1377655200 9.2404 1377655200 9.2443 1377741600 9.2421 1377741600 9.2410 1377792000 9.2371 1377792000 9.2384 1377792000 9.2368 1377792000 9.2337 1377792000 9.2365 1377792000 9.2328 1377792000 9.2357 1377756000 9.2342 1377756000 9.2356 1377756000 9.2349 1377842400 9.2345 1377842400 9.2317 1377842400 9.2317 1377842400 9.2320 1377885600 9.2343 1377885600 9.2246 1377885600 9.2330 1377885600 9.2287 1377885600 9.2316 1377885600 9.2295 1377842400 9.2298 1377842400 9.2318 1377928800 9.2313 1377928800 9.2334 1377928800 9.2273 1377928800 9.2262 1377979200 9.2268 1377979200 9.2320 1377979200 9.2311 1377979200 9.2290 1377979200 9.2289 1377979200 9.2301 1377979200 9.2223 1377986400 9.2251 1378029600 9.2277 1378029600 9.2277 1378029600 9.2261 1378029600 9.2230 1378072800 9.2207 1378072800 9.2165 1378072800 9.2184 1378072800 9.2177 1378072800 9.2150 1378072800 9.2131 1378072800 9.2186 1378123200 9.2186 1378123200 9.2201 1378123200 9.2219 1378123200 9.2189 1378123200 9.2170 1378123200 9.2195 1378123200 9.2207 1378087200 9.2267 1378087200 9.2255 1378087200 9.2266 1378087200 9.2270 1378087200 9.2210 1378173600 9.2187 1378216800 9.2177 1378216800 9.2225 1378216800 9.2223 1378216800 9.2223 1378216800 9.2225 1378216800 9.2261 1378216800 9.2251 1378180800 9.2283 1378180800 9.2316 1378180800 9.2295 1378180800 9.2258 1378267200 9.2318 1378267200 9.2269 1378310400 9.2255 1378310400 9.2364 1378310400 9.2262 1378310400 9.2249 1378310400 9.2313 1378310400 9.2323 1378310400 9.2286 1378274400 9.2264 1378274400 9.2244 1378274400 9.2107 1378360800 9.2291 1378360800 9.2302 1378360800 9.2274 1378404000 9.2273 1378404000 9.2294 1378404000 9.2261 1378404000 9.2287 1378404000 9.2254 1378404000 9.2236 1378404000 9.2245 1378360800 9.2229 1378360800 9.2288 1378447200 9.2313 1378447200 9.2305 1378447200 9.2307 1378497600 9.2279 1378497600 9.2265 1378497600 9.2284 1378497600 9.2274 1378497600 9.2296 1378497600 9.2280 1378497600 9.2316 1378497600 9.2320 1378461600 9.2372 1378548000 9.2421 1378548000 9.2421 1378548000 9.2375 1378548000 9.2441 1378548000 9.2407 1378591200 9.2402 1378591200 9.2404 1378591200 9.2399 1378591200 9.2401 1378591200 9.2401 1378591200 9.2403 1378591200 9.2343 1378641600 9.2346 1378641600 9.2382 1378641600 9.2420 1378641600 9.2366 1378641600 9.2380 1378641600 9.2351 1378641600 9.2398 1378605600 9.2357 1378605600 9.2393 1378605600 9.2395 1378605600 9.2409 1378605600 9.2407 1378692000 9.2388 1378735200 9.2400 1378735200 9.2384 1378735200 9.2350 1378735200 9.2370 1378735200 9.2313 1378735200 9.2348 1378735200 9.2369 1378699200 9.2372 1378699200 9.2362 1378699200 9.2283 1378699200 9.2368 1378785600 9.2373 1378785600 9.2377 1378828800 9.2329 1378828800 9.2345 1378828800 9.2358 1378828800 9.2340 1378828800 9.2375 1378828800 9.2399 1378828800 9.2363 1378792800 9.2346 1378792800 9.2344 1378792800 9.2299 1378879200 9.2350 1378879200 9.2376 1378879200 9.2457 1378922400 9.2383 1378922400 9.2367 1378922400 9.2345 1378922400 9.2391 1378922400 9.2369 1378922400 9.2364 1378922400 9.2345 1378886400 9.2289 1378886400 9.2283 1378972800 9.2298 1378972800 9.2297 1378972800 9.2313 1378972800 9.2293 1379016000 9.2335 1379016000 9.2485 1379016000 9.2510 1379016000 9.2456 1379016000 9.2514 1379016000 9.2482 1379016000 9.2453 1378972800 9.2463 1379059200 9.2427 1379059200 9.2468 1379059200 9.2507 1379059200 9.2434 1379102400 9.2454 1379102400 9.2439 1379102400 9.2512 1379102400 9.2447 1379102400 9.2451 1379102400 9.2408 1379102400 9.2449 1379066400 9.2339 1379152800 9.2437 1379152800 9.2416 1379152800 9.2416 1379152800 9.2424 1379152800 9.2426 1379152800 9.2426 1379152800 9.2434 1379124000 9.2416 1379124000 9.2420 1379124000 9.2412 1379124000 9.2422 1379124000 9.2412 1379124000 9.2434 1379210400 9.2051 1379260800 9.2062 1379260800 9.2036 1379260800 9.2045 1379260800 9.2065 1379260800 9.2005 1379260800 9.1977 1379260800 9.1978 1379260800 9.2023 1379232000 9.2010 1379232000 9.2022 1379232000 9.2018 1379318400 9.2024 1379318400 9.2031 1379318400 9.2011 1379318400 9.2034 1379361600 9.2067 1379361600 9.2109 1379361600 9.2103 1379361600 9.2070 1379361600 9.2001 1379361600 9.2024 1379361600 9.2023 1379325600 9.2043 1379412000 9.2020 1379412000 9.2011 1379412000 9.1998 1379412000 9.1996 1379412000 9.1990 1379455200 9.1957 1379455200 9.2023 1379455200 9.2034 1379455200 9.1990 1379455200 9.1981 1379455200 9.1980 1379455200 9.1955 1379505600 9.1930 1379505600 9.1947 1379505600 9.1957 1379505600 9.1943 1379505600 9.1966 1379505600 9.1945 1379505600 9.1917 1379469600 9.1919 1379469600 9.1902 1379469600 9.1888 1379469600 9.1857 1379469600 9.1887 1379556000 9.1886 1379599200 9.1885 1379599200 9.1890 1379599200 9.1877 1379599200 9.1916 1379599200 9.1926 1379599200 9.1907 1379599200 9.1873 1379563200 9.1862 1379563200 9.1732 1379563200 9.1826 1379563200 9.1860 1379649600 9.1860 1379649600 9.1854 1379692800 9.1861 1379692800 9.1842 1379692800 9.1856 1379692800 9.1868 1379692800 9.1840 1379692800 9.1844 1379692800 9.1908 1379656800 9.1936 1379656800 9.1921 1379656800 9.1913 1379743200 9.1936 1379743200 9.1934 1379743200 9.1880 1379786400 9.1917 1379786400 9.1904 1379786400 9.1911 1379786400 9.1887 1379786400 9.1908 1379786400 9.1887 1379786400 9.1855 1379743200 9.1841 1379743200 9.1883 1379829600 9.1929 1379829600 9.1902 1379829600 9.1855 1379880000 9.1850 1379880000 9.1833 1379880000 9.1850 1379880000 9.1808 1379880000 9.1849 1379880000 9.1874 1379880000 9.1839 1379880000 9.1840 1379844000 9.1815 1379930400 9.1865 1379930400 9.1882 1379930400 9.1892 1379930400 9.1857 1379930400 9.1836 1379930400 9.1892 1379894400 9.1908 1379894400 9.1911 1379894400 9.1867 1379894400 9.1664 1379894400 9.1824 1379894400 9.1817 1380024000 9.1791 1380024000 9.1786 1380024000 9.1824 1380024000 9.1793 1380024000 9.1891 1380024000 9.1888 1380024000 9.1910 1379988000 9.1923 1379988000 9.1900 1379988000 9.1892 1379988000 9.1920 1379988000 9.1922 1380074400 9.1937 1380117600 9.1937 1380117600 9.1987 1380117600 9.1908 1380117600 9.1877 1380117600 9.1922 1380117600 9.1967 1380117600 9.2235 1380088800 9.2213 1380088800 9.2196 1380088800 9.2156 1380088800 9.2238 1380175200 9.2263 1380175200 9.2262 1380175200 9.2262 1380218400 9.2244 1380218400 9.2297 1380218400 9.2121 1380218400 9.1891 1380218400 9.1855 1380218400 9.1886 1380218400 9.1774 1380218400 9.1774 1380218400 9.1953 1380218400 9.1904 1380304800 9.1906 1380304800 9.1898