10.3333
1591048800 10.3351
1591056000 10.3337
1591063200 10.3357
1591070400 10.3345
1591077600 10.3303
1591084800 10.3339
1591092000 10.3340
1591099200 10.3339
1591106400 10.3336
1591113600 10.3346
1591120800 10.3356
1591128000 10.3337
1591135200 10.3349
1591142400 10.3351
1591149600 10.3338
1591156800 10.3344
1591164000 10.3343
1591171200 10.3348
1591178400 10.3345
1591185600 10.3337
1591192800 10.3373
1591200000 10.3386
1591207200 10.3388
1591214400 10.3409
1591221600 10.3391
1591228800 10.3328
1591236000 10.3380
1591243200 10.3365
1591250400 10.3390
1591257600 10.3354
1591264800 10.3434
1591272000 10.3362
1591279200 10.3354
1591286400 10.3372
1591293600 10.3367
1591300800 10.3373
1591308000 10.3410
1591315200 10.3421
1591322400 10.3417
1591329600 10.3411
1591336800 10.3356
1591344000 10.3457
1591351200 10.3471
1591358400 10.3454
1591365600 10.3424
1591372800 10.3401
1591380000 10.3482
1591387200 10.3509
1591394400 10.3506
1591401600 10.3524
1591408800 10.3537
1591416000 10.3518
1591423200 10.3541
1591430400 10.3522
1591437600 10.3500
1591444800 10.3495
1591452000 10.3524
1591459200 10.3510
1591466400 10.3490
1591473600 10.3488
1591480800 10.3480
1591488000 10.3505
1591495200 10.3562
1591502400 10.3551
1591509600 10.3540
1591516800 10.3529
1591524000 10.3509
1591531200 10.3517
1591538400 10.3448
1591545600 10.3479
1591552800 10.3490
1591560000 10.3470
1591567200 10.3457
1591574400 10.3483
1591581600 10.3473
1591588800 10.3469
1591596000 10.3475
1591603200 10.3484
1591610400 10.3487
1591617600 10.3503
1591624800 10.3464
1591632000 10.3463
1591639200 10.3440
1591646400 10.3425
1591653600 10.3423
1591660800 10.3416
1591668000 10.3437
1591675200 10.3436
1591682400 10.3453
1591689600 10.3470
1591696800 10.3471
1591704000 10.3439
1591711200 10.3430
1591718400 10.3407
1591725600 10.3404
1591732800 10.3419
1591740000 10.3432
1591747200 10.3471
1591754400 10.3471
1591761600 10.3415
1591768800 10.3387
1591776000 10.3359
1591783200 10.3365
1591790400 10.3390
1591797600 10.3389
1591804800 10.3396
1591812000 10.3425
1591819200 10.3444
1591826400 10.3420
1591833600 10.3467
1591840800 10.3400
1591848000 10.3433
1591855200 10.3368
1591862400 10.3332
1591869600 10.3355
1591876800 10.3363
1591884000 10.3374
1591891200 10.3404
1591898400 10.3414
1591905600 10.3277
1591912800 10.3306
1591920000 10.3291
1591927200 10.3271
1591934400 10.3283
1591941600 10.3278
1591948800 10.3265
1591956000 10.3275
1591963200 10.3283
1591970400 10.3280
1591977600 10.3267
1591984800 10.3251
1591992000 10.3247
1591999200 10.3243
1592006400 10.3265
1592013600 10.3205
1592020800 10.3278
1592028000 10.3255
1592035200 10.3273
1592042400 10.3277
1592049600 10.3244
1592056800 10.3302
1592064000 10.3298
1592071200 10.3292
1592078400 10.3278
1592085600 10.3271
1592092800 10.3297
1592100000 10.3224
1592107200 10.3230
1592114400 10.3253
1592121600 10.3228
1592128800 10.3218
1592136000 10.3213
1592143200 10.3225
1592150400 10.3253
1592157600 10.3211
1592164800 10.3210
1592172000 10.3185
1592179200 10.3188
1592186400 10.3177
1592193600 10.3174
1592200800 10.3185
1592208000 10.3210
1592215200 10.3178
1592222400 10.3221
1592229600 10.3239
1592236800 10.3237
1592244000 10.3227
1592251200 10.3243
1592258400 10.3237
1592265600 10.3246
1592272800 10.3257
1592280000 10.3270
1592287200 10.3270
1592294400 10.3273
1592301600 10.3261
1592308800 10.3290
1592316000 10.3264
1592323200 10.3239
1592330400 10.3226
1592337600 10.3209
1592344800 10.3213
1592352000 10.3274
1592359200 10.3291
1592366400 10.3357
1592373600 10.3349
1592380800 10.3275
1592388000 10.3205
1592395200 10.3262
1592402400 10.3252
1592409600 10.3276
1592416800 10.3267
1592424000 10.3246
1592431200 10.3260
1592438400 10.3270
1592445600 10.3272
1592452800 10.3223
1592460000 10.3250
1592467200 10.3272
1592474400 10.3259
1592481600 10.3289
1592488800 10.3292
1592496000 10.3302
1592503200 10.3310
1592510400 10.3298
1592517600 10.3305
1592524800 10.3301
1592532000 10.3317
1592539200 10.3334
1592546400 10.3329
1592553600 10.3323
1592560800 10.3301
1592568000 10.3308
1592575200 10.3340
1592582400 10.3331
1592589600 10.3345
1592596800 10.3359
1592604000 10.3363
1592611200 10.3375
1592618400 10.3398
1592625600 10.3361
1592632800 10.3385
1592640000 10.3389
1592647200 10.3394
1592654400 10.3392
1592661600 10.3406
1592668800 10.3399
1592676000 10.3389
1592683200 10.3356
1592690400 10.3364
1592697600 10.3311
1592704800 10.3386
1592712000 10.3383
1592719200 10.3364
1592726400 10.3379
1592733600 10.3362
1592740800 10.3361
1592748000 10.3368
1592755200 10.3374
1592762400 10.3351
1592769600 10.3353
1592776800 10.3362
1592784000 10.3360
1592791200 10.3351
1592798400 10.3367
1592805600 10.3384
1592812800 10.3376
1592820000 10.3377
1592827200 10.3409
1592834400 10.3403
1592841600 10.3430
1592848800 10.3434
1592856000 10.3413
1592863200 10.3450
1592870400 10.3387
1592877600 10.3670
1592884800 10.3392
1592892000 10.3409
1592899200 10.3417
1592906400 10.3409
1592913600 10.3426
1592920800 10.3429
1592928000 10.3488
1592935200 10.3268
1592942400 10.3239
1592949600 10.3265
1592956800 10.3251
1592964000 10.3292
1592971200 10.3282
1592978400 10.3323
1592985600 10.3330
1592992800 10.3244
1593000000 10.3266
1593007200 10.3319
1593014400 10.3325
1593021600 10.3354
1593028800 10.3321
1593036000 10.3313
1593043200 10.3257
1593050400 10.3287
1593057600 10.3281
1593064800 10.3276
1593072000 10.3255
1593079200 10.3268
1593086400 10.3250
1593093600 10.3256
1593100800 10.3257
1593108000 10.3223
1593115200 10.3267
1593122400 10.3281
1593129600 10.3320
1593136800 10.3284
1593144000 10.3293
1593151200 10.3242
1593158400 10.3354
1593165600 10.3322
1593172800 10.3363
1593180000 10.3355
1593187200 10.3380
1593194400 10.3340
1593201600 10.3365
1593208800 10.3325
1593216000 10.3348
1593223200 10.3370
1593230400 10.3355
1593237600 10.3358
1593244800 10.3411
1593252000 10.3401
1593259200 10.3428
1593266400 10.3427
1593273600 10.3409
1593280800 10.3414
1593288000 10.3410
1593295200 10.3430
1593302400 10.3433
1593309600 10.3426
1593316800 10.3352
1593324000 10.3408
1593331200 10.3432
1593338400 10.3420
1593345600 10.3414
1593352800 10.3418
1593360000 10.3429
1593367200 10.3413
1593374400 10.3412
1593381600 10.3434
1593388800 10.3426
1593396000 10.3441
1593403200 10.3448
1593410400 10.3423
1593417600 10.3444
1593424800 10.3445
1593432000 10.3427
1593439200 10.3437
1593446400 10.3448
1593453600 10.3455
1593460800 10.3404
1593468000 10.3426
1593475200 10.3413
1593482400 10.3395
1593489600 10.3372
1593496800 10.3432
1593504000 10.3462
1593511200 10.3450
1593518400 10.3399
1593525600 10.3430
1593532800 10.3450
1593540000 10.3431
1593547200 10.3431
1593554400 10.3361
1593561600 10.3382
1593568800 10.3452
1593576000 10.3363
1593583200 10.3345
1593590400 10.3391
1593597600 10.3391
1593604800 10.3409
1593612000 10.3430
1593619200 10.3412
1593626400 10.3414
1593633600 10.3299
1593640800 10.3341
1593648000 10.3291
1593655200 10.3281
1593662400 10.3290
1593669600 10.3307
1593676800 10.3341
1593684000 10.3321
1593691200 10.3336
1593698400 10.3406
1593705600 10.3373
1593712800 10.3421
1593720000 10.3353
1593727200 10.3364
1593734400 10.3313
1593741600 10.3384
1593748800 10.3394
1593756000 10.3383
1593763200 10.3377
1593770400 10.3349
1593777600 10.3382
1593784800 10.3340
1593792000 10.3358
1593799200 10.3342
1593806400 10.3374
1593813600 10.3396
1593820800 10.3396
1593828000 10.3399
1593835200 10.3391
1593842400 10.3378
1593849600 10.3418
1593856800 10.3420
1593864000 10.3430
1593871200 10.3435
1593878400 10.3423
1593885600 10.3425
1593892800 10.3437
1593900000 10.3434
1593907200 10.3450
1593914400 10.3461
1593921600 10.3459
1593928800 10.3450
1593936000 10.3456
1593943200 10.3425
1593950400 10.3460
1593957600 10.3469
1593964800 10.3453
1593972000 10.3452
1593979200 10.3454
1593986400 10.3451
1593993600 10.3469
1594000800 10.3471
1594008000 10.3440
1594015200 10.3434
1594022400 10.3428
1594029600 10.3439
1594036800 10.3581
1594044000 10.3442
1594051200 10.3461
1594058400 10.3475
1594065600 10.3482
1594072800 10.3487
1594080000 10.3482
1594087200 10.3487
1594094400 10.3474
1594101600 10.3470
1594108800 10.3452
1594116000 10.3444
1594123200 10.3439
1594130400 10.3440
1594137600 10.3452
1594144800 10.3439
1594152000 10.3435
1594159200 10.3488
1594166400 10.3530
1594173600 10.3512
1594180800 10.3512
1594188000 10.3510
1594195200 10.3477
1594202400 10.3470
1594209600 10.3467
1594216800 10.3488
1594224000 10.3487
1594231200 10.3442
1594238400 10.3448
1594245600 10.3485
1594252800 10.3472
1594260000 10.3477
1594267200 10.3459
1594274400 10.3441
1594281600 10.3451
1594288800 10.3404
1594296000 10.3445
1594303200 10.3418
1594310400 10.3461
1594317600 10.3370
1594324800 10.3367
1594332000 10.3373
1594339200 10.3398
1594346400 10.3389
1594353600 10.3365
1594360800 10.3336
1594368000 10.3393
1594375200 10.3370
1594382400 10.3424
1594389600 10.3443
1594396800 10.3482
1594404000 10.3429
1594411200 10.3368
1594418400 10.3369
1594425600 10.3373
1594432800 10.3382
1594440000 10.3384
1594447200 10.3406
1594454400 10.3399
1594461600 10.3411
1594468800 10.3401
1594476000 10.3394
1594483200 10.3425
1594490400 10.3395
1594497600 10.3405
1594504800 10.3407
1594512000 10.3400
1594519200 10.3330
1594526400 10.3404
1594533600 10.3435
1594540800 10.3436
1594548000 10.3427
1594555200 10.3443
1594562400 10.3434
1594569600 10.3421
1594576800 10.3422
1594584000 10.3428
1594591200 10.3435
1594598400 10.3449
1594605600 10.3455
1594612800 10.3464
1594620000 10.3435
1594627200 10.3457
1594634400 10.3437
1594641600 10.3428
1594648800 10.3341
1594656000 10.3432
1594663200 10.3404
1594670400 10.3385
1594677600 10.3421
1594684800 10.3390
1594692000 10.3411
1594699200 10.3425
1594706400 10.3836
1594713600 10.4026
1594720800 10.4045
1594728000 10.4073
1594735200 10.4060
1594742400 10.4032
1594749600 10.4036
1594756800 10.3354
1594764000 10.3361
1594771200 10.3370
1594778400 10.3429
1594785600 10.3369
1594792800 10.3375
1594800000 10.3402
1594807200 10.3397
1594814400 10.3431
1594821600 10.3432
1594828800 10.3448
1594836000 10.3468
1594843200 10.3468
1594850400 10.3508
1594857600 10.3481
1594864800 10.3492
1594872000 10.3528
1594879200 10.3525
1594886400 10.3515
1594893600 10.3527
1594900800 10.3526
1594908000 10.3532
1594915200 10.3585
1594922400 10.3555
1594929600 10.3599
1594936800 10.3584
1594944000 10.3586
1594951200 10.3632
1594958400 10.3651
1594965600 10.3657
1594972800 10.3641
1594980000 10.3629
1594987200 10.3575
1594994400 10.3575
1595001600 10.3634
1595008800 10.3618
1595016000 10.3611
1595023200 10.3612
1595030400 10.3630
1595037600 10.3633
1595044800 10.3632
1595052000 10.3581
1595059200 10.3635
1595066400 10.3637
1595073600 10.3636
1595080800 10.3580
1595088000 10.3586
1595095200 10.3649
1595102400 10.3658
1595109600 10.3650
1595116800 10.3592
1595124000 10.3654
1595131200 10.3644
1595138400 10.3644
1595145600 10.3650
1595152800 10.3648
1595160000 10.3663
1595167200 10.3662
1595174400 10.3680
1595181600 10.3666
1595188800 10.3674
1595196000 10.3651
1595203200 10.3673
1595210400 10.3662
1595217600 10.3657
1595224800 10.3643
1595232000 10.3643
1595239200 10.3641
1595246400 10.3623
1595253600 10.3628
1595260800 10.3646
1595268000 10.3638
1595275200 10.3620
1595282400 10.3626
1595289600 10.3678
1595296800 10.3661
1595304000 10.3568
1595311200 10.3677
1595318400 10.3664
1595325600 10.3658
1595332800 10.3615
1595340000 10.3618
1595347200 10.3611
1595354400 10.3651
1595361600 10.3631
1595368800 10.3628
1595376000 10.3663
1595383200 10.3666
1595390400 10.3627
1595397600 10.3608
1595404800 10.3634
1595412000 10.3641
1595419200 10.3631
1595426400 10.3666
1595433600 10.3534
1595440800 10.3563
1595448000 10.3542
1595455200 10.3556
1595462400 10.3540
1595469600 10.3560
1595476800 10.3567
1595484000 10.3560
1595491200 10.3531
1595498400 10.3512
1595505600 10.3502
1595512800 10.3497
1595520000 10.3479
1595527200 10.3467
1595534400 10.3482
1595541600 10.3490
1595548800 10.3490
1595556000 10.3505
1595563200 10.3503
1595570400 10.3469
1595577600 10.3530
1595584800 10.3512
1595592000 10.3505
1595599200 10.3478
1595606400 10.3478
1595613600 10.3486
1595620800 10.3475
1595628000 10.3467
1595635200 10.3435
1595642400 10.3469
1595649600 10.3468
1595656800 10.3439
1595664000 10.3458
1595671200 10.3449
1595678400 10.3442
1595685600 10.3448
1595692800 10.3450
1595700000 10.3463
1595707200 10.3487
1595714400 10.3475
1595721600 10.3487
1595728800 10.3490
1595736000 10.3512
1595743200 10.3465
1595750400 10.3391
1595757600 10.3514
1595764800 10.3484
1595772000 10.3483
1595779200 10.3469
1595786400 10.3440
1595793600 10.3448
1595800800 10.3450
1595808000 10.3484
1595815200 10.3488
1595822400 10.3472
1595829600 10.3480
1595836800 10.3374
1595844000 10.3396
1595851200 10.3406
1595858400 10.3433
1595865600 10.3438
1595872800 10.3402
1595880000 10.3432
1595887200 10.3423
1595894400 10.3416
1595901600 10.3452
1595908800 10.3442
1595916000 10.3453
1595923200 10.3447
1595930400 10.3431
1595937600 10.3467
1595944800 10.3420
1595952000 10.3410
1595959200 10.3426
1595966400 10.3443
1595973600 10.3404
1595980800 10.3466
1595988000 10.3436
1595995200 10.3398
1596002400 10.3409
1596009600 10.3440
1596016800 10.3437
1596024000 10.3411
1596031200 10.3435
1596038400 10.3416
1596045600 10.3393
1596052800 10.3392
1596060000 10.3391
1596067200 10.3435
1596074400 10.3429
1596081600 10.3347
1596088800 10.3332
1596096000 10.3346
1596103200 10.3351
1596110400 10.3338
1596117600 10.3330
1596124800 10.3394
1596132000 10.3385
1596139200 10.3332
1596146400 10.3364
1596153600 10.3395
1596160800 10.3370
1596168000 10.3369
1596175200 10.3379
1596182400 10.3384
1596189600 10.3381
1596196800 10.3404
1596204000 10.3393
1596211200 10.3364
1596218400 10.3388
1596225600 10.3374
1596232800 10.3387
1596240000 10.3383
1596247200 10.3422
1596254400 10.3390
1596261600 10.3416
1596268800 10.3398
1596276000 10.3407
1596283200 10.3419
1596290400 10.3430
1596297600 10.3445
1596304800 10.3422
1596312000 10.3405
1596319200 10.3413
1596326400 10.3390
1596333600 10.3402
1596340800 10.3414
1596348000 10.3403
1596355200 10.3395
1596362400 10.3390
1596369600 10.3401
1596376800 10.3407
1596384000 10.3376
1596391200 10.3400
1596398400 10.3399
1596405600 10.3395
1596412800 10.3448
1596420000 10.3451
1596427200 10.3450
1596434400 10.3441
1596441600 10.3407
1596448800 10.3378
1596456000 10.3379
1596463200 10.3361
1596470400 10.3369
1596477600 10.3389
1596484800 10.3383
1596492000 10.3385
1596499200 10.3387
1596506400 10.3409
1596513600 10.3415
1596520800 10.3412
1596528000 10.3415
1596535200 10.3384
1596542400 10.3371
1596549600 10.3395
1596556800 10.3601
1596564000 10.3584
1596571200 10.3582
1596578400 10.3580
1596585600 10.3595
1596592800 10.3598
1596600000 10.3582
1596607200 10.3606
1596614400 10.3605
1596621600 10.3589
1596628800 10.3603
1596636000 10.3593
1596643200 10.3577
1596650400 10.3594
1596657600 10.3585
1596664800 10.3586
1596672000 10.3582
1596679200 10.3572
1596686400 10.3555
1596693600 10.3539
1596700800 10.3553
1596708000 10.3559
1596715200 10.3572
1596722400 10.3601
1596729600 10.3634
1596736800 10.3615
1596744000 10.3635
1596751200 10.3631
1596758400 10.3631
1596765600 10.3638
1596772800 10.3620
1596780000 10.3601
1596787200 10.3576
1596794400 10.3617
1596801600 10.3571
1596808800 10.3551
1596816000 10.3532
1596823200 10.3518
1596830400 10.3504
1596837600 10.3510
1596844800 10.3612
1596852000 10.3614
1596859200 10.3601
1596866400 10.3580
1596873600 10.3548
1596880800 10.3593
1596888000 10.3618
1596895200 10.3602
1596902400 10.3585
1596909600 10.3565
1596916800 10.3585
1596924000 10.3581
1596931200 10.3581
1596938400 10.3574
1596945600 10.3563
1596952800 10.3612
1596960000 10.3594
1596967200 10.3625
1596974400 10.3624
1596981600 10.3570
1596988800 10.3554
1596996000 10.3559
1597003200 10.3548
1597010400 10.3564
1597017600 10.3561
1597024800 10.3573
1597032000 10.3581
1597039200 10.3587
1597046400 10.3583
1597053600 10.3571
1597060800 10.3559
1597068000 10.3641
1597075200 10.3597
1597082400 10.3588
1597089600 10.3555
1597096800 10.3510
1597104000 10.3572
1597111200 10.3571
1597118400 10.3594
1597125600 10.3590
1597132800 10.3598
1597140000 10.3615
1597147200 10.3648
1597154400 10.3623
1597161600 10.3607
1597168800 10.3605
1597176000 10.3610
1597183200 10.3677
1597190400 10.3705
1597197600 10.3721
1597204800 10.3717
1597212000 10.3734
1597219200 10.3719
1597226400 10.3733
1597233600 10.3725
1597240800 10.3716
1597248000 10.3715
1597255200 10.3714
1597262400 10.3724
1597269600 10.3762
1597276800 10.3753
1597284000 10.3753
1597291200 10.3719
1597298400 10.3721
1597305600 10.3747
1597312800 10.3726
1597320000 10.3717
1597327200 10.3736
1597334400 10.3758
1597341600 10.3763
1597348800 10.3807
1597356000 10.3754
1597363200 10.3764
1597370400 10.3742
1597377600 10.3768
1597384800 10.3774
1597392000 10.3736
1597399200 10.3724
1597406400 10.3733
1597413600 10.3749
1597420800 10.3747
1597428000 10.3753
1597435200 10.3761
1597442400 10.3765
1597449600 10.3739
1597456800 10.3742
1597464000 10.3891
1597471200 10.3750
1597478400 10.3727
1597485600 10.3674
1597492800 10.3744
1597500000 10.3692
1597507200 10.3689
1597514400 10.3713
1597521600 10.3695
1597528800 10.3706
1597536000 10.3697
1597543200 10.3737
1597550400 10.3750
1597557600 10.3751
1597564800 10.3772
1597572000 10.3766
1597579200 10.3762
1597586400 10.3761
1597593600 10.3753
1597600800 10.3759
1597608000 10.3734
1597615200 10.3755
1597622400 10.3751
1597629600 10.3718
1597636800 10.3687
1597644000 10.3701
1597651200 10.3702
1597658400 10.3708
1597665600 10.3690
1597672800 10.3683
1597680000 10.3698
1597687200 10.3737
1597694400 10.3729
1597701600 10.3727
1597708800 10.3766
1597716000 10.3725
1597723200 10.3812
1597730400 10.3816
1597737600 10.3803
1597744800 10.3805
1597752000 10.3800
1597759200 10.3791
1597766400 10.3771
1597773600 10.3720
1597780800 10.3709
1597788000 10.3677
1597795200 10.3673
1597802400 10.3710
1597809600 10.3677
1597816800 10.3682
1597824000 10.3695
1597831200 10.3664
1597838400 10.3702
1597845600 10.3676
1597852800 10.3641
1597860000 10.3646
1597867200 10.3671
1597874400 10.3677
1597881600 10.3672
1597888800 10.3667
1597896000 10.3666
1597903200 10.3651
1597910400 10.3580
1597917600 10.3603
1597924800 10.3585
1597932000 10.3652
1597939200 10.3628
1597946400 10.3612
1597953600 10.3605
1597960800 10.3616
1597968000 10.3623
1597975200 10.3634
1597982400 10.3605
1597989600 10.3636
1597996800 10.3700
1598004000 10.3713
1598011200 10.3670
1598018400 10.3611
1598025600 10.3622
1598032800 10.3604
1598040000 10.3622
1598047200 10.3635
1598054400 10.3640
1598061600 10.3577
1598068800 10.3574
1598076000 10.3574
1598083200 10.3528
1598090400 10.3606
1598097600 10.3616
1598104800 10.3579
1598112000 10.3625
1598119200 10.3629
1598126400 10.3624
1598133600 10.3616
1598140800 10.3622
1598148000 10.3642
1598155200 10.3634
1598162400 10.3629
1598169600 10.3613
1598176800 10.3606
1598184000 10.3620
1598191200 10.3632
1598198400 10.3611
1598205600 10.3591
1598212800 10.3610
1598220000 10.3615
1598227200 10.3682
1598234400 10.3657
1598241600 10.3655
1598248800 10.3649
1598256000 10.3628
1598263200 10.3630
1598270400 10.3629
1598277600 10.3621
1598284800 10.3668
1598292000 10.3671
1598299200 10.3674
1598306400 10.3699
1598313600 10.3690
1598320800 10.3710
1598328000 10.3685
1598335200 10.3676
1598342400 10.3681
1598349600 10.3660
1598356800 10.3672
1598364000 10.3646
1598371200 10.3658
1598378400 10.3678
1598385600 10.3686
1598392800 10.3696
1598400000 10.3611
1598407200 10.3662
1598414400 10.3713
1598421600 10.3636
1598428800 10.3701
1598436000 10.3707
1598443200 10.3707
1598450400 10.3729
1598457600 10.3718
1598464800 10.3699
1598472000 10.3700
1598479200 10.3614
1598486400 10.3598
1598493600 10.3673
1598500800 10.3703
1598508000 10.3682
1598515200 10.3681
1598522400 10.3716
1598529600 10.3731
1598536800 10.3691
1598544000 10.3737
1598551200 10.3749
1598558400 10.3747
1598565600 10.3789
1598572800 10.3773
1598580000 10.3800
1598587200 10.3791
1598594400 10.3740
1598601600 10.3760
1598608800 10.3727
1598616000 10.3763
1598623200 10.3718
1598630400 10.3706
1598637600 10.3758
1598644800 10.3731
1598652000 10.3732
1598659200 10.3701
1598666400 10.3711
1598673600 10.3731
1598680800 10.3700
1598688000 10.3717
1598695200 10.3728
1598702400 10.3735
1598709600 10.3763
1598716800 10.3756
1598724000 10.3752
1598731200 10.3751
1598738400 10.3738
1598745600 10.3733
1598752800 10.3771
1598760000 10.3778
1598767200 10.3776
1598774400 10.3778
1598781600 10.3767
1598788800 10.3773
1598796000 10.3871
1598803200 10.3712
1598810400 10.3721
1598817600 10.3713
1598824800 10.3725
1598832000 10.3727
1598839200 10.3737
1598846400 10.3758
1598853600 10.3753
1598860800 10.3754
1598868000 10.3761
1598875200 10.3718
1598882400 10.3709
1598889600 10.3698
1598896800 10.3671
1598904000 10.3671
1598911200 10.3705
1598918400 10.3792
1598925600 10.3793
1598932800 10.3793
1598940000 10.3797
1598947200 10.3750
1598954400 10.3778
1598961600 10.3783
1598968800 10.3741
1598976000 10.3749
1598983200 10.3751
1598990400 10.3701
1598997600 10.3713
1599004800 10.3741
1599012000 10.3743
1599019200 10.3776
1599026400 10.3763
1599033600 10.3764
1599040800 10.3768
1599048000 10.3826
1599055200 10.3793
1599062400 10.3773
1599069600 10.3750
1599076800 10.3674
1599084000 10.3721
1599091200 10.3740
1599098400 10.3744
1599105600 10.3689
1599112800 10.3763
1599120000 10.3704
1599127200 10.3720
1599134400 10.3749
1599141600 10.3766
1599148800 10.3745
1599156000 10.3778
1599163200 10.3773
1599170400 10.3806
1599177600 10.3842
1599184800 10.3850
1599192000 10.3836
1599199200 10.3812
1599206400 10.3795
1599213600 10.3919
1599220800 10.3913
1599228000 10.3893
1599235200 10.3884
1599242400 10.3871
1599249600 10.3891
1599256800 10.3777
1599264000 10.3919
1599271200 10.3911
1599278400 10.3916
1599285600 10.3916
1599292800 10.3925
1599300000 10.3863
1599307200 10.3908
1599314400 10.3925
1599321600 10.3938
1599328800 10.3936
1599336000 10.3932
1599343200 10.3939
1599350400 10.3951
1599357600 10.3954
1599364800 10.3986
1599372000 10.3952
1599379200 10.3954
1599386400 10.3939
1599393600 10.3934
1599400800 10.3924
1599408000 10.3951
1599415200 10.3948
1599422400 10.3836
1599429600 10.3833
1599436800 10.3917
1599444000 10.3833
1599451200 10.3839
1599458400 10.3853
1599465600 10.4068
1599472800 10.4069
1599480000 10.4050
1599487200 10.4056
1599494400 10.4055
1599501600 10.4051
1599508800 10.4069
1599516000 10.4034
1599523200 10.4029
1599530400 10.4043
1599537600 10.4007
1599544800 10.4009
1599552000 10.3962
1599559200 10.3818
1599566400 10.3828
1599573600 10.3837
1599580800 10.3818
1599588000 10.3832
1599595200 10.3829
1599602400 10.3814
1599609600 10.3843
1599616800 10.3862
1599624000 10.3844
1599631200 10.3848
1599638400 10.3723
1599645600 10.3745
1599652800 10.3851
1599660000 10.3876
1599667200 10.3859
1599674400 10.3833
1599681600 10.3810
1599688800 10.3807
1599696000 10.3824
1599703200 10.3828
1599710400 10.3822
1599717600 10.3824
1599724800 10.3839
1599732000 10.3892
1599739200 10.3874
1599746400 10.3852
1599753600 10.3819
1599760800 10.3911
1599768000 10.3930
1599775200 10.3907
1599782400 10.3899
1599789600 10.3932
1599796800 10.3905
1599804000 10.3913
1599811200 10.3916
1599818400 10.3923
1599825600 10.3896
1599832800 10.3841
1599840000 10.3820
1599847200 10.3921
1599854400 10.3905
1599861600 10.3914
1599868800 10.3939
1599876000 10.3936
1599883200 10.3939
1599890400 10.3941
1599897600 10.3958
1599904800 10.3956
1599912000 10.3971
1599919200 10.3947
1599926400 10.3928
1599933600 10.3911
1599940800 10.3913
1599948000 10.3876
1599955200 10.3936
1599962400 10.3925
1599969600 10.3919
1599976800 10.3914
1599984000 10.3885
1599991200 10.3907
1599998400 10.3870
1600005600 10.3882
1600012800 10.3894
1600020000 10.3911
1600027200 10.3915
1600034400 10.3911
1600041600 10.3916
1600048800 10.3916
1600056000 10.3903
1600063200 10.3868
1600070400 10.3892
1600077600 10.3900
1600084800 10.3890
1600092000 10.3914
1600099200 10.3910
1600106400 10.3876
1600113600 10.3894
1600120800 10.3932
1600128000 10.3994
1600135200 10.3916
1600142400 10.3906
1600149600 10.3934
1600156800 10.3934
1600164000 10.3943
1600171200 10.3952
1600178400 10.3951
1600185600 10.4050
1600192800 10.3886
1600200000 10.3881
1600207200 10.3896
1600214400 10.3903
1600221600 10.3912
1600228800 10.3855
1600236000 10.3904
1600243200 10.3894
1600250400 10.3891
1600257600 10.3887
1600264800 10.3808
1600272000 10.3887
1600279200 10.3869
1600286400 10.3859
1600293600 10.3887
1600300800 10.3993
1600308000 10.4045
1600315200 10.4075
1600322400 10.4101
1600329600 10.4104
1600336800 10.4126
1600344000 10.4044
1600351200 10.4024
1600358400 10.4026
1600365600 10.4028
1600372800 10.4110
1600380000 10.4133
1600387200 10.4125
1600394400 10.4114
1600401600 10.4093
1600408800 10.4092
1600416000 10.4082
1600423200 10.4057
1600430400 10.4026
1600437600 10.4012
1600444800 10.4034
1600452000 10.4015
1600459200 10.4003
1600466400 10.4049
1600473600 10.4115
1600480800 10.4093
1600488000 10.4025
1600495200 10.4020
1600502400 10.4019
1600509600 10.4069
1600516800 10.4065
1600524000 10.4065
1600531200 10.4064
1600538400 10.4077
1600545600 10.4084
1600552800 10.4083
1600560000 10.4158
1600567200 10.4143
1600574400 10.4161
1600581600 10.4149
1600588800 10.4148
1600596000 10.4140
1600603200 10.4141
1600610400 10.4143
1600617600 10.4132
1600624800 10.4190
1600632000 10.4181
1600639200 10.4195
1600646400 10.4205
1600653600 10.4155
1600660800 10.4146
1600668000 10.4215
1600675200 10.4202
1600682400 10.4175
1600689600 10.4132
1600696800 10.4134
1600704000 10.4111
1600711200 10.4099
1600718400 10.4076
1600725600 10.4111
1600732800 10.4131
1600740000 10.4137
1600747200 10.4096
1600754400 10.4118
1600761600 10.4077
1600768800 10.4102
1600776000 10.4105
1600783200 10.4087
1600790400 10.4057
1600797600 10.4097
1600804800 10.4108
1600812000 10.4127
1600819200 10.4132
1600826400 10.4122
1600833600 10.4074
1600840800 10.4120
1600848000 10.4100
1600855200 10.4077
1600862400 10.4122
1600869600 10.4102
1600876800 10.4121
1600884000 10.4143
1600891200 10.4121
1600898400 10.4131
1600905600 10.4152
1600912800 10.4169
1600920000 10.4147
1600927200 10.4143
1600934400 10.4192
1600941600 10.4198
1600948800 10.4208
1600956000 10.4216
1600963200 10.4214
1600970400 10.4212
1600977600 10.4236
1600984800 10.4207
1600992000 10.4231
1600999200 10.4200
1601006400 10.4215
1601013600 10.4164
1601020800 10.4167
1601028000 10.4169
1601035200 10.4180
1601042400 10.4186
1601049600 10.4153
1601056800 10.4154
1601064000 10.4141
1601071200 10.4158
1601078400 10.4171
1601085600 10.4185
1601092800 10.4176
1601100000 10.4181
1601107200 10.4166
1601114400 10.4189
1601121600 10.4167
1601128800 10.4127
1601136000 10.4126
1601143200 10.4219
1601150400 10.4175
1601157600 10.4168
1601164800 10.4179
1601172000 10.4180
1601179200 10.4191
1601186400 10.4176
1601193600 10.4176
1601200800 10.4191
1601208000 10.4192
1601215200 10.4191
1601222400 10.4198
1601229600 10.4173
1601236800 10.4138
1601244000 10.4240
1601251200 10.4203
1601258400 10.4233
1601265600 10.4222
1601272800 10.4194
1601280000 10.4215
1601287200 10.4324
1601294400 10.4203
1601301600 10.4184
1601308800 10.4155
1601316000 10.4160
1601323200 10.4158
1601330400 10.4191
1601337600 10.4189
1601344800 10.4273
1601352000 10.4273
1601359200 10.4295
1601366400 10.4268
1601373600 10.4234
1601380800 10.4218
1601388000 10.4249
1601395200 10.4219
1601402400 10.4261
1601409600 10.4253
1601416800 10.4240
1601424000 10.4250
1601431200 10.4250
1601438400 10.4254
1601445600 10.4251
1601452800 10.4247
1601460000 10.4238
1601467200 10.4249
1601474400 10.4251
1601481600 10.4234
1601488800 10.4215
1601496000 10.4188
1601503200 10.4226
1601510400 10.4240
1601517600 10.4219
1601524800 10.4238
1601532000 10.4234
1601539200 10.4243
1601546400 10.4280
1601553600 10.4275
1601560800 10.4317
1601568000 10.4291
1601575200 10.4283
1601582400 10.4260
1601589600 10.4266
1601596800 10.4253
1601604000 10.4265
1601611200 10.4256
1601618400 10.4273
1601625600 10.4298
1601632800 10.4278
1601640000 10.4291
1601647200 10.4338
1601654400 10.4335
1601661600 10.4299
1601668800 10.4309
1601676000 10.4301
1601683200 10.4303
1601690400 10.4336
1601697600 10.4336
1601704800 10.4335
1601712000 10.4298
1601719200 10.4321
1601726400 10.4322
1601733600 10.4324
1601740800 10.4326
1601748000 10.4319
1601755200 10.4274
1601762400 10.4279
1601769600 10.4328
1601776800 10.4347
1601784000 10.4352
1601791200 10.4334
1601798400 10.4355
1601805600 10.4337
1601812800 10.4328
1601820000 10.4298
1601827200 10.4301
1601834400 10.4313
1601841600 10.4331
1601848800 10.4314
1601856000 10.4291
1601863200 10.4317
1601870400 10.4305
1601877600 10.4303
1601884800 10.4366
1601892000 10.4383
1601899200 10.4352
1601906400 10.4379
1601913600 10.4376
1601920800 10.4384
1601928000 10.4349
1601935200 10.4297
1601942400 10.4321
1601949600 10.4362
1601956800 10.4352
1601964000 10.4353
1601971200 10.4363
1601978400 10.4294
1601985600 10.4352
1601992800 10.4345
1602000000 10.4356
1602007200 10.4359
1602014400 10.4385
1602021600 10.4420
1602028800 10.4402
1602036000 10.4395
1602043200 10.4398
1602050400 10.4416
1602057600 10.4441
1602064800 10.4449
1602072000 10.4441
1602079200 10.4419
1602086400 10.4401
1602093600 10.4391
1602100800 10.4424
1602108000 10.4309
1602115200 10.4304
1602122400 10.4374
1602129600 10.4364
1602136800 10.4382
1602144000 10.4395
1602151200 10.4385
1602158400 10.4345
1602165600 10.4377
1602172800 10.4382
1602180000 10.4396
1602187200 10.4400
1602194400 10.4419
1602201600 10.4366
1602208800 10.4350
1602216000 10.4369
1602223200 10.4414
1602230400 10.4452
1602237600 10.4647
1602244800 10.4669
1602252000 10.4647
1602259200 10.4653
1602266400 10.4639
1602273600 10.4621
1602280800 10.4609
1602288000 10.4604
1602295200 10.4623
1602302400 10.4660
1602309600 10.4673
1602316800 10.4684
1602324000 10.4662
1602331200 10.4696
1602338400 10.4654
1602345600 10.4701
1602352800 10.4648
1602360000 10.4657
1602367200 10.4666
1602374400 10.4657
1602381600 10.4653
1602388800 10.4667
1602396000 10.4676
1602403200 10.4663
1602410400 10.4660
1602417600 10.4656
1602424800 10.4653
1602432000 10.4645
1602439200 10.4658
1602446400 10.4658
1602453600 10.4634
1602460800 10.4648
1602468000 10.4660
1602475200 10.4637
1602482400 10.4651
1602489600 10.4675
1602496800 10.4643
1602504000 10.4649
1602511200 10.4635
1602518400 10.4635
1602525600 10.4633
1602532800 10.4627
1602540000 10.4663
1602547200 10.4652
1602554400 10.4647
1602561600 10.4640
1602568800 10.4643
1602576000 10.4591
1602583200 10.4642
1602590400 10.4594
1602597600 10.4666
1602604800 10.4651
1602612000 10.4648
1602619200 10.4686
1602626400 10.4689
1602633600 10.4737
1602640800 10.4756
1602648000 10.4744
1602655200 10.4739
1602662400 10.4733
1602669600 10.4712
1602676800 10.4707
1602684000 10.4686
1602691200 10.4722
1602698400 10.4670
1602705600 10.4658
1602712800 10.4653
1602720000 10.4644
1602727200 10.4687
1602734400 10.4654
1602741600 10.4678
1602748800 10.4600
1602756000 10.4600
1602763200 10.4596
1602770400 10.4618
1602777600 10.4609
1602784800 10.4590
1602792000 10.4646
1602799200 10.4608
1602806400 10.4688
1602813600 10.4656
1602820800 10.4718
1602828000 10.4718
1602835200 10.4716
1602842400 10.4713
1602849600 10.4727
1602856800 10.4729
1602864000 10.4717
1602871200 10.4734
1602878400 10.4764
1602885600 10.4746
1602892800 10.4772
1602900000 10.4765
1602907200 10.4750
1602914400 10.4752
1602921600 10.4771
1602928800 10.4760
1602936000 10.4779
1602943200 10.4772
1602950400 10.4765
1602957600 10.4766
1602964800 10.4749
1602972000 10.4748
1602979200 10.4690
1602986400 10.4745
1602993600 10.4783
1603000800 10.4743
1603008000 10.4781
1603015200 10.4791
1603022400 10.4791
1603029600 10.4799
1603036800 10.4808
1603044000 10.4807
1603051200 10.4819
1603058400 10.4809
1603065600 10.4811
1603072800 10.4802
1603080000 10.4817
1603087200 10.4797
1603094400 10.4788
1603101600 10.4775
1603108800 10.4748
1603116000 10.4737
1603123200 10.4725
1603130400 10.4711
1603137600 10.4743
1603144800 10.4753
1603152000 10.4757
1603159200 10.4772
1603166400 10.4785
1603173600 10.4846
1603180800 10.4952
1603188000 10.4893
1603195200 10.4916
1603202400 10.4896
1603209600 10.4901
1603216800 10.4818
1603224000 10.4847
1603231200 10.4860
1603238400 10.4850
1603245600 10.4856
1603252800 10.4845
1603260000 10.4892
1603267200 10.4878
1603274400 10.4872
1603281600 10.4843
1603288800 10.4859
1603296000 10.4834
1603303200 10.4843
1603310400 10.4851
1603317600 10.4841
1603324800 10.4793
1603332000 10.4791
1603339200 10.4770
1603346400 10.4784
1603353600 10.4766
1603360800 10.4826
1603368000 10.4792
1603375200 10.4837
1603382400 10.4846
1603389600 10.4823
1603396800 10.4835
1603404000 10.4846
1603411200 10.4848
1603418400 10.4847
1603425600 10.4879
1603432800 10.4837
1603440000 10.4866
1603447200 10.4883
1603454400 10.4879
1603461600 10.4844
1603468800 10.4849
1603476000 10.4825
1603483200 10.4817
1603490400 10.4882
1603497600 10.4902
1603504800 10.4927
1603512000 10.4930
1603519200 10.4919
1603526400 10.4934
1603533600 10.4913
1603540800 10.4881
1603548000 10.4925
1603555200 10.4907
1603562400 10.4956
1603569600 10.4921
1603576800 10.4920
1603584000 10.4926
1603591200 10.4933
1603598400 10.4948
1603605600 10.4927
1603612800 10.4922
1603620000 10.4920
1603627200 10.4931
1603634400 10.4932
1603641600 10.4928
1603648800 10.4922
1603656000 10.4936
1603663200 10.4936
1603670400 10.4943
1603677600 10.4965
1603684800 10.4966
1603692000 10.4895
1603699200 10.4890
1603706400 10.4848
1603713600 10.4935
1603720800 10.4930
1603728000 10.4885
1603735200 10.4857
1603742400 10.4890
1603749600 10.4781
1603756800 10.4854
1603764000 10.4814
1603771200 10.4856
1603778400 10.4740
1603785600 10.4841
1603792800 10.4836
1603800000 10.4868
1603807200 10.4865
1603814400 10.4888
1603821600 10.4885
1603828800 10.4871
1603836000 10.4887
1603843200 10.4907
1603850400 10.4894
1603857600 10.4883
1603864800 10.4897
1603872000 10.4900
1603879200 10.4891
1603886400 10.4812
1603893600 10.4907
1603900800 10.4947
1603908000 10.4957
1603915200 10.4775
1603922400 10.4771
1603929600 10.4798
1603936800 10.4818
1603944000 10.4821
1603951200 10.4804
1603958400 10.4837
1603965600 10.4817
1603972800 10.4877
1603980000 10.4797
1603987200 10.4813
1603994400 10.4853
1604001600 10.4862
1604008800 10.4876
1604016000 10.4844
1604023200 10.4858
1604030400 10.4815
1604037600 10.4894
1604044800 10.4887
1604052000 10.4858
1604059200 10.4901
1604066400 10.4878
1604073600 10.4883
1604080800 10.4878
1604088000 10.4886
1604095200 10.4905
1604102400 10.4891
1604109600 10.4900
1604116800 10.4892
1604124000 10.4889
1604131200 10.4879
1604138400 10.4870
1604145600 10.4889
1604152800 10.4893
1604160000 10.4883
1604167200 10.4873
1604174400 10.4854
1604181600 10.4862
1604188800 10.4873
1604196000 10.4892
1604203200 10.4902
1604210400 10.4892
1604217600 10.4897
1604224800 10.4892
1604232000 10.4858
1604239200 10.4904
1604246400 10.4909
1604253600 10.4889
1604260800 10.4906
1604268000 10.4896
1604275200 10.4915
1604282400 10.4895
1604289600 10.4915
1604296800 10.4923
1604304000 10.4896
1604311200 10.4913
1604318400 10.4894
1604325600 10.4884
1604332800 10.4846
1604340000 10.4814
1604347200 10.4823
1604354400 10.4801
1604361600 10.4820
1604368800 10.4842
1604376000 10.4826
1604383200 10.4837
1604390400 10.4839
1604397600 10.4857
1604404800 10.4851
1604412000 10.4841
1604419200 10.4831
1604426400 10.4866
1604433600 10.4893
1604440800 10.4812
1604448000 10.4780
1604455200 10.4783
1604462400 10.4792
1604469600 10.4800
1604476800 10.4826
1604484000 10.4836
1604491200 10.4870
1604498400 10.4863
1604505600 10.4844
1604512800 10.4862
1604520000 10.4860
1604527200 10.4859
1604534400 10.4890
1604541600 10.4910
1604548800 10.4900
1604556000 10.4294
1604563200 10.4305
1604570400 10.4341
1604577600 10.4930
1604584800 10.4927
1604592000 10.4925
1604599200 10.4931
1604606400 10.4935
1604613600 10.4976
1604620800 10.4977
1604628000 10.4968
1604635200 10.4964
1604642400 10.5036
1604649600 10.4957
1604656800 10.4966
1604664000 10.4969
1604671200 10.4901
1604678400 10.4869
1604685600 10.4877
1604692800 10.4900
1604700000 10.4970
1604707200 10.4909
1604714400 10.4921
1604721600 10.4949
1604728800 10.4835
1604736000 10.4726
1604743200 10.4737
1604750400 10.4955
1604757600 10.4916
1604764800 10.4992
1604772000 10.4935
1604779200 10.4954
1604786400 10.4976
1604793600 10.4962
1604800800 10.4950
1604808000 10.4938
1604815200 10.4976
1604822400 10.4888
1604829600 10.4869
1604836800 10.4928
1604844000 10.4904
1604851200 10.4911
1604858400 10.4908
1604865600 10.4946
1604872800 10.4946
1604880000 10.4944
1604887200 10.4947
1604894400 10.4938
1604901600 10.4961
1604908800 10.4974
1604916000 10.4983
1604923200 10.4977
1604930400 10.4953
1604937600 10.4940
1604944800 10.4970
1604952000 10.4939
1604959200 10.4942
1604966400 10.4943
1604973600 10.4906
1604980800 10.4888
1604988000 10.4898
1604995200 10.4869
1605002400 10.4868
1605009600 10.4910
1605016800 10.4852
1605024000 10.4911
1605031200 10.4967
1605038400 10.4935
1605045600 10.4913
1605052800 10.4964
1605060000 10.4956
1605067200 10.4965
1605074400 10.4961
1605081600 10.4930
1605088800 10.4956
1605096000 10.4935
1605103200 10.4909
1605110400 10.4917
1605117600 10.4883
1605124800 10.4896
1605132000 10.4919
1605139200 10.4888
1605146400 10.4899
1605153600 10.4901
1605160800 10.4889
1605168000 10.4887
1605175200 10.4830
1605182400 10.4818
1605189600 10.4885
1605196800 10.4981
1605204000 10.4896
1605211200 10.4841
1605218400 10.4834
1605225600 10.4862
1605232800 10.4852
1605240000 10.4819
1605247200 10.4853
1605254400 10.4853
1605261600 10.4876
1605268800 10.4863
1605276000 10.4871
1605283200 10.4867
1605290400 10.4905
1605297600 10.4925
1605304800 10.4914
1605312000 10.4896
1605319200 10.4886
1605326400 10.4900
1605333600 10.4974
1605340800 10.4939
1605348000 10.4941
1605355200 10.4943
1605362400 10.4969
1605369600 10.4980
1605376800 10.4953
1605384000 10.4947
1605391200 10.4942
1605398400 10.4987
1605405600 10.4850
1605412800 10.4857
1605420000 10.4835
1605427200 10.4933
1605434400 10.4916
1605441600 10.4915
1605448800 10.4916
1605456000 10.4922
1605463200 10.4921
1605470400 10.4919
1605477600 10.4921
1605484800 10.4920
1605492000 10.4906
1605499200 10.4907
1605506400 10.4917
1605513600 10.4905
1605520800 10.4908
1605528000 10.4916
1605535200 10.4923
1605542400 10.4934
1605549600 10.4928
1605556800 10.4913
1605564000 10.4887
1605571200 10.4941
1605578400 10.4951
1605585600 10.4944
1605592800 10.5011
1605600000 10.4972
1605614400 10.4948
1605621600 10.4906
1605628800 10.4895
1605636000 10.4878
1605643200 10.4888
1605650400 10.4867
1605657600 10.4877
1605664800 10.4842
1605672000 10.4914
1605679200 10.4905
1605686400 10.4864
1605693600 10.4881
1605700800 10.4887
1605708000 10.4882
1605715200 10.4882
1605722400 10.4919
1605729600 10.4953
1605736800 10.4916
1605744000 10.4899
1605751200 10.4888
1605758400 10.4863
1605765600 10.4887
1605772800 10.4867
1605780000 10.4850
1605787200 10.4862
1605794400 10.4844
1605801600 10.4853
1605808800 10.4865
1605816000 10.4876
1605823200 10.4865
1605830400 10.4864
1605837600 10.4881
1605844800 10.4833
1605852000 10.4845
1605859200 10.4885
1605866400 10.4902
1605873600 10.4892
1605880800 10.4867
1605888000 10.4885
1605895200 10.4875
1605902400 10.4896
1605909600 10.4864
1605916800 10.4844
1605924000 10.4841
1605931200 10.4849
1605938400 10.4858
1605945600 10.4846
1605952800 10.4775
1605960000 10.4800
1605967200 10.4813
1605974400 10.4763
1605981600 10.4871
1605988800 10.4875
1605996000 10.4841
1606003200 10.4853
1606010400 10.4861
1606017600 10.4881
1606024800 10.4888
1606032000 10.4831
1606039200 10.4857
1606046400 10.4859
1606053600 10.4860
1606060800 10.4829
1606068000 10.4801
1606075200 10.4850
1606082400 10.4842
1606089600 10.4842
1606096800 10.4826
1606104000 10.4859
1606118400 10.4819
1606125600 10.4877
1606132800 10.4828
1606140000 10.4835
1606147200 10.4826
1606154400 10.4830
1606161600 10.4817
1606168800 10.5135
1606176000 10.5054
1606183200 10.5055
1606190400 10.5121
1606197600 10.5160
1606204800 10.5122
1606212000 10.5148
1606219200 10.5133
1606226400 10.5136
1606233600 10.5187
1606240800 10.5177
1606248000 10.5195
1606255200 10.5157
1606262400 10.5108
1606269600 10.5078
1606276800 10.5109
1606284000 10.5102
1606291200 10.5117
1606298400 10.5102
1606305600 10.5197
1606312800 10.5242
1606320000 10.5259
1606327200 10.5215
1606334400 10.5169
1606341600 10.5198
1606348800 10.5250
1606356000 10.5243
1606363200 10.5147
1606370400 10.5172
1606377600 10.5178
1606384800 10.5136
1606392000 10.5187
1606399200 10.5172
1606406400 10.5166
1606413600 10.5176
1606420800 10.5147
1606428000 10.5188
1606435200 10.5205
1606442400 10.5210
1606449600 10.5176
1606456800 10.5159
1606464000 10.5096
1606471200 10.5138
1606478400 10.5183
1606485600 10.5151
1606492800 10.5172
1606500000 10.5129
1606507200 10.5133
1606521600 10.5225
1606528800 10.5238
1606536000 10.5230
1606543200 10.5241
1606550400 10.5243
1606557600 10.5246
1606564800 10.5250
1606572000 10.5252
1606579200 10.5267
1606586400 10.5239
1606593600 10.5245
1606600800 10.5243
1606608000 10.5244
1606615200 10.5282
1606622400 10.5264
1606629600 10.5268
1606636800 10.5257
1606644000 10.5237
1606651200 10.5258
1606658400 10.5240
1606665600 10.5236
1606672800 10.5243
1606680000 10.5244
1606687200 10.5284
1606694400 10.5236
1606701600 10.5254
1606708800 10.5234
1606716000 10.5245
1606723200 10.5068
1606730400 10.5099
1606737600 10.5095
1606744800 10.5116
1606752000 10.5086
1606759200 10.5100
1606766400 10.5089
1606773600 10.5139
1606780800 10.5140
1606788000 10.5132
1606795200 10.5134
1606802400 10.5125
1606809600 10.5113
1606816800 10.5139
1606824000 10.5154
1606831200 10.5133
1606838400 10.5133
1606845600 10.5185
1606852800 10.5219
1606860000 10.5190
1606867200 10.5187
1606874400 10.5208
1606881600 10.5211
1606888800 10.5193
1606896000 10.5210
1606903200 10.5178
1606910400 10.5172
1606917600 10.5134
1606924800 10.5154
1606932000 10.5134
1606939200 10.5136
1606946400 10.5167
1606953600 10.5281
1606960800 10.5200
1606968000 10.5256
1606975200 10.5245
1606982400 10.5148
1606989600 10.5133
1606996800 10.5143
1607004000 10.5173
1607011200 10.5175
1607018400 10.5195
1607025600 10.5205
1607032800 10.5209
1607040000 10.5199
1607047200 10.5192
1607054400 10.5184
1607061600 10.5198
1607068800 10.5207
1607076000 10.5221
1607083200 10.5264
1607090400 10.5287
1607097600 10.5300
1607104800 10.5289
1607112000 10.5282
1607119200 10.5293
1607126400 10.5266
1607133600 10.5293
1607140800 10.5280
1607148000 10.5269
1607155200 10.5283
1607162400 10.5293
1607169600 10.5342
1607176800 10.5380
1607184000 10.5361
1607191200 10.5357
1607198400 10.5377
1607205600 10.5372
1607212800 10.5350
1607220000 10.5319
1607227200 10.5383
1607234400 10.5380
1607241600 10.5364
1607248800 10.5356
1607256000 10.5371
1607263200 10.5365
1607270400 10.5350
1607277600 10.5360
1607284800 10.5379
1607292000 10.5364
1607299200 10.5353
1607306400 10.5392
1607313600 10.5378
1607320800 10.5394
1607328000 10.5377
1607335200 10.5363
1607342400 10.5367
1607349600 10.5347
1607356800 10.5368
1607364000 10.5372
1607371200 10.5349
1607378400 10.5404
1607385600 10.5398
1607392800 10.5342
1607400000 10.5352
1607407200 10.5372
1607414400 10.5356
1607421600 10.5358
1607428800 10.5297
1607436000 10.5277
1607443200 10.5273
1607450400 10.5269
1607457600 10.5299
1607464800 10.5258
1607472000 10.5288
1607479200 10.5303
1607486400 10.5277
1607493600 10.5291
1607500800 10.5314
1607508000 10.5304
1607515200 10.5336
1607522400 10.5384
1607529600 10.5386
1607536800 10.5400
1607544000 10.5373
1607551200 10.5389
1607558400 10.5357
1607565600 10.5367
1607572800 10.5332
1607580000 10.5338
1607587200 10.5351
1607594400 10.5354
1607601600 10.5364
1607608800 10.5339
1607616000 10.5363
1607623200 10.5393
1607630400 10.5308
1607637600 10.5296
1607644800 10.5290
1607652000 10.5327
1607659200 10.5318
1607666400 10.5303
1607673600 10.5256
1607680800 10.5292
1607688000 10.5304
1607695200 10.5339
1607702400 10.5313
1607709600 10.5330
1607716800 10.5354
1607724000 10.5353
1607731200 10.5364
1607738400 10.5353
1607745600 10.5340
1607752800 10.5278
1607760000 10.5283
1607767200 10.5282
1607774400 10.5347
1607781600 10.5375
1607788800 10.5370
1607796000 10.5327
1607803200 10.5290
1607810400 10.5312
1607817600 10.5291
1607824800 10.5375
1607832000 10.5341
1607839200 10.5328
1607846400 10.5360
1607853600 10.5369
1607860800 10.5370
1607868000 10.5350
1607875200 10.5328
1607882400 10.5307
1607889600 10.5346
1607896800 10.5376
1607904000 10.5357
1607911200 10.5394
1607918400 10.5372
1607925600 10.5355
1607932800 10.5364
1607940000 10.5344
1607947200 10.5357
1607954400 10.5419
1607961600 10.5357
1607968800 10.5360
1607976000 10.5379
1607983200 10.5391
1607990400 10.5385
1607997600 10.5357
1608004800 10.5341
1608012000 10.5355
1608019200 10.5318
1608026400 10.5357
1608033600 10.5400
1608040800 10.5462
1608048000 10.5014
1608055200 10.5495
1608062400 10.5481
1608069600 10.5450
1608076800 10.5410
1608084000 10.5453
1608091200 10.5323
1608098400 10.5376
1608105600 10.5395
1608112800 10.5355
1608120000 10.5348
1608127200 10.5391
1608134400 10.5404
1608141600 10.5421
1608148800 10.5423
1608156000 10.5429
1608163200 10.5459
1608170400 10.5443
1608177600 10.5469
1608184800 10.5404
1608192000 10.5413
1608199200 10.5386
1608206400 10.5431
1608213600 10.5453
1608220800 10.5462
1608228000 10.5448
1608235200 10.5428
1608242400 10.5454
1608249600 10.5404
1608256800 10.5435
1608264000 10.5426
1608271200 10.5405
1608278400 10.5395
1608285600 10.5378
1608292800 10.5421
1608300000 10.5426
1608307200 10.5467
1608314400 10.5478
1608321600 10.5487
1608328800 10.5429
1608336000 10.5448
1608343200 10.5435
1608350400 10.5482
1608357600 10.5482
1608364800 10.5482
1608372000 10.5468
1608379200 10.5459
1608386400 10.5465
1608393600 10.5464
1608400800 10.5505
1608408000 10.5506
1608415200 10.5529
1608422400 10.5543
1608429600 10.5523
1608436800 10.5528
1608444000 10.5492
1608451200 10.5501
1608458400 10.5495
1608465600 10.5548
1608472800 10.5573
1608480000 10.5570
1608487200 10.5552
1608494400 10.5543
1608501600 10.5566
1608508800 10.5495
1608516000 10.5495
1608523200 10.5502
1608530400 10.5485
1608537600 10.5526
1608544800 10.5535
1608552000 10.5519
1608559200 10.5542
1608566400 10.5539
1608573600 10.5545
1608580800 10.5522
1608588000 10.5534
1608595200 10.5529
1608602400 10.5526
1608609600 10.5542
1608616800 10.5533
1608624000 10.5520
1608631200 10.5459
1608638400 10.5474
1608645600 10.5463
1608652800 10.5487
1608660000 10.5480
1608667200 10.5461
1608674400 10.5487
1608681600 10.5437
1608688800 10.5440
1608696000 10.5496
1608703200 10.5502
1608710400 10.5503
1608717600 10.5492
1608724800 10.5483
1608732000 10.5500
1608739200 10.5496
1608746400 10.5458
1608753600 10.5470
1608760800 10.5469
1608768000 10.5502
1608775200 10.5482
1608782400 10.5480
1608789600 10.5470
1608796800 10.5474
1608804000 10.5506
1608811200 10.5515
1608818400 10.5468
1608825600 10.5446
1608832800 10.5472
1608840000 10.5486
1608847200 10.5501
1608854400 10.5501
1608861600 10.5494
1608868800 10.5480
1608876000 10.5487
1608883200 10.5463
1608890400 10.5470
1608897600 10.5472
1608904800 10.5477
1608912000 10.5478
1608919200 10.5474
1608926400 10.5503
1608933600 10.5503
1608940800 10.5506
1608948000 10.5508
1608955200 10.5510
1608962400 10.5498
1608969600 10.5499
1608976800 10.5492
1608984000 10.5498
1608991200 10.5542
1608998400 10.5513
1609005600 10.5510
1609012800 10.5524
1609020000 10.5497
1609027200 10.5496
1609034400 10.5500
1609041600 10.5493
1609048800 10.5497
1609056000 10.5487
1609063200 10.5475
1609070400 10.5457
1609077600 10.5473
1609084800 10.5475
1609092000 10.5476
1609099200 10.5452
1609106400 10.5485
1609113600 10.5485
1609120800 10.5477
1609128000 10.5458
1609135200 10.5455
1609142400 10.5452
1609149600 10.5449
1609156800 10.5499
1609164000 10.5475
1609171200 10.5459
1609178400 10.5486
1609185600 10.5464
1609192800 10.5482
1609200000 10.5500
1609207200 10.5492
1609214400 10.5509
1609221600 10.5488
1609228800 10.5472
1609236000 10.5482
1609243200 10.5475
1609250400 10.5456
1609257600 10.5477
1609264800 10.5453
1609272000 10.5417
1609279200 10.5466
1609286400 10.5471
1609293600 10.5458
1609300800 10.5440
1609308000 10.5465
1609315200 10.5501
1609322400 10.5469
1609329600 10.5461
1609336800 10.5462
1609344000 10.5474
1609351200 10.5462
1609358400 10.5463
1609365600 10.5502
1609372800 10.5466
1609380000 10.5469
1609387200 10.5440
1609394400 10.5451
1609401600 10.5490
1609408800 10.5465
1609416000 10.5457
1609423200 10.5410
1609430400 10.5407
1609437600 10.5435
1609444800 10.5469
1609452000 10.5461
1609459200 10.5468
1609466400 10.5450
1609473600 10.5466
1609480800 10.5458
1609488000 10.5455
1609495200 10.5456
1609502400 10.5422
1609509600 10.5423
1609516800 10.5424
1609524000 10.5438
1609531200 10.5458
1609538400 10.5445
1609545600 10.5397
1609552800 10.5432
1609560000 10.5434
1609567200 10.5430
1609574400 10.5432
1609581600 10.5417
1609588800 10.5427
1609596000 10.5414
1609603200 10.5406
1609610400 10.5433
1609617600 10.5423
1609624800 10.5444
1609632000 10.5429
1609639200 10.5433
1609646400 10.5435
1609653600 10.5438
1609660800 10.5421
1609668000 10.5429
1609675200 10.5429
1609682400 10.5420
1609689600 10.5426
1609696800 10.5423
1609704000 10.5407
1609711200 10.5425
1609718400 10.5430
1609725600 10.5457
1609732800 10.5413
1609740000 10.5392
1609747200 10.5391
1609754400 10.5466
1609761600 10.5485
1609768800 10.5481
1609776000 10.5481
1609783200 10.5448
1609790400 10.5486
1609797600 10.5509
1609804800 10.5512
1609812000 10.5477
1609819200 10.5499
1609826400 10.5497
1609833600 10.5442
1609840800 10.5474
1609848000 10.5482
1609855200 10.5442
1609862400 10.5508
1609869600 10.5493
1609876800 10.5505
1609884000 10.5503
1609891200 10.5501
1609898400 10.5515
1609905600 10.5511
1609912800 10.5497
1609920000 10.5495
1609927200 10.5504
1609934400 10.5483
1609941600 10.5490
1609948800 10.5491
1609956000 10.5488
1609963200 10.5477
1609970400 10.5461
1609977600 10.5499
1609984800 10.5476
1609992000 10.5460
1609999200 10.5461
1610006400 10.5451
1610013600 10.5366
1610020800 10.5458
1610028000 10.5413
1610035200 10.5425
1610042400 10.5444
1610049600 10.5442
1610056800 10.5432
1610064000 10.5455
1610071200 10.5504
1610078400 10.5469
1610085600 10.5373
1610092800 10.5506
1610100000 10.5429
1610107200 10.5486
1610114400 10.5405
1610121600 10.5496
1610128800 10.5461
1610136000 10.5487
1610143200 10.5490
1610150400 10.5495
1610157600 10.5458
1610164800 10.5460
1610172000 10.5453
1610179200 10.5445
1610186400 10.5451
1610193600 10.5451
1610200800 10.5491
1610208000 10.5483
1610215200 10.5506
1610222400 10.5511
1610229600 10.5492
1610236800 10.5503
1610244000 10.5496
1610251200 10.5505
1610258400 10.5491
1610265600 10.5464
1610272800 10.5473
1610280000 10.5474
1610287200 10.5486
1610294400 10.5494
1610301600 10.5483
1610308800 10.5503
1610316000 10.5491
1610323200 10.5446
1610330400 10.5433
1610337600 10.5412
1610344800 10.5492
1610352000 10.5499
1610359200 10.5493
1610366400 10.5498
1610373600 10.5498
1610380800 10.5505
1610388000 10.5513
1610395200 10.5519
1610402400 10.5543
1610409600 10.5535
1610416800 10.5508
1610424000 10.5539
1610431200 10.5536
1610438400 10.5540
1610445600 10.5558
1610452800 10.5571
1610460000 10.5531
1610467200 10.5537
1610474400 10.5548
1610481600 10.5517
1610488800 10.5531
1610496000 10.5546
1610503200 10.5557
1610510400 10.5533
1610517600 10.5525
1610524800 10.5527
1610532000 10.5577
1610539200 10.5596
1610546400 10.5568
1610553600 10.5541
1610560800 10.5472
1610568000 10.5490
1610575200 10.5572
1610582400 10.5590
1610589600 10.5579
1610596800 10.5589
1610604000 10.5602
1610611200 10.5565
1610618400 10.5573
1610625600 10.5581
1610632800 10.5547
1610640000 10.5584
1610647200 10.5584
1610654400 10.5547
1610661600 10.5603
1610668800 10.5584
1610676000 10.5560
1610683200 10.5548
1610690400 10.5576
1610697600 10.5537
1610704800 10.5525
1610712000 10.5508
1610719200 10.5500
1610726400 10.5503
1610733600 10.5481
1610740800 10.5496
1610748000 10.5436
1610755200 10.5500
1610762400 10.5483
1610769600 10.5474
1610776800 10.5481
1610784000 10.5491
1610791200 10.5489
1610798400 10.5509
1610805600 10.5519
1610812800 10.5523
1610820000 10.5506
1610827200 10.5536
1610834400 10.5545
1610841600 10.5527
1610848800 10.5540
1610856000 10.5549
1610863200 10.5526
1610870400 10.5557
1610877600 10.5501
1610884800 10.5502
1610892000 10.5531
1610899200 10.5565
1610906400 10.5547
1610913600 10.5582
1610920800 10.5588
1610928000 10.5594
1610935200 10.5604
1610942400 10.5614
1610949600 10.5623
1610956800 10.5605
1610964000 10.5585
1610971200 10.5600
1610978400 10.5635
1610985600 10.5616
1610992800 10.5587
1611000000 10.5602
1611007200 10.5594
1611014400 10.5614
1611021600 10.5609
1611028800 10.5577
1611036000 10.5574
1611043200 10.5531
1611050400 10.5567
1611057600 10.5605
1611064800 10.5619
1611072000 10.5596
1611079200 10.5610
1611086400 10.5598
1611093600 10.5585
1611100800 10.5575
1611108000 10.5595
1611115200 10.5594
1611122400 10.5562
1611129600 10.5583
1611136800 10.5574
1611144000 10.5676
1611151200 10.5607
1611158400 10.5578
1611165600 10.5572
1611172800 10.5599
1611180000 10.5676
1611187200 10.5617
1611194400 10.5616
1611201600 10.5611
1611208800 10.5627
1611216000 10.5638
1611223200 10.5627
1611230400 10.5604
1611237600 10.5596
1611244800 10.5609
1611252000 10.5638
1611259200 10.5637
1611266400 10.5660
1611273600 10.5654
1611280800 10.5646
1611288000 10.5649
1611295200 10.5658
1611302400 10.5694
1611309600 10.5685
1611316800 10.5778
1611324000 10.5698
1611331200 10.5661
1611338400 10.5685
1611345600 10.5687
1611352800 10.5739
1611360000 10.5745
1611367200 10.5752
1611374400 10.5742
1611381600 10.5724
1611388800 10.5748
1611396000 10.5764
1611403200 10.5752
1611410400 10.5747
1611417600 10.5739
1611424800 10.5744
1611432000 10.5763
1611439200 10.5771
1611446400 10.5762
1611453600 10.5756
1611460800 10.5756
1611468000 10.5765
1611475200 10.5771
1611482400 10.5756
1611489600 10.5771
1611496800 10.5751
1611504000 10.5761
1611511200 10.5772
1611518400 10.5758
1611525600 10.5760
1611532800 10.5766
1611540000 10.5751
1611547200 10.5762
1611554400 10.5782
1611561600 10.5754
1611568800 10.5749
1611576000 10.5759
1611583200 10.5752
1611590400 10.5708
1611597600 10.5721
1611604800 10.5745
1611612000 10.5750
1611619200 10.5744
1611626400 10.5732
1611633600 10.5716
1611640800 10.5716
1611648000 10.5676
1611655200 10.5769
1611662400 10.5752
1611669600 10.5726
1611676800 10.5704
1611684000 10.5693
1611691200 10.5717
1611698400 10.5711
1611705600 10.5681
1611712800 10.5638
1611720000 10.5663
1611727200 10.5718
1611734400 10.5761
1611741600 10.5758
1611748800 10.5707
1611756000 10.5689
1611763200 10.5799
1611770400 10.5811
1611777600 10.5834
1611784800 10.5698
1611792000 10.5692
1611799200 10.5699
1611806400 10.5681
1611813600 10.5692
1611820800 10.5709
1611828000 10.5710
1611835200 10.5727
1611842400 10.5733
1611849600 10.5733
1611856800 10.5673
1611864000 10.5713
1611871200 10.5644
1611878400 10.5647
1611885600 10.5646
1611892800 10.5665
1611900000 10.5683
1611907200 10.5708
1611914400 10.5720
1611921600 10.5679
1611928800 10.5631
1611936000 10.5611
1611943200 10.5629
1611950400 10.5607
1611957600 10.5625
1611964800 10.5655
1611972000 10.5640
1611979200 10.5625
1611986400 10.5643
1611993600 10.5640
1612000800 10.5636
1612008000 10.5623
1612015200 10.5650
1612022400 10.5639
1612029600 10.5643
1612036800 10.5664
1612044000 10.5628
1612051200 10.5658
1612058400 10.5647
1612065600 10.5673
1612072800 10.5655
1612080000 10.5647
1612087200 10.5640
1612094400 10.5649
1612101600 10.5647
1612108800 10.5627
1612116000 10.5711
1612123200 10.5617
1612130400 10.5686
1612137600 10.5581
1612144800 10.5570
1612152000 10.5592
1612159200 10.5666
1612166400 10.5644
1612173600 10.5633
1612180800 10.5623
1612188000 10.5620
1612195200 10.5611
1612202400 10.5614
1612209600 10.5634
1612216800 10.5626
1612224000 10.5572
1612231200 10.5625
1612238400 10.5631
1612245600 10.5600
1612252800 10.5620
1612260000 10.5599
1612267200 10.5605
1612274400 10.5584
1612281600 10.5603
1612288800 10.5599
1612296000 10.5642
1612303200 10.5670
1612310400 10.5672
1612317600 10.5660
1612324800 10.5652
1612332000 10.5641
1612339200 10.5658
1612346400 10.5689
1612353600 10.5687
1612360800 10.5640
1612368000 10.5665
1612375200 10.5673
1612382400 10.5692
1612389600 10.5714
1612396800 10.5739
1612404000 10.5651
1612411200 10.5673
1612418400 10.5710
1612425600 10.5701
1612432800 10.5717
1612440000 10.5688
1612447200 10.5654
1612454400 10.5687
1612461600 10.5680
1612468800 10.5776
1612476000 10.5716
1612483200 10.5614
1612490400 10.5624
1612497600 10.5619
1612504800 10.5600
1612512000 10.5764
1612519200 10.5779
1612526400 10.5801
1612533600 10.5793
1612540800 10.5791
1612548000 10.5801
1612555200 10.5796
1612562400 10.5815
1612569600 10.5805
1612576800 10.5801
1612584000 10.5792
1612591200 10.5834
1612598400 10.5838
1612605600 10.5856
1612612800 10.5847
1612620000 10.5857
1612627200 10.5841
1612634400 10.5833
1612641600 10.5830
1612648800 10.5814
1612656000 10.5831
1612663200 10.5788
1612670400 10.5845
1612677600 10.5843
1612684800 10.5799
1612692000 10.5826
1612699200 10.5836
1612706400 10.5841
1612713600 10.5825
1612720800 10.5787
1612728000 10.5821
1612735200 10.5823
1612742400 10.5875
1612749600 10.5828
1612756800 10.5807
1612764000 10.5814
1612771200 10.5833
1612778400 10.5800
1612785600 10.5810
1612792800 10.5768
1612800000 10.5774
1612807200 10.5782
1612814400 10.5798
1612821600 10.5722
1612828800 10.5826
1612836000 10.5886
1612843200 10.5821
1612850400 10.5857
1612857600 10.0890
1612864800 10.5821
1612872000 10.5823
1612879200 10.5807
1612886400 10.5784
1612893600 10.5784
1612900800 10.5770
1612908000 10.5784
1612915200 10.5707
1612922400 10.5753
1612929600 10.5793
1612936800 10.5778
1612944000 10.5765
1612951200 10.5784
1612958400 10.5753
1612965600 10.5747
1612972800 10.5775
1612980000 10.5749
1612987200 10.5757
1612994400 10.5759
1613001600 10.5786
1613008800 10.5758
1613016000 10.5677
1613023200 10.5700
1613030400 10.5711
1613037600 10.5753
1613044800 10.5768
1613052000 10.5758
1613059200 10.5744
1613066400 10.5749
1613073600 10.5762
1613080800 10.5786
1613088000 10.5815
1613095200 10.5824
1613102400 10.5800
1613109600 10.5790
1613116800 10.5791
1613124000 10.5798
1613131200 10.5802
1613138400 10.5805
1613145600 10.5802
1613152800 10.5769
1613160000 10.5796
1613167200 10.5792
1613174400 10.5795
1613181600 10.5805
1613188800 10.5783
1613196000 10.5776
1613203200 10.5838
1613210400 10.5848
1613217600 10.5841
1613224800 10.5799
1613232000 10.5821
1613239200 10.5840
1613246400 10.5806
1613253600 10.5809
1613260800 10.5791
1613268000 10.5806
1613275200 10.5833
1613282400 10.5842
1613289600 10.5831
1613296800 10.5820
1613304000 10.5820
1613311200 10.5811
1613318400 10.5826
1613325600 10.5805
1613332800 10.5812
1613340000 10.5811
1613347200 10.5851
1613354400 10.5844
1613361600 10.5817
1613368800 10.5817
1613376000 10.5800
1613383200 10.5773
1613390400 10.5822
1613397600 10.5818
1613404800 10.5828
1613412000 10.5812
1613419200 10.5864
1613426400 10.5858
1613433600 10.5876
1613440800 10.5882
1613448000 10.5852
1613455200 10.5833
1613462400 10.5850
1613469600 10.5864
1613476800 10.5845
1613484000 10.5836
1613491200 10.5836
1613498400 10.5860
1613505600 10.5871
1613512800 10.5857
1613520000 10.5799
1613527200 10.5795
1613534400 10.5756
1613541600 10.5733
1613548800 10.5744
1613556000 10.5761
1613563200 10.5738
1613570400 10.5833
1613577600 10.5869
1613584800 10.5852
1613592000 10.5884
1613599200 10.5907
1613606400 10.5924
1613613600 10.5881
1613620800 10.5852
1613628000 10.5839
1613635200 10.5920
1613642400 10.5928
1613649600 10.5953
1613656800 10.5894
1613664000 10.5892
1613671200 10.5874
1613678400 10.5915
1613685600 10.5943
1613692800 10.5951
1613700000 10.5944
1613707200 10.5910
1613714400 10.5796
1613721600 10.5884
1613728800 10.5840
1613736000 10.5869
1613743200 10.5926
1613750400 10.5919
1613757600 10.5907
1613764800 10.5897
1613772000 10.5930
1613779200 10.5870
1613786400 10.5941
1613793600 10.5876
1613800800 10.5879
1613808000 10.5878
1613815200 10.5881
1613822400 10.5881
1613829600 10.5875
1613836800 10.5873
1613844000 10.5864
1613851200 10.5883
1613858400 10.5899
1613865600 10.5905
1613872800 10.5900
1613880000 10.5921
1613887200 10.5945
1613894400 10.5951
1613901600 10.5962
1613908800 10.5974
1613916000 10.5866
1613923200 10.5865
1613930400 10.5841
1613937600 10.5903
1613944800 10.5893
1613952000 10.5897
1613959200 10.5891
1613966400 10.5820
1613973600 10.5814
1613980800 10.5898
1613988000 10.5906
1613995200 10.5905
1614002400 10.5893
1614009600 10.5914
1614016800 10.5937
1614024000 10.5993
1614031200 10.5976
1614038400 10.5926
1614045600 10.5959
1614052800 10.5940
1614060000 10.5958
1614067200 10.5958
1614074400 10.5954
1614081600 10.5953
1614088800 10.5930
1614096000 10.5885
1614103200 10.5896
1614110400 10.5930
1614117600 10.5935
1614124800 10.5920
1614132000 10.5885
1614139200 10.5828
1614146400 10.5847
1614153600 10.5852
1614160800 10.5854
1614168000 10.5883
1614175200 10.5887
1614182400 10.5888
1614189600 10.5862
1614196800 10.5922
1614204000 10.5936
1614211200 10.5942
1614218400 10.5927
1614225600 10.5898
1614232800 10.5802
1614240000 10.5829
1614247200 10.5821
1614254400 10.5762
1614261600 10.5832
1614268800 10.5784
1614276000 10.5722
1614283200 10.5759
1614290400 10.5844
1614297600 10.5850
1614304800 10.5838
1614312000 10.5824
1614319200 10.5845
1614326400 10.5835
1614333600 10.5822
1614340800 10.5832
1614348000 10.5839
1614355200 10.5872
1614362400 10.5862
1614369600 10.5871
1614376800 10.5888
1614384000 10.5910
1614391200 10.5909
1614398400 10.5879
1614405600 10.5877
1614412800 10.5866
1614420000 10.5871
1614427200 10.5879
1614434400 10.5856
1614441600 10.5922
1614448800 10.5912
1614456000 10.5932
1614463200 10.5933
1614470400 10.5938
1614477600 10.5965
1614484800 10.5966
1614492000 10.5958
1614499200 10.5963
1614506400 10.5907
1614513600 10.5910
1614520800 10.5890
1614528000 10.5898
1614535200 10.5881
1614542400 10.5919
1614549600 10.5874
1614556800 10.5866
1614564000 10.5865
1614571200 10.5860
1614578400 10.5861
1614585600 10.5868
1614592800 10.5857
1614600000 10.5854
1614607200 10.5825
1614614400 10.5827
1614621600 10.5810
1614628800 10.5828
1614636000 10.5877
1614643200 10.5836
1614650400 10.5827
1614657600 10.5802
1614664800 10.5798
1614672000 10.5811
1614679200 10.5793
1614686400 10.5798
1614693600 10.5778
1614700800 10.5755
1614708000 10.5783
1614715200 10.5837
1614722400 10.5826
1614729600 10.5836
1614736800 10.5847
1614744000 10.5817
1614751200 10.5759
1614758400 10.5798
1614765600 10.5794
1614772800 10.5769
1614780000 10.5784
1614787200 10.5790
1614794400 10.5800
1614801600 10.5874
1614808800 10.5874
1614816000 10.5888
1614823200 10.5910
1614830400 10.5831
1614837600 10.5802
1614844800 10.5813
1614852000 10.5782
1614859200 10.5788
1614866400 10.5752
1614873600 10.5786
1614880800 10.5800
1614888000 10.5836
1614895200 10.5861
1614902400 10.5858
1614909600 10.5893
1614916800 10.5836
1614924000 10.5846
1614931200 10.5856
1614938400 10.5793
1614945600 10.5811
1614952800 10.5840
1614960000 10.5842
1614967200 10.5809
1614974400 10.5847
1614981600 10.5860
1614988800 10.5879
1614996000 10.5862
1615003200 10.5836
1615010400 10.5839
1615017600 10.5845
1615024800 10.5842
1615032000 10.5853
1615039200 10.5839
1615046400 10.5843
1615053600 10.5840
1615060800 10.5882
1615068000 10.5880
1615075200 10.5893
1615082400 10.5887
1615089600 10.5866
1615096800 10.5838
1615104000 10.5829
1615111200 10.5840
1615118400 10.5849
1615125600 10.5851
1615132800 10.5851
1615140000 10.5835
1615147200 10.5856
1615154400 10.5890
1615161600 10.5905
1615168800 10.5883
1615176000 10.5875
1615183200 10.5872
1615190400 10.5868
1615197600 10.5880
1615204800 10.5893
1615212000 10.5851
1615219200 10.5885
1615226400 10.5848
1615233600 10.5916
1615240800 10.5927
1615248000 10.5885
1615255200 10.5895
1615262400 10.5910
1615269600 10.5888
1615276800 10.5925
1615284000 10.5919
1615291200 10.5928
1615298400 10.5937
1615305600 10.5911
1615312800 10.5954
1615320000 10.5993
1615327200 10.5997
1615334400 10.5942
1615341600 10.5994
1615348800 10.5973
1615356000 10.5947
1615363200 10.5949
1615370400 10.5961
1615377600 10.6002
1615384800 10.5963
1615392000 10.5985
1615399200 10.5996
1615406400 10.5970
1615413600 10.5999
1615420800 10.6032
1615428000 10.6016
1615435200 10.5944
1615442400 10.5959
1615449600 10.5958
1615456800 10.5953
1615464000 10.5963
1615471200 10.5970
1615478400 10.5947
1615485600 10.5920
1615492800 10.5952
1615500000 10.5986
1615507200 10.6014
1615514400 10.6022
1615521600 10.5855
1615528800 10.5871
1615536000 10.5867
1615543200 10.5881
1615550400 10.5929
1615557600 10.5922
1615564800 10.5917
1615572000 10.5953
1615579200 10.5995
1615586400 10.6104
1615593600 10.6033
1615600800 10.6022
1615608000 10.6015
1615615200 10.6005
1615622400 10.6003
1615629600 10.5987
1615636800 10.6002
1615644000 10.5988
1615651200 10.5997
1615658400 10.6004
1615665600 10.6006
1615672800 10.6021
1615680000 10.5984
1615687200 10.6018
1615694400 10.5989
1615701600 10.5878
1615708800 10.5998
1615716000 10.5876
1615723200 10.5973
1615730400 10.5985
1615737600 10.5969
1615744800 10.5956
1615752000 10.5994
1615759200 10.6016
1615766400 10.5954
1615773600 10.5936
1615780800 10.6012
1615788000 10.5995
1615795200 10.5997
1615802400 10.5986
1615809600 10.6007
1615816800 10.5989
1615824000 10.6006
1615831200 10.6073
1615838400 10.6124
1615845600 10.6107
1615852800 10.6117
1615860000 10.6131
1615867200 10.6096
1615874400 10.6126
1615881600 10.6096
1615888800 10.6105
1615896000 10.6108
1615903200 10.6089
1615910400 10.6111
1615917600 10.6110
1615924800 10.6147
1615932000 10.6149
1615939200 10.6114
1615946400 10.6126
1615953600 10.6147
1615960800 10.6096
1615968000 10.6128
1615975200 10.6134
1615982400 10.6117
1615989600 10.6151
1615996800 10.6139
1616004000 10.6162
1616011200 10.6190
1616018400 10.6244
1616025600 10.6172
1616032800 10.6190
1616040000 10.6106
1616047200 10.6167
1616054400 10.6149
1616061600 10.6158
1616068800 10.6204
1616076000 10.6198
1616083200 10.6198
1616090400 10.6188
1616097600 10.6204
1616104800 10.6206
1616112000 10.6189
1616119200 10.6181
1616126400 10.6179
1616133600 10.6176
1616140800 10.6160
1616148000 10.6173
1616155200 10.6171
1616162400 10.6163
1616169600 10.6157
1616176800 10.6171
1616184000 10.6193
1616191200 10.6167
1616198400 10.6161
1616205600 10.6156
1616212800 10.6114
1616220000 10.6125
1616227200 10.6091
1616234400 10.6109
1616241600 10.6123
1616248800 10.6130
1616256000 10.6117
1616263200 10.6127
1616270400 10.6145
1616277600 10.6144
1616284800 10.6170
1616292000 10.6194
1616299200 10.6157
1616306400 10.6131
1616313600 10.6164
1616320800 10.6118
1616328000 10.6111
1616335200 10.6122
1616342400 10.6130
1616349600 10.6112
1616356800 10.6126
1616364000 10.6126
1616371200 10.6098
1616378400 10.6091
1616385600 10.6112
1616392800 10.6111
1616400000 10.6131
1616407200 10.6109
1616414400 10.6060
1616421600 10.6067
1616428800 10.6070
1616436000 10.6117
1616443200 10.6138
1616450400 10.6131
1616457600 10.6135
1616464800 10.6137
1616472000 10.6120
1616479200 10.6121
1616486400 10.6140
1616493600 10.6106
1616500800 10.6111
1616508000 10.6100
1616515200 10.6080
1616522400 10.6098
1616529600 10.6128
1616536800 10.6124
1616544000 10.6152
1616551200 10.6134
1616558400 10.6112
1616565600 10.6129
1616572800 10.6134
1616580000 10.6123
1616587200 10.6136
1616594400 10.6129
1616601600 10.6121
1616608800 10.6153
1616616000 10.6151
1616623200 10.6075
1616630400 10.6143
1616637600 10.6144
1616644800 10.6135
1616652000 10.6148
1616659200 10.6147
1616666400 10.6142
1616673600 10.6132
1616680800 10.6135
1616688000 10.6134
1616695200 10.6078
1616702400 10.6126
1616709600 10.6132
1616716800 10.6135
1616724000 10.6147
1616731200 10.6113
1616738400 10.6121
1616745600 10.6108
1616752800 10.6080
1616760000 10.6094
1616767200 10.6118
1616774400 10.6110
1616781600 10.6106
1616788800 10.6140
1616796000 10.6140
1616803200 10.6147
1616810400 10.6144
1616817600 10.6131
1616824800 10.6226
1616832000 10.6198
1616839200 10.6188
1616846400 10.6195
1616853600 10.6124
1616860800 10.6133
1616868000 10.6131
1616875200 10.6162
1616882400 10.6132
1616889600 10.6130
1616896800 10.6134
1616904000 10.6111
1616911200 10.6098
1616918400 10.6113
1616925600 10.6093
1616932800 10.6075
1616940000 10.6086
1616947200 10.6083
1616954400 10.6069
1616961600 10.6100
1616968800 10.6107
1616976000 10.6109
1616983200 10.6098
1616990400 10.6093
1616997600 10.6142
1617004800 10.6105
1617012000 10.6094
1617019200 10.6113
1617026400 10.6083
1617033600 10.6104
1617040800 10.6101
1617048000 10.6116
1617055200 10.6133
1617062400 10.6084
1617069600 10.6072
1617076800 10.6087
1617084000 10.6046
1617091200 10.6044
1617098400 10.6044
1617105600 10.6087
1617112800 10.6043
1617120000 10.6027
1617127200 10.6059
1617134400 10.6107
1617141600 10.6088
1617148800 10.6081
1617156000 10.6049
1617163200 10.6095
1617170400 10.6093
1617177600 10.6169
1617184800 10.6201
1617192000 10.6197
1617199200 10.6190
1617206400 10.6181
1617213600 10.6185
1617220800 10.6221
1617228000 10.6197
1617235200 10.6205
1617242400 10.6243
1617249600 10.6249
1617256800 10.6172
1617264000 10.6180
1617271200 10.6195
1617278400 10.6234
1617285600 10.6216
1617292800 10.6202
1617300000 10.6190
1617307200 10.6245
1617314400 10.6244
1617321600 10.6247
1617328800 10.6224
1617336000 10.6223
1617343200 10.6251
1617350400 10.6249
1617357600 10.6244
1617364800 10.6255
1617372000 10.6262
1617379200 10.6268
1617386400 10.6271
1617393600 10.6302
1617400800 10.6293
1617408000 10.6275
1617415200 10.6303
1617422400 10.6267
1617429600 10.6278
1617436800 10.6272
1617444000 10.6310
1617451200 10.6272
1617458400 10.6264
1617465600 10.6259
1617472800 10.6265
1617480000 10.6298
1617487200 10.6303
1617494400 10.6301
1617501600 10.6300
1617508800 10.6272
1617516000 10.6284
1617523200 10.6281
1617530400 10.6269
1617537600 10.6260
1617544800 10.6284
1617552000 10.6287
1617559200 10.6301
1617566400 10.6353
1617573600 10.6325
1617580800 10.6313
1617588000 10.6355
1617595200 10.6260
1617602400 10.6288
1617609600 10.6318
1617616800 10.6324
1617624000 10.6320
1617631200 10.6274
1617638400 10.6294
1617645600 10.6318
1617652800 10.6325
1617660000 10.6352
1617667200 10.6344
1617674400 10.6354
1617681600 10.6372
1617688800 10.6317
1617696000 10.6310
1617703200 10.6333
1617710400 10.6335
1617717600 10.6330
1617724800 10.6339
1617732000 10.6374
1617739200 10.6380
1617746400 10.6426
1617753600 10.6305
1617760800 10.6322
1617768000 10.6335
1617775200 10.6415
1617782400 10.6394
1617789600 10.6333
1617796800 10.6447
1617804000 10.6385
1617811200 10.6392
1617818400 10.6424
1617825600 10.6469
1617832800 10.6484
1617840000 10.6457
1617847200 10.6483
1617854400 10.6446
1617861600 10.6448
1617868800 10.6435
1617876000 10.6455
1617883200 10.6467
1617890400 10.6425
1617897600 10.6433
1617904800 10.6420
1617912000 10.6517
1617919200 10.6574
1617926400 10.6552
1617933600 10.6550
1617940800 10.6521
1617948000 10.6479
1617955200 10.6553
1617962400 10.6516
1617969600 10.6518
1617976800 10.6513
1617984000 10.6530
1617991200 10.6460
1617998400 10.6510
1618005600 10.6503
1618012800 10.6555
1618020000 10.6564
1618027200 10.6536
1618034400 10.6540
1618041600 10.6524
1618048800 10.6544
1618056000 10.6527
1618063200 10.6515
1618070400 10.6529
1618077600 10.6527
1618084800 10.6555
1618092000 10.6537
1618099200 10.6568
1618106400 10.6549
1618113600 10.6518
1618120800 10.6511
1618128000 10.6516
1618135200 10.6515
1618142400 10.6512
1618149600 10.6485
1618156800 10.6487
1618164000 10.6502
1618171200 10.6495
1618178400 10.6537
1618185600 10.6455
1618192800 10.6477
1618200000 10.6407
1618207200 10.6406
1618214400 10.6474
1618221600 10.6468
1618228800 10.6483
1618236000 10.6521
1618243200 10.6532
1618250400 10.6484
1618257600 10.6518
1618264800 10.6590
1618272000 10.6580
1618279200 10.6560
1618286400 10.6543
1618293600 10.6520
1618300800 10.6503
1618308000 10.6516
1618315200 10.6512
1618322400 10.6513
1618329600 10.6498
1618336800 10.6532
1618344000 10.6587
1618351200 10.6575
1618358400 10.6576
1618365600 10.6539
1618372800 10.6515
1618380000 10.6451
1618387200 10.6499
1618394400 10.6486
1618401600 10.6479
1618408800 10.6464
1618416000 10.6443
1618423200 10.6490
1618430400 10.6532
1618437600 10.6529
1618444800 10.6552
1618452000 10.6617
1618459200 10.6550
1618466400 10.6554
1618473600 10.6609
1618480800 10.6599
1618488000 10.6581
1618495200 10.6554
1618502400 10.6570
1618509600 10.6571
1618516800 10.6581
1618524000 10.6567
1618531200 10.6571
1618538400 10.6586
1618545600 10.6527
1618552800 10.6553
1618560000 10.6538
1618567200 10.6533
1618574400 10.6589
1618581600 10.6536
1618588800 10.6563
1618596000 10.6564
1618603200 10.6602
1618610400 10.6627
1618617600 10.6630
1618624800 10.6624
1618632000 10.6551
1618639200 10.6525
1618646400 10.6518
1618653600 10.6547
1618660800 10.6535
1618668000 10.6518
1618675200 10.6493
1618682400 10.6457
1618689600 10.6512
1618696800 10.6527
1618704000 10.6531
1618711200 10.6555
1618718400 10.6515
1618725600 10.6540
1618732800 10.6501
1618740000 10.6510
1618747200 10.6531
1618754400 10.6517
1618761600 10.6509
1618768800 10.6432
1618776000 10.6488
1618783200 10.6507
1618790400 10.6484
1618797600 10.6504
1618804800 10.6598
1618812000 10.6482
1618819200 10.6522
1618826400 10.6508
1618833600 10.6532
1618840800 10.6537
1618848000 10.6521
1618855200 10.6525
1618862400 10.6553
1618869600 10.6553
1618876800 10.6502
1618884000 10.6557
1618891200 10.6456
1618898400 10.6408
1618905600 10.6510
1618912800 10.6476
1618920000 10.6516
1618927200 10.6528
1618934400 10.6473
1618941600 10.6366
1618948800 10.6441
1618956000 10.6494
1618963200 10.6483
1618970400 10.6475
1618977600 10.6465
1618984800 10.6459
1618992000 10.6427
1618999200 10.6523
1619006400 10.6496
1619013600 10.6512
1619020800 10.6502
1619028000 10.6545
1619035200 10.6564
1619042400 10.6513
1619049600 10.6543
1619056800 10.6549
1619064000 10.6550
1619071200 10.6484
1619078400 10.6513
1619085600 10.6517
1619092800 10.6520
1619100000 10.6497
1619107200 10.6494
1619114400 10.6501
1619121600 10.6551
1619128800 10.6640
1619136000 10.6653
1619143200 10.6685
1619150400 10.6652
1619157600 10.6654
1619164800 10.6660
1619172000 10.6633
1619179200 10.6627
1619186400 10.6615
1619193600 10.6596
1619200800 10.6608
1619208000 10.6606
1619215200 10.6598
1619222400 10.6619
1619229600 10.6615
1619236800 10.6548
1619244000 10.6582
1619251200 10.6576
1619258400 10.6575
1619265600 10.6593
1619272800 10.6579
1619280000 10.6547
1619287200 10.6555
1619294400 10.6572
1619301600 10.6590
1619308800 10.6607
1619316000 10.6585
1619323200 10.6590
1619330400 10.6526
1619337600 10.6580
1619344800 10.6572
1619352000 10.6587
1619359200 10.6580
1619366400 10.6572
1619373600 10.6559
1619380800 10.6590
1619388000 10.6572
1619395200 10.6561
1619402400 10.6571
1619409600 10.6559
1619416800 10.6586
1619424000 10.6584
1619431200 10.6583
1619438400 10.6588
1619445600 10.6567
1619452800 10.6598
1619460000 10.6585
1619467200 10.6629
1619474400 10.6638
1619481600 10.6644
1619488800 10.6672
1619496000 10.6630
1619503200 10.6640
1619510400 10.6648
1619517600 10.6624
1619524800 10.6587
1619532000 10.6567
1619539200 10.6585
1619546400 10.6578
1619553600 10.6615
1619560800 10.6631
1619568000 10.6660
1619575200 10.6687
1619582400 10.6681
1619589600 10.6660
1619596800 10.6693
1619604000 10.6675
1619611200 10.6682
1619618400 10.6656
1619625600 10.6672
1619632800 10.6684
1619640000 10.6687
1619647200 10.6663
1619654400 10.6685
1619661600 10.6672
1619668800 10.6623
1619676000 10.6576
1619683200 10.6605
1619690400 10.6617
1619697600 10.6639
1619704800 10.6677
1619712000 10.6649
1619719200 10.6624
1619726400 10.6570
1619733600 10.6629
1619740800 10.6682
1619748000 10.6662
1619755200 10.6720
1619762400 10.6706
1619769600 10.6704
1619776800 10.6689
1619784000 10.6702
1619791200 10.6693
1619798400 10.6675
1619805600 10.6647
1619812800 10.6638
1619820000 10.6653
1619827200 10.6693
1619834400 10.6676
1619841600 10.6617
1619848800 10.6625
1619856000 10.6627
1619863200 10.6712
1619870400 10.6687
1619877600 10.6678
1619884800 10.6646
1619892000 10.6650
1619899200 10.6625
1619906400 10.6635
1619913600 10.6641
1619920800 10.6622
1619928000 10.6650
1619935200 10.6631
1619942400 10.6634
1619949600 10.6646
1619956800 10.6656
1619964000 10.6664
1619971200 10.6674
1619978400 10.6652
1619985600 10.6648
1619992800 10.6589
1620000000 10.6581
1620007200 10.6586
1620014400 10.6580
1620021600 10.6634
1620028800 10.6632
1620036000 10.6637
1620043200 10.6572
1620050400 10.6511
1620057600 10.6534
1620064800 10.6630
1620072000 10.6534
1620079200 10.6619
1620086400 10.6668
1620093600 10.6674
1620100800 10.6688
1620108000 10.6657
1620115200 10.6648
1620122400 10.6653
1620129600 10.6647
1620136800 10.6648
1620144000 10.6640
1620151200 10.6635
1620158400 10.6637
1620165600 10.6673
1620172800 10.6704
1620180000 10.6685
1620187200 10.6657
1620194400 10.6626
1620201600 10.6679
1620208800 10.6709
1620216000 10.6713
1620223200 10.6726
1620230400 10.6704
1620237600 10.6690
1620244800 10.6716
1620252000 10.6726
1620259200 10.6783
1620266400 10.6770
1620273600 10.6735
1620280800 10.6723
1620288000 10.6732
1620295200 10.6737
1620302400 10.6696
1620309600 10.6793
1620316800 10.6761
1620324000 10.6706
1620331200 10.6682
1620338400 10.6706
1620345600 10.6727
1620352800 10.6693
1620360000 10.6694
1620367200 10.6647
1620374400 10.6661
1620381600 10.6667
1620388800 10.6692
1620396000 10.6709
1620403200 10.6702
1620410400 10.6712
1620417600 10.6714
1620424800 10.6717
1620432000 10.6759
1620439200 10.6744
1620446400 10.6756
1620453600 10.6744
1620460800 10.6754
1620468000 10.6769
1620475200 10.6750
1620482400 10.6733
1620489600 10.6742
1620496800 10.6737
1620504000 10.6743
1620511200 10.6724
1620518400 10.6728
1620525600 10.6748
1620532800 10.6748
1620540000 10.6743
1620547200 10.6758
1620554400 10.6729
1620561600 10.6729
1620568800 10.6700
1620576000 10.6716
1620583200 10.6722
1620590400 10.6721
1620597600 10.6723
1620604800 10.6716
1620612000 10.6692
1620619200 10.6730
1620626400 10.6742
1620633600 10.6743
1620640800 10.6742
1620648000 10.6742
1620655200 10.6750
1620662400 10.6719
1620669600 10.6730
1620676800 10.6757
1620684000 10.6696
1620691200 10.6749
1620698400 10.6732
1620705600 10.6747
1620712800 10.6716
1620720000 10.6714
1620727200 10.6617
1620734400 10.6629
1620741600 10.6659
1620748800 10.6702
1620756000 10.6687
1620763200 10.6665
1620770400 10.6647
1620777600 10.6698
1620784800 10.6608
1620792000 10.6641
1620799200 10.6588
1620806400 10.6588
1620813600 10.6610
1620820800 10.6619
1620828000 10.6601
1620835200 10.6614
1620842400 10.6594
1620849600 10.6600
1620856800 10.6592
1620864000 10.6571
1620871200 10.6586
1620878400 10.6592
1620885600 10.6612
1620892800 10.6617
1620900000 10.6599
1620907200 10.6634
1620914400 10.6640
1620921600 10.6666
1620928800 10.6667
1620936000 10.6702
1620943200 10.6698
1620950400 10.6623
1620957600 10.6614
1620964800 10.6605
1620972000 10.6675
1620979200 10.6641
1620986400 10.6633
1620993600 10.6639
1621000800 10.6694
1621008000 10.6707
1621015200 10.6697
1621022400 10.6691
1621029600 10.6724
1621036800 10.6725
1621044000 10.6719
1621051200 10.6703
1621058400 10.6694
1621065600 10.6691
1621072800 10.6658
1621080000 10.6680
1621087200 10.6706
1621094400 10.6753
1621101600 10.6748
1621108800 10.6734
1621116000 10.6762
1621123200 10.6767
1621130400 10.6747
1621137600 10.6738
1621144800 10.6734
1621152000 10.6733
1621159200 10.6719
1621166400 10.6732
1621173600 10.6723
1621180800 10.6732
1621188000 10.6728
1621195200 10.6730
1621202400 10.6734
1621209600 10.6737
1621216800 10.6711
1621224000 10.6695
1621231200 10.6715
1621238400 10.6732
1621245600 10.6705
1621252800 10.6698
1621260000 10.6690
1621267200 10.6693
1621274400 10.6691
1621281600 10.6712
1621288800 10.6717
1621296000 10.6705
1621303200 10.6692
1621310400 10.6689
1621317600 10.6699
1621324800 10.6634
1621332000 10.6653
1621339200 10.6665
1621346400 10.6680
1621353600 10.6689
1621360800 10.6700
1621368000 10.6689
1621375200 10.6658
1621382400 10.6698
1621389600 10.6691
1621396800 10.6702
1621404000 10.6680
1621411200 10.6676
1621418400 10.6656
1621425600 10.6662
1621432800 10.6662
1621440000 10.6658
1621447200 10.6536
1621454400 10.6553
1621461600 10.6553
1621468800 10.6555
1621476000 10.6577
1621483200 10.6575
1621490400 10.6565
1621497600 10.6587
1621504800 10.6543
1621512000 10.6572
1621519200 10.6587
1621526400 10.6597
1621533600 10.6584
1621540800 10.6574
1621548000 10.6560
1621555200 10.6563
1621562400 10.6563
1621569600 10.6576
1621576800 10.6540
1621584000 10.6586
1621591200 10.6584
1621598400 10.6639
1621605600 10.6598
1621612800 10.6550
1621620000 10.6554
1621627200 10.6550
1621634400 10.6548
1621641600 10.6550
1621648800 10.6549
1621656000 10.6559
1621663200 10.6528
1621670400 10.6529
1621677600 10.6527
1621684800 10.6556
1621692000 10.6540
1621699200 10.6529
1621706400 10.6539
1621713600 10.6526
1621720800 10.6544
1621728000 10.6544
1621735200 10.6554
1621742400 10.6550
1621749600 10.6548
1621756800 10.6515
1621764000 10.6488
1621771200 10.6455
1621778400 10.6445
1621785600 10.6457
1621792800 10.6482
1621800000 10.6505
1621807200 10.6561
1621814400 10.6556
1621821600 10.6494
1621828800 10.6478
1621836000 10.6480
1621843200 10.6503
1621850400 10.6486
1621857600 10.6423
1621864800 10.6481
1621872000 10.6587
1621879200 10.6614
1621886400 10.6576
1621893600 10.6552
1621900800 10.6554
1621908000 10.6579
1621915200 10.6558
1621922400 10.6531
1621929600 10.6590
1621936800 10.6588
1621944000 10.6580
1621951200 10.6559
1621958400 10.6544
1621965600 10.6560
1621972800 10.6533
1621980000 10.6510
1621987200 10.6506
1621994400 10.6523
1622001600 10.6548
1622008800 10.6587
1622016000 10.6624
1622023200 10.6598
1622030400 10.6596
1622037600 10.6658
1622044800 10.6615
1622052000 10.6628
1622059200 10.6652
1622066400 10.6644
1622073600 10.6671
1622080800 10.6659
1622088000 10.6634
1622095200 10.6651
1622102400 10.6684
1622109600 10.6676
1622116800 10.6696
1622124000 10.6705
1622131200 10.6707
1622138400 10.6729
1622145600 10.6714
1622152800 10.6697
1622160000 10.6699
1622167200 10.6644
1622174400 10.6673
1622181600 10.6665
1622188800 10.2597
1622196000 10.6026
1622203200 10.6026
1622210400 10.6026
1622217600 10.6026
1622224800 10.6660
1622232000 10.6026
1622239200 10.6026
1622246400 10.6522
1622253600 10.6026
1622260800 10.6610
1622268000 10.6611
1622275200 10.6585
1622282400 10.6593
1622289600 10.6500
1622296800 10.6498
1622304000 10.6502
1622311200 10.6595
1622318400 10.6595
1622325600 10.6595
1622332800 10.6613
1622340000 10.6621
1622347200 10.6592
1622354400 10.6588
1622361600 10.6575
1622368800 10.6591
1622376000 10.6594
1622383200 10.6577
1622390400 10.6613
1622397600 10.6609
1622404800 10.6601
1622412000 10.6594
1622419200 10.6594
1622426400 10.6612
1622433600 10.6615
1622440800 10.6606
1622448000 10.6601
1622455200 10.6589
1622462400 10.6602
1622469600 10.6621
1622476800 10.6622
1622484000 10.6598
1622491200 10.6605
1622498400 10.6615
1622505600 10.6621
1622512800 10.6636
1622520000 10.6631
1622527200 10.6641
1622534400 10.6674
1622541600 10.6643
1622548800 10.6678
1622556000 10.6673
1622563200 10.6666
1622570400 10.6707
1622577600 10.6653
1622584800 10.6674
1622592000 10.6694
1622599200 10.6669
1622606400 10.6680
1622613600 10.6682
1622620800 10.6671
1622628000 10.6663
1622635200 10.6684
1622642400 10.6666
1622649600 10.6666
1622656800 10.6696
1622664000 10.6714
1622671200 10.6693
1622678400 10.6703
1622685600 10.6699
1622692800 10.6706
1622700000 10.6687
1622707200 10.6665
1622714400 10.6642
1622721600 10.6672
1622728800 10.6673
1622736000 10.6683
1622743200 10.6687
1622750400 10.6681
1622757600 10.6666
1622764800 10.6596
1622772000 10.6723
1622779200 10.6710
1622786400 10.6662
1622793600 10.6630
1622800800 10.6642
1622808000 10.6666
1622815200 10.6660
1622822400 10.6667
1622829600 10.6678
1622836800 10.6671
1622844000 10.6696
1622851200 10.6724
1622858400 10.6709
1622865600 10.6702
1622872800 10.6634
1622880000 10.6755
1622887200 10.6747
1622894400 10.6764
1622901600 10.6786
1622908800 10.6779
1622916000 10.6767
1622923200 10.6753
1622930400 10.6736
1622937600 10.6777
1622944800 10.6775
1622952000 10.6770
1622959200 10.6752
1622966400 10.6736
1622973600 10.6737
1622980800 10.6748
1622988000 10.6742
1622995200 10.6747
1623002400 10.6742
1623009600 10.6741
1623016800 10.6753
1623024000 10.6770
1623031200 10.6770
1623038400 10.6781
1623045600 10.6757
1623052800 10.6727
1623060000 10.6703
1623067200 10.6724
1623074400 10.6720
1623081600 10.6742
1623088800 10.6741
1623096000 10.6715
1623103200 10.6709
1623110400 10.6680
1623117600 10.6707
1623124800 10.6715
1623132000 10.6690
1623139200 10.6714
1623146400 10.6733
1623153600 10.6740
1623160800 10.6705
1623168000 10.6726
1623175200 10.6740
1623182400 10.6704
1623189600 10.6680
1623196800 10.6677
1623204000 10.6700
1623211200 10.6671
1623218400 10.6693
1623225600 10.6682
1623232800 10.6681
1623240000 10.6702
1623247200 10.6692
1623254400 10.6701
1623261600 10.6730
1623268800 10.6721
1623276000 10.6722
1623283200 10.6621
1623290400 10.6684
1623297600 10.6733
1623304800 10.6753
1623312000 10.6738
1623319200 10.6742
1623326400 10.6736
1623333600 10.6730
1623340800 10.6720
1623348000 10.6715
1623355200 10.6776
1623362400 10.6710
1623369600 10.6743
1623376800 10.6755
1623384000 10.6738
1623391200 10.6716
1623398400 10.6729
1623405600 10.6711
1623412800 10.6719
1623420000 10.6688
1623427200 10.6694
1623434400 10.6712
1623441600 10.6688
1623448800 10.6688
1623456000 10.6708
1623463200 10.6700
1623470400 10.6723
1623477600 10.6688
1623484800 10.6720
1623492000 10.6695
1623499200 10.6683
1623506400 10.6676
1623513600 10.6681
1623520800 10.6678
1623528000 10.6707
1623535200 10.6702
1623542400 10.6719
1623549600 10.6718
1623556800 10.6729
1623564000 10.6717
1623571200 10.6707
1623578400 10.6702
1623585600 10.6710
1623592800 10.6699
1623600000 10.6704
1623607200 10.6690
1623614400 10.6689
1623621600 10.6690
1623628800 10.6706
1623636000 10.6698
1623643200 10.6687
1623650400 10.6706
1623657600 10.6700
1623664800 10.6689
1623672000 10.6708
1623679200 10.6685
1623686400 10.6660
1623693600 10.6642
1623700800 10.6665
1623708000 10.6665
1623715200 10.6623
1623722400 10.6686
1623729600 10.6654
1623736800 10.6637
1623744000 10.6636
1623751200 10.6601
1623758400 10.6612
1623765600 10.6603
1623772800 10.6622
1623780000 10.6558
1623787200 10.6596
1623794400 10.6608
1623801600 10.6614
1623808800 10.6628
1623816000 10.6615
1623823200 10.6587
1623830400 10.6621
1623837600 10.6611
1623844800 10.6605
1623852000 10.6625
1623859200 10.6645
1623866400 10.6668
1623873600 10.6662
1623880800 10.6634
1623888000 10.6635
1623895200 10.6675
1623902400 10.6666
1623909600 10.6753
1623916800 10.6780
1623924000 10.6677
1623931200 10.6667
1623938400 10.6659
1623945600 10.6652
1623952800 10.6673
1623960000 10.6642
1623967200 10.6641
1623974400 10.6664
1623981600 10.6662
1623988800 10.6639
1623996000 10.6607
1624003200 10.6608
1624010400 10.6600
1624017600 10.6639
1624024800 10.6638
1624032000 10.6656
1624039200 10.6660
1624046400 10.6643
1624053600 10.6651
1624060800 10.6691
1624068000 10.6701
1624075200 10.6700
1624082400 10.6705
1624089600 10.6715
1624096800 10.6712
1624104000 10.6748
1624111200 10.6743
1624118400 10.6750
1624125600 10.6726
1624132800 10.6738
1624140000 10.6728
1624147200 10.6740
1624154400 10.6732
1624161600 10.6754
1624168800 10.6711
1624176000 10.6703
1624183200 10.6695
1624190400 10.6691
1624197600 10.6697
1624204800 10.6688
1624212000 10.6697
1624219200 10.6718
1624226400 10.6712
1624233600 10.6721
1624240800 10.6724
1624248000 10.6746
1624255200 10.6725
1624262400 10.6722
1624269600 10.6709
1624276800 10.6693
1624284000 10.6719
1624291200 10.6714
1624298400 10.6672
1624305600 10.6703
1624312800 10.6725
1624320000 10.6788
1624327200 10.6782
1624334400 10.6771
1624341600 10.6768
1624348800 10.6711
1624356000 10.6705
1624363200 10.6697
1624370400 10.6670
1624377600 10.6664
1624384800 10.6674
1624392000 10.6646
1624399200 10.6670
1624406400 10.6703
1624413600 10.6715
1624420800 10.6690
1624428000 10.6711
1624435200 10.6690
1624442400 10.6680
1624449600 10.6694
1624456800 10.6701
1624464000 10.6680
1624471200 10.6688
1624478400 10.6699
1624485600 10.6714
1624492800 10.6733
1624500000 10.6697
1624507200 10.6676
1624514400 10.6691
1624521600 10.6666
1624528800 10.6694
1624536000 10.6665
1624543200 10.6665
1624550400 10.6703
1624557600 10.6703
1624564800 10.6695
1624572000 10.6712
1624579200 10.6708
1624586400 10.6690
1624593600 10.6664
1624600800 10.6690
1624608000 10.6697
1624615200 10.6705
1624622400 10.6715
1624629600 10.6716
1624636800 10.6713
1624644000 10.6710
1624651200 10.6724
1624658400 10.6713
1624665600 10.6716
1624672800 10.6720
1624680000 10.6723
1624687200 10.6746
1624694400 10.6732
1624701600 10.6710
1624708800 10.6720
1624716000 10.6736
1624723200 10.6758
1624730400 10.6769
1624737600 10.6751
1624744800 10.6748
1624752000 10.6762
1624759200 10.6719
1624766400 10.6754
1624773600 10.6739
1624780800 10.6743
1624788000 10.6738
1624795200 10.6737
1624802400 10.6747
1624809600 10.6741
1624816800 10.6747
1624824000 10.6764
1624831200 10.6757
1624838400 10.6774
1624845600 10.6691
1624852800 10.6686
1624860000 10.6745
1624867200 10.6766
1624874400 10.6764
1624881600 10.6771
1624888800 10.6790
1624896000 10.6779
1624903200 10.6780
1624910400 10.6792
1624917600 10.6789
1624924800 10.6767
1624932000 10.6793
1624939200 10.6736
1624946400 10.6775
1624953600 10.6711
1624960800 10.6714
1624968000 10.6679
1624975200 10.6696
1624982400 10.6705
1624989600 10.6792
1624996800 10.6802
1625004000 10.6793
1625011200 10.6800
1625018400 10.6793
1625025600 10.6764
1625032800 10.6787
1625040000 10.6779
1625047200 10.6784
1625054400 10.6771
1625061600 10.6747
1625068800 10.6735
1625076000 10.6793
1625083200 10.6735
1625090400 10.6725
1625097600 10.6691
1625104800 10.6724
1625112000 10.6728
1625119200 10.6777
1625126400 10.6741
1625133600 10.6737
1625140800 10.6735
1625148000 10.6759
1625155200 10.6764
1625162400 10.6747
1625169600 10.6776
1625176800 10.6752
1625184000 10.6763
1625191200 10.6765
1625198400 10.6781
1625205600 10.6793
1625212800 10.6680
1625220000 10.6684
1625227200 10.6677
1625234400 10.6673
1625241600 10.6674
1625248800 10.6657
1625256000 10.6661
1625263200 10.6701
1625270400 10.6678
1625277600 10.6674
1625284800 10.6670
1625292000 10.6674
1625299200 10.6703
1625306400 10.6692
1625313600 10.6696
1625320800 10.6697
1625328000 10.6676
1625335200 10.6650
1625342400 10.6652
1625349600 10.6662
1625356800 10.6669
1625364000 10.6659
1625371200 10.6662
1625378400 10.6669
1625385600 10.6636
1625392800 10.6655
1625400000 10.6657
1625407200 10.6642
1625414400 10.6650
1625421600 10.6644
1625428800 10.6646
1625436000 10.6658
1625443200 10.6671
1625450400 10.6623
1625457600 10.6617
1625464800 10.6604
1625472000 10.6521
1625479200 10.6585
1625486400 10.6593
1625493600 10.6608
1625500800 10.6571
1625508000 10.6562
1625515200 10.6576
1625522400 10.6524
1625529600 10.6549
1625536800 10.6584
1625544000 10.6569
1625551200 10.6582
1625558400 10.6577
1625565600 10.6599
1625572800 10.6565
1625580000 10.6551
1625587200 10.6553
1625594400 10.6556
1625601600 10.6530
1625608800 10.6509
1625616000 10.6553
1625623200 10.6654
1625630400 10.6606
1625637600 10.6635
1625644800 10.6640
1625652000 10.6640
1625659200 10.6594
1625666400 10.6595
1625673600 10.6627
1625680800 10.6665
1625688000 10.6623
1625695200 10.6664
1625702400 10.6626
1625709600 10.6439
1625716800 10.6665
1625724000 10.6642
1625731200 10.6650
1625738400 10.6662
1625745600 10.6630
1625752800 10.6596
1625760000 10.6606
1625767200 10.6619
1625774400 10.6625
1625781600 10.6642
1625788800 10.6611
1625796000 10.6627
1625803200 10.6629
1625810400 10.6635
1625817600 10.6630
1625824800 10.6634
1625832000 10.6622
1625839200 10.6633
1625846400 10.6661
1625853600 10.6632
1625860800 10.6643
1625868000 10.6662
1625875200 10.6681
1625882400 10.6694
1625889600 10.6705
1625896800 10.6732
1625904000 10.6734
1625911200 10.6748
1625918400 10.6714
1625925600 10.6739
1625932800 10.6712
1625940000 10.6709
1625947200 10.6732
1625954400 10.6717
1625961600 10.6722
1625968800 10.6714
1625976000 10.6711
1625983200 10.6714
1625990400 10.6715
1625997600 10.6722
1626004800 10.6731
1626012000 10.6737
1626019200 10.6737
1626026400 10.6778
1626033600 10.6769
1626040800 10.6807
1626048000 10.6800
1626055200 10.6802
1626062400 10.6803
1626069600 10.6812
1626076800 10.6769
1626084000 10.6770
1626091200 10.6756
1626098400 10.6746
1626105600 10.6779
1626112800 10.6797
1626120000 10.6805
1626127200 10.6803
1626134400 10.6820
1626141600 10.6801
1626148800 10.6758
1626156000 10.6761
1626163200 10.6755
1626170400 10.6760
1626177600 10.6766
1626184800 10.6765
1626192000 10.6759
1626199200 10.6778
1626206400 10.6793
1626213600 10.6716
1626220800 10.6710
1626228000 10.6715
1626235200 10.6729
1626242400 10.6899
1626249600 10.6787
1626256800 10.6766
1626264000 10.6785
1626271200 10.6776
1626278400 10.6779
1626285600 10.6775
1626292800 10.6765
1626300000 10.6745
1626307200 10.6776
1626314400 10.6802
1626321600 10.6795
1626328800 10.6782
1626336000 10.6759
1626343200 10.6788
1626350400 10.6794
1626357600 10.6788
1626364800 10.6788
1626372000 10.6788
1626379200 10.6786
1626386400 10.6843
1626393600 10.6783
1626400800 10.6769
1626408000 10.6782
1626415200 10.6797
1626422400 10.6784
1626429600 10.6712
1626436800 10.6718
1626444000 10.6696
1626451200 10.6776
1626458400 10.6752
1626465600 10.6760
1626472800 10.6743
1626480000 10.6770
1626487200 10.6777
1626494400 10.6759
1626501600 10.6763
1626508800 10.6756
1626516000 10.6781
1626523200 10.6793
1626530400 10.6692
1626537600 10.6706
1626544800 10.6697
1626552000 10.6772
1626559200 10.6772
1626566400 10.6763
1626573600 10.6752
1626580800 10.6749
1626588000 10.6765
1626595200 10.6778
1626602400 10.6775
1626609600 10.6781
1626616800 10.6786
1626624000 10.6785
1626631200 10.6789
1626638400 10.6804
1626645600 10.6802
1626652800 10.6824
1626660000 10.6829
1626667200 10.6820
1626674400 10.6796
1626681600 10.6774
1626688800 10.6800
1626696000 10.6733
1626703200 10.6742
1626710400 10.6733
1626717600 10.6765
1626724800 10.6770
1626732000 10.6757
1626739200 10.6797
1626746400 10.6772
1626753600 10.6792
1626760800 10.6743
1626768000 10.6763
1626775200 10.6757
1626782400 10.6781
1626789600 10.6789
1626796800 10.6805
1626804000 10.6810
1626811200 10.6803
1626818400 10.6744
1626825600 10.6773
1626832800 10.6784
1626840000 10.6749
1626847200 10.6746
1626854400 10.6772
1626861600 10.6779
1626868800 10.6740
1626876000 10.6778
1626883200 10.6762
1626890400 10.6765
1626897600 10.6768
1626904800 10.6755
1626912000 10.6788
1626919200 10.6802
1626926400 10.6747
1626933600 10.6713
1626940800 10.6763
1626948000 10.6757
1626955200 10.6798
1626962400 10.6825
1626969600 10.6804
1626976800 10.6782
1626984000 10.6783
1626991200 10.6763
1626998400 10.6777
1627005600 10.6755
1627012800 10.6706
1627020000 10.6754
1627027200 10.6773
1627034400 10.6760
1627041600 10.6779
1627048800 10.6740
1627056000 10.6729
1627063200 10.6728
1627070400 10.6758
1627077600 10.6755
1627084800 10.6779
1627092000 10.6753
1627099200 10.6818
1627106400 10.6823
1627113600 10.6809
1627120800 10.6790
1627128000 10.6789
1627135200 10.6790
1627142400 10.6783
1627149600 10.6808
1627156800 10.6808
1627164000 10.6810
1627171200 10.6816
1627178400 10.6810
1627185600 10.6806
1627192800 10.6796
1627200000 10.6787
1627207200 10.6780
1627214400 10.6776
1627221600 10.6781
1627228800 10.6778
1627236000 10.6754
1627243200 10.6770
1627250400 10.6777
1627257600 10.6789
1627264800 10.6801
1627272000 10.6796
1627279200 10.6784
1627286400 10.6773
1627293600 10.6777
1627300800 10.6790
1627308000 10.6811
1627315200 10.6833
1627322400 10.6841
1627329600 10.6746
1627336800 10.6784
1627344000 10.6821
1627351200 10.6819
1627358400 10.6799
1627365600 10.6801
1627372800 10.6791
1627380000 10.6752
1627387200 10.6751
1627394400 10.6771
1627401600 10.6751
1627408800 10.6735
1627416000 10.6748
1627423200 10.6716
1627430400 10.6719
1627437600 10.6726
1627444800 10.6716
1627452000 10.6754
1627459200 10.6739
1627466400 10.6732
1627473600 10.6706
1627480800 10.6712
1627488000 10.6723
1627495200 10.6794
1627502400 10.6766
1627509600 10.6727
1627516800 10.6752
1627524000 10.6736
1627531200 10.6726
1627538400 10.6732
1627545600 10.6714
1627552800 10.6729
1627560000 10.6697
1627567200 10.6717
1627574400 10.6711
1627581600 10.6732
1627588800 10.6687
1627596000 10.6731
1627603200 10.6730
1627610400 10.6759
1627617600 10.6751
1627624800 10.6771
1627632000 10.6777
1627639200 10.6768
1627646400 10.6760
1627653600 10.6754
1627660800 10.6764
1627668000 10.6752
1627675200 10.6757
1627682400 10.6781
1627689600 10.6772
1627696800 10.6766
1627704000 10.6786
1627711200 10.6753
1627718400 10.6752
1627725600 10.6733
1627732800 10.6759
1627740000 10.6769
1627747200 10.6751
1627754400 10.6713
1627761600 10.6721
1627768800 10.6760
1627776000 10.6739
1627783200 10.6752
1627790400 10.6748
1627797600 10.6751
1627804800 10.6767
1627812000 10.6773
1627819200 10.6774
1627826400 10.6773
1627833600 10.6798
1627840800 10.6791
1627848000 10.6796
1627855200 10.6750
1627862400 10.6790
1627869600 10.6784
1627876800 10.6756
1627884000 10.6793
1627891200 10.6770
1627898400 10.6752
1627905600 10.6643
1627912800 10.6741
1627920000 10.6717
1627927200 10.6710
1627934400 10.6735
1627941600 10.6724
1627948800 10.6750
1627956000 10.6730
1627963200 10.6755
1627970400 10.6645
1627977600 10.6718
1627984800 10.6711
1627992000 10.6686
1627999200 10.6713
1628006400 10.6711
1628013600 10.6690
1628020800 10.6634
1628028000 10.6643
1628035200 10.6676
1628042400 10.6650
1628049600 10.6640
1628056800 10.6639
1628064000 10.6643
1628071200 10.6648
1628078400 10.6639
1628085600 10.6691
1628092800 10.6659
1628100000 10.6677
1628107200 10.6647
1628114400 10.6646
1628121600 10.6852
1628128800 10.6837
1628136000 10.6818
1628143200 10.6796
1628150400 10.6795
1628157600 10.6778
1628164800 10.6785
1628172000 10.6774
1628179200 10.6783
1628186400 10.6806
1628193600 10.6784
1628200800 10.6781
1628208000 10.6713
1628215200 10.6710
1628222400 10.6680
1628229600 10.6707
1628236800 10.6660
1628244000 10.6571
1628251200 10.6519
1628258400 10.6581
1628265600 10.6587
1628272800 10.6599
1628280000 10.6606
1628287200 10.6611
1628294400 10.6629
1628301600 10.6621
1628308800 10.6641
1628316000 10.6662
1628323200 10.6661
1628330400 10.6672
1628337600 10.6650
1628344800 10.6645
1628352000 10.6656
1628359200 10.6732
1628366400 10.6481
1628373600 10.6672
1628380800 10.6682
1628388000 10.6697
1628395200 10.6661
1628402400 10.6665
1628409600 10.6677
1628416800 10.6657
1628424000 10.6645
1628431200 10.6635
1628438400 10.6643
1628445600 10.6632
1628452800 10.6674
1628460000 10.6684
1628467200 10.6720
1628474400 10.6699
1628481600 10.6656
1628488800 10.6634
1628496000 10.6635
1628503200 10.6650
1628510400 10.6611
1628517600 10.6607
1628524800 10.6595
1628532000 10.6618
1628539200 10.6660
1628546400 10.6665
1628553600 10.6660
1628560800 10.6677
1628568000 10.6639
1628575200 10.6636
1628582400 10.6644
1628589600 10.6673
1628596800 10.6689
1628604000 10.6673
1628611200 10.6634
1628618400 10.6697
1628625600 10.6613
1628632800 10.6623
1628640000 10.6622
1628647200 10.6530
1628654400 10.6552
1628661600 10.6561
1628668800 10.6554
1628676000 10.6584
1628683200 10.6587
1628690400 10.6284
1628697600 10.6714
1628704800 10.6671
1628712000 10.6662
1628719200 10.6695
1628726400 10.6699
1628733600 10.6701
1628740800 10.6640
1628748000 10.6625
1628755200 10.6630
1628762400 10.6623
1628769600 10.6633
1628776800 10.6676
1628784000 10.6675
1628791200 10.6661
1628798400 10.6683
1628805600 10.6669
1628812800 10.6682
1628820000 10.6664
1628827200 10.6663
1628834400 10.6657
1628841600 10.6660
1628848800 10.6663
1628856000 10.6659
1628863200 10.6619
1628870400 10.6604
1628877600 10.6626
1628884800 10.6612
1628892000 10.6646
1628899200 10.6658
1628906400 10.6630
1628913600 10.6622
1628920800 10.6596
1628928000 10.6602
1628935200 10.6611
1628942400 10.6621
1628949600 10.6627
1628956800 10.6659
1628964000 10.6653
1628971200 10.6669
1628978400 10.6669
1628985600 10.6663
1628992800 10.6665
1629000000 10.6679
1629007200 10.6680
1629014400 10.6693
1629021600 10.6677
1629028800 10.6672
1629036000 10.6655
1629043200 10.6643
1629050400 10.6639
1629057600 10.6626
1629064800 10.6616
1629072000 10.6601
1629079200 10.6608
1629086400 10.6606
1629093600 10.6645
1629100800 10.6629
1629108000 10.6581
1629115200 10.6601
1629122400 10.6607
1629129600 10.6596
1629136800 10.6601
1629144000 10.6614
1629151200 10.6616
1629158400 10.6624
1629165600 10.6575
1629172800 10.6585
1629180000 10.6571
1629187200 10.6610
1629194400 10.6604
1629201600 10.6585
1629208800 10.6642
1629216000 10.6705
1629223200 10.6696
1629230400 10.6714
1629237600 10.6705
1629244800 10.6696
1629252000 10.6694
1629259200 10.6698
1629266400 10.6649
1629273600 10.6673
1629280800 10.6647
1629288000 10.6638
1629295200 10.6610
1629302400 10.6604
1629309600 10.6569
1629316800 10.6548
1629324000 10.6554
1629331200 10.6626
1629338400 10.6601
1629345600 10.6618
1629352800 10.6624
1629360000 10.6594
1629367200 10.6601
1629374400 10.6573
1629381600 10.6576
1629388800 10.6568
1629396000 10.6557
1629403200 10.6568
1629410400 10.6600
1629417600 10.6582
1629424800 10.6572
1629432000 10.6586
1629439200 10.6608
1629446400 10.6601
1629453600 10.6552
1629460800 10.6588
1629468000 10.6568
1629475200 10.6567
1629482400 10.6563
1629489600 10.6546
1629496800 10.6545
1629504000 10.6597
1629511200 10.6621
1629518400 10.6620
1629525600 10.6612
1629532800 10.6596
1629540000 10.6587
1629547200 10.6597
1629554400 10.6586
1629561600 10.6566
1629568800 10.6591
1629576000 10.6583
1629583200 10.6592
1629590400 10.6593
1629597600 10.6592
1629604800 10.6579
1629612000 10.6569
1629619200 10.6555
1629626400 10.6554
1629633600 10.6550
1629640800 10.6575
1629648000 10.6584
1629655200 10.6573
1629662400 10.6591
1629669600 10.6586
1629676800 10.6590
1629684000 10.6590
1629691200 10.6590
1629698400 10.6564
1629705600 10.6588
1629712800 10.6582
1629720000 10.6531
1629727200 10.6544
1629734400 10.6542
1629741600 10.6553
1629748800 10.6556
1629756000 10.6560
1629763200 10.6549
1629770400 10.6569
1629777600 10.6561
1629784800 10.6561
1629792000 10.6531
1629799200 10.6555
1629806400 10.6571
1629813600 10.6566
1629820800 10.6537
1629828000 10.6544
1629835200 10.6527
1629842400 10.6553
1629849600 10.6591
1629856800 10.6599
1629864000 10.6590
1629871200 10.6602
1629878400 10.6620
1629885600 10.6634
1629892800 10.6596
1629900000 10.6601
1629907200 10.6604
1629914400 10.6613
1629921600 10.6601
1629928800 10.6615
1629936000 10.6657
1629943200 10.6623
1629950400 10.6618
1629957600 10.6606
1629964800 10.6609
1629972000 10.6614
1629979200 10.6663
1629986400 10.6663
1629993600 10.6658
1630000800 10.6689
1630008000 10.6689
1630015200 10.6665
1630022400 10.6628
1630029600 10.6639
1630036800 10.6605
1630044000 10.6624
1630051200 10.6634
1630058400 10.6683
1630065600 10.6615
1630072800 10.6643
1630080000 10.6638
1630087200 10.6643
1630094400 10.6676
1630101600 10.6684
1630108800 10.6725
1630116000 10.6679
1630123200 10.6725
1630130400 10.6688
1630137600 10.6719
1630144800 10.6719
1630152000 10.6703
1630159200 10.6692
1630166400 10.6735
1630173600 10.6752
1630180800 10.6764
1630188000 10.6741
1630195200 10.6766
1630202400 10.6754
1630209600 10.6762
1630216800 10.6769
1630224000 10.6629
1630231200 10.6774
1630238400 10.6763
1630245600 10.6755
1630252800 10.6752
1630260000 10.6755
1630267200 10.6764
1630274400 10.6769
1630281600 10.6773
1630288800 10.6773
1630296000 10.6776
1630303200 10.6773
1630310400 10.6757
1630317600 10.6751
1630324800 10.6761
1630332000 10.6646
1630339200 10.6718
1630346400 10.6757
1630353600 10.6757
1630360800 10.6787
1630368000 10.6792
1630375200 10.6800
1630382400 10.6762
1630389600 10.6775
1630396800 10.6778
1630404000 10.6762
1630411200 10.6763
1630418400 10.6770
1630425600 10.6743
1630432800 10.6733
1630440000 10.6740
1630447200 10.6697
1630454400 10.6716
1630461600 10.6708
1630468800 10.6709
1630476000 10.6664
1630483200 10.6672
1630490400 10.6721
1630497600 10.6718
1630504800 10.6687
1630512000 10.6667
1630519200 10.6688
1630526400 10.6676
1630533600 10.6660
1630540800 10.6704
1630548000 10.6667
1630555200 10.6701
1630562400 10.6695
1630569600 10.6714
1630576800 10.6716
1630584000 10.6672
1630591200 10.6672
1630598400 10.6755
1630605600 10.6734
1630612800 10.6722
1630620000 10.6736
1630627200 10.6698
1630634400 10.6760
1630641600 10.6758
1630648800 10.6777
1630656000 10.6764
1630663200 10.6739
1630670400 10.6773
1630677600 10.6752
1630684800 10.6761
1630692000 10.6744
1630699200 10.6715
1630706400 10.6804
1630713600 10.6762
1630720800 10.6760
1630728000 10.6754
1630735200 10.6742
1630742400 10.6783
1630749600 10.6775
1630756800 10.6815
1630764000 10.6839
1630771200 10.6851
1630778400 10.6853
1630785600 10.6864
1630792800 10.6822
1630800000 10.6723
1630807200 10.6741
1630814400 10.6777
1630821600 10.6827
1630828800 10.6831
1630836000 10.6816
1630843200 10.6864
1630850400 10.6821
1630857600 10.6836
1630864800 10.6842
1630872000 10.6850
1630879200 10.6844
1630886400 10.6860
1630893600 10.6856
1630900800 10.6833
1630908000 10.6837
1630915200 10.6831
1630922400 10.6837
1630929600 10.6880
1630936800 10.6880
1630944000 10.6874
1630951200 10.6882
1630958400 10.6892
1630965600 10.6861
1630972800 10.6866
1630980000 10.6873
1630987200 10.6879
1630994400 10.6876
1631001600 10.6847
1631008800 10.6837
1631016000 10.6825
1631023200 10.6771
1631030400 10.6818
1631037600 10.6800
1631044800 10.6801
1631052000 10.6799
1631059200 10.6806
1631066400 10.6811
1631073600 10.6810
1631080800 10.6816
1631088000 10.6798
1631095200 10.6774
1631102400 10.6696
1631109600 10.6730
1631116800 10.6702
1631124000 10.6716
1631131200 10.6676
1631138400 10.6680
1631145600 10.6748
1631152800 10.6747
1631160000 10.6566
1631167200 10.6747
1631174400 10.6756
1631181600 10.6688
1631188800 10.6705
1631196000 10.6712
1631203200 10.6713
1631210400 10.6689
1631217600 10.6718
1631224800 10.6742
1631232000 10.6710
1631239200 10.6709
1631246400 10.6699
1631253600 10.6685
1631260800 10.6701
1631268000 10.6748
1631275200 10.6698
1631282400 10.6694
1631289600 10.6610
1631296800 10.6611
1631304000 10.6614
1631311200 10.6715
1631318400 10.6719
1631325600 10.6648
1631332800 10.6703
1631340000 10.6717
1631347200 10.6715
1631354400 10.6721
1631361600 10.6709
1631368800 10.6808
1631376000 10.6799
1631383200 10.6811
1631390400 10.6809
1631397600 10.6801
1631404800 10.6836
1631412000 10.6836
1631419200 10.6821
1631426400 10.6826
1631433600 10.6825
1631440800 10.6825
1631448000 10.6835
1631455200 10.6819
1631462400 10.6824
1631469600 10.6831
1631476800 10.6816
1631484000 10.6821
1631491200 10.6828
1631498400 10.6821
1631505600 10.6783
1631512800 10.6777
1631520000 10.6782
1631527200 10.6757
1631534400 10.6751
1631541600 10.6749
1631548800 10.6754
1631556000 10.6751
1631563200 10.6761
1631570400 10.6751
1631577600 10.6768
1631584800 10.6746
1631592000 10.6768
1631599200 10.6761
1631606400 10.6756
1631613600 10.6789
1631620800 10.6802
1631628000 10.6795
1631635200 10.6785
1631642400 10.6794
1631649600 10.6784
1631656800 10.6805
1631664000 10.6811
1631671200 10.6824
1631678400 10.6769
1631685600 10.6740
1631692800 10.6755
1631700000 10.6752
1631707200 10.6750
1631714400 10.6727
1631721600 10.6735
1631728800 10.6752
1631736000 10.6755
1631743200 10.6754
1631750400 10.6740
1631757600 10.6738
1631764800 10.6647
1631772000 10.6672
1631779200 10.6693
1631786400 10.6685
1631793600 10.6677
1631800800 10.6666
1631808000 10.6735
1631815200 10.6743
1631822400 10.6692
1631829600 10.6706
1631836800 10.6705
1631844000 10.6691
1631851200 10.6689
1631858400 10.6701
1631865600 10.6690
1631872800 10.6700
1631880000 10.6686
1631887200 10.6645
1631894400 10.6705
1631901600 10.6750
1631908800 10.6742
1631916000 10.6721
1631923200 10.6762
1631930400 10.6765
1631937600 10.6776
1631944800 10.6728
1631952000 10.6730
1631959200 10.6763
1631966400 10.6744
1631973600 10.6766
1631980800 10.6761
1631988000 10.6752
1631995200 10.6715
1632002400 10.6732
1632009600 10.6726
1632016800 10.6705
1632024000 10.6723
1632031200 10.6713
1632038400 10.6679
1632045600 10.6704
1632052800 10.6692
1632060000 10.6709
1632067200 10.6714
1632074400 10.6707
1632081600 10.6704
1632088800 10.6700
1632096000 10.6721
1632103200 10.6703
1632110400 10.6748
1632117600 10.6737
1632124800 10.6745
1632132000 10.6722
1632139200 10.6731
1632146400 10.6689
1632153600 10.6723
1632160800 10.6695
1632168000 10.6708
1632175200 10.6705
1632182400 10.6695
1632189600 10.6706
1632196800 10.6752
1632204000 10.6756
1632211200 10.6720
1632218400 10.6774
1632225600 10.6804
1632232800 10.6794
1632240000 10.6819
1632247200 10.6808
1632254400 10.6799
1632261600 10.6801
1632268800 10.6800
1632276000 10.6825
1632283200 10.6794
1632290400 10.6790
1632297600 10.6798
1632304800 10.6812
1632312000 10.6808
1632319200 10.6822
1632326400 10.6821
1632333600 10.6823
1632340800 10.6802
1632348000 10.6794
1632355200 10.6821
1632362400 10.6816
1632369600 10.6819
1632376800 10.6795
1632384000 10.6748
1632391200 10.6748
1632398400 10.6698
1632405600 10.6694
1632412800 10.6680
1632420000 10.6718
1632427200 10.6701
1632434400 10.6719
1632441600 10.6710
1632448800 10.6720
1632456000 10.6721
1632463200 10.6682
1632470400 10.6694
1632477600 10.6706
1632484800 10.6718
1632492000 10.6727
1632499200 10.6731
1632506400 10.6728
1632513600 10.6723
1632520800 10.6712
1632528000 10.6724
1632535200 10.6725
1632542400 10.6709
1632549600 10.6661
1632556800 10.6693
1632564000 10.6686
1632571200 10.6688
1632578400 10.6684
1632585600 10.6722
1632592800 10.6724
1632600000 10.6744
1632607200 10.6720
1632614400 10.6735
1632621600 10.6720
1632628800 10.6737
1632636000 10.6708
1632643200 10.6722
1632650400 10.6725
1632657600 10.6738
1632664800 10.6730
1632672000 10.6704
1632679200 10.6703
1632686400 10.6683
1632693600 10.6683
1632700800 10.6702
1632708000 10.6706
1632715200 10.6708
1632722400 10.6688
1632729600 10.6687
1632736800 10.6691
1632744000 10.6705
1632751200 10.6719
1632758400 10.6744
1632765600 10.6726
1632772800 10.6711
1632780000 10.6702
1632787200 10.6736
1632794400 10.6716
1632801600 10.6740
1632808800 10.6710
1632816000 10.6700
1632823200 10.6691
1632830400 10.6734
1632837600 10.6758
1632844800 10.6723
1632852000 10.6731
1632859200 10.6707
1632866400 10.6715
1632873600 10.6717
1632880800 10.6745
1632888000 10.6719
1632895200 10.6678
1632902400 10.6698
1632909600 10.6703
1632916800 10.6746
1632924000 10.6747
1632931200 10.6736
1632938400 10.6734
1632945600 10.6772
1632952800 10.6765
1632960000 10.6757
1632967200 10.6784
1632974400 10.6766
1632981600 10.6741
1632988800 10.6739
1632996000 10.6699
1633003200 10.6734
1633010400 10.6737
1633017600 10.6719
1633024800 10.6734
1633032000 10.6719
1633039200 10.6769
1633046400 10.6764
1633053600 10.6744
1633060800 10.6647
1633068000 10.6674
1633075200 10.6662
1633082400 10.6663
1633089600 10.6690
1633096800 10.6750
1633104000 10.6770
1633111200 10.6763
1633118400 10.6754
1633125600 10.6754
1633132800 10.6761
1633140000 10.6757
1633147200 10.6728
1633154400 10.6740
1633161600 10.6767
1633168800 10.6765
1633176000 10.6743
1633183200 10.6769
1633190400 10.6771
1633197600 10.6730
1633204800 10.6718
1633212000 10.6735
1633219200 10.6740
1633226400 10.6730
1633233600 10.6734
1633240800 10.6743
1633248000 10.6761
1633255200 10.6742
1633262400 10.6746
1633269600 10.6749
1633276800 10.6734
1633284000 10.6715
1633291200 10.6708
1633298400 10.6714
1633305600 10.6724
1633312800 10.6639
1633320000 10.6631
1633327200 10.6635
1633334400 10.6633
1633341600 10.6628
1633348800 10.6727
1633356000 10.6719
1633363200 10.6734
1633370400 10.6717
1633377600 10.6706
1633384800 10.6696
1633392000 10.6705
1633399200 10.6700
1633406400 10.6696
1633413600 10.6679
1633420800 10.6698
1633428000 10.6686
1633435200 10.6663
1633442400 10.6677
1633449600 10.6676
1633456800 10.6658
1633464000 10.6671
1633471200 10.6688
1633478400 10.6685
1633485600 10.6668
1633492800 10.6697
1633500000 10.6641
1633507200 10.6671
1633514400 10.6734
1633521600 10.6717
1633528800 10.6712
1633536000 10.6730
1633543200 10.6737
1633550400 10.6718
1633557600 10.6717
1633564800 10.6779
1633572000 10.6770
1633579200 10.6750
1633586400 10.6734
1633593600 10.6721
1633600800 10.6720
1633608000 10.6726
1633615200 10.6752
1633622400 10.6733
1633629600 10.6750
1633636800 10.6740
1633644000 10.6742
1633651200 10.6765
1633658400 10.6757
1633665600 10.6754
1633672800 10.6714
1633680000 10.6744
1633687200 10.6766
1633694400 10.6775
1633701600 10.6763
1633708800 10.6730
1633716000 10.6752
1633723200 10.6797
1633730400 10.6800
1633737600 10.6781
1633744800 10.6814
1633752000 10.6799
1633759200 10.6734
1633766400 10.6777
1633773600 10.6739
1633780800 10.6767
1633788000 10.6780
1633795200 10.6783
1633802400 10.6787
1633809600 10.6783
1633816800 10.6791
1633824000 10.6789
1633831200 10.6789
1633838400 10.6771
1633845600 10.6785
1633852800 10.6780
1633860000 10.6765
1633867200 10.6759
1633874400 10.6759
1633881600 10.6778
1633888800 10.6770
1633896000 10.6768
1633903200 10.6803
1633910400 10.6801
1633917600 10.6806
1633924800 10.6809
1633932000 10.6799
1633939200 10.6805
1633946400 10.6800
1633953600 10.6764
1633960800 10.6795
1633968000 10.6801
1633975200 10.6794
1633982400 10.6775
1633989600 10.6761
1633996800 10.6801
1634004000 10.6776
1634011200 10.6805
1634018400 10.6755
1634025600 10.6765
1634032800 10.6802
1634040000 10.6783
1634047200 10.6778
1634054400 10.6773
1634061600 10.6777
1634068800 10.6785
1634076000 10.6767
1634083200 10.6800
1634090400 10.6801
1634097600 10.6801
1634104800 10.6778
1634112000 10.6739
1634119200 10.6755
1634126400 10.6735
1634133600 10.6743
1634140800 10.6737
1634148000 10.6929
1634155200 10.6956
1634162400 10.6982
1634169600 10.6969
1634176800 10.6884
1634184000 10.6812
1634191200 10.6768
1634198400 10.6734
1634205600 10.6737
1634212800 10.6774
1634220000 10.6757
1634227200 10.6794
1634234400 10.6832
1634241600 10.6912
1634248800 10.6952
1634256000 10.7047
1634263200 10.7065
1634270400 10.7058
1634277600 10.7078
1634284800 10.7060
1634292000 10.7006
1634299200 10.7006
1634306400 10.7065
1634313600 10.7034
1634320800 10.6964
1634328000 10.7029
1634335200 10.7049
1634342400 10.7084
1634349600 10.7098
1634356800 10.7081
1634364000 10.7023
1634371200 10.7102
1634378400 10.7060
1634385600 10.7108
1634392800 10.7127
1634400000 10.7183
1634407200 10.7171
1634414400 10.7224
1634421600 10.7210
1634428800 10.7215
1634436000 10.7326
1634443200 10.7190
1634450400 10.7144
1634457600 10.7175
1634464800 10.7202
1634472000 10.7230
1634479200 10.7218
1634486400 10.7233
1634493600 10.7198
1634500800 10.7219
1634508000 10.7196
1634515200 10.7201
1634522400 10.7197
1634529600 10.7189
1634536800 10.7174
1634544000 10.7146
1634551200 10.7196
1634558400 10.7216
1634565600 10.7223
1634572800 10.7210
1634580000 10.7382
1634587200 10.7391
1634594400 10.7400
1634601600 10.7416
1634608800 10.7455
1634616000 10.7416
1634623200 10.7469
1634630400 10.7261
1634637600 10.7345
1634644800 10.7394
1634652000 10.7437
1634659200 10.7503
1634666400 10.7446
1634673600 10.7470
1634680800 10.7505
1634688000 10.7501
1634695200 10.7469
1634702400 10.7494
1634709600 10.7483
1634716800 10.7523
1634724000 10.7451
1634731200 10.7461
1634738400 10.7432
1634745600 10.7436
1634752800 10.7454
1634760000 10.7459
1634767200 10.7444
1634774400 10.7461
1634781600 10.7478
1634788800 10.7447
1634796000 10.7419
1634803200 10.7409
1634810400 10.7428
1634817600 10.7451
1634824800 10.7449
1634832000 10.7449
1634839200 10.7436
1634846400 10.7440
1634853600 10.7448
1634860800 10.7360
1634868000 10.7379
1634875200 10.7344
1634882400 10.7345
1634889600 10.7370
1634896800 10.7384
1634904000 10.7402
1634911200 10.7398
1634918400 10.7405
1634925600 10.7436
1634932800 10.7453
1634940000 10.7438
1634947200 10.7444
1634954400 10.7445
1634961600 10.7441
1634968800 10.7436
1634976000 10.7421
1634983200 10.7410
1634990400 10.7393
1634997600 10.7409
1635004800 10.7400
1635012000 10.7394
1635019200 10.7375
1635026400 10.7380
1635033600 10.7381
1635040800 10.7312
1635048000 10.7333
1635055200 10.7255
1635062400 10.7269
1635069600 10.7210
1635076800 10.7247
1635084000 10.7268
1635091200 10.7306
1635098400 10.7374
1635105600 10.7354
1635112800 10.7361
1635120000 10.7387
1635127200 10.7284
1635134400 10.7336
1635141600 10.7446
1635148800 10.7445
1635156000 10.7414
1635163200 10.7425
1635170400 10.7396
1635177600 10.7409
1635184800 10.7393
1635192000 10.7390
1635199200 10.7398
1635206400 10.7434
1635213600 10.7406
1635220800 10.7382
1635228000 10.7348
1635235200 10.7354
1635242400 10.7383
1635249600 10.7551
1635256800 10.7529
1635264000 10.7509
1635271200 10.7389
1635278400 10.7381
1635285600 10.7366
1635292800 10.7388
1635300000 10.7428
1635307200 10.7425
1635314400 10.7601
1635321600 10.7707
1635328800 10.7828
1635336000 10.7814
1635343200 10.7818
1635350400 10.7846
1635357600 10.7824
1635364800 10.7799
1635372000 10.7754
1635379200 10.7745
1635386400 10.7752
1635393600 10.7742
1635400800 10.7716
1635408000 10.7696
1635415200 10.7716
1635422400 10.7719
1635429600 10.7702
1635436800 10.7726
1635444000 10.7785
1635451200 10.7791
1635458400 10.7869
1635465600 10.7852
1635472800 10.7867
1635480000 10.7863
1635487200 10.7853
1635494400 10.7869
1635501600 10.7882
1635508800 10.7906
1635516000 10.7874
1635523200 10.7876
1635530400 10.7884
1635537600 10.7530
1635544800 10.7538
1635552000 10.7546
1635559200 10.7902
1635566400 10.7909
1635573600 10.7901
1635580800 10.7918
1635588000 10.7903
1635595200 10.7890
1635602400 10.7891
1635609600 10.7879
1635616800 10.7878
1635624000 10.7906
1635631200 10.7894
1635638400 10.7904
1635645600 10.7908
1635652800 10.7890
1635660000 10.7891
1635667200 10.7896
1635674400 10.7902
1635681600 10.7900
1635688800 10.7897
1635696000 10.7895
1635703200 10.7886
1635710400 10.7891
1635717600 10.7890
1635724800 10.7906
1635732000 10.7883
1635739200 10.7823
1635746400 10.7840
1635753600 10.7874
1635760800 10.7871
1635768000 10.7850
1635775200 10.7857
1635782400 10.7882
1635789600 10.7862
1635796800 10.7895
1635804000 10.7895
1635811200 10.7892
1635818400 10.7931
1635825600 10.7926
1635832800 10.7920
1635840000 10.7934
1635847200 10.7939
1635854400 10.7938
1635861600 10.7929
1635868800 10.7926
1635876000 10.8071
1635883200 10.8078
1635890400 10.8085
1635897600 10.8106
1635904800 10.8105
1635912000 10.8087
1635919200 10.8072
1635926400 10.8073
1635933600 10.8074
1635940800 10.8065
1635948000 10.8076
1635955200 10.8082
1635962400 10.8053
1635969600 10.8092
1635976800 10.8075
1635984000 10.8075
1635991200 10.8078
1635998400 10.8077
1636005600 10.8062
1636012800 10.8048
1636020000 10.8024
1636027200 10.8039
1636034400 10.8035
1636041600 10.8018
1636048800 10.8032
1636056000 10.8015
1636063200 10.8042
1636070400 10.8055
1636077600 10.8064
1636084800 10.8057
1636092000 10.8074
1636099200 10.8102
1636106400 10.8077
1636113600 10.8058
1636120800 10.8066
1636128000 10.8068
1636135200 10.7997
1636142400 10.8010
1636149600 10.8055
1636156800 10.8138
1636164000 10.8141
1636171200 10.8153
1636178400 10.8144
1636185600 10.8267
1636192800 10.8273
1636200000 10.8235
1636207200 10.8209
1636214400 10.8207
1636221600 10.8206
1636228800 10.8222
1636236000 10.8199
1636243200 10.8203
1636250400 10.8222
1636257600 10.8215
1636264800 10.8226
1636272000 10.8214
1636279200 10.8184
1636286400 10.8206
1636293600 10.8201
1636300800 10.8247
1636308000 10.8201
1636315200 10.8198
1636322400 10.8199
1636329600 10.8185
1636336800 10.8197
1636344000 10.8158
1636351200 10.8203
1636358400 10.8174
1636365600 10.8190
1636372800 10.8158
1636380000 10.8176
1636387200 10.8165
1636394400 10.8170
1636401600 10.8177
1636408800 10.8192
1636416000 10.8190
1636423200 10.8194
1636430400 10.8186
1636437600 10.8156
1636444800 10.8154
1636452000 10.8164
1636459200 10.8128
1636466400 10.8123
1636473600 10.8093
1636480800 10.8090
1636488000 10.8082
1636495200 10.8127
1636502400 10.8123
1636509600 10.8150
1636516800 10.8167
1636524000 10.8167
1636531200 10.8175
1636538400 10.8154
1636545600 10.8144
1636552800 10.8144
1636560000 10.8139
1636567200 10.8140
1636574400 10.8110
1636581600 10.8134
1636588800 10.8119
1636596000 10.8134
1636603200 10.8145
1636610400 10.8140
1636617600 10.8134
1636624800 10.8172
1636632000 10.8169
1636639200 10.8140
1636646400 10.8125
1636653600 10.8099
1636660800 10.8098
1636668000 10.8127
1636675200 10.8111
1636682400 10.8091
1636689600 10.8099
1636696800 10.8089
1636704000 10.8087
1636711200 10.8102
1636718400 10.8148
1636725600 10.8115
1636732800 10.8068
1636740000 10.8101
1636747200 10.8087
1636754400 10.8087
1636761600 10.8098
1636768800 10.8115
1636776000 10.8108
1636783200 10.8106
1636790400 10.8051
1636797600 10.8125
1636804800 10.8110
1636812000 10.8105
1636819200 10.8089
1636826400 10.8100
1636833600 10.8122
1636840800 10.8087
1636848000 10.8087
1636855200 10.8107
1636862400 10.8081
1636869600 10.8070
1636876800 10.8067
1636884000 10.8093
1636891200 10.8090
1636898400 10.8104
1636905600 10.8116
1636912800 10.8110
1636920000 10.8095
1636927200 10.8102
1636934400 10.8121
1636941600 10.8110
1636948800 10.8114
1636956000 10.8127
1636963200 10.8126
1636970400 10.8121
1636977600 10.8129
1636984800 10.8110
1636992000 10.8107
1636999200 10.8119
1637006400 10.8101
1637013600 10.8113
1637020800 10.8104
1637028000 10.8104
1637035200 10.8155
1637042400 10.8164
1637049600 10.8136
1637056800 10.8124
1637064000 10.8147
1637071200 10.8094
1637078400 10.8146
1637085600 10.8124
1637092800 10.8116
1637100000 10.8128
1637107200 10.8114
1637114400 10.8055
1637121600 10.8126
1637128800 10.8113
1637136000 10.8115
1637143200 10.8079
1637150400 10.8084
1637157600 10.8104
1637164800 10.8131
1637172000 10.8116
1637179200 10.8107
1637186400 10.8118
1637193600 10.8109
1637200800 10.8105
1637208000 10.8007
1637215200 10.7987
1637222400 10.7914
1637229600 10.7950
1637236800 10.7935
1637244000 10.7959
1637251200 10.7952
1637258400 10.7999
1637265600 10.7989
1637272800 10.7975
1637280000 10.7960
1637287200 10.7991
1637294400 10.7998
1637301600 10.7946
1637308800 10.7940
1637316000 10.7928
1637323200 10.7935
1637330400 10.7936
1637337600 10.7968
1637344800 10.7960
1637352000 10.7954
1637359200 10.7930
1637366400 10.7956
1637373600 10.7924
1637380800 10.7920
1637388000 10.7928
1637395200 10.7934
1637402400 10.7928
1637409600 10.7933
1637416800 10.7904
1637424000 10.7919
1637431200 10.7936
1637438400 10.7934
1637445600 10.7925
1637452800 10.7940
1637460000 10.7929
1637467200 10.7932
1637474400 10.7925
1637481600 10.7919
1637488800 10.7918
1637496000 10.7921
1637503200 10.7888
1637510400 10.7886
1637517600 10.7860
1637524800 10.7868
1637532000 10.7875
1637539200 10.7894
1637546400 10.7897
1637553600 10.7905
1637560800 10.7913
1637568000 10.7920
1637575200 10.7927
1637582400 10.7908
1637589600 10.7869
1637596800 10.7900
1637604000 10.7898
1637611200 10.7880
1637618400 10.7883
1637625600 10.7855
1637632800 10.7871
1637640000 10.7868
1637647200 10.7818
1637654400 10.7823
1637661600 10.7825
1637668800 10.7825
1637676000 10.7847
1637683200 10.7831
1637690400 10.7847
1637697600 10.7825
1637704800 10.7834
1637712000 10.7824
1637719200 10.7839
1637726400 10.7827
1637733600 10.7840
1637740800 10.7815
1637748000 10.7798
1637755200 10.7782
1637762400 10.7785
1637769600 10.7813
1637776800 10.7800
1637784000 10.7832
1637791200 10.7842
1637798400 10.7813
1637805600 10.7848
1637812800 10.7820
1637820000 10.7845
1637827200 10.7854
1637834400 10.7845
1637841600 10.7838
1637848800 10.7822
1637856000 10.7841
1637863200 10.7777
1637870400 10.7752
1637877600 10.7792
1637884800 10.7785
1637892000 10.7758
1637899200 10.7743
1637906400 10.7761
1637913600 10.7797
1637920800 10.7785
1637928000 10.7782
1637935200 10.7802
1637942400 10.7808
1637949600 10.7829
1637956800 10.7830
1637964000 10.7836
1637971200 10.7850
1637978400 10.7820
1637985600 10.7818
1637992800 10.7822
1638000000 10.7803
1638007200 10.7819
1638014400 10.7835
1638021600 10.7818
1638028800 10.7814
1638036000 10.7807
1638043200 10.7799
1638050400 10.7830
1638057600 10.7759
1638064800 10.7760
1638072000 10.7825
1638079200 10.7784
1638086400 10.7799
1638093600 10.7819
1638100800 10.7826
1638108000 10.7827
1638115200 10.7826
1638122400 10.7814
1638129600 10.7828
1638136800 10.7793
1638144000 10.7833
1638151200 10.7811
1638158400 10.7824
1638165600 10.7809
1638172800 10.7833
1638180000 10.7814
1638187200 10.7821
1638194400 10.7813
1638201600 10.7800
1638208800 10.7814
1638216000 10.7788
1638223200 10.7804
1638230400 10.7795
1638237600 10.7815
1638244800 10.7818
1638252000 10.7858
1638259200 10.7801
1638266400 10.7775
1638273600 10.7809
1638280800 10.7798
1638288000 10.7822
1638295200 10.7822
1638302400 10.7834
1638309600 10.7808
1638316800 10.7800
1638324000 10.7811
1638331200 10.7816
1638338400 10.7794
1638345600 10.7813
1638352800 10.7759
1638360000 10.7742
1638367200 10.7753
1638374400 10.7743
1638381600 10.7757
1638388800 10.7773
1638396000 10.7778
1638403200 10.7804
1638410400 10.7809
1638417600 10.7808
1638424800 10.7784
1638432000 10.7815
1638439200 10.7832
1638446400 10.7763
1638453600 10.7776
1638460800 10.7786
1638468000 10.7801
1638475200 10.7809
1638482400 10.7812
1638489600 10.7792
1638496800 10.7799
1638504000 10.7783
1638511200 10.7798
1638518400 10.7806
1638525600 10.7764
1638532800 10.7770
1638540000 10.7767
1638547200 10.7772
1638554400 10.7763
1638561600 10.7763
1638568800 10.7745
1638576000 10.7751
1638583200 10.7752
1638590400 10.7758
1638597600 10.7763
1638604800 10.7780
1638612000 10.7737
1638619200 10.7747
1638626400 10.7778
1638633600 10.7797
1638640800 10.7770
1638648000 10.7767
1638655200 10.7761
1638662400 10.7770
1638669600 10.7761
1638676800 10.7758
1638684000 10.7779
1638691200 10.7769
1638698400 10.7732
1638705600 10.7727
1638712800 10.7756
1638720000 10.7746
1638727200 10.7747
1638734400 10.7777
1638741600 10.7775
1638748800 10.7740
1638756000 10.7739
1638763200 10.7741
1638770400 10.7729
1638777600 10.7715
1638784800 10.7760
1638792000 10.7764
1638799200 10.7750
1638806400 10.7756
1638813600 10.7752
1638820800 10.7751
1638828000 10.7728
1638835200 10.7755
1638842400 10.7744
1638849600 10.7749
1638856800 10.7741
1638864000 10.7754
1638871200 10.7770
1638878400 10.7755
1638885600 10.7730
1638892800 10.7708
1638900000 10.7754
1638907200 10.7755
1638914400 10.7740
1638921600 10.7736
1638928800 10.7726
1638936000 10.7714
1638943200 10.7722
1638950400 10.7710
1638957600 10.7721
1638964800 10.7704
1638972000 10.7676
1638979200 10.7686
1638986400 10.7689
1638993600 10.7662
1639000800 10.7670
1639008000 10.7667
1639015200 10.7657
1639022400 10.7671
1639029600 10.7661
1639036800 10.7661
1639044000 10.7647
1639051200 10.7667
1639058400 10.7649
1639065600 10.7655
1639072800 10.7701
1639080000 10.7632
1639087200 10.7715
1639094400 10.7716
1639101600 10.7671
1639108800 10.7679
1639116000 10.7670
1639123200 10.7629
1639130400 10.7628
1639137600 10.7617
1639144800 10.7606
1639152000 10.7604
1639159200 10.7611
1639166400 10.7604
1639173600 10.7608
1639180800 10.7611
1639188000 10.7594
1639195200 10.7628
1639202400 10.7620
1639209600 10.7632
1639216800 10.7608
1639224000 10.7613
1639231200 10.7611
1639238400 10.7617
1639245600 10.7625
1639252800 10.7648
1639260000 10.7643
1639267200 10.7653
1639274400 10.7642
1639281600 10.7643
1639288800 10.7629
1639296000 10.7618
1639303200 10.7629
1639310400 10.7650
1639317600 10.7650
1639324800 10.7605
1639332000 10.7638
1639339200 10.7572
1639346400 10.7614
1639353600 10.7642
1639360800 10.7604
1639368000 10.7601
1639375200 10.7592
1639382400 10.7646
1639389600 10.7618
1639396800 10.7619
1639404000 10.7614
1639411200 10.7643
1639418400 10.7642
1639425600 10.7632
1639432800 10.7638
1639440000 10.7647
1639447200 10.7290
1639454400 10.7702
1639461600 10.7685
1639468800 10.7677
1639476000 10.7670
1639483200 10.7669
1639490400 10.7673
1639497600 10.7691
1639504800 10.7678
1639512000 10.7729
1639519200 10.7665
1639526400 10.7678
1639533600 10.7659
1639540800 10.7727
1639548000 10.7726
1639555200 10.7717
1639562400 10.7711
1639569600 10.7711
1639576800 10.7687
1639584000 10.7699
1639591200 10.7707
1639598400 10.7692
1639605600 10.7691
1639612800 10.7707
1639620000 10.7705
1639627200 10.7687
1639634400 10.7658
1639641600 10.7692
1639648800 10.7692
1639656000 10.7614
1639663200 10.7597
1639670400 10.7603
1639677600 10.7612
1639684800 10.7665
1639692000 10.7605
1639699200 10.7685
1639706400 10.7667
1639713600 10.7631
1639720800 10.7616
1639728000 10.7646
1639735200 10.7636
1639742400 10.7622
1639749600 10.7625
1639756800 10.7645
1639764000 10.7624
1639771200 10.7677
1639778400 10.7654
1639785600 10.7644
1639792800 10.7644
1639800000 10.7645
1639807200 10.7631
1639814400 10.7646
1639821600 10.7659
1639828800 10.7631
1639836000 10.7641
1639843200 10.7648
1639850400 10.7636
1639857600 10.7638
1639864800 10.7652
1639872000 10.7622
1639879200 10.7638
1639886400 10.7613
1639893600 10.7611
1639900800 10.7631
1639908000 10.7690
1639915200 10.7595
1639922400 10.7576
1639929600 10.7579
1639936800 10.7631
1639944000 10.7628
1639951200 10.7598
1639958400 10.7590
1639965600 10.7603
1639972800 10.7598
1639980000 10.7586
1639987200 10.7589
1639994400 10.7575
1640001600 10.7562
1640008800 10.7569
1640016000 10.7565
1640023200 10.7529
1640030400 10.7550
1640037600 10.7554
1640044800 10.7597
1640052000 10.7575
1640059200 10.7561
1640066400 10.7562
1640073600 10.7576
1640080800 10.7555
1640088000 10.7520
1640095200 10.7560
1640102400 10.7551
1640109600 10.7537
1640116800 10.7529
1640124000 10.7530
1640131200 10.7523
1640138400 10.7505
1640145600 10.7518
1640152800 10.7523
1640160000 10.7494
1640167200 10.7522
1640174400 10.7533
1640181600 10.7517
1640188800 10.7529
1640196000 10.7531
1640203200 10.7504
1640210400 10.7529
1640217600 10.7557
1640224800 10.7541
1640232000 10.7540
1640239200 10.7532
1640246400 10.7531
1640253600 10.7519
1640260800 10.7507
1640268000 10.7363
1640275200 10.7502
1640282400 10.7510
1640289600 10.7512
1640296800 10.7496
1640304000 10.7516
1640311200 10.7480
1640318400 10.7527
1640325600 10.7497
1640332800 10.7507
1640340000 10.7469
1640347200 10.7480
1640354400 10.7474
1640361600 10.7483
1640368800 10.7846
1640376000 10.7497
1640383200 10.7512
1640390400 10.7487
1640397600 10.7489
1640404800 10.7494
1640412000 10.7474
1640419200 10.7487
1640426400 10.7482
1640433600 10.7491
1640440800 10.7495
1640448000 10.7505
1640455200 10.7511
1640462400 10.7495
1640469600 10.7482
1640476800 10.7474
1640484000 10.7465
1640491200 10.7472
1640498400 10.7443
1640505600 10.7462
1640512800 10.7450
1640520000 10.7446
1640527200 10.7443
1640534400 10.7439
1640541600 10.7438
1640548800 10.7439
1640556000 10.7432
1640563200 10.7441
1640570400 10.7449
1640577600 10.7475
1640584800 10.7475
1640592000 10.7470
1640599200 10.7479
1640606400 10.7451
1640613600 10.7285
1640620800 10.7429
1640628000 10.7449
1640635200 10.7469
1640642400 10.7449
1640649600 10.7473
1640656800 10.7490
1640664000 10.7444
1640671200 10.7468
1640678400 10.7492
1640685600 10.7506
1640692800 10.7522
1640700000 10.7445
1640707200 10.7467
1640714400 10.7471
1640721600 10.7462
1640728800 10.7484
1640736000 10.7489
1640743200 10.7490
1640750400 10.7486
1640757600 10.7479
1640764800 10.7486
1640772000 10.7439
1640779200 10.7459
1640786400 10.7468
1640793600 10.7457
1640800800 10.7451
1640808000 10.7442
1640815200 10.7495
1640822400 10.7466
1640829600 10.7462
1640836800 10.7461
1640844000 10.7474
1640851200 10.7493
1640858400 10.7482
1640865600 10.7491
1640872800 10.7477
1640880000 10.7505
1640887200 10.7474
1640894400 10.7505
1640901600 10.7498
1640908800 10.7502
1640916000 10.7510
1640923200 10.7514
1640930400 10.7503
1640937600 10.7143
1640944800 10.7138
1640952000 10.7142
1640959200 10.7518
1640966400 10.7501
1640973600 10.7147
1640980800 10.7519
1640988000 10.7516
1640995200 10.7514
1641002400 10.7503
1641009600 10.7493
1641016800 10.7512
1641024000 10.7507
1641031200 10.7506
1641038400 10.7497
1641045600 10.7488
1641052800 10.7492
1641060000 10.7479
1641067200 10.7487
1641074400 10.7486
1641081600 10.7498
1641088800 10.7504
1641096000 10.7493
1641103200 10.7480
1641110400 10.7477
1641117600 10.7494
1641124800 10.7506
1641132000 10.7469
1641139200 10.7457
1641146400 10.7422
1641153600 10.7445
1641160800 10.7462
1641168000 10.7521
1641175200 10.7544
1641182400 10.7505
1641189600 10.7505
1641196800 10.7497
1641204000 10.7124
1641211200 10.7116
1641218400 10.7106
1641225600 10.7123
1641232800 10.7479
1641240000 10.7481
1641247200 10.7482
1641254400 10.7494
1641261600 10.7516
1641268800 10.7533
1641276000 10.7524
1641283200 10.7489
1641290400 10.7470
1641297600 10.7493
1641304800 10.7491
1641312000 10.7493
1641319200 10.7483
1641326400 10.7490
1641333600 10.7486
1641340800 10.7490
1641348000 10.7486
1641355200 10.7484
1641362400 10.7559
1641369600 10.7540
1641376800 10.7512
1641384000 10.7466
1641391200 10.7468
1641398400 10.7518
1641405600 10.7249
1641412800 10.7325
1641420000 10.7505
1641427200 10.7562
1641434400 10.7550
1641441600 10.7531
1641448800 10.7558
1641456000 10.7543
1641463200 10.7554
1641470400 10.7480
1641477600 10.7456
1641484800 10.7477
1641492000 10.7458
1641499200 10.7451
1641506400 10.7457
1641513600 10.7451
1641520800 10.7462
1641528000 10.7473
1641535200 10.7464
1641542400 10.7446
1641549600 10.7474
1641556800 10.7482
1641564000 10.7464
1641571200 10.7479
1641578400 10.7509
1641585600 10.7507
1641592800 10.7534
1641600000 10.7457
1641607200 10.7472
1641614400 10.7465
1641621600 10.7465
1641628800 10.7455
1641636000 10.7221
1641643200 10.7468
1641650400 10.7475
1641657600 10.7480
1641664800 10.7480
1641672000 10.7473
1641679200 10.7502
1641686400 10.7518
1641693600 10.7469
1641700800 10.7453
1641708000 10.7452
1641715200 10.7397
1641722400 10.7407
1641729600 10.7410
1641736800 10.7398
1641744000 10.7385
1641751200 10.7397
1641758400 10.7406
1641765600 10.7405
1641772800 10.7410
1641780000 10.7450
1641787200 10.7470
1641794400 10.7471
1641801600 10.7434
1641808800 10.7411
1641816000 10.7405
1641823200 10.7428
1641830400 10.7428
1641837600 10.7432
1641844800 10.7427
1641852000 10.7412
1641859200 10.7395
1641866400 10.7371
1641873600 10.7349
1641880800 10.7338
1641888000 10.7396
1641895200 10.7384
1641902400 10.7385
1641909600 10.7354
1641916800 10.7357
1641924000 10.7319
1641931200 10.7307
1641938400 10.7358
1641945600 10.7372
1641952800 10.7377
1641960000 10.7369
1641967200 10.7363
1641974400 10.7335
1641981600 10.7300
1641988800 10.7350
1641996000 10.7343
1642003200 10.7324
1642010400 10.7357
1642017600 10.7340
1642024800 10.7322
1642032000 10.7284
1642039200 10.7348
1642046400 10.7357
1642053600 10.7348
1642060800 10.7335
1642068000 10.7337
1642075200 10.7331
1642082400 10.7336
1642089600 10.7327
1642096800 10.7335
1642104000 10.7394
1642111200 10.7400
1642118400 10.7411
1642125600 10.7401
1642132800 10.7414
1642140000 10.7389
1642147200 10.7375
1642154400 10.7372
1642161600 10.7371
1642168800 10.7379
1642176000 10.7373
1642183200 10.7294
1642190400 10.7280
1642197600 10.7380
1642204800 10.7368
1642212000 10.7387
1642219200 10.7374
1642226400 10.7336
1642233600 10.7377
1642240800 10.7402
1642248000 10.7341
1642255200 10.7333
1642262400 10.7340
1642269600 10.7352
1642276800 10.7360
1642284000 10.7373
1642291200 10.7347
1642298400 10.7282
1642305600 10.7339
1642312800 10.7333
1642320000 10.7366
1642327200 10.7335
1642334400 10.7317
1642341600 10.7354
1642348800 10.7359
1642356000 10.7366
1642363200 10.7365
1642370400 10.7354
1642377600 10.7371
1642384800 10.7364
1642392000 10.7367
1642399200 10.7368
1642406400 10.7314
1642413600 10.7337
1642420800 10.7323
1642428000 10.7324
1642435200 10.7350
1642442400 10.7318
1642449600 10.7333
1642456800 10.7344
1642464000 10.7352
1642471200 10.7344
1642478400 10.7353
1642485600 10.7325
1642492800 10.7313
1642500000 10.7331
1642507200 10.7325
1642514400 10.7362
1642521600 10.7376
1642528800 10.7350
1642536000 10.7347
1642543200 10.7323
1642550400 10.7360
1642557600 10.7350
1642564800 10.7352
1642572000 10.7329
1642579200 10.7326
1642586400 10.7352
1642593600 10.7308
1642600800 10.7337
1642608000 10.7384
1642615200 10.7412
1642622400 10.7432
1642629600 10.7427
1642636800 10.7440
1642644000 10.7433
1642651200 10.7427
1642658400 10.7423
1642665600 10.7428
1642672800 10.7420
1642680000 10.7433
1642687200 10.7392
1642694400 10.7394
1642701600 10.7395
1642708800 10.7391
1642716000 10.7407
1642723200 10.7402
1642730400 10.7402
1642737600 10.7413
1642744800 10.8022
1642752000 10.8031
1642759200 10.8016
1642766400 10.8013
1642773600 10.1109
1642780800 10.7416
1642788000 10.7430
1642795200 10.7477
1642802400 10.7439
1642809600 10.7440
1642816800 10.7431
1642824000 10.7422
1642831200 10.7384
1642838400 10.7438
1642845600 10.7403
1642852800 10.7422
1642860000 10.7431
1642867200 10.7419
1642874400 10.7445
1642881600 10.7429
1642888800 10.7438
1642896000 10.7415
1642903200 10.7434
1642910400 10.7449
1642917600 10.7440
1642924800 10.7471
1642932000 10.7373
1642939200 10.7381
1642946400 10.7435
1642953600 10.7419
1642960800 10.7430
1642968000 10.7425
1642975200 10.7427
1642982400 10.7436
1642989600 10.7419
1642996800 10.7436
1643004000 10.7428
1643011200 10.7421
1643018400 10.7440
1643025600 10.7437
1643032800 10.7447
1643040000 10.7426
1643047200 10.7395
1643054400 10.7434
1643061600 10.7316
1643068800 10.7317
1643076000 10.7330
1643083200 10.7337
1643090400 10.7316
1643097600 10.7385
1643104800 10.7410
1643112000 10.7424
1643119200 10.7462
1643126400 10.7454
1643133600 10.7433
1643140800 10.7420
1643148000 10.7415
1643155200 10.7376
1643162400 10.7434
1643169600 10.7495
1643176800 10.7493
1643184000 10.7545
1643191200 10.7511
1643198400 10.7494
1643205600 10.7483
1643212800 10.7494
1643220000 10.7491
1643227200 10.7481
1643234400 10.7504
1643241600 10.7521
1643248800 10.7501
1643256000 10.7505
1643263200 10.7490
1643270400 10.7487
1643277600 10.7510
1643284800 10.7496
1643292000 10.7558
1643299200 10.7541
1643306400 10.7526
1643313600 10.7531
1643320800 10.7513
1643328000 10.7522
1643335200 10.7524
1643342400 10.7490
1643349600 10.7499
1643356800 10.7499
1643364000 10.7495
1643371200 10.7508
1643378400 10.7464
1643385600 10.7488
1643392800 10.7495
1643400000 10.7493
1643407200 10.7489
1643414400 10.7506
1643421600 10.7514
1643428800 10.7496
1643436000 10.7517
1643443200 10.7479
1643450400 10.7473
1643457600 10.7508
1643464800 10.7525
1643472000 10.7509
1643479200 10.7508
1643486400 10.7520
1643493600 10.7511
1643500800 10.7516
1643508000 10.7515
1643515200 10.7514
1643522400 10.7521
1643529600 10.7500
1643536800 10.7504
1643544000 10.7513
1643551200 10.7503
1643558400 10.7505
1643565600 10.7493
1643572800 10.7510
1643580000 10.7469
1643587200 10.7558
1643594400 10.7567
1643601600 10.7593
1643608800 10.7582
1643616000 10.7596
1643623200 10.7579
1643630400 10.7583
1643637600 10.7581
1643644800 10.7564
1643652000 10.7553
1643659200 10.7520
1643666400 10.7502
1643673600 10.7495
1643680800 10.7498
1643688000 10.7469
1643695200 10.7483
1643702400 10.7478
1643709600 10.7494
1643716800 10.7536
1643724000 10.7539
1643731200 10.7571
1643738400 10.7574
1643745600 10.7429
1643752800 10.7429
1643760000 10.7573
1643767200 10.7543
1643774400 10.7544
1643781600 10.7513
1643788800 10.7542
1643796000 10.7509
1643803200 10.7499
1643810400 10.7484
1643817600 10.7524
1643824800 10.7534
1643832000 10.7558
1643839200 10.7609
1643846400 10.7621
1643853600 10.7624
1643860800 10.7581
1643868000 10.7595
1643875200 10.7621
1643882400 10.7618
1643889600 10.7578
1643896800 10.7567
1643904000 10.7584
1643911200 10.7543
1643918400 10.7541
1643925600 10.7567
1643932800 10.7572
1643940000 10.7570
1643947200 10.7574
1643954400 10.7569
1643961600 10.7553
1643968800 10.7535
1643976000 10.7552
1643983200 10.7532
1643990400 10.7539
1643997600 10.7529
1644004800 10.7481
1644012000 10.7515
1644019200 10.7541
1644026400 10.7538
1644033600 10.7512
1644040800 10.7520
1644048000 10.7508
1644055200 10.7497
1644062400 10.7506
1644069600 10.7498
1644076800 10.7504
1644084000 10.7498
1644091200 10.7499
1644098400 10.7499
1644105600 10.7501
1644112800 10.7486
1644120000 10.7501
1644127200 10.7495
1644134400 10.7499
1644141600 10.7494
1644148800 10.7496
1644156000 10.7471
1644163200 10.7466
1644170400 10.7486
1644177600 10.7483
1644184800 10.7470
1644192000 10.7486
1644199200 10.7492
1644206400 10.7496
1644213600 10.7479
1644220800 10.7481
1644228000 10.7490
1644235200 10.7448
1644242400 10.7431
1644249600 10.7446
1644256800 10.7458
1644264000 10.7411
1644271200 10.7408
1644278400 10.7452
1644285600 10.7435
1644292800 10.7438
1644300000 10.7445
1644307200 10.7460
1644314400 10.7456
1644321600 10.7516
1644328800 10.7489
1644336000 10.7473
1644343200 10.7468
1644350400 10.7459
1644357600 10.7430
1644364800 10.7431
1644372000 10.7404
1644379200 10.7445
1644386400 10.7509
1644393600 10.7461
1644400800 10.7467
1644408000 10.7478
1644415200 10.7470
1644422400 10.7482
1644429600 10.7490
1644436800 10.7473
1644444000 10.7462
1644451200 10.7472
1644458400 10.7450
1644465600 10.7459
1644472800 10.7456
1644480000 10.7446
1644487200 10.7465
1644494400 10.7420
1644501600 10.7395
1644508800 10.7382
1644516000 10.7373
1644523200 10.7370
1644530400 10.7397
1644537600 10.7369
1644544800 10.7402
1644552000 10.7412
1644559200 10.7406
1644566400 10.7291
1644573600 10.7274
1644580800 10.7265
1644588000 10.7253
1644595200 10.7272
1644602400 10.7279
1644609600 10.7282
1644616800 10.7278
1644624000 10.7297
1644631200 10.7284
1644638400 10.7312
1644645600 10.7280
1644652800 10.7272
1644660000 10.7295
1644667200 10.7298
1644674400 10.7298
1644681600 10.7294
1644688800 10.7274
1644696000 10.7275
1644703200 10.7286
1644710400 10.7308
1644717600 10.7296
1644724800 10.7291
1644732000 10.7290
1644739200 10.7288
1644746400 10.7279
1644753600 10.7259
1644760800 10.7256
1644768000 10.7273
1644775200 10.7272
1644782400 10.7267
1644789600 10.7238
1644796800 10.7260
1644804000 10.7246
1644811200 10.7270
1644818400 10.7267
1644825600 10.7287
1644832800 10.7301
1644840000 10.7319
1644847200 10.7320
1644854400 10.7265
1644861600 10.7250
1644868800 10.7246
1644876000 10.7227
1644883200 10.7237
1644890400 10.7245
1644897600 10.7261
1644904800 10.7256
1644912000 10.7270
1644919200 10.7261
1644926400 10.7269
1644933600 10.7232
1644940800 10.7262
1644948000 10.7267
1644955200 10.7292
1644962400 10.7282
1644969600 10.7282
1644976800 10.7296
1644984000 10.7283
1644991200 10.7256
1644998400 10.7221
1645005600 10.7219
1645012800 10.7243
1645020000 10.7240
1645027200 10.7203
1645034400 10.7205
1645041600 10.7309
1645048800 10.7269
1645056000 10.7326
1645063200 10.7227
1645070400 10.7220
1645077600 10.7198
1645084800 10.7224
1645092000 10.7211
1645099200 10.7180
1645106400 10.7125
1645113600 10.7129
1645120800 10.7128
1645128000 10.7155
1645135200 10.7149
1645142400 10.7171
1645149600 10.7148
1645156800 10.7158
1645164000 10.7171
1645171200 10.7181
1645178400 10.7189
1645185600 10.7219
1645192800 10.7214
1645200000 10.7220
1645207200 10.7215
1645214400 10.7228
1645221600 10.7211
1645228800 10.7217
1645236000 10.7234
1645243200 10.7234
1645250400 10.7235
1645257600 10.7264
1645264800 10.7286
1645272000 10.7250
1645279200 10.7242
1645286400 10.7241
1645293600 10.7262
1645300800 10.7238
1645308000 10.7223
1645315200 10.7247
1645322400 10.7227
1645329600 10.7239
1645336800 10.7234
1645344000 10.7261
1645351200 10.7251
1645358400 10.7243
1645365600 10.7241
1645372800 10.7203
1645380000 10.7179
1645387200 10.7189
1645394400 10.7193
1645401600 10.7199
1645408800 10.7185
1645416000 10.7166
1645423200 10.7194
1645430400 10.7199
1645437600 10.7195
1645444800 10.7188
1645452000 10.7178
1645459200 10.7150
1645466400 10.7115
1645473600 10.7154
1645480800 10.7182
1645488000 10.7197
1645495200 10.7177
1645502400 10.7262
1645509600 10.7210
1645516800 10.7217
1645524000 10.7238
1645531200 10.7249
1645538400 10.7259
1645545600 10.7276
1645552800 10.7249
1645560000 10.7250
1645567200 10.7181
1645574400 10.7201
1645581600 10.7223
1645588800 10.7246
1645596000 10.7243
1645603200 10.7199
1645610400 10.7223
1645617600 10.7231
1645624800 10.7246
1645632000 10.7233
1645639200 10.7238
1645646400 10.7199
1645653600 10.7160
1645660800 10.7202
1645668000 10.7164
1645675200 10.7076
1645682400 10.7089
1645689600 10.7077
1645696800 10.7056
1645704000 10.7041
1645711200 10.7065
1645718400 10.7061
1645725600 10.7092
1645732800 10.7142
1645740000 10.7209
1645747200 10.7213
1645754400 10.7172
1645761600 10.7171
1645768800 10.7184
1645776000 10.7166
1645783200 10.7191
1645790400 10.7254
1645797600 10.7242
1645804800 10.7206
1645812000 10.7182
1645819200 10.7178
1645826400 10.7184
1645833600 10.7228
1645840800 10.7247
1645848000 10.7222
1645855200 10.7205
1645862400 10.7218
1645869600 10.7238
1645876800 10.7207
1645884000 10.7209
1645891200 10.7209
1645898400 10.7181
1645905600 10.7191
1645912800 10.7202
1645920000 10.7202
1645927200 10.7246
1645934400 10.7237
1645941600 10.7227
1645948800 10.7246
1645956000 10.7228
1645963200 10.7227
1645970400 10.7191
1645977600 10.7202
1645984800 10.7227
1645992000 10.7194
1645999200 10.7207
1646006400 10.7215
1646013600 10.7204
1646020800 10.7217
1646028000 10.7212
1646035200 10.7211
1646042400 10.7146
1646049600 10.7163
1646056800 10.7203
1646064000 10.7189
1646071200 10.7178
1646078400 10.7169
1646085600 10.7212
1646092800 10.7210
1646100000 10.7225
1646107200 10.7230
1646114400 10.7204
1646121600 10.7230
1646128800 10.7241
1646136000 10.7249
1646143200 10.7233
1646150400 10.7245
1646157600 10.7227
1646164800 10.7197
1646172000 10.7204
1646179200 10.7040
1646186400 10.7160
1646193600 10.7189
1646200800 10.7193
1646208000 10.7176
1646215200 10.7202
1646222400 10.7212
1646229600 10.7175
1646236800 10.7175
1646244000 10.7221
1646251200 10.7219
1646258400 10.7210
1646265600 10.7250
1646272800 10.7261
1646280000 10.7251
1646287200 10.7237
1646294400 10.7225
1646301600 10.7219
1646308800 10.7195
1646316000 10.7200
1646323200 10.7193
1646330400 10.7194
1646337600 10.7249
1646344800 10.7305
1646352000 10.7257
1646359200 10.7276
1646366400 10.7254
1646373600 10.7273
1646380800 10.7234
1646388000 10.7266
1646395200 10.7058
1646402400 10.7270
1646409600 10.7265
1646416800 10.7276
1646424000 10.7285
1646431200 10.7298
1646438400 10.7249
1646445600 10.7224
1646452800 10.7211
1646460000 10.7203
1646467200 10.7194
1646474400 10.7175
1646481600 10.7177
1646488800 10.7121
1646496000 10.6904
1646503200 10.6906
1646510400 10.6976
1646517600 10.7161
1646524800 10.7170
1646532000 10.7171
1646539200 10.7184
1646546400 10.7191
1646553600 10.7183
1646560800 10.7191
1646568000 10.7096
1646575200 10.7115
1646582400 10.7133
1646589600 10.7218
1646596800 10.7229
1646604000 10.7218
1646611200 10.7204
1646618400 10.7192
1646625600 10.7195
1646632800 10.7212
1646640000 10.7167
1646647200 10.7196
1646654400 10.7191
1646661600 10.7189
1646668800 10.7168
1646676000 10.7177
1646683200 10.7098
1646690400 10.7120
1646697600 10.7104
1646704800 10.7125
1646712000 10.7094
1646719200 10.7103
1646726400 10.7101
1646733600 10.7057
1646740800 10.7039
1646748000 10.7055
1646755200 10.6979
1646762400 10.6939
1646769600 10.6925
1646776800 10.6946
1646784000 10.6972
1646791200 10.6941
1646798400 10.6934
1646805600 10.6880
1646812800 10.6878
1646820000 10.6851
1646827200 10.6858
1646834400 10.6820
1646841600 10.6812
1646848800 10.6919
1646856000 10.6923
1646863200 10.6941
1646870400 10.6898
1646877600 10.6910
1646884800 10.6899
1646892000 10.6889
1646899200 10.6877
1646906400 10.6888
1646913600 10.6674
1646920800 10.6668
1646928000 10.6684
1646935200 10.6666
1646942400 10.6640
1646949600 10.6641
1646956800 10.6614
1646964000 10.6590
1646971200 10.6583
1646978400 10.6591
1646985600 10.6644
1646992800 10.6783
1647000000 10.6863
1647007200 10.6816
1647014400 10.6874
1647021600 10.6869
1647028800 10.6876
1647036000 10.6888
1647043200 10.6887
1647050400 10.6855
1647057600 10.6855
1647064800 10.6865
1647072000 10.6846
1647079200 10.6775
1647086400 10.6819
1647093600 10.6860
1647100800 10.6827
1647108000 10.6832
1647115200 10.6836
1647122400 10.6879
1647129600 10.6878
1647136800 10.6866
1647144000 10.6895
1647151200 10.6902
1647158400 10.6888
1647165600 10.6883
1647172800 10.6825
1647180000 10.6821
1647187200 10.6831
1647194400 10.6820
1647201600 10.6845
1647208800 10.6838
1647216000 10.6822
1647223200 10.6836
1647230400 10.6860
1647237600 10.6847
1647244800 10.6844
1647252000 10.6845
1647259200 10.6845
1647266400 10.6824
1647273600 10.6819
1647280800 10.6814
1647288000 10.6818
1647295200 10.6830
1647302400 10.6828
1647309600 10.6830
1647316800 10.6842
1647324000 10.6839
1647331200 10.6824
1647338400 10.6798
1647345600 10.6813
1647352800 10.6802
1647360000 10.6797
1647367200 10.6762
1647374400 10.6749
1647381600 10.6743
1647388800 10.6746
1647396000 10.6740
1647403200 10.6707
1647410400 10.6735
1647417600 10.6717
1647424800 10.6725
1647432000 10.6756
1647439200 10.6714
1647446400 10.6695
1647453600 10.6730
1647460800 10.6709
1647468000 10.6721
1647475200 10.6767
1647482400 10.6761
1647489600 10.6725
1647496800 10.6722
1647504000 10.6723
1647511200 10.6732
1647518400 10.6705
1647525600 10.6716
1647532800 10.6743
1647540000 10.6755
1647547200 10.6746
1647554400 10.6762
1647561600 10.6742
1647568800 10.6734
1647576000 10.6761
1647583200 10.6742
1647590400 10.6764
1647597600 10.6724
1647604800 10.6783
1647612000 10.6770
1647619200 10.6794
1647626400 10.6791
1647633600 10.6788
1647640800 10.6799
1647648000 10.6804
1647655200 10.6802
1647662400 10.6806
1647669600 10.6801
1647676800 10.6750
1647684000 10.6739
1647691200 10.6687
1647698400 10.6705
1647705600 10.6728
1647712800 10.6756
1647720000 10.6760
1647727200 10.6783
1647734400 10.6784
1647741600 10.6767
1647748800 10.6762
1647756000 10.6764
1647763200 10.6732
1647770400 10.6735
1647777600 10.6768
1647784800 10.6732
1647792000 10.6729
1647799200 10.6729
1647806400 10.6730
1647813600 10.6719
1647820800 10.6733
1647828000 10.6733
1647835200 10.6663
1647842400 10.6662
1647849600 10.6653
1647856800 10.6658
1647864000 10.6650
1647871200 10.6691
1647878400 10.6699
1647885600 10.6722
1647892800 10.6723
1647900000 10.6724
1647907200 10.6729
1647914400 10.6764
1647921600 10.6740
1647928800 10.6707
1647936000 10.6785
1647943200 10.6813
1647950400 10.6782
1647957600 10.6739
1647964800 10.6680
1647972000 10.6691
1647979200 10.6701
1647986400 10.6711
1647993600 10.6738
1648000800 10.6787
1648008000 10.6755
1648015200 10.6732
1648022400 10.6727
1648029600 10.6743
1648036800 10.6780
1648044000 10.6799
1648051200 10.6574
1648058400 10.6597
1648065600 10.6556
1648072800 10.6686
1648080000 10.6711
1648087200 10.6740
1648094400 10.6710
1648101600 10.6697
1648108800 10.6719
1648116000 10.6710
1648123200 10.6766
1648130400 10.6780
1648137600 10.6757
1648144800 10.6745
1648152000 10.6776
1648159200 10.6745
1648166400 10.6786
1648173600 10.6683
1648180800 10.6766
1648188000 10.6775
1648195200 10.6782
1648202400 10.6766
1648209600 10.6758
1648216800 10.6794
1648224000 10.6795
1648231200 10.6800
1648238400 10.6780
1648245600 10.6839
1648252800 10.6857
1648260000 10.6858
1648267200 10.6829
1648274400 10.6854
1648288800 10.6835
1648296000 10.6758
1648303200 10.6700
1648310400 10.6637
1648317600 10.6735
1648324800 10.6780
1648332000 10.6835
1648339200 10.6747
1648346400 10.6814
1648353600 10.6842
1648360800 10.6844
1648368000 10.6764
1648375200 10.6852
1648382400 10.6821
1648389600 10.6818
1648396800 10.6825
1648404000 10.6825
1648411200 10.6816
1648418400 10.6865
1648425600 10.6785
1648432800 10.6846
1648440000 10.6825
1648447200 10.6826
1648454400 10.6805
1648461600 10.6780
1648468800 10.6712
1648476000 10.6767
1648483200 10.6881
1648490400 10.6807
1648497600 10.6824
1648504800 10.6777
1648512000 10.6714
1648519200 10.6692
1648526400 10.6711
1648533600 10.6853
1648540800 10.6828
1648548000 10.6857
1648555200 10.6812
1648562400 10.6759
1648569600 10.6718
1648576800 10.6809
1648584000 10.6794
1648591200 10.6802
1648598400 10.6793
1648605600 10.6763
1648612800 10.6804
1648620000 10.6815
1648627200 10.6825
1648634400 10.6793
1648641600 10.6857
1648648800 10.6802
1648656000 10.6773
1648663200 10.6868
1648670400 10.6876
1648677600 10.6902
1648684800 10.6906
1648692000 10.6912
1648699200 10.6897
1648706400 10.6890
1648713600 10.6794
1648720800 10.6738
1648728000 10.6745
1648735200 10.6816
1648742400 10.6852
1648749600 10.6827
1648756800 10.6826
1648764000 10.6685
1648771200 10.6840
1648778400 10.6828
1648785600 10.6800
1648792800 10.6861
1648800000 10.6848
1648807200 10.6792
1648814400 10.6849
1648821600 10.6846
1648828800 10.6869
1648836000 10.6857
1648843200 10.6879
1648850400 10.6833
1648857600 10.6848
1648864800 10.6838
1648872000 10.6847
1648879200 10.6855
1648886400 10.6846
1648893600 10.6827
1648900800 10.6828
1648908000 10.6867
1648915200 10.6823
1648922400 10.6847
1648929600 10.6905
1648936800 10.6903
1648944000 10.6898
1648951200 10.6912
1648958400 10.6888
1648965600 10.6888
1648972800 10.6902
1648980000 10.6906
1648987200 10.6916
1648994400 10.6851
1649001600 10.6863
1649008800 10.6887
1649016000 10.6896
1649023200 10.6896
1649030400 10.6912
1649037600 10.6919
1649044800 10.6913
1649052000 10.6884
1649059200 10.6939
1649066400 10.6911
1649073600 10.6953
1649080800 10.6937
1649088000 10.6968
1649095200 10.6986
1649102400 10.6970
1649109600 10.6971
1649116800 10.6979
1649124000 10.6974
1649131200 10.6984
1649138400 10.7003
1649145600 10.6946
1649152800 10.6982
1649160000 10.6980
1649167200 10.6975
1649174400 10.6973
1649181600 10.7022
1649188800 10.7026
1649196000 10.6977
1649203200 10.6965
1649210400 10.6970
1649217600 10.6973
1649224800 10.6940
1649232000 10.6961
1649239200 10.6946
1649246400 10.6956
1649253600 10.6958
1649260800 10.6985
1649268000 10.6998
1649275200 10.7006
1649282400 10.6991
1649289600 10.7003
1649296800 10.6875
1649304000 10.6872
1649311200 10.7015
1649318400 10.7005
1649325600 10.6939
1649332800 10.6957
1649340000 10.6882
1649347200 10.6893
1649354400 10.6947
1649361600 10.7017
1649368800 10.7018
1649376000 10.7022
1649383200 10.7038
1649390400 10.7041
1649397600 10.6980
1649404800 10.6989
1649412000 10.6977
1649419200 10.6958
1649426400 10.6966
1649433600 10.6987
1649440800 10.6977
1649448000 10.7023
1649455200 10.7025
1649462400 10.7030
1649469600 10.7037
1649476800 10.7013
1649484000 10.7013
1649491200 10.6993
1649498400 10.6927
1649505600 10.6958
1649512800 10.6978
1649520000 10.6991
1649527200 10.7005
1649534400 10.7005
1649541600 10.7020
1649548800 10.7021
1649556000 10.7019
1649563200 10.7013
1649570400 10.7030
1649577600 10.6867
1649584800 10.6856
1649592000 10.6854
1649599200 10.6839
1649606400 10.6856
1649613600 10.6831
1649620800 10.6843
1649628000 10.6836
1649635200 10.6853
1649642400 10.6853
1649649600 10.6863
1649656800 10.6950
1649664000 10.6887
1649671200 10.6917
1649678400 10.6914
1649685600 10.6904
1649692800 10.6925
1649700000 10.6996
1649707200 10.6999
1649714400 10.6995
1649721600 10.6968
1649728800 10.6969
1649736000 10.6993
1649743200 10.6800
1649750400 10.6881
1649757600 10.7019
1649764800 10.7007
1649772000 10.7004
1649779200 10.7023
1649786400 10.7032
1649793600 10.7042
1649800800 10.7036
1649808000 10.7032
1649815200 10.7112
1649822400 10.7110
1649829600 10.7098
1649836800 10.7112
1649844000 10.7039
1649851200 10.7088
1649858400 10.7057
1649865600 10.7081
1649872800 10.7068
1649880000 10.7061
1649887200 10.7034
1649894400 10.7042
1649901600 10.6997
1649908800 10.7030
1649916000 10.7056
1649923200 10.7074
1649930400 10.7086
1649937600 10.6995
1649944800 10.6991
1649952000 10.7012
1649959200 10.7033
1649966400 10.7048
1649973600 10.7098
1649980800 10.7120
1649988000 10.7117
1649995200 10.7111
1650002400 10.7101
1650009600 10.7106
1650016800 10.7093
1650024000 10.7048
1650031200 10.7044
1650038400 10.7069
1650045600 10.7072
1650052800 10.7119
1650060000 10.7108
1650067200 10.7098
1650074400 10.7057
1650081600 10.7069
1650088800 10.7079
1650096000 10.7053
1650103200 10.7035
1650110400 10.7073
1650117600 10.7074
1650124800 10.7063
1650132000 10.7059
1650139200 10.7055
1650146400 10.7040
1650153600 10.7075
1650160800 10.7066
1650168000 10.7081
1650175200 10.7070
1650182400 10.7066
1650189600 10.7063
1650196800 10.7077
1650204000 10.7050
1650211200 10.7054
1650218400 10.7052
1650225600 10.7058
1650232800 10.7068
1650240000 10.7062
1650247200 10.7058
1650254400 10.7083
1650261600 10.7072
1650268800 10.7072
1650276000 10.7079
1650283200 10.7093
1650290400 10.7074
1650297600 10.7078
1650304800 10.7060
1650312000 10.7112
1650319200 10.7108
1650326400 10.7103
1650333600 10.7111
1650340800 10.7113
1650348000 10.7105
1650355200 10.7071
1650362400 10.7097
1650369600 10.7097
1650376800 10.7072
1650384000 10.7087
1650391200 10.7079
1650398400 10.7085
1650405600 10.7106
1650412800 10.7110
1650420000 10.7114
1650427200 10.7117
1650434400 10.7123
1650441600 10.7148
1650448800 10.7128
1650456000 10.7118
1650463200 10.7074
1650470400 10.7090
1650477600 10.7083
1650484800 10.7053
1650492000 10.7047
1650499200 10.7072
1650506400 10.7114
1650513600 10.7117
1650520800 10.7117
1650528000 10.7138
1650535200 10.7135
1650542400 10.7126
1650549600 10.7120
1650556800 10.7122
1650564000 10.7142
1650571200 10.7135
1650578400 10.7149
1650585600 10.7133
1650592800 10.7147
1650600000 10.7141
1650607200 10.7092
1650614400 10.7143
1650621600 10.7097
1650628800 10.7124
1650636000 10.7120
1650643200 10.7110
1650650400 10.7124
1650657600 10.7141
1650664800 10.7120
1650672000 10.7115
1650679200 10.7121
1650686400 10.7135
1650693600 10.7116
1650700800 10.7128
1650708000 10.7024
1650715200 10.7039
1650722400 10.7081
1650729600 10.7117
1650736800 10.7102
1650744000 10.7101
1650751200 10.7126
1650758400 10.7129
1650765600 10.7143
1650772800 10.7129
1650780000 10.7130
1650787200 10.7128
1650794400 10.7123
1650801600 10.7157
1650808800 10.7141
1650816000 10.7129
1650823200 10.7124
1650830400 10.7122
1650837600 10.7128
1650844800 10.7146
1650852000 10.7157
1650859200 10.7145
1650866400 10.7130
1650873600 10.7089
1650880800 10.7084
1650888000 10.7086
1650895200 10.7104
1650902400 10.7129
1650909600 10.7131
1650916800 10.7121
1650924000 10.7085
1650931200 10.7064
1650938400 10.7045
1650945600 10.7074
1650952800 10.7072
1650960000 10.7084
1650967200 10.7097
1650974400 10.7118
1650981600 10.7109
1650988800 10.7124
1650996000 10.7126
1651003200 10.7124
1651010400 10.7134
1651017600 10.7126
1651024800 10.7132
1651032000 10.7142
1651039200 10.7112
1651046400 10.7155
1651053600 10.7178
1651060800 10.7165
1651068000 10.7166
1651075200 10.7155
1651082400 10.7155
1651089600 10.7155
1651096800 10.7171
1651104000 10.7144
1651111200 10.7148
1651118400 10.7124
1651125600 10.7099
1651132800 10.7097
1651140000 10.7046
1651147200 10.7061
1651154400 10.7058
1651161600 10.7100
1651168800 10.7089
1651176000 10.7101
1651183200 10.7071
1651190400 10.7061
1651197600 10.7075
1651204800 10.7066
1651212000 10.7051
1651219200 10.7060
1651226400 10.7068
1651233600 10.7087
1651240800 10.7063
1651248000 10.7060
1651255200 10.7075
1651262400 10.7076
1651269600 10.7112
1651276800 10.7114
1651284000 10.7162
1651291200 10.7158
1651298400 10.7169
1651305600 10.7179
1651312800 10.7137
1651320000 10.7148
1651327200 10.7131
1651334400 10.7140
1651341600 10.7103
1651348800 10.7109
1651356000 10.7102
1651363200 10.7100
1651370400 10.7088
1651377600 10.7128
1651384800 10.7132
1651392000 10.7133
1651399200 10.7166
1651406400 10.7148
1651413600 10.7151
1651420800 10.7152
1651428000 10.7148
1651435200 10.7155
1651442400 10.7131
1651449600 10.7138
1651456800 10.7131
1651464000 10.7126
1651471200 10.7127
1651478400 10.7087
1651485600 10.7082
1651492800 10.7067
1651500000 10.7050
1651507200 10.7083
1651514400 10.7092
1651521600 10.7092
1651528800 10.7126
1651536000 10.7102
1651543200 10.7113
1651550400 10.7123
1651557600 10.7128
1651564800 10.7121
1651572000 10.7123
1651579200 10.7126
1651586400 10.7126
1651593600 10.7131
1651600800 10.7126
1651608000 10.7127
1651615200 10.7118
1651622400 10.7135
1651629600 10.7084
1651636800 10.7076
1651644000 10.7109
1651651200 10.7139
1651658400 10.7135
1651665600 10.7214
1651672800 10.7169
1651680000 10.7156
1651687200 10.7140
1651694400 10.7130
1651701600 10.7149
1651708800 10.7158
1651716000 10.7145
1651723200 10.7145
1651730400 10.7150
1651737600 10.7150
1651744800 10.7143
1651752000 10.7142
1651759200 10.7154
1651766400 10.7147
1651773600 10.7158
1651780800 10.7155
1651788000 10.7165
1651795200 10.7122
1651802400 10.7150
1651809600 10.7166
1651816800 10.7126
1651824000 10.7138
1651831200 10.7077
1651838400 10.7083
1651845600 10.7061
1651852800 10.7061
1651860000 10.7057
1651867200 10.7104
1651874400 10.7101
1651881600 10.7112
1651888800 10.7059
1651896000 10.7052
1651903200 10.7031
1651910400 10.7038
1651917600 10.7050
1651924800 10.7061
1651932000 10.7034
1651939200 10.7028
1651946400 10.7038
1651953600 10.7029
1651960800 10.7025
1651968000 10.7057
1651975200 10.7080
1651982400 10.7080
1651989600 10.7080
1651996800 10.7054
1652004000 10.7040
1652011200 10.7059
1652018400 10.7056
1652025600 10.7045
1652032800 10.7032
1652040000 10.7037
1652047200 10.7027
1652054400 10.7046
1652061600 10.7051
1652068800 10.7094
1652076000 10.7083
1652083200 10.7065
1652090400 10.7067
1652097600 10.7049
1652104800 10.7052
1652112000 10.7041
1652119200 10.7041
1652126400 10.7066
1652133600 10.7086
1652140800 10.7039
1652148000 10.7089
1652155200 10.7045
1652169600 10.7047
1652176800 10.6967
1652184000 10.6916
1652191200 10.6942
1652198400 10.6986
1652205600 10.6975
1652212800 10.7006
1652220000 10.6981
1652227200 10.6968
1652234400 10.7025
1652241600 10.7021
1652248800 10.7029
1652256000 10.6994
1652263200 10.6930
1652270400 10.6982
1652277600 10.7006
1652284800 10.7014
1652292000 10.6856
1652299200 10.7060
1652306400 10.7083
1652313600 10.7080
1652320800 10.7034
1652328000 10.7042
1652335200 10.7042
1652342400 10.6970
1652349600 10.7036
1652356800 10.7091
1652364000 10.7090
1652371200 10.7117
1652378400 10.7107
1652385600 10.7082
1652392800 10.7090
1652400000 10.7119
1652407200 10.7121
1652414400 10.7121
1652421600 10.7124
1652428800 10.7125
1652436000 10.7137
1652443200 10.7115
1652450400 10.7103
1652457600 10.7093
1652464800 10.7091
1652472000 10.7089
1652479200 10.7105
1652486400 10.7109
1652493600 10.7106
1652500800 10.7099
1652508000 10.7125
1652515200 10.7106
1652522400 10.7122
1652529600 10.7079
1652536800 10.7049
1652544000 10.7065
1652551200 10.7092
1652558400 10.7098
1652565600 10.7102
1652572800 10.7152
1652580000 10.7107
1652587200 10.7113
1652594400 10.7108
1652601600 10.7121
1652608800 10.7105
1652616000 10.7091
1652623200 10.7093
1652630400 10.7089
1652637600 10.7080
1652644800 10.7094
1652652000 10.7080
1652659200 10.7069
1652666400 10.7091
1652673600 10.7079
1652680800 10.7094
1652688000 10.7077
1652695200 10.7066
1652702400 10.7053
1652709600 10.7038
1652716800 10.7060
1652724000 10.7066
1652731200 10.7046
1652738400 10.7067
1652745600 10.7070
1652752800 10.7088
1652760000 10.7097
1652767200 10.7096
1652774400 10.7075
1652781600 10.7078
1652788800 10.7089
1652796000 10.7072
1652803200 10.7088
1652810400 10.7092
1652817600 10.7119
1652824800 10.7125
1652832000 10.7128
1652839200 10.7133
1652846400 10.7120
1652853600 10.7071
1652860800 10.7069
1652868000 10.7081
1652875200 10.7075
1652882400 10.7077
1652889600 10.7061
1652896800 10.7108
1652904000 10.7086
1652911200 10.7095
1652918400 10.7136
1652925600 10.7124
1652932800 10.7147
1652940000 10.7139
1652947200 10.7122
1652954400 10.7113
1652961600 10.7130
1652968800 10.7090
1652976000 10.7108
1652983200 10.7109
1652990400 10.7149
1652997600 10.7113
1653004800 10.7145
1653012000 10.7136
1653019200 10.7105
1653026400 10.7134
1653033600 10.7138
1653040800 10.7150
1653048000 10.7183
1653055200 10.7201
1653062400 10.7210
1653069600 10.7178
1653076800 10.7177
1653084000 10.7157
1653091200 10.7137
1653098400 10.7161
1653105600 10.7210
1653112800 10.7185
1653120000 10.7127
1653127200 10.7113
1653134400 10.7160
1653141600 10.7120
1653148800 10.7118
1653156000 10.7118
1653163200 10.7123
1653170400 10.7127
1653177600 10.7124
1653184800 10.7126
1653192000 10.7093
1653199200 10.7099
1653206400 10.7100
1653213600 10.7087
1653220800 10.7094
1653228000 10.7128
1653235200 10.7110
1653242400 10.7143
1653249600 10.7134
1653256800 10.7129
1653264000 10.7151
1653271200 10.7146
1653278400 10.7134
1653285600 10.7129
1653292800 10.7131
1653300000 10.7125
1653307200 10.7118
1653314400 10.7107
1653321600 10.7126
1653328800 10.7119
1653336000 10.7115
1653343200 10.7115
1653350400 10.7085
1653357600 10.7127
1653364800 10.7119
1653372000 10.7144
1653379200 10.7165
1653386400 10.7189
1653393600 10.7184
1653400800 10.7168
1653408000 10.7184
1653415200 10.7168
1653422400 10.7188
1653429600 10.7203
1653436800 10.7195
1653444000 10.7182
1653451200 10.7201
1653458400 10.7193
1653465600 10.7193
1653472800 10.7140
1653480000 10.7130
1653487200 10.7141
1653494400 10.7101
1653501600 10.7106
1653508800 10.7104
1653516000 10.7100
1653523200 10.7105
1653530400 10.7110
1653537600 10.7095
1653544800 10.7083
1653552000 10.7095
1653559200 10.7043
1653566400 10.7087
1653573600 10.7087
1653580800 10.7139
1653588000 10.7147
1653595200 10.7133
1653602400 10.7126
1653609600 10.7131
1653616800 10.7112
1653624000 10.7068
1653631200 10.7115
1653638400 10.7131
1653645600 10.7114
1653652800 10.7133
1653660000 10.7094
1653667200 10.7074
1653674400 10.7087
1653681600 10.7097
1653688800 10.7101
1653696000 10.7094
1653703200 10.7103
1653710400 10.7100
1653717600 10.7109
1653724800 10.7122
1653732000 10.7095
1653739200 10.7062
1653746400 10.7084
1653753600 10.7093
1653760800 10.7090
1653768000 10.7072
1653775200 10.7107
1653782400 10.7090
1653789600 10.7043
1653796800 10.7099
1653804000 10.7094
1653811200 10.7107
1653818400 10.7108
1653825600 10.7074
1653832800 10.7056
1653840000 10.7060
1653847200 10.7068
1653854400 10.7079
1653861600 10.7073
1653868800 10.7094
1653876000 10.7112
1653883200 10.7181
1653890400 10.7163
1653897600 10.7139
1653904800 10.7134
1653912000 10.7127
1653919200 10.7126
1653926400 10.7108
1653933600 10.7130
1653940800 10.7143
1653948000 10.7137
1653955200 10.7139
1653962400 10.7145
1653969600 10.7146
1653976800 10.7125
1653984000 10.7140
1653991200 10.7132
1653998400 10.7136
1654005600 10.7101
1654012800 10.7102
1654020000 10.7106
1654027200 10.7142
1654034400 10.7119
1654041600 10.7136
1654048800 10.7081
1654056000 10.7169
1654063200 10.7167
1654070400 10.7171
1654077600 10.7167
1654084800 10.7159
1654092000 10.7160
1654099200 10.7118
1654106400 10.7140
1654113600 10.7154
1654120800 10.7167
1654128000 10.7168
1654135200 10.7173
1654142400 10.7190
1654149600 10.7154
1654156800 10.7193
1654164000 10.7170
1654171200 10.7207
1654178400 10.7218
1654185600 10.7224
1654192800 10.7206
1654200000 10.7224
1654207200 10.7211
1654214400 10.7227
1654221600 10.7207
1654228800 10.7234
1654236000 10.7225
1654243200 10.7237
1654250400 10.7250
1654257600 10.7235
1654264800 10.7237
1654272000 10.7249
1654279200 10.7235
1654286400 10.7222
1654293600 10.7225
1654300800 10.7224
1654308000 10.7221
1654315200 10.7221
1654322400 10.7211
1654329600 10.7203
1654336800 10.7204
1654344000 10.7181
1654351200 10.7213
1654358400 10.7224
1654365600 10.7172
1654372800 10.7177
1654380000 10.7210
1654387200 10.7212
1654394400 10.7210
1654401600 10.7208
1654408800 10.7214
1654416000 10.7206
1654423200 10.7208
1654430400 10.7198
1654437600 10.7200
1654444800 10.7202
1654452000 10.7192
1654459200 10.7204
1654466400 10.7193
1654473600 10.7184
1654480800 10.7182
1654488000 10.7205
1654495200 10.7272
1654502400 10.7259
1654509600 10.7265
1654516800 10.7280
1654524000 10.7272
1654531200 10.7280
1654538400 10.7299
1654545600 10.7306
1654552800 10.7288
1654560000 10.7330
1654567200 10.7301
1654574400 10.7294
1654581600 10.7279
1654588800 10.7282
1654596000 10.7272
1654603200 10.7271
1654610400 10.7404
1654617600 10.7287
1654624800 10.7258
1654632000 10.7275
1654639200 10.7284
1654646400 10.7294
1654653600 10.7237
1654660800 10.7239
1654668000 10.7253
1654675200 10.7245
1654682400 10.7266
1654689600 10.7226
1654696800 10.7270
1654704000 10.7262
1654711200 10.7220
1654718400 10.7258
1654725600 10.7251
1654732800 10.7260
1654740000 10.7226
1654747200 10.7171
1654754400 10.7247
1654761600 10.7466
1654768800 10.7434
1654776000 10.7245
1654783200 10.7251
1654790400 10.7215
1654797600 10.7240
1654804800 10.7256
1654812000 10.7270
1654819200 10.7271
1654826400 10.7264
1654833600 10.7265
1654840800 10.7242
1654848000 10.7248
1654855200 10.7202
1654862400 10.7199
1654869600 10.7183
1654876800 10.7245
1654884000 10.7216
1654891200 10.7253
1654898400 10.7231
1654905600 10.7195
1654912800 10.7159
1654920000 10.7192
1654927200 10.7190
1654934400 10.7201
1654941600 10.7171
1654948800 10.7174
1654956000 10.7201
1654963200 10.7203
1654970400 10.7217
1654977600 10.7205
1654984800 10.7222
1654992000 10.7216
1654999200 10.7207
1655006400 10.7223
1655013600 10.7203
1655020800 10.7210
1655028000 10.7222
1655035200 10.7195
1655042400 10.7175
1655049600 10.7195
1655056800 10.7203
1655064000 10.7187
1655071200 10.7201
1655078400 10.7211
1655085600 10.7201
1655092800 10.7209
1655100000 10.7185
1655107200 10.7182
1655114400 10.7206
1655121600 10.7217
1655128800 10.7262
1655136000 10.7255
1655143200 10.7215
1655150400 10.7217
1655157600 10.7281
1655164800 10.7287
1655172000 10.7288
1655179200 10.7306
1655186400 10.7305
1655193600 10.7317
1655200800 10.7309
1655208000 10.7219
1655215200 10.7225
1655222400 10.7239
1655229600 10.7217
1655236800 10.7248
1655244000 10.7228
1655251200 10.7218
1655258400 10.7233
1655265600 10.7208
1655272800 10.7222
1655280000 10.7168
1655287200 10.7237
1655294400 10.7255
1655301600 10.7239
1655308800 10.7241
1655316000 10.7249
1655323200 10.7241
1655330400 10.7248
1655337600 10.7269
1655344800 10.7258
1655352000 10.7243
1655359200 10.7264
1655366400 10.7240
1655373600 10.7225
1655380800 10.7293
1655388000 10.7283
1655395200 10.7284
1655402400 10.7319
1655409600 10.7325
1655416800 10.7308
1655424000 10.7299
1655431200 10.7303
1655438400 10.7312
1655445600 10.7309
1655452800 10.7329
1655460000 10.7309
1655467200 10.7301
1655474400 10.7292
1655481600 10.7298
1655488800 10.7308
1655496000 10.7287
1655503200 10.7306
1655510400 10.7313
1655517600 10.7329
1655524800 10.7317
1655532000 10.7311
1655539200 10.7291
1655546400 10.7309
1655553600 10.7303
1655560800 10.7305
1655568000 10.7311
1655575200 10.7298
1655582400 10.7323
1655589600 10.7310
1655596800 10.7307
1655604000 10.7301
1655611200 10.7308
1655618400 10.7326
1655625600 10.7328
1655632800 10.7332
1655640000 10.7332
1655647200 10.7322
1655654400 10.7335
1655661600 10.7326
1655668800 10.7334
1655676000 10.7330
1655683200 10.7333
1655690400 10.7308
1655697600 10.7286
1655704800 10.7272
1655712000 10.7279
1655719200 10.7262
1655726400 10.7295
1655733600 10.7265
1655740800 10.7233
1655748000 10.7235
1655755200 10.7246
1655762400 10.7261
1655769600 10.7259
1655776800 10.7251
1655784000 10.7237
1655791200 10.7196
1655798400 10.7204
1655805600 10.7182
1655812800 10.7148
1655820000 10.7202
1655827200 10.7203
1655834400 10.7227
1655841600 10.7213
1655848800 10.7234
1655856000 10.7251
1655863200 10.7235
1655870400 10.7195
1655877600 10.7208
1655892000 10.7178
1655899200 10.7172
1655906400 10.7168
1655913600 10.7231
1655920800 10.7171
1655928000 10.7189
1655935200 10.7213
1655942400 10.7232
1655949600 10.7226
1655956800 10.7215
1655964000 10.7191
1655971200 10.7224
1655978400 10.7252
1655985600 10.7259
1655992800 10.7250
1656000000 10.7266
1656007200 10.7244
1656014400 10.7243
1656021600 10.7229
1656028800 10.7227
1656036000 10.7229
1656043200 10.7184
1656050400 10.7178
1656057600 10.7159
1656064800 10.7186
1656072000 10.7173
1656079200 10.7171
1656086400 10.7140
1656093600 10.7133
1656100800 10.7169
1656108000 10.7221
1656115200 10.7228
1656122400 10.7223
1656129600 10.7214
1656136800 10.7181
1656144000 10.7182
1656151200 10.7187
1656158400 10.7196
1656165600 10.7193
1656172800 10.7195
1656180000 10.7201
1656187200 10.7201
1656194400 10.7188
1656201600 10.7162
1656208800 10.7193
1656216000 10.7202
1656223200 10.7142
1656230400 10.7152
1656237600 10.7102
1656244800 10.7149
1656252000 10.7148
1656259200 10.7149
1656266400 10.7179
1656273600 10.7159
1656280800 10.7157
1656288000 10.7147
1656295200 10.7169
1656302400 10.7147
1656309600 10.7146
1656316800 10.7142
1656324000 10.7126
1656331200 10.7126
1656338400 10.7108
1656345600 10.7066
1656352800 10.7076
1656360000 10.7073
1656367200 10.7062
1656374400 10.7078
1656381600 10.7142
1656388800 10.7126
1656396000 10.7129
1656403200 10.7117
1656410400 10.7134
1656417600 10.7093
1656424800 10.7118
1656432000 10.7160
1656439200 10.7127
1656446400 10.7114
1656453600 10.7121
1656460800 10.7097
1656468000 10.7122
1656475200 10.7106
1656482400 10.7162
1656489600 10.7184
1656496800 10.7179
1656504000 10.7177
1656511200 10.7168
1656518400 10.7161
1656525600 10.7163
1656532800 10.7138
1656540000 10.7123
1656547200 10.7164
1656554400 10.7121
1656561600 10.7143
1656568800 10.7171
1656576000 10.7190
1656583200 10.7196
1656590400 10.7222
1656597600 10.7191
1656604800 10.7178
1656612000 10.7185
1656619200 10.7170
1656626400 10.7176
1656633600 10.7157
1656640800 10.7155
1656648000 10.7171
1656655200 10.7116
1656662400 10.7166
1656669600 10.7163
1656676800 10.7187
1656684000 10.7179
1656691200 10.7272
1656698400 10.7274
1656705600 10.7253
1656712800 10.7265
1656720000 10.7267
1656727200 10.7259
1656734400 10.7230
1656741600 10.7231
1656748800 10.7221
1656756000 10.7249
1656763200 10.7284
1656770400 10.7271
1656777600 10.7269
1656784800 10.7253
1656792000 10.7233
1656799200 10.7213
1656806400 10.7255
1656813600 10.7211
1656820800 10.7197
1656828000 10.7213
1656835200 10.7189
1656842400 10.7184
1656849600 10.7202
1656856800 10.7205
1656864000 10.7198
1656871200 10.7232
1656878400 10.7196
1656885600 10.7193
1656892800 10.7199
1656900000 10.7213
1656907200 10.7220
1656914400 10.7181
1656921600 10.7232
1656928800 10.7140
1656936000 10.7176
1656943200 10.7151
1656950400 10.7178
1656957600 10.7152
1656964800 10.7154
1656972000 10.7191
1656979200 10.7408
1656986400 10.7416
1656993600 10.7440
1657000800 10.7222
1657008000 10.7248
1657015200 10.7226
1657022400 10.7208
1657029600 10.7187
1657036800 10.7194
1657044000 10.7195
1657051200 10.7185
1657058400 10.7179
1657065600 10.7175
1657072800 10.7176
1657080000 10.7192
1657087200 10.7164
1657094400 10.7184
1657101600 10.7179
1657108800 10.7186
1657116000 10.7162
1657123200 10.7154
1657130400 10.7128
1657137600 10.7393
1657144800 10.7182
1657152000 10.7206
1657159200 10.7199
1657166400 10.7117
1657173600 10.7133
1657180800 10.7155
1657188000 10.7199
1657195200 10.7414
1657202400 10.7222
1657209600 10.7188
1657216800 10.7195
1657224000 10.7152
1657231200 10.7155
1657238400 10.7161
1657245600 10.7169
1657252800 10.7126
1657260000 10.7120
1657267200 10.7142
1657274400 10.7037
1657281600 10.7035
1657288800 10.7065
1657296000 10.7123
1657303200 10.7088
1657310400 10.7056
1657317600 10.7107
1657324800 10.7070
1657332000 10.7140
1657339200 10.7154
1657346400 10.7179
1657353600 10.7193
1657360800 10.7168
1657368000 10.7161
1657375200 10.7159
1657382400 10.7165
1657389600 10.7161
1657396800 10.7198
1657404000 10.7155
1657411200 10.7168
1657418400 10.7182
1657425600 10.7185
1657432800 10.7163
1657440000 10.7155
1657447200 10.7178
1657454400 10.7176
1657461600 10.7158
1657468800 10.7161
1657476000 10.7176
1657483200 10.7158
1657490400 10.7164
1657497600 10.7174
1657504800 10.7187
1657512000 10.7183
1657519200 10.7183
1657526400 10.7188
1657533600 10.7183
1657540800 10.7164
1657548000 10.7168
1657555200 10.7177
1657562400 10.7136
1657569600 10.7143
1657576800 10.7181
1657584000 10.7221
1657591200 10.7178
1657598400 10.7175
1657605600 10.7168
1657612800 10.7181
1657620000 10.7154
1657627200 10.7171
1657634400 10.7155
1657641600 10.7135
1657648800 10.7116
1657656000 10.7107
1657663200 10.7137
1657670400 10.7111
1657677600 10.7073
1657684800 10.7078
1657692000 10.7100
1657699200 10.7103
1657706400 10.7115
1657713600 10.7114
1657720800 10.7112
1657728000 10.7112
1657735200 10.7088
1657742400 10.7140
1657749600 10.7124
1657756800 10.7144
1657764000 10.7150
1657771200 10.7155
1657778400 10.7135
1657785600 10.7150
1657792800 10.7144
1657800000 10.7122
1657807200 10.7122
1657814400 10.7125
1657821600 10.7135
1657828800 10.7140
1657836000 10.7158
1657843200 10.7168
1657850400 10.7173
1657857600 10.7169
1657864800 10.7168
1657872000 10.7173
1657879200 10.7184
1657886400 10.7175
1657893600 10.7168
1657900800 10.7181
1657908000 10.7175
1657915200 10.7162
1657922400 10.7181
1657929600 10.7177
1657936800 10.7186
1657944000 10.7186
1657951200 10.7187
1657958400 10.7203
1657965600 10.7201
1657972800 10.7193
1657980000 10.7182
1657987200 10.7184
1657994400 10.7190
1658001600 10.7198
1658008800 10.7207
1658016000 10.7209
1658023200 10.7230
1658030400 10.7210
1658037600 10.7216
1658044800 10.7209
1658052000 10.7199
1658059200 10.7156
1658066400 10.7168
1658073600 10.7163
1658080800 10.7150
1658088000 10.7160
1658095200 10.7149
1658102400 10.7150
1658109600 10.7154
1658116800 10.7135
1658124000 10.7156
1658131200 10.7166
1658138400 10.7174
1658145600 10.7124
1658152800 10.7138
1658160000 10.7141
1658167200 10.7150
1658174400 10.7177
1658181600 10.7174
1658188800 10.7117
1658196000 10.7118
1658203200 10.7124
1658210400 10.7151
1658217600 10.7134
1658224800 10.7124
1658232000 10.7130
1658239200 10.7151
1658246400 10.7143
1658253600 10.7255
1658260800 10.7263
1658268000 10.7285
1658275200 10.7305
1658282400 10.7090
1658289600 10.7079
1658296800 10.7088
1658304000 10.7065
1658311200 10.7070
1658318400 10.7072
1658325600 10.7141
1658332800 10.7134
1658340000 10.7144
1658347200 10.7160
1658354400 10.7123
1658361600 10.7152
1658368800 10.7140
1658376000 10.7180
1658383200 10.7182
1658390400 10.7116
1658397600 10.7087
1658404800 10.7092
1658412000 10.7073
1658419200 10.7071
1658426400 10.7063
1658433600 10.7073
1658440800 10.7072
1658448000 10.7057
1658455200 10.7071
1658462400 10.7057
1658469600 10.7054
1658476800 10.7072
1658484000 10.7048
1658491200 10.7061
1658498400 10.7042
1658505600 10.7012
1658512800 10.7007
1658520000 10.7041
1658527200 10.7029
1658534400 10.7068
1658541600 10.7096
1658548800 10.7067
1658556000 10.7082
1658563200 10.7093
1658570400 10.7090
1658577600 10.7103
1658584800 10.7104
1658592000 10.7081
1658599200 10.7085
1658606400 10.7109
1658613600 10.7127
1658620800 10.7121
1658628000 10.7116
1658635200 10.7118
1658642400 10.7102
1658649600 10.7103
1658656800 10.7099
1658664000 10.7070
1658671200 10.7084
1658678400 10.7068
1658685600 10.7073
1658692800 10.7074
1658700000 10.7075
1658707200 10.7081
1658714400 10.7085
1658721600 10.7093
1658728800 10.7082
1658736000 10.7103
1658743200 10.7105
1658750400 10.7099
1658757600 10.7092
1658764800 10.7104
1658772000 10.7095
1658779200 10.7114
1658786400 10.7137
1658793600 10.7159
1658800800 10.7140
1658808000 10.7140
1658815200 10.7136
1658822400 10.7112
1658829600 10.7078
1658836800 10.7071
1658844000 10.7060
1658851200 10.7054
1658858400 10.7062
1658865600 10.7056
1658872800 10.7060
1658880000 10.7052
1658887200 10.7025
1658894400 10.7093
1658901600 10.7095
1658908800 10.7125
1658916000 10.7061
1658923200 10.7061
1658930400 10.7021
1658937600 10.7031
1658944800 10.7067
1658952000 10.7029
1658959200 10.7061
1658966400 10.7059
1658973600 10.7052
1658980800 10.6874
1658988000 10.7029
1658995200 10.7020
1659002400 10.7047
1659009600 10.7053
1659016800 10.7045
1659024000 10.7005
1659031200 10.7022
1659038400 10.7015
1659045600 10.7004
1659052800 10.7044
1659060000 10.6968
1659067200 10.6968
1659074400 10.7017
1659081600 10.6998
1659088800 10.7002
1659096000 10.6982
1659103200 10.6983
1659110400 10.6987
1659117600 10.6979
1659124800 10.7028
1659132000 10.6993
1659139200 10.7045
1659146400 10.7080
1659153600 10.7086
1659160800 10.7089
1659168000 10.7088
1659175200 10.7084
1659182400 10.7094
1659189600 10.7085
1659196800 10.7080
1659204000 10.7090
1659211200 10.7083
1659218400 10.7083
1659225600 10.7093
1659232800 10.7112
1659240000 10.7097
1659247200 10.7110
1659254400 10.7106
1659261600 10.7116
1659268800 10.7109
1659276000 10.7093
1659283200 10.7094
1659290400 10.7097
1659297600 10.7093
1659304800 10.7117
1659312000 10.7117
1659319200 10.7119
1659326400 10.7140
1659333600 10.7145
1659340800 10.7179
1659348000 10.7185
1659355200 10.7067
1659362400 10.7118
1659369600 10.7104
1659376800 10.7118
1659384000 10.7133
1659391200 10.7128
1659398400 10.7135
1659405600 10.7118
1659412800 10.7099
1659420000 10.7114
1659427200 10.7107
1659434400 10.7085
1659441600 10.7111
1659448800 10.7107
1659456000 10.7116
1659463200 10.7105
1659470400 10.7083
1659477600 10.7062
1659484800 10.7061
1659492000 10.7083
1659499200 10.7077
1659506400 10.7064
1659513600 10.7083
1659520800 10.7079
1659528000 10.7090
1659535200 10.7049
1659542400 10.6995
1659549600 10.7041
1659556800 10.7066
1659564000 10.7079
1659571200 10.7066
1659578400 10.7046
1659585600 10.7068
1659592800 10.7103
1659600000 10.7110
1659607200 10.7112
1659614400 10.7047
1659621600 10.7024
1659628800 10.7062
1659636000 10.7071
1659643200 10.7071
1659650400 10.7017
1659657600 10.7073
1659664800 10.7090
1659672000 10.7126
1659679200 10.7124
1659686400 10.7146
1659693600 10.7139
1659700800 10.7133
1659708000 10.7125
1659715200 10.7065
1659722400 10.7053
1659729600 10.7091
1659736800 10.7052
1659744000 10.7053
1659751200 10.7069
1659758400 10.7078
1659765600 10.7096
1659772800 10.7054
1659780000 10.7042
1659787200 10.7046
1659794400 10.7034
1659801600 10.7048
1659808800 10.7027
1659816000 10.7050
1659823200 10.7047
1659830400 10.7084
1659837600 10.7062
1659844800 10.7065
1659852000 10.7062
1659859200 10.7059
1659866400 10.7061
1659873600 10.7054
1659880800 10.7054
1659888000 10.7047
1659895200 10.7048
1659902400 10.7056
1659909600 10.7046
1659916800 10.7053
1659924000 10.7060
1659931200 10.7080
1659938400 10.7078
1659945600 10.7071
1659952800 10.7042
1659960000 10.7042
1659967200 10.7023
1659974400 10.7015
1659981600 10.7020
1659988800 10.7042
1659996000 10.7045
1660003200 10.7080
1660010400 10.7086
1660017600 10.7117
1660024800 10.7124
1660032000 10.7100
1660039200 10.7038
1660046400 10.7074
1660053600 10.7078
1660060800 10.7059
1660068000 10.7025
1660075200 10.7024
1660082400 10.7049
1660089600 10.7070
1660096800 10.7059
1660104000 10.7046
1660111200 10.7044
1660118400 10.7057
1660125600 10.7048
1660132800 10.7033
1660140000 10.7020
1660147200 10.7015
1660154400 10.7038
1660161600 10.7030
1660168800 10.7032
1660176000 10.7065
1660183200 10.7043
1660190400 10.7035
1660197600 10.7043
1660204800 10.7022
1660212000 10.7028
1660219200 10.7136
1660226400 10.7075
1660233600 10.7012
1660240800 10.7044
1660248000 10.7080
1660255200 10.7089
1660262400 10.7094
1660269600 10.7083
1661284800 10.7082
1661292000 10.7143
1661299200 10.7156
1661306400 10.7143
1661313600 10.7136
1661320800 10.7195
1661328000 10.7200
1661335200 10.7189
1661342400 10.7155
1661349600 10.7159
1661356800 10.7219
1661364000 10.7162
1661371200 10.7140
1661378400 10.7160
1661385600 10.7172
1661392800 10.7177
1661400000 10.7180
1661407200 10.7214
1661414400 10.7213
1661421600 10.7177
1661428800 10.7206
1661436000 10.7198
1661443200 10.7203
1661450400 10.7173
1661457600 10.7199
1661464800 10.7191
1661472000 10.7166
1661479200 10.7128
1661486400 10.7213
1661493600 10.7208
1661500800 10.7223
1661508000 10.7208
1661515200 10.7191
1661522400 10.7195
1661529600 10.7200
1661536800 10.7153
1661544000 10.7115
1661551200 10.7144
1661558400 10.7139
1661565600 10.7133
1661572800 10.7203
1661580000 10.7168
1661587200 10.7171
1661594400 10.7146
1661601600 10.7153
1661608800 10.7128
1661616000 10.7123
1661623200 10.7131
1661630400 10.7118
1661637600 10.7114
1661644800 10.7313
1661652000 10.7326
1661659200 10.7343
1661666400 10.7135
1661673600 10.7128
1661680800 10.7122
1661688000 10.7336
1661695200 10.7308
1661702400 10.7130
1661709600 10.7168
1661716800 10.7172
1661724000 10.7163
1661731200 10.7167
1661738400 10.7153
1661745600 10.7158
1661752800 10.7145
1661760000 10.7107
1661767200 10.7115
1661774400 10.7272
1661781600 10.7099
1661788800 10.7110
1661796000 10.7113
1661803200 10.7107
1661810400 10.7112
1661817600 10.7106
1661824800 10.7106
1661832000 10.7111
1661839200 10.7109
1661846400 10.7138
1661853600 10.7121
1661860800 10.7127
1661868000 10.7173
1661875200 10.7106
1661882400 10.7144
1661889600 10.7167
1661896800 10.7413
1661904000 10.7100
1661911200 10.7135
1661918400 10.7127
1661925600 10.7052
1661932800 10.7052
1661940000 10.7056
1661947200 10.7074
1661954400 10.7065
1661961600 10.7061
1661968800 10.7061
1661976000 10.7058
1661983200 10.7103
1661990400 10.7053
1661997600 10.7084
1662004800 10.7022
1662012000 10.7028
1662019200 10.7064
1662026400 10.7076
1662033600 10.7048
1662040800 10.7073
1662048000 10.7054
1662055200 10.7065
1662062400 10.7081
1662069600 10.7095
1662076800 10.7090
1662084000 10.7114
1662091200 10.7095
1662098400 10.7080
1662105600 10.7077
1662112800 10.7072
1662120000 10.7081
1662127200 10.7035
1662134400 10.7053
1662141600 10.7040
1662148800 10.7034
1662156000 10.7046
1662163200 10.7063
1662170400 10.7090
1662177600 10.7100
1662184800 10.7096
1662192000 10.7094
1662199200 10.7100
1662206400 10.7083
1662213600 10.7082
1662220800 10.7076
1662228000 10.7091
1662235200 10.7103
1662242400 10.7098
1662249600 10.7097
1662256800 10.7090
1662264000 10.7069
1662271200 10.7080
1662278400 10.7082
1662285600 10.7082
1662292800 10.7069
1662300000 10.7060
1662307200 10.7060
1662314400 10.7077
1662321600 10.7086
1662328800 10.7089
1662336000 10.7069
1662343200 10.7103
1662350400 10.7095
1662357600 10.7071
1662364800 10.7087
1662372000 10.7090
1662379200 10.7081
1662386400 10.7101
1662393600 10.7101
1662400800 10.7137
1662408000 10.7119
1662415200 10.7116
1662422400 10.7106
1662429600 10.7100
1662436800 10.7113
1662444000 10.7109
1662451200 10.7126
1662458400 10.7110
1662465600 10.7074
1662472800 10.7058
1662480000 10.7063
1662487200 10.7072
1662494400 10.7083
1662501600 10.7081
1662508800 10.7125
1662516000 10.7103
1662523200 10.7069
1662530400 10.7060
1662537600 10.7110
1662544800 10.7088
1662552000 10.7099
1662559200 10.7114
1662566400 10.7075
1662573600 10.7074
1662580800 10.7088
1662588000 10.7020
1662595200 10.7090
1662602400 10.7075
1662609600 10.7094
1662616800 10.7090
1662624000 10.7071
1662631200 10.7072
1662638400 10.7091
1662645600 10.7089
1662652800 10.7065
1662660000 10.7103
1662667200 10.7076
1662674400 10.7051
1662681600 10.7071
1662688800 10.7077
1662696000 10.7091
1662703200 10.7085
1662710400 10.7097
1662717600 10.7110
1662724800 10.7125
1662732000 10.7134
1662739200 10.7104
1662746400 10.7130
1662753600 10.7138
1662760800 10.7131
1662768000 10.7142
1662775200 10.7155
1662782400 10.7159
1662789600 10.7150
1662796800 10.7142
1662804000 10.7126
1662811200 10.7101
1662818400 10.7105
1662825600 10.7125
1662832800 10.7135
1662840000 10.7138
1662847200 10.7126
1662854400 10.7103
1662861600 10.7103
1662868800 10.7117
1662876000 10.7134
1662883200 10.7141
1662890400 10.7131
1662897600 10.7140
1662904800 10.7142
1662912000 10.7149
1662919200 10.7151
1662926400 10.7139
1662933600 10.7143
1662940800 10.7171
1662948000 10.7148
1662955200 10.7152
1662962400 10.7148
1662969600 10.7141
1662976800 10.7144
1662984000 10.7162
1662991200 10.7135
1662998400 10.7128
1663005600 10.7152
1663012800 10.7165
1663020000 10.7138
1663027200 10.7137
1663034400 10.7163
1663041600 10.7157
1663048800 10.7138
1663056000 10.7148
1663063200 10.7125
1663070400 10.7128
1663077600 10.7115
1663084800 10.7118
1663092000 10.7135
1663099200 10.7135
1663106400 10.7125
1663113600 10.7111
1663120800 10.7146
1663128000 10.7132
1663135200 10.7125
1663142400 10.7117
1663149600 10.7141
1663156800 10.7152
1663164000 10.7143
1663171200 10.7118
1663178400 10.7132
1663185600 10.7143
1663192800 10.7115
1663200000 10.7144
1663207200 10.7183
1663214400 10.7191
1663221600 10.7162
1663228800 10.7140
1663236000 10.7152
1663243200 10.7146
1663250400 10.7140
1663257600 10.7135
1663264800 10.7179
1663272000 10.7174
1663279200 10.7180
1663286400 10.7189
1663293600 10.7195
1663300800 10.7206
1663308000 10.7180
1663315200 10.7192
1663322400 10.7086
1663329600 10.7060
1663336800 10.7055
1663344000 10.7054
1663351200 10.7051
1663358400 10.7073
1663365600 10.7069
1663372800 10.7064
1663380000 10.7051
1663387200 10.7054
1663394400 10.7059
1663401600 10.7065
1663408800 10.7064
1663416000 10.7054
1663423200 10.7042
1663430400 10.7043
1663437600 10.7029
1663444800 10.7047
1663452000 10.7035
1663459200 10.7052
1663466400 10.7060
1663473600 10.7069
1663480800 10.7059
1663488000 10.7063
1663495200 10.7063
1663502400 10.7048
1663509600 10.7041
1663516800 10.7044
1663524000 10.7036
1663531200 10.7042
1663538400 10.7035
1663545600 10.7030
1663552800 10.7042
1663560000 10.7034
1663567200 10.7026
1663574400 10.7027
1663581600 10.7035
1663588800 10.7051
1663596000 10.7047
1663603200 10.7053
1663610400 10.7025
1663617600 10.7032
1663624800 10.7039
1663632000 10.7053
1663639200 10.7147
1663646400 10.7118
1663653600 10.7119
1663660800 10.7112
1663668000 10.7124
1663675200 10.7136
1663682400 10.7093
1663689600 10.7103
1663696800 10.7116
1663704000 10.7110
1663711200 10.7115
1663718400 10.7094
1663725600 10.7095
1663732800 10.7101
1663740000 10.7093
1663747200 10.7039
1663754400 10.7018
1663761600 10.7015
1663768800 10.7034
1663776000 10.7041
1663783200 10.7003
1663790400 10.7016
1663797600 10.7038
1663804800 10.7032
1663812000 10.6988
1663819200 10.7016
1663826400 10.7056
1663833600 10.7053
1663840800 10.7064
1663848000 10.7074
1663855200 10.7050
1663862400 10.7043
1663869600 10.7029
1663876800 10.7039
1663884000 10.7026
1663891200 10.7036
1663898400 10.7037
1663905600 10.7035
1663912800 10.7026
1663920000 10.7054
1663927200 10.7055
1663934400 10.7039
1663941600 10.7034
1663948800 10.7039
1663956000 10.7069
1663963200 10.7086
1663970400 10.7085
1663977600 10.7071
1663984800 10.7074
1663992000 10.7057
1663999200 10.7045
1664006400 10.7078
1664013600 10.7080
1664020800 10.7088
1664028000 10.7072
1664035200 10.7077
1664042400 10.7072
1664049600 10.7039
1664056800 10.7014
1664064000 10.7010
1664071200 10.7053
1664078400 10.7064
1664085600 10.7064
1664092800 10.7053
1664100000 10.7049
1664107200 10.7055
1664114400 10.7056
1664121600 10.7057
1664128800 10.7025
1664136000 10.7079
1664143200 10.7059
1664150400 10.7048
1664157600 10.7016
1664164800 10.7018
1664172000 10.7043
1664179200 10.7058
1664186400 10.7073
1664193600 10.7064
1664200800 10.7076
1664208000 10.7097
1664215200 10.7104
1664222400 10.7083
1664229600 10.7046
1664236800 10.7049
1664244000 10.7045
1664251200 10.7039
1664258400 10.7026
1664265600 10.7034
1664272800 10.7073
1664280000 10.7095
1664287200 10.7100
1664294400 10.7074
1664301600 10.7094
1664308800 10.7076
1664316000 10.7064
1664323200 10.7070
1664330400 10.7075
1664337600 10.7066
1664344800 10.7079
1664352000 10.7045
1664359200 10.7055
1664366400 10.7021
1664373600 10.7040
1664380800 10.7032
1664388000 10.7047
1664395200 10.7075
1664402400 10.7050
1664409600 10.7074
1664416800 10.7088
1664424000 10.7042
1664431200 10.7086
1664438400 10.7075
1664445600 10.7076
1664452800 10.7024
1664460000 10.7031
1664467200 10.7014
1664474400 10.6995
1664481600 10.7010
1664488800 10.7004
1664496000 10.7013
1664503200 10.6997
1664510400 10.7022
1664517600 10.7014
1664524800 10.7021
1664532000 10.7030
1664539200 10.7046
1664546400 10.7033
1664553600 10.7024
1664560800 10.7020
1664568000 10.6996
1664575200 10.6991
1664582400 10.6990
1664589600 10.7002
1664596800 10.7022
1664604000 10.7018
1664611200 10.7005
1664618400 10.7028
1664625600 10.7032
1664632800 10.7038
1664640000 10.7038
1664647200 10.7008
1664654400 10.7067
1664661600 10.7055
1664668800 10.7076
1664676000 10.7068
1664683200 10.7067
1664690400 10.7069
1664697600 10.7079
1664704800 10.7074
1664712000 10.7075
1664719200 10.7075
1664726400 10.7083
1664733600 10.7095
1664740800 10.7091
1664748000 10.7079
1664755200 10.7050
1664762400 10.6977
1664769600 10.7041
1664776800 10.7078
1664784000 10.7065
1664791200 10.7054
1664798400 10.7043
1664805600 10.7044
1664812800 10.7030
1664820000 10.7022
1664827200 10.7005
1664834400 10.7007
1664841600 10.7013
1664848800 10.6985
1664856000 10.7001
1664863200 10.6997
1664870400 10.7012
1664877600 10.7014
1664884800 10.7041
1664892000 10.7061
1664899200 10.6992
1664906400 10.6990
1664913600 10.6999
1664920800 10.7031
1664928000 10.7013
1664935200 10.7006
1664942400 10.7018
1664949600 10.7015
1664956800 10.7030
1664964000 10.6995
1664971200 10.7039
1664978400 10.7041
1664985600 10.7021
1664992800 10.7030
1665000000 10.7052
1665007200 10.7067
1665014400 10.7093
1665021600 10.7079
1665028800 10.7060
1665036000 10.7019
1665043200 10.7044
1665050400 10.7019
1665057600 10.6989
1665064800 10.7048
1665072000 10.7016
1665079200 10.6983
1665086400 10.7006
1665093600 10.7002
1665100800 10.7002
1665108000 10.6982
1665115200 10.6988
1665122400 10.6985
1665129600 10.7014
1665136800 10.6987
1665144000 10.6978
1665151200 10.6984
1665158400 10.6976
1665165600 10.6982
1665172800 10.6978
1665180000 10.6957
1665187200 10.6968
1665194400 10.6935
1665201600 10.6940
1665208800 10.6934
1665216000 10.6906
1665223200 10.6887
1665230400 10.6922
1665237600 10.6918
1665244800 10.6920
1665252000 10.6904
1665259200 10.6915
1665266400 10.6891
1665273600 10.6897
1665280800 10.6868
1665288000 10.6891
1665295200 10.6883
1665302400 10.6892
1665309600 10.6911
1665316800 10.6901
1665324000 10.6879
1665331200 10.6902
1665338400 10.6923
1665345600 10.6933
1665352800 10.6939
1665360000 10.6961
1665367200 10.6968
1665374400 10.6961
1665381600 10.6928
1665388800 10.6942
1665396000 10.6967
1665403200 10.6953
1665410400 10.6978
1665417600 10.6955
1665424800 10.6942
1665432000 10.6938
1665439200 10.6957
1665446400 10.6982
1665453600 10.6956
1665460800 10.6943
1665468000 10.7027
1665475200 10.7030
1665482400 10.7036
1665489600 10.7030
1665496800 10.7037
1665504000 10.7040
1665511200 10.7024
1665518400 10.7008
1665525600 10.7024
1665532800 10.7015
1665540000 10.7024
1665547200 10.7016
1665554400 10.6992
1665561600 10.6990
1665568800 10.7022
1665576000 10.7032
1665583200 10.7007
1665590400 10.7017
1665597600 10.7002
1665604800 10.6995
1665612000 10.6996
1665619200 10.7019
1665626400 10.7026
1665633600 10.7038
1665640800 10.7017
1665648000 10.6984
1665655200 10.6986
1665662400 10.6978
1665669600 10.6984
1665676800 10.6986
1665684000 10.6984
1665691200 10.7002
1665698400 10.7002
1665705600 10.6996
1665712800 10.7003
1665720000 10.7023
1665727200 10.7011
1665734400 10.7027
1665741600 10.7051
1665748800 10.7010
1665756000 10.6987
1665763200 10.6984
1665770400 10.7006
1665777600 10.7020
1665784800 10.7017
1665792000 10.7019
1665799200 10.7005
1665806400 10.7016
1665813600 10.6999
1665820800 10.7014
1665828000 10.7022
1665835200 10.7025
1665842400 10.7010
1665849600 10.7029
1665856800 10.7005
1665864000 10.6987
1665871200 10.6987
1665878400 10.6992
1665885600 10.6993
1665892800 10.7004
1665900000 10.6989
1665907200 10.6999
1665914400 10.7007
1665921600 10.7005
1665928800 10.6980
1665936000 10.7011
1665943200 10.7018
1665950400 10.7012
1665957600 10.7004
1665964800 10.7011
1665972000 10.7000
1665979200 10.6979
1665986400 10.6989
1665993600 10.6994
1666000800 10.6974
1666008000 10.6958
1666015200 10.6953
1666022400 10.6962
1666029600 10.6990
1666036800 10.6984
1666044000 10.6987
1666051200 10.7030
1666058400 10.6989
1666065600 10.7005
1666072800 10.6974
1666080000 10.6990
1666087200 10.6963
1666094400 10.6960
1666101600 10.6973
1666108800 10.6975
1666116000 10.6983
1666123200 10.6984
1666130400 10.7012
1666137600 10.7037
1666144800 10.7038
1666152000 10.7068
1666159200 10.7060
1666166400 10.7038
1666173600 10.7037
1666180800 10.7045
1666188000 10.7066
1666195200 10.7054
1666202400 10.7098
1666209600 10.7073
1666216800 10.7100
1666224000 10.7100
1666231200 10.7103
1666238400 10.7087
1666245600 10.7095
1666252800 10.7039
1666260000 10.7025
1666267200 10.6997
1666274400 10.7005
1666281600 10.7012
1666288800 10.7042
1666296000 10.6988
1666303200 10.6982
1666310400 10.6971
1666317600 10.6986
1666324800 10.6997
1666332000 10.6990
1666339200 10.6977
1666346400 10.6984
1666353600 10.6989
1666360800 10.6991
1666368000 10.6965
1666375200 10.6979
1666382400 10.6978
1666389600 10.6990
1666396800 10.6999
1666404000 10.7020
1666411200 10.7011
1666418400 10.7024
1666425600 10.7017
1666432800 10.6999
1666440000 10.6995
1666447200 10.6989
1666454400 10.6998
1666461600 10.6975
1666468800 10.7000
1666476000 10.6990
1666483200 10.6981
1666490400 10.6963
1666497600 10.6980
1666504800 10.6995
1666512000 10.6979
1666519200 10.6986
1666526400 10.6992
1666533600 10.6983
1666540800 10.7014
1666548000 10.7015
1666555200 10.7012
1666562400 10.6980
1666569600 10.6984
1666576800 10.6972
1666584000 10.7005
1666591200 10.7010
1666598400 10.6994
1666605600 10.7010
1666612800 10.7002
1666620000 10.6958
1666627200 10.6956
1666634400 10.6964
1666641600 10.6980
1666648800 10.6998
1666656000 10.6982
1666663200 10.6987
1666670400 10.6983
1666677600 10.6983
1666684800 10.6994
1666692000 10.6936
1666699200 10.6929
1666706400 10.6888
1666713600 10.6946
1666720800 10.6957
1666728000 10.6982
1666735200 10.6981
1666742400 10.6984
1666749600 10.6963
1666756800 10.6982
1666764000 10.7047
1666771200 10.6988
1666778400 10.7017
1666785600 10.7042
1666792800 10.7028
1666800000 10.7033
1666828800 10.7006
1666836000 10.7018
1666843200 10.6984
1666850400 10.6987
1666857600 10.6998
1666864800 10.6990
1666872000 10.6980
1666879200 10.6958
1666886400 10.6974
1666893600 10.6976
1666900800 10.6985
1666908000 10.6976
1666915200 10.6975
1666922400 10.6979
1666929600 10.6979
1666936800 10.6961
1666944000 10.6964
1666951200 10.7013
1666958400 10.7007
1666965600 10.7005
1666972800 10.7023
1666980000 10.7012
1666987200 10.7050
1666994400 10.7044
1667001600 10.7055
1667008800 10.7056
1667016000 10.7039
1667023200 10.7057
1667030400 10.7046
1667037600 10.7042
1667044800 10.7035
1667052000 10.7035
1667059200 10.7044
1667066400 10.7031
1667073600 10.7044
1667080800 10.7089
1667088000 10.7093
1667095200 10.7090
1667102400 10.7078
1667109600 10.7071
1667116800 10.7070
1667124000 10.7076
1667131200 10.7061
1667138400 10.7082
1667145600 10.7068
1667152800 10.7076
1667160000 10.7062
1667167200 10.7061
1667174400 10.7080
1667181600 10.7054
1667188800 10.7070
1667196000 10.7068
1667203200 10.7074
1667210400 10.7073
1667217600 10.7090
1667224800 10.7034
1667232000 10.7041
1667239200 10.7022
1667246400 10.7052
1667253600 10.7051
1667260800 10.7018
1667268000 10.7034
1667275200 10.7042
1667282400 10.7039
1667289600 10.7046
1667296800 10.7039
1667304000 10.7039
1667311200 10.7044
1667318400 10.7030
1667325600 10.7039
1667332800 10.7038
1667340000 10.7051
1667347200 10.6993
1667354400 10.6987
1667361600 10.6981
1667368800 10.6965
1667376000 10.6954
1667383200 10.6937
1667390400 10.6926
1667397600 10.6992
1667404800 10.6871
1667412000 10.6904
1667419200 10.6939
1667426400 10.6951
1667433600 10.6953
1667440800 10.6939
1667448000 10.6940
1667455200 10.6927
1667462400 10.6902
1667469600 10.6940
1667476800 10.6962
1667484000 10.6951
1667491200 10.6930
1667498400 10.6939
1667505600 10.6881
1667512800 10.6894
1667520000 10.6939
1667527200 10.6909
1667534400 10.6914
1667541600 10.6948
1667548800 10.6918
1667556000 10.6917
1667563200 10.6940
1667570400 10.6947
1667577600 10.6944
1667584800 10.6950
1667592000 10.6961
1667599200 10.6966
1667606400 10.6958
1667613600 10.6971
1667620800 10.6972
1667628000 10.6994
1667635200 10.6988
1667642400 10.6990
1667649600 10.6989
1667656800 10.6993
1667664000 10.7007
1667671200 10.6982
1667678400 10.6989
1667685600 10.7008
1667692800 10.6973
1667700000 10.7003
1667707200 10.7016
1667714400 10.7011
1667721600 10.7010
1667728800 10.7006
1667736000 10.6999
1667743200 10.6994
1667750400 10.7009
1667757600 10.7026
1667764800 10.7035
1667772000 10.7019
1667779200 10.7027
1667786400 10.7025
1667793600 10.7047
1667800800 10.7042
1667808000 10.7045
1667815200 10.7051
1667822400 10.7062
1667829600 10.7044
1667836800 10.7039
1667844000 10.6996
1667851200 10.7007
1667858400 10.7003
1667865600 10.7044
1667872800 10.7049
1667880000 10.7051
1667887200 10.7037
1667894400 10.7022
1667901600 10.7053
1667908800 10.7038
1667916000 10.7058
1667923200 10.7069
1667930400 10.7044
1667937600 10.7036
1667944800 10.7046
1667952000 10.7048
1667959200 10.7052
1667966400 10.7061
1667973600 10.7067
1667980800 10.7072
1667988000 10.7020
1667995200 10.7051
1668002400 10.7068
1668009600 10.7057
1668016800 10.7044
1668024000 10.7063
1668031200 10.7069
1668038400 10.7069
1668045600 10.7060
1668052800 10.7058
1668060000 10.7070
1668067200 10.7076
1668074400 10.7068
1668081600 10.7103
1668088800 10.7096
1668096000 10.7091
1668103200 10.7086
1668110400 10.7100
1668117600 10.7087
1668124800 10.7096
1668132000 10.7117
1668139200 10.7140
1668146400 10.7137
1668153600 10.7129
1668160800 10.7124
1668168000 10.7110
1668175200 10.7131
1668182400 10.7123
1668189600 10.7089
1668196800 10.7061
1668204000 10.7093
1668211200 10.7096
1668218400 10.7104
1668225600 10.7101
1668232800 10.7104
1668240000 10.7104
1668247200 10.7095
1668254400 10.7122
1668261600 10.7105
1668268800 10.7111
1668276000 10.7079
1668283200 10.7083
1668290400 10.7084
1668297600 10.7087
1668304800 10.7086
1668312000 10.7088
1668319200 10.7085
1668326400 10.7047
1668333600 10.7057
1668340800 10.7066
1668348000 10.7067
1668355200 10.7070
1668362400 10.7048
1668369600 10.7082
1668376800 10.7078
1668384000 10.7086
1668391200 10.7096
1668398400 10.7093
1668405600 10.7084
1668412800 10.7081
1668420000 10.7065
1668427200 10.7047
1668434400 10.7068
1668441600 10.7091
1668448800 10.7089
1668456000 10.7081
1668463200 10.7084
1668470400 10.7079
1668477600 10.7069
1668484800 10.7078
1668492000 10.7049
1668499200 10.7043
1668506400 10.7032
1668513600 10.7048
1668520800 10.7024
1668528000 10.7078
1668535200 10.7091
1668542400 10.7063
1668549600 10.7078
1668556800 10.7073
1668564000 10.7081
1668571200 10.7084
1668578400 10.7065
1668585600 10.7075
1668592800 10.7074
1668600000 10.7073
1668607200 10.7065
1668614400 10.7036
1668621600 10.7013
1668628800 10.7041
1668636000 10.7035
1668643200 10.7051
1668650400 10.7076
1668657600 10.7067
1668664800 10.7081
1668672000 10.7062
1668679200 10.7057
1668686400 10.7072
1668693600 10.7078
1668700800 10.7059
1668708000 10.7078
1668715200 10.7072
1668722400 10.7073
1668729600 10.7087
1668736800 10.7083
1668744000 10.7079
1668751200 10.7082
1668758400 10.7081
1668765600 10.7086
1668772800 10.7070
1668780000 10.7051
1668787200 10.7065
1668794400 10.7060
1668801600 10.7013
1668808800 10.7038
1668816000 10.7062
1668823200 10.7059
1668830400 10.7055
1668837600 10.7041
1668844800 10.7049
1668852000 10.7041
1668859200 10.7038
1668866400 10.7035
1668873600 10.7009
1668880800 10.7052
1668888000 10.7055
1668895200 10.7045
1668902400 10.7058
1668909600 10.7038
1668916800 10.7040
1668924000 10.7041
1668931200 10.7063
1668938400 10.7053
1668945600 10.7066
1668952800 10.7068
1668960000 10.7052
1668967200 10.7046
1668974400 10.7038
1668981600 10.7033
1668988800 10.7039
1668996000 10.7018
1669003200 10.7015
1669010400 10.7017
1669017600 10.7014
1669024800 10.7011
1669032000 10.6994
1669039200 10.7017
1669046400 10.7020
1669053600 10.7008
1669060800 10.7094
1669068000 10.6990
1669075200 10.6982
1669082400 10.6961
1669089600 10.6959
1669096800 10.6963
1669104000 10.6962
1669111200 10.6964
1669118400 10.6954
1669125600 10.6951
1669132800 10.6916
1669140000 10.6929
1669147200 10.6915
1669154400 10.6891
1669161600 10.6909
1669168800 10.6923
1669176000 10.6928
1669183200 10.6895
1669190400 10.6878
1669197600 10.6874
1669204800 10.6901
1669212000 10.6920
1669219200 10.6817
1669226400 10.6862
1669233600 10.6853
1669240800 10.6848
1669248000 10.6909
1669255200 10.6839
1669262400 10.6856
1669269600 10.6840
1669276800 10.6818
1669284000 10.6842
1669291200 10.6828
1669298400 10.6897
1669305600 10.6910
1669312800 10.6920
1669320000 10.6928
1669327200 10.6928
1669334400 10.6941
1669341600 10.6976
1669348800 10.6961
1669356000 10.6954
1669363200 10.6962
1669370400 10.6969
1669377600 10.6952
1669384800 10.6954
1669392000 10.6935
1669399200 10.6923
1669406400 10.6945
1669413600 10.6944
1669420800 10.6960
1669428000 10.6893
1669435200 10.6894
1669442400 10.6904
1669449600 10.6896
1669456800 10.6894
1669464000 10.6887
1669471200 10.6904
1669478400 10.6889
1669485600 10.6884
1669492800 10.6886
1669500000 10.6882
1669507200 10.6898
1669514400 10.6902
1669521600 10.6906
1669528800 10.6900
1669536000 10.6905
1669543200 10.6895
1669550400 10.6896
1669557600 10.6927
1669564800 10.6926
1669572000 10.6896
1669579200 10.6893
1669586400 10.6844
1669593600 10.6837
1669600800 10.6826
1669608000 10.6824
1669615200 10.6820
1669622400 10.6817
1669629600 10.6880
1669636800 10.6863
1669644000 10.6861
1669651200 10.6870
1669658400 10.6854
1669665600 10.6865
1669672800 10.6897
1669680000 10.6897
1669687200 10.6904
1669694400 10.6913
1669701600 10.6916
1669708800 10.6903
1669716000 10.6873
1669723200 10.6863
1669730400 10.6863
1669737600 10.6828
1669744800 10.6878
1669752000 10.6832
1669759200 10.6808
1669766400 10.6837
1669773600 10.6809
1669780800 10.6811
1669788000 10.6826
1669795200 10.6760
1669802400 10.6780
1669809600 10.6839
1669816800 10.6842
1669824000 10.6891
1669831200 10.6883
1669838400 10.6853
1669845600 10.6850
1669852800 10.6741
1669860000 10.6824
1669867200 10.6852
1669874400 10.6869
1669881600 10.6878
1669888800 10.6884
1669896000 10.6889
1669903200 10.6873
1669910400 10.6881
1669917600 10.6888
1669924800 10.6853
1669932000 10.6853
1669939200 10.6826
1669946400 10.6828
1669953600 10.6843
1669960800 10.6844
1669968000 10.6842
1669975200 10.6828
1669982400 10.6857
1669989600 10.6805
1669996800 10.6829
1670004000 10.6834
1670011200 10.6857
1670018400 10.6854
1670025600 10.6836
1670032800 10.6859
1670040000 10.6845
1670047200 10.6859
1670054400 10.6859
1670061600 10.6845
1670068800 10.6851
1670076000 10.6839
1670083200 10.6830
1670090400 10.6837
1670097600 10.6851
1670104800 10.6826
1670112000 10.6815
1670119200 10.6849
1670126400 10.6854
1670133600 10.6848
1670140800 10.6840
1670148000 10.6833
1670155200 10.6827
1670162400 10.6810
1670169600 10.6821
1670176800 10.6820
1670184000 10.6825
1670191200 10.6828
1670198400 10.6811
1670205600 10.6813
1670212800 10.6822
1670220000 10.6824
1670227200 10.6800
1670234400 10.6823
1670241600 10.6816
1670248800 10.6793
1670256000 10.6802
1670263200 10.6827
1670270400 10.6833
1670277600 10.6821
1670284800 10.6788
1670292000 10.6774
1670299200 10.6796
1670306400 10.6786
1670313600 10.6835
1670320800 10.6772
1670328000 10.6767
1670335200 10.6753
1670342400 10.6762
1670349600 10.6763
1670356800 10.6737
1670364000 10.6728
1670371200 10.6736
1670378400 10.6727
1670385600 10.6715
1670392800 10.6727
1670400000 10.6725
1670407200 10.6717
1670414400 10.6720
1670421600 10.6743
1670428800 10.6729
1670436000 10.6755
1670443200 10.6772
1670450400 10.6773
1670457600 10.6784
1670464800 10.6777
1670472000 10.6793
1670479200 10.6777
1670486400 10.6798
1670493600 10.6784
1670500800 10.6804
1670508000 10.6820
1670515200 10.6799
1670522400 10.6857
1670529600 10.6868
1670536800 10.6891
1670544000 10.6890
1670551200 10.6890
1670558400 10.6877
1670565600 10.6858
1670572800 10.6865
1670580000 10.6865
1670587200 10.6846
1670594400 10.6868
1670601600 10.6891
1670608800 10.6898
1670616000 10.6904
1670623200 10.6933
1670630400 10.6923
1670637600 10.6921
1670644800 10.6925
1670652000 10.6926
1670659200 10.6927
1670666400 10.6917
1670673600 10.6933
1670680800 10.6903
1670688000 10.6885
1670695200 10.6895
1670702400 10.6942
1670709600 10.6941
1670716800 10.6955
1670724000 10.6962
1670731200 10.6961
1670738400 10.6951
1670745600 10.6934
1670752800 10.6928
1670760000 10.6926
1670767200 10.6915
1670774400 10.6927
1670781600 10.6915
1670788800 10.6925
1670796000 10.6935
1670803200 10.6935
1670810400 10.6951
1670817600 10.6954
1670824800 10.6941
1670832000 10.6923
1670839200 10.6916
1670846400 10.6919
1670853600 10.6897
1670860800 10.6890
1670868000 10.6935
1670875200 10.6943
1670882400 10.6956
1670889600 10.6980
1670896800 10.6927
1670904000 10.6961
1670911200 10.6943
1670918400 10.6923
1670925600 10.6867
1670932800 10.6855
1670940000 10.6863
1670947200 10.6860
1670954400 10.6871
1670961600 10.6851
1670968800 10.6868
1670976000 10.6858
1670983200 10.6830
1670990400 10.6832
1670997600 10.6816
1671004800 10.6843
1671012000 10.6839
1671019200 10.6863
1671026400 10.6863
1671033600 10.6847
1671040800 10.6863
1671048000 10.6896
1671055200 10.6899
1671062400 10.6913
1671069600 10.6914
1671076800 10.6909
1671084000 10.6898
1671091200 10.6926
1671098400 10.6923
1671105600 10.6944
1671112800 10.6907
1671120000 10.6919
1671127200 10.6914
1671134400 10.6893
1671141600 10.6908
1671148800 10.6842
1671156000 10.6899
1671163200 10.6892
1671170400 10.6899
1671177600 10.6915
1671184800 10.6926
1671192000 10.6931
1671199200 10.6926
1671206400 10.6951
1671213600 10.6935
1671220800 10.6939
1671228000 10.6903
1671235200 10.6944
1671242400 10.6935
1671249600 10.6925
1671256800 10.6922
1671264000 10.6944
1671271200 10.6926
1671278400 10.6930
1671285600 10.6896
1671292800 10.6934
1671300000 10.6935
1671307200 10.6948
1671314400 10.6961
1671321600 10.6965
1671328800 10.6944
1671336000 10.6942
1671343200 10.6941
1671350400 10.6933
1671357600 10.6925
1671364800 10.6930
1671372000 10.6925
1671379200 10.6931
1671386400 10.6926
1671393600 10.6929
1671400800 10.6931
1671408000 10.6922
1671415200 10.6923
1671422400 10.6894
1671429600 10.6960
1671436800 10.6969
1671444000 10.6959
1671451200 10.6948
1671458400 10.6921
1671465600 10.6939
1671472800 10.6946
1671480000 10.6954
1671487200 10.6969
1671494400 10.6978
1671501600 10.6953
1671508800 10.6990
1671516000 10.6998
1671523200 10.6987
1671530400 10.6991
1671537600 10.6972
1671544800 10.6972
1671552000 10.6973
1671559200 10.6952
1671566400 10.6957
1671573600 10.6962
1671580800 10.6974
1671588000 10.6984
1671595200 10.6948
1671602400 10.6933
1671609600 10.6977
1671616800 10.6957
1671624000 10.6958
1671631200 10.6941
1671638400 10.6933
1671645600 10.6939
1671652800 10.6942
1671660000 10.6939
1671667200 10.6956
1671674400 10.6951
1671681600 10.6962
1671688800 10.6962
1671696000 10.6945
1671703200 10.6883
1671710400 10.6920
1671717600 10.6919
1671724800 10.6924
1671732000 10.6913
1671739200 10.6903
1671746400 10.6897
1671753600 10.6905
1671760800 10.6923
1671768000 10.6902
1671775200 10.6920
1671782400 10.6924
1671789600 10.6900
1671796800 10.6898
1671804000 10.6884
1671811200 10.6875
1671818400 10.6884
1671825600 10.6871
1671832800 10.6860
1671840000 10.6858
1671847200 10.6897
1671854400 10.6887
1671861600 10.6895
1671868800 10.6883
1671876000 10.6882
1671883200 10.6894
1671890400 10.6874
1671897600 10.6887
1671904800 10.6876
1671912000 10.6874
1671919200 10.6871
1671926400 10.6875
1671933600 10.6867
1671940800 10.6886
1671948000 10.6883
1671955200 10.6888
1671962400 10.6897
1671969600 10.6901
1671976800 10.6899
1671984000 10.6902
1671991200 10.6886
1671998400 10.6900
1672005600 10.6899
1672012800 10.6890
1672020000 10.6877
1672027200 10.6888
1672034400 10.6900
1672041600 10.6907
1672048800 10.6899
1672056000 10.6895
1672063200 10.6905
1672070400 10.6898
1672077600 10.6892
1672084800 10.6889
1672092000 10.6902
1672099200 10.6902
1672106400 10.6901
1672113600 10.6904
1672120800 10.6905
1672128000 10.6920
1672135200 10.6890
1672142400 10.6899
1672149600 10.6890
1672156800 10.6912
1672164000 10.6886
1672171200 10.6886
1672178400 10.6886
1672185600 10.6886
1672192800 10.6871
1672200000 10.6893
1672207200 10.6889
1672214400 10.6894
1672221600 10.6891
1672228800 10.6855
1672236000 10.6838
1672243200 10.6839
1672250400 10.6849
1672257600 10.6882
1672264800 10.6878
1672272000 10.6884
1672279200 10.6880
1672286400 10.6870
1672293600 10.6881
1672300800 10.6886
1672308000 10.6885
1672315200 10.6875
1672322400 10.6906
1672329600 10.6901
1672336800 10.6858
1672344000 10.6891
1672351200 10.6894
1672358400 10.6901
1672365600 10.6891
1672372800 10.6875
1672380000 10.6898
1672387200 10.6896
1672394400 10.6913
1672401600 10.6920
1672408800 10.6903
1672416000 10.6891
1672423200 10.6903
1672430400 10.6925
1672437600 10.6917
1672444800 10.6907
1672452000 10.6901
1672459200 10.6896
1672466400 10.6892
1672473600 10.6889
1672480800 10.6893
1672488000 10.6888
1672495200 10.6898
1672502400 10.6874
1672509600 10.6887
1672516800 10.6900
1672524000 10.6887
1672531200 10.6887
1672538400 10.6878
1672545600 10.6867
1672552800 10.6884
1672560000 10.6883
1672567200 10.6873
1672574400 10.6881
1672581600 10.6869
1672588800 10.6873
1672596000 10.6865
1672603200 10.6888
1672610400 10.6898
1672617600 10.6903
1672624800 10.6906
1672632000 10.6887
1672639200 10.6883
1672646400 10.6882
1672653600 10.6876
1672660800 10.6894
1672668000 10.6896
1672675200 10.6910
1672682400 10.6915
1672689600 10.6928
1672696800 10.6923
1672704000 10.6913
1672711200 10.6929
1672718400 10.6930
1672725600 10.6924
1672732800 10.6886
1672740000 10.6927
1672747200 10.6907
1672754400 10.6902
1672761600 10.6916
1672768800 10.6893
1672776000 10.6882
1672783200 10.6881
1672790400 10.6915
1672797600 10.6902
1672804800 10.6904
1672812000 10.6906
1672819200 10.6884
1672826400 10.6890
1672833600 10.6871
1672840800 10.6874
1672848000 10.6870
1672855200 10.6875
1672862400 10.6894
1672869600 10.6880
1672876800 10.6804
1672884000 10.6898
1672891200 10.6908
1672898400 10.6887
1672905600 10.6890
1672912800 10.6866
1672920000 10.6879
1672927200 10.6873
1672934400 10.6875
1672941600 10.6854
1672948800 10.6813
1672956000 10.6851
1672963200 10.6862
1672970400 10.6861
1672977600 10.6877
1672984800 10.6884
1672992000 10.6878
1672999200 10.6877
1673006400 10.6877
1673013600 10.6880
1673020800 10.6868
1673028000 10.6856
1673035200 10.6877
1673042400 10.6863
1673049600 10.6872
1673056800 10.6870
1673064000 10.6876
1673071200 10.6883
1673078400 10.6887
1673085600 10.6851
1673092800 10.6886
1673100000 10.6866
1673107200 10.6859
1673114400 10.6860
1673121600 10.6879
1673128800 10.6876
1673136000 10.6876
1673143200 10.6894
1673150400 10.6891
1673157600 10.6877
1673164800 10.6877
1673172000 10.6872
1673179200 10.6888
1673186400 10.6881
1673193600 10.6886
1673200800 10.6882
1673208000 10.6896
1673215200 10.6893
1673222400 10.6854
1673229600 10.6878
1673236800 10.6876
1673244000 10.6871
1673251200 10.6843
1673258400 10.6869
1673265600 10.6876
1673272800 10.6844
1673280000 10.6862
1673287200 10.6881
1673294400 10.6902
1673301600 10.6897
1673308800 10.6909
1673316000 10.6909
1673323200 10.6897
1673330400 10.6929
1673337600 10.6918
1673344800 10.6916
1673352000 10.6867
1673359200 10.6880
1673366400 10.6879
1673373600 10.6902
1673380800 10.6927
1673388000 10.6933
1673395200 10.6937
1673402400 10.6913
1673409600 10.6923
1673416800 10.6858
1673424000 10.6918
1673431200 10.6944
1673438400 10.6944
1673445600 10.6935
1673452800 10.6965
1673460000 10.6928
1673467200 10.6954
1673474400 10.6947
1673481600 10.6980
1673488800 10.6976
1673496000 10.6968
1673503200 10.6969
1673510400 10.6943
1673517600 10.6963
1673524800 10.6954
1673532000 10.6942
1673539200 10.6948
1673546400 10.6946
1673553600 10.6944
1673560800 10.6952
1673568000 10.6946
1673575200 10.6948
1673582400 10.6940
1673589600 10.6940
1673596800 10.6943
1673604000 10.6952
1673611200 10.6938
1673618400 10.6940
1673625600 10.6925
1673632800 10.6927
1673640000 10.6935
1673647200 10.6926
1673654400 10.6948
1673661600 10.6965
1673668800 10.6964
1673676000 10.6963
1673683200 10.6956
1673690400 10.6944
1673697600 10.6977
1673704800 10.6971
1673712000 10.6939
1673719200 10.6897
1673726400 10.6946
1673733600 10.6948
1673740800 10.6940
1673748000 10.6928
1673755200 10.6928
1673762400 10.6928
1673769600 10.6908
1673776800 10.6932
1673784000 10.6952
1673791200 10.6945
1673798400 10.6956
1673805600 10.6934
1673812800 10.6947
1673820000 10.6950
1673827200 10.6966
1673834400 10.6963
1673841600 10.6955
1673848800 10.6952
1673856000 10.6945
1673863200 10.6930
1673870400 10.6926
1673877600 10.6934
1673884800 10.6946
1673892000 10.6921
1673899200 10.6908
1673906400 10.6915
1673913600 10.6937
1673920800 10.6937
1673928000 10.6937
1673935200 10.6953
1673942400 10.6981
1673949600 10.6965
1673956800 10.6943
1673964000 10.6930
1673971200 10.6923
1673978400 10.6931
1673985600 10.6899
1673992800 10.6942
1674000000 10.6925
1674007200 10.6918
1674014400 10.6950
1674021600 10.6949
1674028800 10.6947
1674036000 10.6932
1674043200 10.6954
1674050400 10.6947
1674057600 10.6970
1674064800 10.6952
1674072000 10.6961
1674079200 10.6977
1674086400 10.6991
1674093600 10.6957
1674100800 10.7005
1674108000 10.7001
1674115200 10.7003
1674122400 10.7026
1674129600 10.7046
1674136800 10.7028
1674144000 10.7060
1674151200 10.7000
1674158400 10.7022
1674165600 10.7023
1674172800 10.7044
1674180000 10.7032
1674187200 10.6984
1674194400 10.7017
1674201600 10.7017
1674208800 10.7023
1674216000 10.7032
1674223200 10.7014
1674230400 10.6990
1674237600 10.6982
1674244800 10.7003
1674252000 10.6997
1674259200 10.7004
1674266400 10.7008
1674273600 10.7008
1674280800 10.7004
1674288000 10.6993
1674295200 10.6999
1674302400 10.7015
1674309600 10.6998
1674316800 10.6969
1674324000 10.6968
1674331200 10.6987
1674338400 10.6976
1674345600 10.6992
1674352800 10.6982
1674360000 10.6995
1674367200 10.6972
1674374400 10.6995
1674381600 10.6995
1674388800 10.6998
1674396000 10.6999
1674403200 10.6971
1674410400 10.6961
1674417600 10.6990
1674424800 10.6954
1674432000 10.6961
1674439200 10.6982
1674446400 10.6987
1674453600 10.6971
1674460800 10.6988
1674468000 10.6982
1674475200 10.6981
1674482400 10.7030
1674489600 10.6987
1674496800 10.6998
1674504000 10.7030
1674511200 10.7012
1674518400 10.7010
1674525600 10.7022
1674532800 10.7006
1674540000 10.7028
1674547200 10.7036
1674554400 10.7028
1674561600 10.6995
1674568800 10.7033
1674576000 10.7032
1674583200 10.7037
1674590400 10.7040
1674597600 10.7018
1674604800 10.7022
1674612000 10.7048
1674619200 10.7036
1674626400 10.7009
1674633600 10.6995
1674640800 10.6994
1674648000 10.6972
1674655200 10.6993
1674662400 10.7001
1674669600 10.7011
1674676800 10.7048
1674684000 10.7026
1674691200 10.7002
1674698400 10.7005
1674705600 10.7035
1674712800 10.7037
1674720000 10.6991
1674727200 10.6972
1674734400 10.6975
1674741600 10.7022
1674748800 10.7034
1674756000 10.7018
1674763200 10.7023
1674770400 10.6983
1674777600 10.6995
1674784800 10.7016
1674792000 10.6938
1674799200 10.6987
1674806400 10.6996
1674813600 10.6965
1674820800 10.6954
1674828000 10.6957
1674835200 10.6949
1674842400 10.6972
1674849600 10.6974
1674856800 10.6959
1674864000 10.6981
1674871200 10.6964
1674878400 10.6965
1674885600 10.6960
1674892800 10.6950
1674900000 10.6932
1674907200 10.6959
1674914400 10.6962
1674921600 10.6960
1674928800 10.6950
1674936000 10.6976
1674943200 10.6969
1674950400 10.6965
1674957600 10.6927
1674964800 10.6942
1674972000 10.6911
1674979200 10.6920
1674986400 10.6924
1674993600 10.6922
1675000800 10.6985
1675008000 10.6986
1675015200 10.6960
1675022400 10.6942
1675029600 10.6959
1675036800 10.6966
1675044000 10.6967
1675051200 10.6964
1675058400 10.6973
1675065600 10.6966
1675072800 10.6989
1675080000 10.6969
1675087200 10.6961
1675094400 10.6966
1675101600 10.6953
1675108800 10.6934
1675116000 10.6944
1675123200 10.6981
1675130400 10.6942
1675137600 10.6947
1675144800 10.6953
1675152000 10.6972
1675159200 10.6990
1675166400 10.6923
1675173600 10.6974
1675180800 10.6980
1675188000 10.6969
1675195200 10.6954
1675202400 10.6945
1675209600 10.6958
1675216800 10.6978
1675224000 10.6954
1675231200 10.6846
1675238400 10.6842
1675245600 10.6914
1675252800 10.6927
1675260000 10.6911
1675267200 10.6914
1675274400 10.6876
1675281600 10.6905
1675288800 10.6922
1675296000 10.6925
1675303200 10.6926
1675310400 10.6871
1675317600 10.6852
1675324800 10.6853
1675332000 10.6871
1675339200 10.6874
1675346400 10.6890
1675353600 10.6862
1675360800 10.6882
1675368000 10.6952
1675375200 10.6928
1675382400 10.6927
1675389600 10.6927
1675396800 10.6934
1675404000 10.6955
1675411200 10.6952
1675418400 10.6936
1675425600 10.6918
1675432800 10.6921
1675440000 10.6912
1675447200 10.6914
1675454400 10.6900
1675461600 10.6914
1675468800 10.6940
1675476000 10.6960
1675483200 10.6949
1675490400 10.6924
1675497600 10.6929
1675504800 10.6945
1675512000 10.6957
1675519200 10.6917
1675526400 10.6925
1675533600 10.6914
1675540800 10.6924
1675548000 10.6948
1675555200 10.6943
1675562400 10.6945
1675569600 10.6945
1675576800 10.6937
1675584000 10.6928
1675591200 10.6898
1675598400 10.6929
1675605600 10.6941
1675612800 10.6942
1675620000 10.6931
1675627200 10.6912
1675634400 10.6893
1675641600 10.6912
1675648800 10.6936
1675656000 10.6950
1675663200 10.6918
1675670400 10.6928
1675677600 10.6932
1675684800 10.6906
1675692000 10.6927
1675699200 10.6915
1675706400 10.6896
1675713600 10.6888
1675720800 10.6895
1675728000 10.6893
1675735200 10.6888
1675742400 10.6868
1675749600 10.6868
1675756800 10.6847
1675764000 10.6820
1675771200 10.6776
1675778400 10.6806
1675785600 10.6813
1675792800 10.6823
1675800000 10.6853
1675807200 10.6852
1675814400 10.6851
1675821600 10.6877
1675828800 10.6866
1675836000 10.6827
1675843200 10.6851
1675850400 10.6788
1675857600 10.6807
1675864800 10.6805
1675872000 10.6836
1675879200 10.6857
1675886400 10.6845
1675893600 10.6839
1675900800 10.6852
1675908000 10.6831
1675915200 10.6842
1675922400 10.6838
1675929600 10.6716
1675936800 10.6731
1675944000 10.6723
1675951200 10.6723
1675958400 10.6718
1675965600 10.6723
1675972800 10.6745
1675980000 10.6762
1675987200 10.6772
1675994400 10.6766
1676001600 10.6779
1676008800 10.6783
1676016000 10.6773
1676023200 10.6775
1676030400 10.6802
1676037600 10.6755
1676044800 10.6798
1676052000 10.6795
1676059200 10.6803
1676066400 10.6801
1676073600 10.6801
1676080800 10.6821
1676088000 10.6813
1676095200 10.6796
1676102400 10.6806
1676109600 10.6801
1676116800 10.6792
1676124000 10.6808
1676131200 10.6825
1676138400 10.6820
1676145600 10.6794
1676152800 10.6802
1676160000 10.6804
1676167200 10.6796
1676174400 10.6824
1676181600 10.6829
1676188800 10.6819
1676196000 10.6804
1676203200 10.6821
1676210400 10.6821
1676217600 10.6798
1676224800 10.6779
1676232000 10.6797
1676239200 10.6800
1676246400 10.6789
1676253600 10.6777
1676260800 10.6811
1676268000 10.6798
1676275200 10.6803
1676282400 10.6802
1676289600 10.6799
1676296800 10.6779
1676304000 10.6813
1676311200 10.6767
1676318400 10.6780
1676325600 10.6778
1676332800 10.6779
1676340000 10.6788
1676347200 10.6782
1676354400 10.6792
1676361600 10.6778
1676368800 10.6767
1676376000 10.6782
1676383200 10.6813
1676390400 10.6650
1676397600 10.6653
1676404800 10.6686
1676412000 10.6675
1676419200 10.6674
1676426400 10.6672
1676433600 10.6662
1676440800 10.6664
1676448000 10.6681
1676455200 10.6678
1676462400 10.6664
1676469600 10.6681
1676476800 10.6694
1676484000 10.6699
1676491200 10.6687
1676498400 10.6685
1676505600 10.6671
1676512800 10.6703
1676520000 10.6710
1676527200 10.6699
1676534400 10.6693
1676541600 10.6681
1676548800 10.6673
1676556000 10.6654
1676563200 10.6633
1676570400 10.6688
1676577600 10.6708
1676584800 10.6703
1676592000 10.6704
1676599200 10.6700
1676606400 10.6709
1676613600 10.6641
1676620800 10.6673
1676628000 10.6681
1676635200 10.6688
1676642400 10.6698
1676649600 10.6691
1676656800 10.6701
1676664000 10.6718
1676671200 10.6715
1676678400 10.6702
1676685600 10.6719
1676692800 10.6708
1676700000 10.6707
1676707200 10.6691
1676714400 10.6700
1676721600 10.6711
1676728800 10.6713
1676736000 10.6702
1676743200 10.6710
1676750400 10.6707
1676757600 10.6711
1676764800 10.6729
1676772000 10.6696
1676779200 10.6670
1676786400 10.6739
1676793600 10.6725
1676800800 10.6711
1676808000 10.6703
1676815200 10.6704
1676822400 10.6680
1676829600 10.6667
1676836800 10.6703
1676844000 10.6731
1676851200 10.6689
1676858400 10.6686
1676865600 10.6696
1676872800 10.6688
1676880000 10.6683
1676887200 10.6671
1676894400 10.6678
1676901600 10.6702
1676908800 10.6695
1676916000 10.6678
1676923200 10.6685
1676930400 10.6735
1676937600 10.6718
1676944800 10.6689
1676952000 10.6702
1676959200 10.6701
1676966400 10.6684
1676973600 10.6666
1676980800 10.6680
1676988000 10.6690
1676995200 10.6717
1677002400 10.6730
1677009600 10.6725
1677016800 10.6699
1677024000 10.6714
1677031200 10.6681
1677038400 10.6711
1677045600 10.6759
1677052800 10.6782
1677060000 10.6738
1677067200 10.6748
1677074400 10.6734
1677081600 10.6728
1677088800 10.6707
1677096000 10.6724
1677103200 10.6733
1677110400 10.6719
1677117600 10.6704
1677124800 10.6705
1677132000 10.6692
1677139200 10.6687
1677146400 10.6702
1677153600 10.6693
1677160800 10.6708
1677168000 10.6682
1677175200 10.6665
1677182400 10.6667
1677189600 10.6659
1677196800 10.6652
1677204000 10.6634
1677211200 10.6651
1677218400 10.6659
1677225600 10.6670
1677232800 10.6669
1677240000 10.6707
1677247200 10.6685
1677254400 10.6667
1677261600 10.6693
1677268800 10.6704
1677276000 10.6707
1677283200 10.6718
1677290400 10.6722
1677297600 10.6708
1677304800 10.6691
1677312000 10.6697
1677319200 10.6708
1677326400 10.6709
1677333600 10.6710
1677340800 10.6712
1677348000 10.6721
1677355200 10.6742
1677362400 10.6747
1677369600 10.6718
1677376800 10.6707
1677384000 10.6702
1677391200 10.6703
1677398400 10.6727
1677405600 10.6705
1677412800 10.6725
1677420000 10.6723
1677427200 10.6649
1677434400 10.6718
1677441600 10.6716
1677448800 10.6722
1677456000 10.6764
1677463200 10.6732
1677470400 10.6720
1677477600 10.6720
1677484800 10.6685
1677492000 10.6679
1677499200 10.6658
1677506400 10.6675
1677513600 10.6685
1677520800 10.6676
1677528000 10.6679
1677535200 10.6681
1677542400 10.6637
1677549600 10.6672
1677556800 10.6674
1677564000 10.6671
1677571200 10.6668
1677578400 10.6652
1677585600 10.6638
1677592800 10.6639
1677600000 10.6642
1677607200 10.6647
1677614400 10.6665
1677621600 10.6606
1677628800 10.6590
1677636000 10.6610
1677643200 10.6626
1677650400 10.6664
1677657600 10.6718
1677664800 10.6735
1677672000 10.6684
1677679200 10.6718
1677686400 10.6699
1677693600 10.6697
1677700800 10.6733
1677708000 10.6743
1677715200 10.6749
1677722400 10.6724
1677729600 10.6677
1677736800 10.6723
1677744000 10.6708
1677751200 10.6734
1677758400 10.6741
1677765600 10.6663
1677772800 10.6705
1677780000 10.6697
1677787200 10.6701
1677794400 10.6673
1677801600 10.6682
1677808800 10.6678
1677816000 10.6665
1677823200 10.6671
1677830400 10.6679
1677837600 10.6651
1677844800 10.6666
1677852000 10.6672
1677859200 10.6673
1677866400 10.6666
1677873600 10.6700
1677880800 10.6703
1677888000 10.6627
1677895200 10.6666
1677902400 10.6674
1677909600 10.6705
1677916800 10.6708
1677924000 10.6693
1677931200 10.6716
1677938400 10.6722
1677945600 10.6688
1677952800 10.6707
1677960000 10.6755
1677967200 10.6749
1677974400 10.6756
1677981600 10.6739
1677988800 10.6711
1677996000 10.6710
1678003200 10.6713
1678010400 10.6681
1678017600 10.6696
1678024800 10.6704
1678032000 10.6706
1678039200 10.6738
1678046400 10.6724
1678053600 10.6732
1678060800 10.6724
1678068000 10.6729
1678075200 10.6728
1678082400 10.6708
1678089600 10.6703
1678096800 10.6646
1678104000 10.6722
1678111200 10.6758
1678118400 10.6758
1678125600 10.6787
1678132800 10.6771
1678140000 10.6743
1678147200 10.6758
1678154400 10.6750
1678161600 10.6749
1678168800 10.6741
1678176000 10.6761
1678183200 10.6763
1678190400 10.6754
1678197600 10.6753
1678204800 10.6769
1678212000 10.6783
1678219200 10.6790
1678226400 10.6787
1678233600 10.6763
1678240800 10.6763
1678248000 10.6780
1678255200 10.6832
1678262400 10.6780
1678269600 10.6701
1678276800 10.6740
1678284000 10.6686
1678291200 10.6704
1678298400 10.6714
1678305600 10.6773
1678312800 10.6786
1678320000 10.6807
1678327200 10.6777
1678334400 10.6805
1678341600 10.6804
1678348800 10.6796
1678356000 10.6792
1678363200 10.6799
1678370400 10.6782
1678377600 10.6785
1678384800 10.6781
1678392000 10.6816
1678399200 10.6821
1678406400 10.6792
1678413600 10.6853
1678420800 10.6848
1678428000 10.6872
1678435200 10.6830
1678442400 10.6854
1678449600 10.6847
1678456800 10.6829
1678464000 10.6820
1678471200 10.6822
1678478400 10.6796
1678485600 10.6770
1678492800 10.6806
1678500000 10.6816
1678507200 10.6820
1678514400 10.6794
1678521600 10.6795
1678528800 10.6792
1678536000 10.6801
1678543200 10.6792
1678550400 10.6803
1678557600 10.6747
1678564800 10.6793
1678572000 10.6781
1678579200 10.6805
1678586400 10.6772
1678593600 10.6785
1678600800 10.6784
1678608000 10.6783
1678615200 10.6785
1678622400 10.6773
1678629600 10.6759
1678636800 10.6761
1678644000 10.6764
1678651200 10.6757
1678658400 10.6769
1678665600 10.6765
1678672800 10.6807
1678680000 10.6719
1678687200 10.6716
1678694400 10.6709
1678701600 10.6709
1678708800 10.6718
1678716000 10.6691
1678723200 10.6682
1678730400 10.6700
1678737600 10.6691
1678744800 10.6635
1678752000 10.6654
1678759200 10.6697
1678766400 10.6697
1678773600 10.6695
1678780800 10.6692
1678788000 10.6716
1678795200 10.6713
1678802400 10.6682
1678809600 10.6687
1678816800 10.6669
1678824000 10.6671
1678831200 10.6715
1678838400 10.6673
1678845600 10.6734
1678852800 10.6765
1678860000 10.6784
1678867200 10.6781
1678874400 10.6773
1678881600 10.6779
1678888800 10.6739
1678896000 10.6694
1678903200 10.6704
1678910400 10.6714
1678917600 10.6726
1678924800 10.6718
1678932000 10.6716
1678939200 10.6707
1678946400 10.6699
1678953600 10.6705
1678960800 10.6725
1678968000 10.6751
1678975200 10.6703
1678982400 10.6696
1678989600 10.6684
1678996800 10.6694
1679004000 10.6682
1679011200 10.6722
1679018400 10.6723
1679025600 10.6720
1679032800 10.6714
1679040000 10.6714
1679047200 10.6702
1679054400 10.6719
1679061600 10.6749
1679068800 10.6755
1679076000 10.6723
1679083200 10.6738
1679090400 10.6738
1679097600 10.6715
1679104800 10.6690
1679112000 10.6705
1679119200 10.6667
1679126400 10.6697
1679133600 10.6695
1679140800 10.6740
1679148000 10.6756
1679155200 10.6758
1679162400 10.6756
1679169600 10.6754
1679176800 10.6715
1679184000 10.6741
1679191200 10.6741
1679198400 10.6738
1679205600 10.6701
1679212800 10.6730
1679220000 10.6750
1679227200 10.6744
1679234400 10.6752
1679241600 10.6755
1679248800 10.6754
1679256000 10.6750
1679263200 10.6749
1679270400 10.6743
1679277600 10.6745
1679284800 10.6741
1679292000 10.6720
1679299200 10.6722
1679306400 10.6728
1679313600 10.6746
1679320800 10.6727
1679328000 10.6753
1679335200 10.6739
1679342400 10.6746
1679349600 10.6754
1679356800 10.6768
1679364000 10.6745
1679371200 10.6698
1679378400 10.6651
1679385600 10.6711
1679392800 10.6713
1679400000 10.6683
1679407200 10.6696
1679414400 10.6695
1679421600 10.6678
1679428800 10.6691
1679436000 10.6677
1679443200 10.6650
1679450400 10.6663
1679457600 10.6652
1679464800 10.6645
1679472000 10.6639
1679479200 10.6721
1679486400 10.6752
1679493600 10.6743
1679500800 10.6712
1679508000 10.6756
1679515200 10.6769
1679522400 10.6774
1679529600 10.6751
1679536800 10.6747
1679544000 10.6769
1679551200 10.6749
1679558400 10.6754
1679565600 10.6793
1679572800 10.6759
1679580000 10.6732
1679587200 10.6709
1679594400 10.6742
1679601600 10.6740
1679608800 10.6738
1679616000 10.6760
1679623200 10.6744
1679630400 10.6758
1679637600 10.6727
1679644800 10.6752
1679652000 10.6761
1679659200 10.6758
1679666400 10.6767
1679673600 10.6783
1679680800 10.6754
1679688000 10.6767
1679695200 10.6797
1679702400 10.6797
1679709600 10.6800
1679716800 10.6799
1679724000 10.6802
1679731200 10.6772
1679738400 10.6810
1679745600 10.6807
1679752800 10.6800
1679760000 10.6813
1679767200 10.6801
1679774400 10.6825
1679781600 10.6806
1679788800 10.6820
1679796000 10.6824
1679803200 10.6823
1679810400 10.6813
1679817600 10.6813
1679824800 10.6776
1679832000 10.6823
1679839200 10.6813
1679846400 10.6810
1679853600 10.6834
1679860800 10.6834
1679868000 10.6827
1679875200 10.6823
1679882400 10.6774
1679889600 10.6831
1679896800 10.6723
1679904000 10.6779
1679911200 10.6827
1679918400 10.6853
1679925600 10.6833
1679932800 10.6841
1679940000 10.6820
1679947200 10.6828
1679954400 10.6828
1679961600 10.6827
1679968800 10.6803
1679976000 10.6828
1679983200 10.6810
1679990400 10.6792
1679997600 10.6797
1680004800 10.6835
1680012000 10.6819
1680019200 10.6859
1680026400 10.6838
1680033600 10.6829
1680040800 10.6855
1680048000 10.6836
1680055200 10.6815
1680062400 10.6851
1680069600 10.6851
1680076800 10.6820
1680084000 10.6760
1680091200 10.6795
1680098400 10.6785
1680105600 10.6843
1680112800 10.6830
1680120000 10.6847
1680127200 10.6846
1680134400 10.6831
1680141600 10.6842
1680148800 10.6842
1680156000 10.6848
1680163200 10.6855
1680170400 10.6867
1680177600 10.6878
1680184800 10.6883
1680192000 10.6865
1680199200 10.6862
1680206400 10.6859
1680213600 10.6876
1680220800 10.6873
1680228000 10.6852
1680235200 10.6860
1680242400 10.6850
1680249600 10.6886
1680256800 10.6856
1680264000 10.6870
1680271200 10.6888
1680278400 10.6862
1680285600 10.6831
1680292800 10.6823
1680300000 10.6832
1680307200 10.6805
1680314400 10.6802
1680321600 10.6811
1680328800 10.6798
1680336000 10.6790
1680343200 10.6786
1680350400 10.6794
1680357600 10.6792
1680364800 10.6800
1680372000 10.6787
1680379200 10.6806
1680386400 10.6809
1680393600 10.6809
1680400800 10.6809
1680408000 10.6834
1680415200 10.6824
1680422400 10.6823
1680429600 10.6816
1680436800 10.6812
1680444000 10.6818
1680451200 10.6818
1680458400 10.6814
1680465600 10.6659
1680472800 10.6683
1680480000 10.6677
1680487200 10.6683
1680494400 10.6799
1680501600 10.6772
1680508800 10.6813
1680516000 10.6793
1680523200 10.6791
1680530400 10.6768
1680537600 10.6740
1680544800 10.6764
1680552000 10.6777
1680559200 10.6824
1680566400 10.6827
1680573600 10.6794
1680580800 10.6751
1680588000 10.6685
1680595200 10.6750
1680602400 10.6755
1680616800 10.6796
1680624000 10.6797
1680631200 10.6814
1680638400 10.6813
1680645600 10.6769
1680652800 10.6732
1680660000 10.6763
1680667200 10.6776
1680674400 10.6730
1680681600 10.6718
1680688800 10.6696
1680696000 10.6695
1680703200 10.6677
1680710400 10.6668
1680717600 10.6642
1680724800 10.6592
1680732000 10.6558
1680739200 10.6546
1680746400 10.6569
1680753600 10.6543
1680760800 10.6529
1680768000 10.6518
1680775200 10.6542
1680782400 10.6539
1680789600 10.6541
1680796800 10.6538
1680804000 10.6551
1680811200 10.6553
1680818400 10.6543
1680825600 10.6552
1680832800 10.6560
1680840000 10.6559
1680847200 10.6537
1680854400 10.6538
1680861600 10.6572
1680868800 10.6557
1680876000 10.6552
1680883200 10.6558
1680890400 10.6550
1680897600 10.6509
1680904800 10.6540
1680912000 10.6532
1680919200 10.6539
1680926400 10.6539
1680933600 10.6552
1680940800 10.6535
1680948000 10.6535
1680955200 10.6570
1680962400 10.6526
1680969600 10.6580
1680976800 10.6575
1680984000 10.6595
1680991200 10.6575
1680998400 10.6561
1681005600 10.6567
1681012800 10.6571
1681020000 10.6571
1681027200 10.6584
1681034400 10.6579
1681041600 10.6595
1681048800 10.6598
1681056000 10.6604
1681063200 10.6636
1681070400 10.6705
1681077600 10.6695
1681084800 10.6695
1681092000 10.6686
1681099200 10.6696
1681106400 10.6728
1681113600 10.6731
1681120800 10.6711
1681128000 10.6761
1681135200 10.6693
1681142400 10.6633
1681149600 10.6651
1681156800 10.6650
1681164000 10.6661
1681171200 10.6670
1681178400 10.6662
1681185600 10.6667
1681192800 10.6661
1681200000 10.6723
1681207200 10.6705
1681214400 10.6677
1681221600 10.6716
1681228800 10.6720
1681236000 10.6703
1681243200 10.6718
1681250400 10.6718
1681257600 10.6694
1681264800 10.6651
1681272000 10.6687
1681279200 10.6663
1681286400 10.6725
1681293600 10.6680
1681300800 10.6739
1681308000 10.6663
1681315200 10.6656
1681322400 10.6644
1681329600 10.6637
1681336800 10.6607
1681344000 10.6635
1681351200 10.6647
1681358400 10.6667
1681365600 10.6672
1681372800 10.6668
1681380000 10.6666
1681387200 10.6665
1681394400 10.6637
1681401600 10.6637
1681408800 10.6632
1681416000 10.6615
1681423200 10.6630
1681430400 10.6629
1681437600 10.6630
1681444800 10.6648
1681452000 10.6624
1681459200 10.6616
1681466400 10.6630
1681473600 10.6684
1681480800 10.6703
1681488000 10.6713
1681495200 10.6675
1681502400 10.6681
1681509600 10.6708
1681516800 10.6708
1681524000 10.6705
1681531200 10.6662
1681538400 10.6689
1681545600 10.6677
1681552800 10.6686
1681560000 10.6696
1681567200 10.6688
1681574400 10.6706
1681581600 10.6712
1681588800 10.6704
1681596000 10.6693
1681603200 10.6721
1681610400 10.6721
1681617600 10.6701
1681624800 10.6706
1681632000 10.6709
1681639200 10.6699
1681646400 10.6705
1681653600 10.6651
1681660800 10.6664
1681668000 10.6700
1681675200 10.6696
1681682400 10.6701
1681689600 10.6712
1681696800 10.6711
1681704000 10.6705
1681711200 10.6685
1681718400 10.6668
1681725600 10.6691
1681732800 10.6707
1681740000 10.6698
1681747200 10.6698
1681754400 10.6686
1681761600 10.6687
1681768800 10.6690
1681776000 10.6693
1681783200 10.6695
1681790400 10.6686
1681797600 10.6691
1681804800 10.6675
1681812000 10.6694
1681819200 10.6685
1681826400 10.6688
1681833600 10.6695
1681840800 10.6683
1681848000 10.6693
1681855200 10.6707
1681862400 10.6702
1681869600 10.6681
1681876800 10.6676
1681884000 10.6679
1681891200 10.6694
1681898400 10.6688
1681905600 10.6728
1681912800 10.6709
1681920000 10.6692
1681927200 10.6701
1681934400 10.6678
1681941600 10.6703
1681948800 10.6711
1681956000 10.6733
1681963200 10.6746
1681970400 10.6760
1681977600 10.6741
1681984800 10.6720
1681992000 10.6668
1681999200 10.6647
1682006400 10.6630
1682013600 10.6668
1682020800 10.6691
1682028000 10.6671
1682035200 10.6657
1682042400 10.6692
1682049600 10.6686
1682056800 10.6657
1682064000 10.6643
1682071200 10.6622
1682078400 10.6589
1682085600 10.6608
1682092800 10.6617
1682100000 10.6595
1682107200 10.6611
1682114400 10.6617
1682121600 10.6597
1682128800 10.6594
1682136000 10.6601
1682143200 10.6612
1682150400 10.6599
1682157600 10.6598
1682164800 10.6545
1682172000 10.6605
1682179200 10.6585
1682186400 10.6590
1682193600 10.6588
1682200800 10.6598
1682208000 10.6598
1682215200 10.6624
1682222400 10.6624
1682229600 10.6631
1682236800 10.6622
1682244000 10.6641
1682251200 10.6637
1682258400 10.6627
1682265600 10.6629
1682272800 10.6645
1682280000 10.6648
1682287200 10.6628
1682294400 10.6571
1682301600 10.6601
1682308800 10.6655
1682316000 10.6639
1682323200 10.6645
1682330400 10.6611
1682337600 10.6626
1682344800 10.6621
1682352000 10.6590
1682359200 10.6520
1682366400 10.6521
1682373600 10.6527
1682380800 10.6523
1682388000 10.6516
1682395200 10.6514
1682402400 10.6520
1682409600 10.6526
1682416800 10.6501
1682424000 10.6501
1682431200 10.6491
1682438400 10.6483
1682445600 10.6484
1682452800 10.6495
1682460000 10.6503
1682467200 10.6469
1682474400 10.6474
1682481600 10.6465
1682488800 10.6453
1682496000 10.6460
1682503200 10.6486
1682510400 10.6492
1682517600 10.6489
1682524800 10.6485
1682532000 10.6483
1682539200 10.6458
1682546400 10.6476
1682553600 10.6476
1682560800 10.6452
1682568000 10.6503
1682575200 10.6472
1682582400 10.6378
1682589600 10.6419
1682596800 10.6424
1682604000 10.6434
1682611200 10.6445
1682618400 10.6419
1682625600 10.6383
1682632800 10.6387
1682640000 10.6381
1682647200 10.6372
1682654400 10.6390
1682661600 10.6395
1682668800 10.6385
1682676000 10.6384
1682683200 10.6385
1682690400 10.6401
1682697600 10.6392
1682704800 10.6374
1682712000 10.6372
1682719200 10.6373
1682726400 10.6397
1682733600 10.6395
1682740800 10.6404
1682748000 10.6381
1682755200 10.6378
1682762400 10.6374
1682769600 10.6427
1682776800 10.6425
1682784000 10.6403
1682791200 10.6429
1682798400 10.6436
1682805600 10.6443
1682812800 10.6451
1682820000 10.6441
1682827200 10.6446
1682834400 10.6449
1682841600 10.6435
1682848800 10.6446
1682856000 10.6451
1682863200 10.6450
1682870400 10.6448
1682877600 10.6446
1682884800 10.6451
1682892000 10.6460
1682899200 10.6455
1682906400 10.6446
1682913600 10.6453
1682920800 10.6459
1682928000 10.6382
1682935200 10.6431
1682942400 10.6444
1682949600 10.6442
1682956800 10.6437
1682964000 10.6425
1682971200 10.6419
1682978400 10.6427
1682985600 10.6425
1682992800 10.6459
1683000000 10.6450
1683007200 10.6442
1683014400 10.6404
1683021600 10.6395
1683028800 10.6398
1683036000 10.6412
1683043200 10.6396
1683050400 10.6442
1683057600 10.6397
1683064800 10.6416
1683072000 10.6386