1377655200 53.1444
1377734400 53.1413
1377741600 53.1414
1377756000 53.1624
1377792000 53.1336
1377820800 53.1533
1377842400 53.1534
1377885600 53.1633
1377907200 53.1309
1377928800 53.1310
1377979200 53.1585
1377986400 53.1604
1377993600 53.1597
1378029600 53.1610
1378072800 53.1692
1378080000 53.1671
1378087200 53.0780
1378123200 53.1672
1378166400 53.1246
1378173600 53.1247
1378180800 53.1406
1378216800 53.1204
1378252800 53.1281
1378267200 53.1282
1378274400 53.1599
1378310400 53.1202
1378339200 53.1282
1378360800 53.1283
1378404000 53.1192
1378425600 53.1354
1378447200 53.1355
1378461600 53.1489
1378497600 53.1321
1378512000 53.1415
1378548000 53.1416
1378591200 53.1401
1378598400 53.1319
1378605600 53.1386
1378641600 53.1320
1378684800 53.1360
1378692000 53.1361
1378699200 53.1257
1378735200 53.1301
1378771200 53.1074
1378785600 53.1075
1378792800 53.1372
1378828800 53.1284
1378857600 53.1292
1378879200 53.1293
1378886400 53.1361
1378922400 53.1301
1378944000 53.1338
1378972800 53.1339
1379016000 53.1199
1379030400 53.0534
1379059200 53.0535
1379066400 53.0112
1379102400 53.0591
1379116800 53.0326
1379124000 53.0285
1379152800 53.0327
1379203200 53.0550
1379210400 53.0551
1379232000 53.0619
1379260800 53.0455
1379289600 53.0419
1379318400 53.0420
1379325600 53.0498
1379361600 53.0493
1379376000 53.0631
1379412000 53.0632
1379455200 53.0743
1379462400 53.1000
1379469600 53.0972
1379505600 53.1001
1379548800 53.0922
1379556000 53.0923
1379563200 53.1229
1379599200 53.0857
1379635200 53.1133
1379649600 53.1134
1379656800 53.1175
1379692800 53.1257
1379721600 53.1173
1379743200 53.1174
1379786400 53.0897
1379808000 53.0769
1379829600 53.0770
1379844000 53.1382
1379880000 53.1235
1379894400 53.1401
1379930400 53.1402
1379980800 53.1762
1379988000 53.1402
1380024000 53.1763
1380067200 53.1332
1380074400 53.1333
1380088800 52.9242
1380117600 53.1292
1380153600 52.9231
1380175200 52.9232
1380218400 52.9073
1380240000 53.1204
1380304800 53.1206
1380326400 53.1294
1380412800 53.1428
1380499200 53.1413
1380585600 53.1147
1380672000 53.1330
1380758400 53.1267
1380844800 53.0816
1380931200 53.1249
1381017600 53.1389
1381104000 53.1386
1381190400 53.0970
1381276800 53.1383
1381363200 53.1410
1381449600 53.1582
1381536000 53.1099
1381622400 53.1155
1381708800 53.1084
1381795200 53.1168
1381881600 53.1216
1381968000 53.1103
1382054400 53.1340
1382140800 53.1587
1382227200 53.1493
1382313600 53.1389
1382400000 53.1352
1382486400 53.3691
1382572800 53.3464
1382659200 53.3235
1382745600 53.2869
1382832000 53.2879
1382918400 53.2724
1383004800 53.1824
1383091200 53.2902
1383177600 53.2785
1383264000 53.2166
1383350400 53.2073
1383436800 53.1708
1383523200 53.2070
1383609600 53.2157
1383696000 53.2193
1383782400 53.2365
1383868800 53.2463
1383955200 53.2257
1384041600 53.2246
1384128000 53.2356
1384214400 53.2596
1384300800 53.2881
1384387200 53.2435
1384473600 53.2589
1384560000 53.2811
1384646400 53.3112
1384732800 53.3098
1384819200 53.3223
1384905600 53.3398
1384992000 53.3170
1385078400 53.2631
1385164800 53.2872
1385251200 53.2629
1385337600 53.2758
1385424000 53.2655
1385510400 53.2700
1385596800 53.3030
1385683200 53.3143
1385769600 53.3424
1385856000 53.3272
1385942400 53.2835
1386028800 53.2820
1386115200 53.2354
1386201600 53.2550
1386288000 53.2892
1386374400 53.3165
1386460800 53.3050
1386547200 53.2660
1386633600 53.3060
1386720000 53.3160
1386806400 53.3287
1386892800 53.3371
1386979200 53.3073
1387065600 53.3226
1387152000 53.3000
1387238400 53.3134
1387324800 53.3113
1387411200 53.3151
1387497600 53.3247
1387584000 53.3387
1387670400 53.3429
1387756800 53.3552
1387843200 53.3016
1387929600 53.3004
1388016000 53.3056
1388102400 53.3368
1388188800 53.3145
1388275200 53.3591
1388361600 53.3565
1388448000 53.3304
1388534400 53.3122
1388620800 53.3138
1388707200 53.3167
1388793600 53.3315
1388880000 53.3293
1388966400 53.3206
1389052800 53.3100
1389139200 53.3077
1389225600 53.3130
1389312000 53.2938
1389398400 53.3085
1389484800 53.3108
1389571200 53.3287
1389657600 53.3480
1389744000 53.3167
1389830400 53.3086
1389916800 53.3077
1390003200 53.2832
1390089600 53.2829
1390176000 53.2888
1390262400 53.2619
1390348800 53.2466
1390435200 53.2734
1390521600 53.2459
1390608000 53.2876
1390694400 53.2818
1390780800 53.2792
1390867200 53.2740
1390953600 53.2394
1391040000 53.2689
1391126400 53.2600
1391212800 53.2575
1391299200 53.2460
1391385600 53.2475
1391472000 53.2382
1391558400 53.2461
1391644800 53.2722
1391731200 53.2484
1391817600 53.2523
1391904000 53.2511
1391990400 53.2721
1392076800 53.2854
1392163200 53.2952
1392249600 53.2869
1392336000 53.2660
1392422400 53.2727
1392508800 53.2769
1392595200 53.2893
1392681600 53.2845
1392768000 53.2862
1392854400 53.3052
1392940800 53.2521
1393027200 53.2531
1393113600 53.2576
1393200000 53.2474
1393286400 53.2800
1393372800 53.3642
1393459200 53.3513
1393545600 53.3518
1393632000 53.3371
1393718400 53.3421
1393804800 53.3339
1393891200 53.3377
1393977600 53.3298
1394064000 53.3590
1394150400 53.3116
1394236800 53.3131
1394323200 53.2963
1394409600 53.3222
1394496000 53.3318
1394582400 53.3288
1394668800 53.3441
1394755200 53.3456
1394841600 53.3363
1394928000 53.3650
1395014400 53.3696
1395100800 53.3676
1395187200 53.3651
1395273600 53.3519
1395360000 53.3740
1395446400 53.3684
1395532800 53.3773
1395619200 53.3792
1395705600 53.4106
1395792000 53.4215
1395878400 53.4319
1395964800 53.4054
1396051200 53.4053
1396137600 53.4023
1396224000 53.4225
1396310400 53.4159
1396396800 53.3870
1396483200 53.2700
1396569600 53.4009
1396656000 53.4189
1396742400 53.4227
1396828800 53.4404
1396915200 53.4372
1397001600 53.4534
1397088000 53.4404
1397174400 53.4128
1397260800 53.4487
1397347200 53.4533
1397433600 53.4384
1397520000 53.4426
1397606400 53.4740
1397692800 53.4611
1397779200 53.4146
1397865600 53.4495
1397952000 53.4283
1398038400 53.4289
1398124800 53.4352
1398211200 53.4362
1398297600 53.3514
1398384000 53.3531
1398470400 53.3360
1398556800 53.2761
1398643200 53.3576
1398729600 53.3342
1398816000 53.3093
1398902400 53.2625
1398988800 53.3465
1399075200 53.3379
1399161600 53.3348
1399248000 53.3658
1399334400 53.3664
1399420800 53.3498
1399507200 53.3629
1399593600 53.3582
1399680000 53.3593
1399766400 53.3334
1399852800 53.3579
1399939200 53.4009
1400025600 53.3961
1400112000 53.3837
1400198400 53.3767
1400284800 53.3589
1400371200 53.3746
1400457600 53.3697
1400544000 53.3820
1400630400 53.3776
1400716800 53.3739
1400803200 53.3542
1400889600 53.3789
1400976000 53.3383
1401062400 53.3462
1401148800 53.3562
1401235200 53.3771
1401321600 53.3679
1401408000 53.4131
1401494400 53.4075
1401580800 53.3915
1401667200 53.3719
1401753600 53.3542
1401840000 53.3678
1401926400 53.3598
1402012800 53.3420
1402099200 53.3767
1402185600 53.3668
1402272000 53.3670
1402358400 53.3784
1402444800 53.3864
1402531200 53.3929
1402617600 53.4179
1402704000 53.4169
1402790400 53.4106
1402876800 53.4215
1402963200 53.3998
1403049600 53.4177
1403136000 53.3260
1403222400 53.3935
1403308800 53.4035
1403395200 53.4012
1403481600 53.4039
1403568000 53.4286
1403654400 53.4147
1403740800 53.4105
1403827200 53.4138
1403913600 53.4097
1404000000 53.3775
1404086400 53.3937
1404172800 53.4139
1404259200 53.4039
1404345600 53.3973
1404432000 53.3890
1404518400 53.3950
1404604800 53.3884
1404691200 53.4000
1404777600 53.4331
1404864000 53.4514
1404950400 53.4532
1405036800 53.4389
1405123200 53.4129
1405209600 53.4229
1405296000 53.4315
1405382400 53.4239
1405468800 53.3579
1405555200 53.3208
1405641600 53.3369
1405728000 53.3771
1405814400 53.3642
1405900800 53.3803
1405987200 53.3278
1406073600 53.3359
1406160000 53.3479
1406246400 53.3649
1406332800 53.3665
1406419200 53.3710
1406505600 53.3530
1406592000 53.3629
1406678400 53.3689
1406764800 53.3788
1406851200 53.4062
1406937600 53.3851
1407024000 53.4052
1407110400 53.4099
1407196800 53.4158
1407283200 53.4210
1407369600 53.4215
1407456000 53.4306
1407542400 53.4195
1407628800 53.4145
1407715200 53.4182
1407801600 53.4072
1407888000 53.4402
1407974400 53.4569
1408060800 53.4564
1408147200 53.4560
1408233600 53.4455
1408320000 53.4532
1408406400 53.4866
1408492800 53.6008
1408579200 53.6015
1408665600 53.6095
1408752000 53.6022
1408838400 53.5981
1408924800 53.6105
1409011200 53.6077
1409097600 53.5810
1409184000 53.5994
1409270400 53.5629
1409356800 53.5544
1409443200 53.5645
1409529600 53.5496
1409616000 53.5424
1409702400 53.5497
1409788800 53.5661
1409875200 53.5713
1409961600 53.5912
1410048000 53.5772
1410134400 53.5950
1410220800 53.6085
1410307200 53.5990
1410393600 53.6262
1410480000 53.6054
1410566400 53.6311
1410652800 53.6240
1410739200 53.6156
1410825600 53.6545
1410912000 53.6611
1410998400 53.6852
1411084800 53.6300
1411171200 53.6777
1411257600 53.6590
1411344000 53.6693
1411430400 53.6809
1411516800 52.8840
1411603200 53.6731
1411689600 53.6652
1411776000 53.6498
1411862400 53.6494
1411948800 53.6703
1412035200 53.6505
1412121600 53.7415
1412208000 53.7723
1412294400 53.7678
1412380800 53.7835
1412467200 53.7817
1412553600 53.7864
1412640000 53.8139
1412726400 53.8411
1412812800 53.8754
1412899200 53.9415
1412985600 53.9130
1413072000 53.9398
1413158400 53.9450
1413244800 53.9505
1413331200 53.9479
1413417600 53.9421
1413504000 53.9518
1413590400 53.9458
1413676800 53.9385
1413763200 53.9544
1413849600 53.9282
1413936000 53.9379
1414022400 53.9241
1414108800 53.9871
1414195200 53.9562
1414281600 53.9648
1414368000 53.9795
1414454400 53.9769
1414540800 54.0011
1414627200 53.9978
1414713600 54.0099
1414800000 54.0040
1414886400 53.9999
1414972800 53.9940
1415059200 53.9799
1415145600 54.0014
1415232000 54.3367
1415318400 53.9298
1415404800 53.9435
1415491200 53.9569
1415577600 53.9581
1415664000 53.9635
1415750400 53.9595
1415836800 53.9560
1415923200 53.9680
1416009600 53.9945
1416096000 53.9743
1416182400 53.9952
1416268800 53.9835
1416355200 53.9791
1416441600 53.9196
1416528000 53.8888
1416614400 53.8955
1416700800 53.9092
1416787200 53.9237
1416873600 53.9786
1416960000 53.9653
1417046400 53.9688
1417132800 53.9684
1417219200 53.9682
1417305600 53.9479
1417392000 53.9880
1417478400 53.9876
1417564800 53.9598
1417651200 53.9957
1417737600 53.9780
1417824000 53.9378
1417910400 53.9233
1417996800 53.9363
1418083200 53.9244
1418169600 53.9495
1418256000 53.9334
1418342400 53.9177
1418428800 53.8936
1418601600 53.9011
1418688000 53.9068
1418774400 53.9174
1418860800 53.8991
1418947200 53.9326
1419033600 53.9107
1419120000 53.9058
1419206400 53.9267
1419292800 53.9685
1419379200 53.9661
1419465600 53.9629
1419552000 53.9703
1419638400 53.9532
1419724800 53.9487
1419811200 53.9555
1419897600 53.9676
1419984000 53.9624
1420070400 53.9413
1420156800 53.9459
1420243200 53.9330
1420329600 53.9450
1420416000 54.0741
1420502400 53.9518
1420588800 53.9639
1420675200 53.9487
1420761600 53.9496
1420848000 53.9442
1420934400 53.9478
1421020800 53.9921
1421107200 53.9752
1421193600 53.9962
1421280000 53.9819
1421366400 53.8985
1421452800 53.8636
1421539200 53.8735
1421625600 53.8488
1421712000 53.8853
1421798400 53.8672
1421884800 53.8664
1421971200 53.8820
1422057600 53.8484
1422144000 53.8449
1422230400 53.8488
1422316800 53.8557
1422403200 53.8585
1422489600 53.9587
1422576000 53.9686
1422662400 53.9683
1422748800 53.9634
1422835200 54.0264
1422921600 54.0579
1423008000 54.0882
1423094400 54.0784
1423180800 54.1053
1423267200 54.1099
1423353600 54.0903
1423440000 54.0769
1423526400 54.0475
1423612800 54.0740
1423699200 54.0972
1423785600 54.0933
1423872000 54.1151
1423958400 54.1181
1424044800 54.1344
1424131200 54.1548
1424217600 54.1435
1424304000 54.1675
1424390400 54.1585
1424476800 54.1542
1424563200 54.1580
1424649600 54.1448
1424736000 54.1644
1424822400 54.1917
1424908800 54.1869
1424995200 54.2088
1425081600 54.1921
1425168000 54.2045
1425254400 54.1956
1425340800 54.1960
1425427200 54.1826
1425513600 54.1789
1425600000 54.1583
1425686400 54.1615
1425772800 54.1506
1425859200 54.1773
1425945600 54.1858
1426032000 54.1932
1426118400 54.2128
1426204800 54.2051
1426291200 54.1859
1426377600 54.1947
1426464000 54.2168
1426550400 54.2153
1426636800 54.2078
1426723200 54.2345
1426809600 54.2026
1426896000 54.2112
1426982400 54.2055
1427068800 54.2357
1427155200 54.2182
1427241600 54.2552
1427328000 54.2672
1427414400 54.2696
1427500800 54.3814
1427587200 54.2575
1427673600 54.2482
1427760000 54.1986
1427846400 54.2367
1427932800 54.2279
1428019200 54.2389
1428105600 54.2400
1428192000 54.2384
1428278400 54.2433
1428364800 54.2266
1428451200 54.2316
1428537600 54.2394
1428624000 54.2336
1428710400 54.2266
1428796800 54.2199
1428883200 54.2355
1428969600 54.2216
1429056000 54.2608
1429142400 54.2682
1429228800 54.2702
1429315200 54.2426
1429401600 54.2267
1429488000 54.2431
1429574400 54.2799
1429660800 54.2777
1429747200 54.2844
1429833600 54.2747
1429920000 54.2900
1430006400 54.2974
1430092800 54.3036
1430179200 54.3247
1430265600 54.3122
1430352000 54.3061
1430438400 54.3098
1430524800 54.3244
1430611200 54.3127
1430697600 54.3186
1430784000 54.3225
1430870400 54.3393
1430956800 54.3321
1431043200 54.3436
1431129600 54.3244
1431216000 54.3117
1431302400 54.3225
1431388800 54.2996
1431475200 54.3107
1431561600 54.3516
1431648000 54.3369
1431734400 54.3381
1431820800 54.3446
1431907200 54.3727
1431993600 54.3618
1432080000 54.3895
1432166400 54.3853
1432252800 54.4093
1432339200 54.3809
1432425600 54.3960
1432512000 54.3986
1432598400 54.3352
1432684800 54.3085
1432771200 54.3403
1432857600 54.3598
1432944000 54.3433
1433030400 54.3557
1433116800 54.2525
1433203200 54.3430
1433289600 54.3643
1433376000 54.3832
1433462400 54.3841
1433548800 54.4719
1433635200 54.5212
1433721600 54.4506
1433808000 54.5036
1433894400 54.4970
1433980800 54.4901
1434067200 54.5326
1434153600 54.5122
1434240000 54.5078
1434326400 54.5079
1434412800 54.4527
1434499200 54.4696
1434585600 54.4845
1434672000 54.4950
1434758400 54.5056
1434844800 54.5092
1434931200 54.4975
1435017600 54.5181
1435104000 54.5298
1435190400 54.5389
1435276800 54.5722
1435363200 54.5566
1435449600 54.5618
1435536000 54.5635
1435622400 54.5965
1435708800 54.5916
1435795200 54.5935
1435881600 54.6194
1435968000 54.5855
1436054400 54.5704
1436140800 54.5843
1436227200 54.5601
1436313600 54.5706
1436400000 54.5801
1436486400 54.5533
1436572800 54.5656
1436659200 54.5885
1436745600 54.5771
1436832000 54.5671
1436918400 54.5715
1437004800 54.6122
1437091200 54.6467
1437177600 54.6610
1437264000 54.6547
1437350400 54.6531
1437436800 54.6888
1437523200 54.6958
1437609600 54.6795
1437696000 54.6442
1437782400 54.6439
1437868800 54.6281
1437955200 54.6584
1438041600 54.6665
1438128000 54.6774
1438214400 54.6610
1438300800 54.6445
1438387200 54.6306
1438473600 54.6352
1438560000 54.6466
1438646400 54.6274
1438732800 54.6265
1438819200 54.6640
1438905600 54.6697
1438992000 54.6285
1439078400 54.6328
1439164800 54.6263
1439251200 54.6668
1439337600 54.6788
1439424000 54.6739
1439510400 54.6852
1439596800 54.6814
1439683200 54.6924
1439769600 54.6844
1439856000 54.7059
1439942400 54.6668
1440028800 54.6955
1440115200 54.7207
1440201600 54.7075
1440288000 54.7442
1440374400 54.7464
1440460800 54.7421
1440547200 54.7470
1440633600 54.7510
1440720000 54.7280
1440806400 54.7185
1440892800 54.7241
1440979200 54.7392
1441065600 54.7338
1441152000 54.7333
1441238400 54.7413
1441324800 54.7485
1441411200 54.7421
1441497600 54.7430
1441584000 54.7470
1441670400 54.7342
1441756800 54.7213
1441843200 54.7240
1441929600 54.6989
1442016000 54.6959
1442102400 54.7260
1442188800 54.7041
1442275200 54.6711
1442361600 54.6745
1442448000 54.7253
1442534400 54.6781
1442620800 54.6919
1442707200 54.6740
1442793600 54.6842
1442880000 54.7052
1442966400 54.7053
1443052800 54.7094
1443139200 54.7131
1443225600 54.7235
1443312000 54.7186
1443398400 54.7076
1443484800 54.7148
1443571200 54.7344
1443657600 54.7314
1443744000 54.7306
1443830400 54.7535
1443916800 54.7293
1444003200 54.7278
1444089600 54.7075
1444176000 54.7451
1444262400 54.7559
1444348800 54.7638
1444435200 54.8242
1444521600 54.7877
1444608000 54.7913
1444694400 54.7736
1444780800 54.7895
1444867200 54.8066
1444953600 54.8183
1445040000 54.8210
1445126400 54.8342
1445212800 54.8281
1445299200 54.8437
1445385600 54.8597
1445472000 54.8474
1445558400 54.8290
1445644800 54.8655
1445731200 54.8539
1445817600 54.8458
1445904000 54.8738
1445990400 54.9015
1446076800 54.9126
1446163200 54.9102
1446249600 54.8959
1446336000 54.9078
1446422400 54.9127
1446508800 54.8926
1446595200 54.9605
1446681600 54.9907
1446768000 55.0055
1446854400 54.9967
1446940800 54.9779
1447027200 55.0093
1447113600 55.0085
1447200000 55.0233
1447286400 55.0305
1447372800 55.0222
1447459200 55.0167
1447545600 55.0169
1447632000 55.0271
1447718400 55.1457
1447804800 55.0258
1447891200 55.0269
1447977600 55.0516
1448064000 55.0614
1448150400 55.0537
1448236800 55.0561
1448323200 55.0528
1448409600 55.0344
1448496000 55.0260
1448582400 55.0813
1448668800 55.0619
1448755200 55.0677
1448841600 55.0858
1448928000 55.0869
1449014400 55.1509
1449100800 55.0774
1449187200 55.0832
1449273600 55.1073
1449360000 55.1388
1449446400 55.1011
1449532800 55.1000
1449619200 55.1227
1449705600 55.0999
1449792000 55.1102
1449878400 55.1096
1449964800 55.0999
1450051200 55.1197
1450137600 55.1494
1450224000 55.1373
1450310400 55.1192
1450396800 55.1363
1450483200 55.1312
1450569600 55.1377
1450656000 55.1254
1450742400 55.1463
1450828800 55.1379
1450915200 55.1338
1451001600 55.1599
1451088000 55.1394
1451174400 55.1447
1451260800 55.1425
1451347200 55.1580
1451433600 55.1520
1451520000 55.1527
1451606400 55.1516
1451692800 55.1405
1451779200 55.1637
1451865600 55.1573
1451952000 55.1600
1452038400 55.1703
1452124800 55.1741
1452211200 55.2020
1452297600 55.2147
1452384000 55.2214
1452470400 55.2076
1452556800 55.2193
1452643200 55.2523
1452729600 55.2519
1452816000 55.2415
1452902400 55.2295
1452988800 55.2162
1453075200 55.2219
1453161600 55.2513
1453248000 55.2667
1453334400 55.2625
1453420800 55.2355
1453507200 55.2195
1453593600 55.2228
1453680000 55.2446
1453766400 55.2242
1453852800 55.2235
1453939200 55.2649
1454025600 55.2299
1454112000 55.2263
1454198400 55.2407
1454284800 55.2651
1454371200 55.2435
1454457600 55.2149
1454544000 55.2306
1454630400 55.2466
1454716800 55.1998
1454803200 55.2410
1454889600 55.2188
1454976000 55.2070
1455062400 55.1874
1455148800 55.2568
1455235200 55.3195
1455321600 55.2981
1455408000 55.3145
1455494400 55.2950
1455580800 55.2717
1455667200 55.2747
1455753600 55.2940
1455840000 55.2930
1455926400 55.3050
1456012800 55.3238
1456099200 55.3092
1456185600 55.2628
1456272000 55.2873
1456358400 55.3131
1456444800 55.2870
1456531200 55.2910
1456617600 55.2979
1456704000 55.2769
1456790400 55.2881
1456876800 55.2945
1456963200 55.2925
1457049600 55.3017
1457136000 55.3048
1457222400 55.2771
1457308800 55.2784
1457395200 55.2873
1457481600 55.3127
1457568000 55.3220
1457654400 55.3187
1457740800 55.3055
1457827200 55.3083
1457913600 55.3108
1458000000 55.3291
1458086400 55.3073
1458172800 55.3473
1458259200 55.3714
1458345600 55.3236
1458432000 55.3200
1458518400 55.3195
1458604800 55.3155
1458691200 55.3360
1458777600 55.3699
1458864000 55.3209
1458950400 55.3451
1459036800 55.3288
1459123200 55.3251
1459209600 55.3608
1459296000 55.3836
1459382400 55.3849
1459468800 55.4217
1459555200 55.3971
1459641600 55.4149
1459728000 55.4185
1459814400 55.3971
1459900800 55.4187
1459987200 55.4116
1460073600 55.4134
1460160000 55.4224
1460246400 55.4200
1460332800 55.4283
1460419200 55.4424
1460505600 55.4464
1460592000 55.4299
1460678400 55.4231
1460764800 55.4621
1460851200 55.4630
1460937600 55.4776
1461024000 55.5036
1461110400 55.4544
1461196800 55.5496
1461283200 55.5273
1461369600 55.5332
1461456000 55.5510
1461542400 55.5357
1461628800 55.5311
1461715200 55.5098
1461801600 55.5205
1461888000 55.5224
1461974400 55.5315
1462060800 55.5131
1462147200 55.4979
1462233600 55.5334
1462320000 55.5533
1462406400 55.5650
1462492800 55.5728
1462579200 55.6008
1462665600 55.5637
1462752000 55.5562
1462838400 55.5547
1462924800 55.5673
1463011200 55.5737
1463097600 55.5330
1463184000 55.5376
1463270400 55.5769
1463356800 55.5985
1463443200 55.6093
1463529600 55.6678
1463616000 55.6304
1463702400 55.6431
1463788800 55.6261
1463875200 55.6266
1463961600 55.6288
1464048000 55.6297
1464134400 55.6324
1464220800 55.6299
1464307200 55.6241
1464393600 55.6410
1464480000 55.6241
1464566400 55.6234
1464652800 55.6421
1464739200 55.6552
1464825600 55.6730
1464912000 55.6741
1464998400 55.6728
1465084800 55.6823
1465171200 55.6782
1465257600 55.6844
1465344000 55.6881
1465430400 55.6746
1465516800 55.6872
1465603200 55.7173
1465689600 55.7159
1465776000 55.7262
1465862400 55.6988
1465948800 55.6951
1466035200 55.7491
1466121600 55.7653
1466208000 55.7785
1466294400 55.7684
1466380800 55.7675
1466467200 55.7540
1466553600 55.8052
1466640000 55.8102
1466726400 55.8451
1466812800 55.8271
1466899200 55.8398
1466985600 55.8135
1467072000 55.8368
1467158400 55.8525
1467244800 55.8726
1467331200 55.8658
1467417600 55.8831
1467504000 55.8723
1467590400 55.8678
1467676800 55.8627
1467763200 55.8812
1467849600 55.8832
1467936000 55.9109
1468022400 55.8897
1468108800 55.8943
1468195200 55.8858
1468281600 55.9178
1468368000 55.9100
1468454400 55.8941
1468540800 55.8556
1468627200 55.8807
1468713600 55.8610
1468800000 55.8615
1468886400 55.8743
1468972800 55.8789
1469059200 55.8839
1469145600 55.8890
1469232000 55.9134
1469318400 55.9033
1469404800 55.9195
1469491200 55.8833
1469577600 55.8889
1469664000 55.8883
1469750400 55.8486
1469836800 55.8599
1469923200 55.8426
1470009600 55.8467
1470096000 55.8327
1470182400 55.8633
1470268800 55.8972
1470355200 55.9313
1470441600 55.9013
1470528000 55.9192
1470614400 55.9026
1470700800 55.9290
1470787200 55.9102
1470873600 55.8660
1470960000 55.9035
1471046400 55.8351
1471132800 55.8254
1471219200 55.8251
1471305600 55.8270
1471392000 55.8136
1471478400 55.8307
1471564800 55.8176
1471651200 55.8387
1471737600 55.8428
1471824000 55.8094
1471910400 55.8301
1471996800 55.8168
1472083200 55.8079
1472169600 55.7823
1472256000 55.7871
1472342400 55.7612
1472428800 55.7657
1472515200 55.7743
1472601600 55.7814
1472688000 55.7962
1472774400 55.8029
1472860800 55.8289
1472947200 55.8169
1473033600 55.8134
1473120000 55.8089
1473206400 55.8315
1473292800 55.8499
1473379200 55.8134
1473465600 55.8234
1473552000 55.8168
1473638400 55.8182
1473724800 55.8034
1473811200 55.8097
1473897600 55.8143
1473984000 55.8264
1474070400 55.8212
1474156800 55.8186
1474243200 55.8051
1474329600 55.8370
1474416000 55.8326
1474502400 55.8353
1474588800 55.8120
1474675200 55.8368
1474761600 55.8364
1474848000 55.8403
1474934400 55.8694
1475020800 55.8429
1475107200 55.8463
1475193600 55.8702
1475280000 55.8802
1475366400 55.8705
1475452800 55.8867
1475539200 55.9031
1475625600 55.9005
1475712000 55.9129
1475798400 55.9173
1475884800 55.9147
1475971200 55.9213
1476057600 55.9283
1476144000 55.9622
1476230400 55.9371
1476316800 55.9581
1476403200 55.9365
1476489600 55.9245
1476576000 55.9155
1476662400 55.9522
1476748800 55.9183
1476835200 55.9496
1476921600 55.8866
1477008000 55.8969
1477094400 55.8990
1477180800 55.9090
1477267200 55.9370
1477353600 55.7213
1477440000 55.7584
1477526400 55.7811
1477612800 55.7707
1477699200 55.7360
1477785600 55.7683
1477872000 55.7330
1477958400 55.7465
1478044800 55.7356
1478131200 55.7564
1478217600 55.7545
1478304000 55.7133
1478390400 55.7005
1478476800 55.6851
1478563200 55.6928
1478649600 55.7106
1478736000 55.7081
1478822400 55.7388
1478908800 55.7381
1478995200 55.7327
1479081600 55.7263
1479168000 55.7320
1479254400 55.7751
1479340800 55.7951
1479427200 55.7686
1479513600 55.7549
1479600000 55.7499
1479686400 55.7628
1479772800 55.7924
1479859200 55.7629
1479945600 55.7791
1480032000 55.7944
1480118400 55.8009
1480204800 55.7880
1480291200 55.7870
1480377600 55.7983
1480464000 55.8290
1480550400 55.8287
1480636800 55.8323
1480723200 55.8475
1480809600 55.8241
1480896000 55.8377
1480982400 55.8194
1481068800 55.8386
1481155200 55.8031
1481241600 55.7995
1481328000 55.8195
1481414400 55.8000
1481500800 55.8069
1481587200 55.7893
1481673600 55.8241
1481760000 55.8091
1481846400 55.8012
1481932800 55.8166
1482019200 55.7959
1482105600 55.8199
1482192000 55.8194
1482278400 55.8293
1482364800 55.8716
1482451200 55.8378
1482537600 55.8437
1482624000 55.8393
1482710400 55.8545
1482796800 55.8568
1482883200 55.8565
1482969600 55.8802
1483056000 55.8681
1483142400 55.8578
1483228800 55.8463
1483315200 55.8688
1483401600 55.8481
1483488000 55.8681
1483574400 55.8650
1483660800 55.8289
1483747200 55.8654
1483833600 55.8838
1483920000 55.8746
1484006400 55.9009
1484092800 55.8814
1484179200 55.9317
1484265600 55.9615
1484352000 55.8992
1484438400 55.9147
1484524800 55.9136
1484611200 55.9162
1484697600 55.9321
1484784000 55.9408
1484870400 55.9154
1484956800 55.9486
1485043200 55.9419
1485129600 55.9540
1485216000 55.9753
1485302400 56.0034
1485388800 55.9845
1485475200 55.9822
1485561600 55.9930
1485648000 56.0031
1485734400 55.9759
1485820800 55.9811
1485907200 55.9722
1485993600 55.9977
1486080000 56.0619
1486166400 56.0682
1486252800 56.0650
1486339200 56.0752
1486425600 56.0604
1486512000 56.0547
1486598400 56.0876
1486684800 56.0774
1486771200 56.0519
1486857600 56.0903
1486944000 56.0727
1487030400 56.0876
1487116800 56.0687
1487203200 56.0654
1487289600 56.0718
1487376000 56.0509
1487462400 56.0557
1487548800 56.0696
1487635200 56.0395
1487721600 56.0747
1487808000 56.1312
1487894400 56.1633
1487980800 56.1723
1488067200 56.1812
1488153600 56.1825
1488240000 56.1639
1488326400 56.1498
1488412800 56.1230
1488499200 56.1512
1488585600 56.1792
1488672000 56.1743
1488758400 56.1769
1488844800 56.1900
1488931200 56.1899
1489017600 56.1950
1489104000 56.2058
1489190400 56.2006
1489276800 56.2104
1489363200 56.2129
1489449600 56.0907
1489536000 56.0915
1489622400 56.0855
1489708800 56.0747
1489795200 56.0976
1489881600 56.1174
1489968000 56.0954
1490054400 56.0987
1490140800 56.0686
1490227200 56.1103
1490313600 56.1482
1490400000 56.1491
1490486400 56.1399
1490572800 56.1509
1490659200 56.1786
1490745600 56.1232
1490832000 56.1169
1490918400 56.1723
1491004800 56.1249
1491091200 56.1348
1491177600 56.1406
1491264000 56.1926
1491350400 56.2344
1491436800 56.3014
1491523200 56.2616
1491609600 56.2484
1491696000 56.2554
1491782400 56.2680
1491868800 56.2675
1491955200 56.2563
1492041600 56.2196
1492128000 56.2556
1492214400 56.2619
1492300800 56.2592
1492387200 56.2491
1492473600 56.2855
1492560000 56.2711
1492646400 56.2555
1492732800 56.2661
1492819200 56.2628
1492905600 56.2789
1492992000 56.2870
1493078400 56.2575
1493164800 56.2808
1493251200 56.2620
1493337600 56.2835
1493424000 56.2832
1493510400 56.2862
1493596800 56.2795
1493683200 56.2911
1493769600 56.2913
1493856000 56.2953
1493942400 56.2792
1494028800 56.2931
1494115200 56.2847
1494201600 56.2756
1494288000 56.2904
1494374400 56.3088
1494460800 56.2934
1494547200 56.3016
1494633600 56.2974
1494720000 56.3003
1494806400 56.3007
1494892800 56.3065
1494979200 56.3126
1495065600 56.3245
1495152000 56.3273
1495238400 56.3308
1495324800 56.3101
1495411200 56.2965
1495497600 56.3399
1495584000 56.3282
1495670400 56.2764
1495756800 56.3146
1495843200 56.3213
1495929600 56.3353
1496016000 56.3427
1496102400 56.3384
1496188800 56.3441
1496275200 56.3413
1496361600 56.3239
1496448000 56.3533
1496534400 56.3181
1496620800 56.3317
1496707200 56.3483
1496793600 56.3524
1496880000 56.3414
1496966400 56.3317
1497052800 56.3101
1497139200 56.2827
1497225600 56.3183
1497312000 56.3052
1497398400 56.3022
1497484800 56.2892
1497571200 56.3055
1497657600 56.3242
1497744000 56.3337
1497830400 56.3411
1497916800 56.2359
1498003200 56.3254
1498089600 56.3538
1498176000 56.3342
1498262400 56.3464
1498348800 56.3582
1498435200 56.3569
1498521600 56.3694
1498608000 56.3763
1498694400 56.3597
1498780800 56.3964
1498867200 56.3891
1498953600 56.3791
1499040000 56.3913
1499126400 56.3952
1499212800 56.4055
1499299200 56.3997
1499385600 56.3961
1499472000 56.3964
1499558400 56.3986
1499644800 56.3957
1499731200 56.3968
1499817600 56.3985
1499904000 56.3880
1499990400 56.3983
1500076800 56.3914
1500163200 56.3892
1500249600 56.3883
1500336000 56.4032
1500422400 56.3727
1500508800 56.3641
1500595200 56.3939
1500681600 56.3481
1500768000 56.3395
1500854400 56.3631
1500940800 56.3412
1501027200 56.3581
1501113600 56.3402
1501200000 56.3636
1501286400 56.3435
1501372800 56.3603
1501459200 56.3507
1501545600 56.3568
1501632000 56.3535
1501718400 56.3499
1501804800 56.2883
1501891200 56.2814
1501977600 56.3020
1502064000 56.3114
1502150400 56.3158
1502236800 56.3341
1502323200 56.3275
1502409600 56.3394
1502496000 56.2999
1502582400 56.2923
1502668800 56.3147
1502755200 56.3089
1502841600 56.3344
1502928000 56.3188
1503014400 56.3242
1503100800 56.3286
1503187200 56.3199
1503273600 56.3559
1503360000 56.4034
1503446400 56.3486
1503532800 56.3562
1503619200 56.3654
1503705600 56.3416
1503792000 56.3491
1503878400 56.3863
1503964800 56.3833
1504051200 56.3675
1504137600 56.3554
1504224000 56.3636
1504310400 56.3491
1504396800 56.3623
1504483200 56.3505
1504569600 56.3649
1504656000 56.4041
1504742400 56.3908
1504828800 56.3984
1504915200 56.0947
1505001600 56.1436
1505088000 56.1233
1505174400 56.1365
1505260800 56.1298
1505347200 56.1456
1505433600 56.2068
1505520000 56.1518
1505606400 56.1625
1505692800 56.1466
1505779200 56.1395
1505865600 56.1857
1505952000 56.1689
1506038400 56.1609
1506124800 56.1098
1506211200 56.1271
1506297600 56.1202
1506384000 56.1118
1506470400 56.1266
1506556800 56.1327
1506643200 56.1329
1506729600 56.1445
1506816000 56.1550
1506902400 56.1585
1506988800 56.1645
1507075200 56.1839
1507161600 56.1818
1507248000 56.1677
1507334400 56.1668
1507420800 56.1574
1507507200 56.1505
1507593600 56.1909
1507680000 56.1857
1507766400 56.1562
1507852800 56.1574
1507939200 56.1277
1508025600 56.1297
1508112000 56.1436
1508198400 56.1544
1508284800 56.1618
1508371200 56.1111
1508457600 56.1397
1508544000 56.1190
1508630400 56.1316
1508716800 56.1197
1508803200 56.1258
1508889600 56.1163
1508976000 56.0936
1509062400 56.0951
1509148800 56.1158
1509235200 56.0877
1509321600 56.0846
1509408000 56.0834
1509494400 56.1082
1509580800 56.0691
1509667200 56.0386
1509753600 56.0550
1509840000 56.0620
1509926400 56.0448
1510012800 56.0947
1510099200 56.0881
1510185600 56.0619
1510272000 56.0877
1510358400 56.0699
1510444800 56.0787
1510531200 56.0673
1510617600 56.0611
1510704000 56.1326
1510790400 56.1299
1510876800 56.1159
1510963200 56.1386
1511049600 56.1407
1511136000 56.1248
1511222400 56.1227
1511308800 56.1038
1511395200 56.1085
1511481600 56.1276
1511568000 56.1161
1511654400 56.1193
1511740800 56.1278
1511827200 56.1223
1511913600 56.0965
1512000000 56.1036
1512086400 56.0905
1512172800 56.0862
1512259200 56.0939
1512345600 56.1051
1512432000 56.1183
1512518400 56.1382
1512604800 56.1080
1512691200 56.1124
1512777600 56.1369
1512864000 56.1430
1512950400 56.1301
1513036800 56.1285
1513123200 56.1255
1513209600 56.1251
1513296000 56.1124
1513382400 56.1076
1513468800 56.0926
1513555200 56.0995
1513641600 56.1314
1513728000 56.0865
1513814400 56.0579
1513900800 56.0842
1513987200 56.1882
1514073600 56.1662
1514160000 56.1721
1514246400 56.1760
1514332800 56.2022
1514419200 56.2082
1514505600 56.2234
1514592000 56.2148
1514678400 56.2035
1514764800 56.2030
1514851200 56.2034
1514937600 56.2020
1515024000 56.1894
1515110400 56.2009
1515196800 56.1574
1515283200 56.1771
1515369600 56.1799
1515542400 56.1679
1515628800 56.1279
1515715200 56.1552
1515801600 56.1936
1515888000 56.1914
1515974400 56.1935
1516060800 56.1854
1516147200 56.1350
1516233600 56.1459
1516320000 56.1626
1516406400 56.1829
1516492800 56.2105
1516579200 56.2151
1516665600 56.1741
1516752000 56.1834
1516838400 56.1608
1516924800 56.1661
1517011200 56.1792
1517097600 56.1808
1517184000 56.1782
1517270400 56.1998
1517356800 56.1653
1517443200 58.1922
1517529600 56.1937
1517616000 56.1891
1517702400 56.2218
1517788800 56.2191
1517875200 56.2457
1517961600 56.2079
1518048000 56.1740
1518134400 56.1648
1518220800 56.1594
1518307200 56.1550
1518393600 56.1619
1518480000 56.1583
1518566400 56.1579
1518652800 56.1653
1518739200 56.1449
1518825600 56.1584
1518912000 56.1533
1518998400 56.1522
1519084800 56.1528
1519171200 56.1548
1519257600 56.1568
1519344000 56.1337
1519430400 56.1188
1519516800 56.1417
1519603200 56.1472
1519689600 56.1554
1519862400 56.1758
1519948800 56.1750
1520035200 56.1705
1520121600 56.1718
1520208000 56.1625
1520294400 56.1978
1520380800 56.1736
1520467200 56.1684
1520553600 56.1709
1520640000 56.1503
1520726400 56.1494
1520812800 56.1642
1520899200 56.1672
1520985600 56.1667
1521072000 56.1521
1521158400 56.1507
1521244800 56.1730
1521331200 56.1722
1521417600 56.1813
1521504000 56.1800
1521590400 56.1542
1521676800 56.1471
1521763200 56.1471
1521849600 56.1687
1521936000 56.1621
1522022400 56.1751
1522108800 56.1549
1522195200 56.0581
1522281600 56.0744
1522368000 56.1083
1522454400 56.1317
1522540800 56.1161
1522627200 56.1050
1522713600 56.1175
1522800000 56.1560
1522886400 56.1275
1522972800 56.1531
1523059200 56.1342
1523145600 56.1633
1523232000 56.1577
1523318400 56.1280
1523404800 56.1270
1523491200 56.1429
1523577600 56.1322
1523664000 56.1031
1523750400 56.1336
1523836800 56.1316
1523923200 56.1397
1524009600 56.1340
1524096000 56.1479
1524182400 56.1551
1524268800 56.1743
1524355200 56.1689
1524441600 56.1648
1524528000 56.1799
1524614400 56.2061
1524700800 56.2278
1524787200 56.1849
1524873600 56.1872
1524960000 56.1986
1525046400 56.1901
1525132800 56.2271
1525219200 56.2116
1525305600 56.2411
1525392000 56.2555
1525478400 56.2451
1525564800 56.2896
1525651200 56.2644
1525737600 56.2544
1525824000 56.2558
1525910400 56.2553
1525996800 56.2826
1526083200 56.2656
1526169600 56.2384
1526256000 56.2694
1526342400 56.2736
1526428800 56.2962
1526515200 56.3475
1526601600 56.2902
1526688000 56.2986
1526774400 56.2797
1526860800 56.2880
1526947200 56.2859
1527033600 56.2939
1527120000 56.3150
1527206400 56.3073
1527292800 56.2870
1527379200 56.2818
1527465600 56.2753
1527552000 56.2973
1527638400 56.3294
1527724800 56.3198
1527811200 56.3570
1527897600 56.3407
1527984000 56.3293
1528070400 56.3414
1528156800 56.3266
1528243200 56.3377
1528329600 56.3121
1528416000 56.3205
1528502400 56.3261
1528588800 56.3235
1528675200 56.3419
1528761600 56.3440
1528848000 56.3436
1528934400 56.3506
1529020800 56.3631
1529107200 56.3694
1529193600 56.3614
1529280000 56.3569
1529366400 56.3499
1529452800 56.3651
1529539200 56.3569
1529625600 56.3656
1529712000 56.3467
1529798400 56.3511
1529884800 56.3607
1529971200 56.3736
1530057600 56.3500
1530144000 56.3416
1530230400 56.3493
1530316800 56.3464
1530403200 56.3382
1530489600 56.3577
1530576000 56.3479
1530662400 56.3628
1530748800 56.3593
1530835200 56.3671
1530921600 56.3878
1531008000 56.3439
1531094400 56.3617
1531180800 56.3686
1531267200 56.3666
1531353600 56.3794
1531440000 56.3771
1531526400 56.3668
1531612800 56.3887
1531699200 56.3837
1531785600 56.3860
1531872000 56.3974
1531958400 56.3723
1532044800 56.4803
1532131200 56.4265
1532217600 56.4388
1532304000 56.4705
1532390400 56.4674
1532476800 56.4364
1532563200 56.4482
1532649600 56.4464
1532736000 56.4528
1532822400 56.4402
1532908800 56.4638
1532995200 56.4544
1533081600 56.4790
1533168000 56.4621
1533254400 56.4903
1533340800 56.4988
1533427200 56.5194
1533513600 56.5042
1533600000 56.5202
1533686400 56.5420
1533772800 56.5215
1533859200 56.5133
1533945600 56.5301
1534032000 56.5469
1534118400 56.5513
1534204800 56.5521
1534291200 56.5497
1534377600 56.5852
1534464000 56.5454
1534550400 56.5846
1534636800 56.5756
1534723200 56.5842
1534809600 56.5877
1534896000 56.6137
1534982400 56.6183
1535068800 56.6206
1535155200 56.6426
1535241600 56.6325
1535328000 56.6417
1535414400 56.6223
1535500800 56.6209
1535587200 56.5907
1535673600 56.5708
1535760000 56.5982
1535846400 56.5878
1535932800 56.6087
1536019200 56.6189
1536105600 56.5976
1536192000 56.5776
1536278400 56.5964
1536364800 56.5781
1536451200 56.5838
1536537600 56.5872
1536624000 56.5872
1536710400 56.6046
1536796800 56.6004
1536883200 56.5944
1536969600 56.5926
1537056000 56.5899
1537142400 56.6085
1537228800 56.6032
1537315200 56.6000
1537401600 56.6135
1537488000 56.6111
1537574400 56.6089
1537660800 56.6055
1537747200 56.6090
1537833600 56.6122
1537920000 56.6250
1538006400 56.6204
1538092800 56.6604
1538179200 56.6430
1538265600 56.6456
1538352000 56.6463
1538438400 56.6531
1538524800 56.6424
1538611200 56.6592
1538697600 56.6384
1538784000 56.6282
1538870400 56.6460
1538956800 56.6410
1539043200 56.6696
1539129600 56.7070
1539216000 56.6403
1539302400 56.6639
1539388800 56.6574
1539475200 56.6502
1539561600 56.6491
1539648000 56.6828
1539734400 56.6780
1539820800 56.6837
1539907200 56.6773
1539993600 56.6855
1540080000 56.6842
1540166400 56.6763
1540252800 56.7008
1540339200 56.6864
1540425600 56.6937
1540512000 56.6495
1540598400 56.6981
1540684800 56.6687
1540771200 56.6725
1540857600 56.6690
1540944000 56.7010
1541030400 56.6835
1541116800 56.6850
1541203200 56.6781
1541289600 56.6668
1541376000 56.6771
1541462400 56.7051
1541548800 56.6893
1541635200 56.7015
1541721600 56.7391
1541808000 56.7190
1541894400 56.7015
1541980800 56.7188
1542067200 56.7142
1542153600 56.7252
1542240000 56.7240
1542326400 56.7368
1542412800 56.7624
1542499200 56.7426
1542585600 56.7814
1542672000 56.7652
1542758400 56.7577
1542844800 56.7678
1542931200 56.7735
1543017600 56.7610
1543104000 56.7525
1543190400 56.7661
1543276800 56.7715
1543363200 56.7693
1543449600 56.7812
1543536000 56.7925
1543622400 56.8034
1543708800 56.8034
1543795200 56.8115
1543881600 56.8280
1543968000 56.8338
1544054400 56.8374
1544140800 56.8320
1544227200 56.8125
1544313600 56.7922
1544400000 56.7949
1544486400 56.7966
1544572800 56.8037
1544659200 56.8042
1544745600 56.8115
1544832000 56.8110
1544918400 56.8144
1545004800 56.8219
1545091200 56.8300
1545177600 56.8421
1545264000 56.7951
1545350400 56.8117
1545436800 56.8219
1545523200 56.8231
1545609600 56.8263
1545696000 56.8522
1545782400 56.8443
1545868800 56.8501
1545955200 56.8378
1546041600 56.8563
1546128000 56.8448
1546214400 56.8673
1546300800 56.8636
1546387200 56.8713
1546473600 56.8565
1546560000 56.8788
1546646400 56.8655
1546732800 56.8323
1546819200 56.8442
1546905600 56.8507
1546992000 56.8760
1547078400 56.8886
1547164800 56.8951
1547251200 56.8827
1547337600 56.8993
1547424000 56.8902
1547510400 56.8883
1547596800 56.8724
1547683200 56.8876
1547769600 56.8990
1547856000 56.8788
1547942400 56.8984
1548028800 56.8785
1548115200 56.8888
1548201600 56.8840
1548288000 56.8870
1548374400 56.9005
1548460800 56.9026
1548547200 56.8985
1548633600 56.9030
1548720000 56.8974
1548806400 56.8848
1548892800 56.8824
1548979200 56.9285
1549065600 56.9179
1549152000 56.9218
1549238400 56.9292
1549324800 56.9318
1549411200 56.9202
1549497600 56.9415
1549584000 56.9096
1549670400 56.9148
1549756800 56.9101
1549843200 56.9138
1549929600 56.9232
1550016000 56.9180
1550102400 56.8960
1550188800 56.9306
1550275200 56.9163
1550361600 56.9140
1550448000 56.9110
1550534400 56.9048
1550620800 56.9129
1550707200 56.8759
1550793600 56.8697
1550880000 56.8786
1550966400 56.8988
1551052800 56.9056
1551139200 56.9140
1551225600 56.9220
1551312000 56.9216
1551398400 56.9021
1551484800 56.8936
1551571200 56.8904
1551657600 56.9124
1551744000 56.9261
1551830400 56.9328
1551916800 56.9272
1552003200 56.9324
1552089600 56.9492
1552176000 56.9654
1552262400 56.9587
1552348800 56.9500
1552435200 56.9350
1552521600 56.9048
1552608000 56.9213
1552694400 56.9457
1552780800 56.9486
1552867200 56.9527
1552953600 56.9622
1553040000 56.9851
1553126400 57.0046
1553212800 56.9993
1553299200 57.0139
1553385600 57.0179
1553472000 57.0108
1553558400 57.0405
1553644800 57.0481
1553731200 57.0380
1553817600 57.0499
1553904000 57.0485
1553990400 57.0701
1554076800 57.0814
1554163200 57.0797
1554249600 57.0827
1554336000 57.0905
1554422400 57.0996
1554508800 57.1158
1554595200 57.0790
1554681600 57.0700
1554768000 57.0959
1554854400 57.0674
1554940800 57.0956
1555027200 57.1407
1555113600 57.1709
1555200000 57.1415
1555286400 57.1441
1555372800 57.1852
1555459200 57.1950
1555545600 57.2008
1555632000 57.1745
1555718400 57.1585
1555804800 57.1631
1555891200 57.1735
1555977600 57.1763
1556064000 57.1862
1556150400 57.1747
1556236800 57.1730
1556323200 57.2213
1556409600 57.2096
1556496000 57.3001
1556582400 57.2949
1556668800 57.2915
1556755200 57.2964
1556841600 57.3015
1556928000 57.2970
1557014400 57.2765
1557100800 57.2937
1557187200 57.2951
1557273600 57.3121
1557360000 57.2584
1557446400 57.2632
1557532800 57.2730
1557619200 57.2678
1557705600 57.2672
1557792000 57.2672
1557878400 57.3013
1557964800 57.3388
1558051200 57.3160
1558137600 57.2943
1558224000 57.2777
1558310400 57.2828
1558396800 57.2771
1558483200 57.2625
1558569600 57.2744
1558656000 57.2978
1558742400 57.2798
1558828800 57.2408
1558915200 57.2636
1559001600 57.2676
1559088000 57.2817
1559174400 57.2937
1559260800 57.3082
1559347200 57.3104
1559433600 57.2998
1559520000 57.3045
1559606400 57.2838
1559692800 57.2919
1559779200 57.3191
1559865600 57.2949
1559952000 57.2800
1560038400 57.3083
1560124800 57.2922
1560211200 57.3141
1560297600 57.3333
1560384000 57.3203
1560470400 57.3170
1560556800 57.3287
1560643200 57.3392
1560729600 57.2993
1560816000 57.3125
1560902400 57.3346
1560988800 57.3656
1561075200 57.3629
1561161600 57.3615
1561248000 57.3669
1561334400 57.3625
1561420800 57.3754
1561507200 57.3982
1561593600 57.3888
1561680000 57.3956
1561766400 57.3856
1561852800 57.3948
1561939200 57.3869
1562025600 57.4021
1562112000 57.3963
1562198400 57.3870
1562284800 57.3759
1562371200 57.4048
1562457600 57.3978
1562544000 57.4097
1562630400 57.4018
1562716800 57.4316
1562803200 57.4538
1562889600 57.4389
1562976000 57.4294
1563062400 57.4273
1563148800 57.4415
1563235200 57.4256
1563321600 57.4235
1563408000 57.4213
1563494400 57.4365
1563580800 57.4480
1563667200 57.4405
1563753600 57.3986
1563840000 57.4044
1563926400 57.4157
1564012800 57.4378
1564099200 57.4288
1564185600 57.4550
1564272000 57.4348
1564358400 57.4356
1564444800 57.4615
1564531200 57.4587
1564617600 57.4521
1564704000 57.4622
1564790400 57.4734
1564876800 57.4652
1564963200 57.4732
1565049600 57.4936
1565136000 57.4925
1565222400 57.4783
1565308800 57.4820
1565395200 57.4778
1565481600 57.4513
1565568000 57.4708
1565654400 57.4716
1565740800 57.4601
1565827200 57.4840
1565913600 57.4681
1566000000 57.4851
1566086400 57.4776
1566172800 57.4899
1566259200 57.5003
1566345600 57.5101
1566432000 57.5475
1566518400 57.5670
1566604800 57.5519
1566691200 57.5706
1566777600 57.5627
1566864000 57.5745
1566950400 57.5930
1567036800 57.5829
1567123200 57.6277
1567209600 57.6434
1567296000 57.6237
1567382400 57.6230
1567468800 57.6305
1567555200 57.6264
1567641600 57.6217
1567728000 57.6410
1567814400 57.6173
1567900800 57.6223
1567987200 57.6296
1568073600 57.6679
1568160000 57.6645
1568246400 57.6658
1568332800 57.7057
1568419200 57.6810
1568505600 57.6838
1568592000 57.6765
1568678400 57.7262
1568764800 57.7207
1568851200 57.7284
1568937600 57.7050
1569369600 57.7063
1569456000 57.6921
1569542400 57.6820
1569628800 57.6758
1569715200 57.7041
1569801600 57.6706
1569888000 57.6758
1569974400 57.6859
1570060800 57.6579
1570147200 57.6718
1570233600 57.6981
1570320000 57.6967
1570406400 57.6891
1570492800 57.7185
1570579200 57.7345
1570665600 57.7157
1570752000 57.7229
1570838400 57.7400
1570924800 57.7536
1571011200 57.7415
1571097600 57.7442
1571184000 57.7515
1571270400 57.7699
1571356800 57.7755
1571443200 57.7536
1571529600 57.7582
1571616000 57.7550
1571702400 57.7754
1571788800 57.7593
1571875200 57.7858
1571961600 57.8072
1572048000 57.7809
1572134400 57.7682
1572220800 57.7624
1572307200 57.7735
1572393600 57.7851
1572480000 57.7811
1572566400 57.8037
1572652800 57.7730
1572739200 57.7729
1572825600 57.7505
1572912000 57.7805
1572998400 57.7821
1573084800 57.8006
1573171200 57.8110
1573257600 57.8199
1573344000 57.8082
1573430400 57.8107
1573516800 57.8063
1573603200 57.8171
1573689600 57.8044
1573776000 57.7959
1573862400 57.7977
1573948800 57.8931
1574035200 57.8734
1574121600 57.8844
1574208000 57.9223
1574294400 57.9018
1574380800 57.8856
1574467200 57.8630
1574553600 57.8790
1574640000 57.8558
1574726400 57.8676
1574812800 57.8517
1574899200 57.8218
1574985600 57.8329
1575072000 57.8304
1575158400 57.8292
1575244800 57.8437
1575331200 57.8517
1575417600 57.8460
1575504000 57.8401
1575590400 57.8380
1575676800 57.8395
1575763200 57.8306
1575849600 57.8232
1575936000 57.8249
1576022400 57.8375
1576108800 57.8661
1576195200 57.8250
1576281600 57.8468
1576368000 57.8598
1576454400 57.8654
1576540800 57.8918
1576627200 57.8583
1576713600 57.8955
1576800000 57.8734
1576886400 57.8769
1576972800 57.8748
1577059200 57.8788
1577145600 57.8816
1577232000 57.8788
1577318400 57.8759
1577404800 57.8828
1577491200 57.8830
1577577600 57.8704
1577664000 57.8787
1577750400 57.8848
1577836800 57.8857
1577923200 57.8871
1578009600 57.8996
1578096000 57.8896
1578182400 57.8862
1578268800 57.8768
1578355200 57.8919
1578441600 57.9153
1578528000 57.9213
1578614400 57.9341
1578700800 57.9301
1578787200 57.9281
1578873600 57.9200
1578960000 57.9380
1579046400 57.9353
1579132800 57.9377
1579219200 57.9080
1579305600 57.8929
1579392000 57.9014
1579478400 57.9204
1579564800 57.9157
1579651200 57.9350
1579737600 57.9380
1579824000 57.9551
1579910400 57.9746
1579996800 57.9499
1580083200 57.9433
1580169600 57.9647
1580256000 57.9783
1580342400 57.9803
1580428800 57.9792
1580515200 57.9764
1580601600 57.9808
1580688000 57.9779
1580774400 57.9805
1580860800 57.9873
1580947200 57.9903
1581033600 58.0101
1581120000 58.0359
1581206400 58.0411
1581292800 58.0309
1581379200 58.0392
1581465600 58.0411
1581552000 58.0533
1581638400 58.0396
1581724800 58.0478
1581811200 58.0540
1581897600 58.0463
1581984000 58.0467
1582070400 58.0552
1582156800 58.0547
1582243200 58.0679
1582329600 58.0736
1582416000 58.0701
1582502400 58.0987
1582588800 58.0782
1582675200 58.0915
1582761600 58.0889
1582848000 58.0909
1582934400 58.0969
1583020800 58.1056
1583107200 58.0982
1583193600 58.1139
1583280000 58.1011
1583366400 58.0800
1583452800 58.0929
1583539200 58.0975
1583625600 58.0980
1583712000 58.1231
1583798400 58.1207
1583884800 58.1350
1583971200 58.1212
1584057600 58.1211
1584144000 58.1535
1584230400 58.1089
1584316800 58.1273
1584403200 58.1230
1584489600 58.1218
1584576000 58.1121
1584662400 58.1058
1584748800 58.1089
1584835200 58.1189
1584921600 58.1144
1585008000 58.1414
1585094400 58.1331
1585180800 58.1403
1585267200 58.1366
1585353600 58.1522
1585440000 58.1885
1585526400 58.1681
1585612800 58.1799
1585699200 58.1958
1585785600 58.1893
1585872000 58.1807
1585958400 58.2227
1586044800 58.2101
1586131200 58.1788
1586217600 58.2255
1586304000 58.1878
1586390400 57.9327
1586476800 58.1883
1586563200 58.1868
1586649600 58.1890
1586736000 58.1758
1586822400 58.1939
1586908800 58.1913
1586995200 58.1821
1587081600 58.1731
1587168000 58.1611
1587254400 58.1706
1587340800 58.1742
1587427200 58.1915
1587513600 58.1706
1587600000 58.1982
1587686400 58.1798
1587772800 58.2042
1587859200 58.2186
1587945600 58.2333
1588032000 58.2293
1588118400 58.2218
1588204800 58.2188
1588291200 58.1981
1588377600 58.2029
1588464000 58.2020
1588550400 58.2038
1588636800 58.1932
1588723200 58.1984
1588809600 58.1525
1588896000 58.1649
1588982400 58.1502
1589068800 58.1663
1589155200 58.1519
1589241600 58.1008
1589328000 58.1167
1589414400 58.1243
1589500800 58.1240
1589587200 58.1372
1589673600 58.1417
1589760000 58.1449
1589846400 58.1235
1589932800 58.1196
1590019200 58.1299
1590105600 58.1428
1590192000 58.1470
1590278400 58.1321
1590364800 58.1408
1590451200 58.1369
1590537600 58.1294
1590624000 58.1221
1590710400 58.1250
1590796800 58.1385
1590883200 58.1297
1590969600 58.1372
1591056000 58.1433
1591142400 58.1451
1591228800 58.1307
1591315200 58.1330
1591401600 58.1169
1591488000 58.1155
1591574400 58.1192
1591660800 58.1260
1591747200 58.1445
1591833600 58.1466
1591920000 58.1830
1592006400 58.1862
1592092800 58.1774
1592179200 58.1899
1592265600 58.1909
1592352000 58.2005
1592438400 58.2074
1592524800 58.1982
1592611200 58.1876
1592697600 58.1826
1592784000 58.1893
1592870400 58.1400
1592956800 58.1681
1593043200 58.1651
1593129600 58.1513
1593216000 58.1513
1593302400 58.1484
1593388800 58.1382
1593475200 58.1335
1593561600 58.1266
1593648000 58.1209
1593734400 58.1435
1593820800 58.1324
1593907200 58.1316
1593993600 58.1296
1594080000 58.1405
1594166400 58.1234
1594252800 58.1421
1594339200 58.1631
1594425600 58.1744
1594512000 58.1706
1594598400 58.1671
1594684800 58.1735
1594771200 58.1681
1594857600 58.1648
1594944000 58.1486
1595030400 58.1504
1595116800 58.1701
1595203200 58.1560
1595289600 58.1607
1595376000 58.1556
1595462400 58.1891
1595548800 58.1859
1595635200 58.2092
1595721600 58.2019
1595808000 58.1915
1595894400 58.2057
1595980800 58.2092
1596067200 58.2149
1596153600 58.2121
1596240000 58.2113
1596326400 58.2127
1596412800 58.1992
1596499200 58.2129
1596585600 58.1988
1596672000 58.1900
1596758400 58.1968
1596844800 58.1996
1596931200 58.1971
1597017600 58.1972
1597104000 58.1996
1597190400 58.2036
1597276800 58.2021
1597363200 58.2038
1597449600 58.2119
1597536000 58.2256
1597622400 58.2232
1597708800 58.2351
1597795200 58.2597
1597881600 58.2644
1597968000 58.2688
1598054400 58.2861
1598140800 58.2865
1598227200 58.2719
1598313600 58.2677
1598400000 58.2824
1598486400 58.2887
1598572800 58.2482
1598659200 58.2741
1598745600 58.2599
1598832000 58.2623
1598918400 58.2801
1599004800 58.2895
1599091200 58.2736
1599177600 58.2586
1599264000 58.2609
1599350400 58.2343
1599436800 58.2518
1599523200 58.2613
1599609600 58.2621
1599696000 58.2789
1599782400 58.2878
1599868800 58.2795
1599955200 58.2798
1600041600 58.2861
1600128000 58.2740
1600214400 58.2975
1600300800 58.2871
1600387200 58.2849
1600473600 58.2851
1600560000 58.2804
1600646400 58.2893
1600732800 58.2842
1600819200 58.2947
1600905600 58.2983
1600992000 58.2899
1601078400 58.3260
1601164800 58.3251
1601251200 58.3776
1601337600 58.3633
1601424000 58.3350
1601510400 58.3342
1601596800 58.3392
1601683200 58.3388
1601769600 58.3325
1601856000 58.3444
1601942400 58.3552
1602028800 58.3574
1602115200 58.3821
1602201600 58.3739
1602288000 58.2991
1602374400 58.2824
1602460800 58.2772
1602547200 58.2818
1602633600 58.2864
1602720000 58.2803
1602806400 58.2769
1602892800 58.2720
1602979200 58.2744
1603065600 58.2699
1603152000 58.2547
1603238400 58.2550
1603324800 58.2561
1603411200 58.2585
1603497600 58.2411
1603584000 58.2460
1603670400 58.2460
1603756800 58.2575
1603843200 58.2534
1603929600 58.2569
1604016000 58.2490
1604102400 58.2493
1604188800 58.2580
1604275200 58.2558
1604361600 58.2619
1604448000 58.2574
1604534400 58.2462
1604620800 58.2364
1604707200 58.2523
1604793600 58.2439
1604880000 58.2626
1604966400 58.2591
1605052800 58.2598
1605139200 58.2742
1605225600 58.2771
1605312000 58.2866
1605398400 58.2565
1605484800 58.2950
1605571200 58.2745
1605657600 58.2816
1605744000 58.2948
1605830400 58.3035
1605916800 58.3034
1606003200 58.3077
1606089600 58.3089
1606176000 58.1966
1606262400 58.2107
1606348800 58.1834
1606435200 58.1958
1606521600 58.2016
1606608000 58.1962
1606694400 58.2021
1606780800 58.2161
1606867200 58.2219
1606953600 58.2074
1607040000 58.2196
1607126400 58.2091
1607212800 58.2403
1607299200 58.2336
1607385600 58.2397
1607472000 58.2418
1607558400 58.2444
1607644800 58.2592
1607731200 58.2699
1607817600 58.2665
1607904000 58.2649
1607990400 58.2550
1608076800 58.2577
1608163200 58.2586
1608249600 58.2669
1608336000 58.2444
1608422400 58.2378
1608508800 58.2497
1608595200 58.2378
1608681600 58.2469
1608768000 58.2355
1608854400 58.2414
1608940800 58.2399
1609027200 58.2363
1609113600 58.2387
1609200000 58.2555
1609286400 58.2658
1609372800 58.2685
1609459200 58.2623
1609545600 58.2602
1609632000 58.2628
1609718400 58.2614
1609804800 58.2422
1609891200 58.2447
1609977600 58.2468
1610064000 58.2588
1610150400 58.2441
1610236800 58.2368
1610323200 58.2473
1610409600 58.2350
1610496000 58.2380
1610582400 58.2455
1610668800 58.2375
1610755200 58.2657
1610841600 58.2895
1610928000 58.2693
1611014400 58.2819
1611100800 58.2892
1611187200 58.2868
1611273600 58.2826
1611360000 58.2851
1611446400 58.2713
1611532800 58.2726
1611619200 58.2812
1611705600 58.2947
1611792000 58.3062
1611878400 58.3131
1611964800 58.3192
1612051200 58.3129
1612137600 58.3168
1612224000 58.3177
1612310400 58.3186
1612396800 58.3307
1612483200 58.3275
1612569600 58.3094
1612656000 58.3090
1612742400 58.3190
1612828800 58.3376
1612915200 58.3718
1613001600 58.3409
1613088000 58.3362
1613174400 58.3447
1613260800 58.3443
1613347200 58.3214
1613433600 58.3171
1613520000 58.3489
1613606400 58.3049
1613692800 58.3578
1613779200 58.3936
1613865600 58.3693
1613952000 58.3766
1614038400 58.3457
1614124800 58.3563
1614211200 58.3598
1614297600 58.3650
1614384000 58.3560
1614470400 58.3498
1614556800 58.3884
1614643200 58.3758
1614729600 58.3834
1614816000 58.3714
1614902400 58.3869
1614988800 58.3910
1615075200 58.3925
1615161600 58.3905
1615248000 58.4081
1615334400 58.4099
1615420800 58.3886
1615507200 58.3863
1615593600 58.3998
1615680000 58.4041
1615766400 58.4104
1615852800 58.3536
1615939200 58.3667
1616025600 58.3414
1616112000 58.3269
1616198400 58.3281
1616284800 58.3223
1616371200 58.3413
1616457600 58.3358
1616544000 58.3334
1616630400 58.3395
1616716800 58.3301
1616803200 58.3249
1616889600 58.3362
1616976000 58.3416
1617062400 58.3717
1617148800 58.3701
1617235200 58.3468
1617321600 58.3325
1617408000 58.3447
1617494400 58.3348
1617580800 58.3333
1617667200 58.3342
1617753600 58.3395
1617840000 58.3610
1617926400 58.3072
1618012800 58.3057
1618099200 58.3053
1618185600 58.3069
1618272000 58.3141
1618358400 58.3248
1618444800 58.3162
1618531200 58.3275
1618617600 58.3203
1618704000 58.3476
1618790400 58.3503
1618876800 58.3423
1618963200 58.3486
1619049600 58.3404
1619136000 58.3361
1619222400 58.3374
1619308800 58.3490
1619395200 58.3506
1619481600 58.3689
1619568000 58.3731
1619654400 58.3712
1619740800 58.3719
1619827200 58.3642
1619913600 58.3680
1620000000 58.3686
1620086400 58.3691
1620172800 58.3644
1620259200 58.3485
1620345600 58.3769
1620432000 58.3574
1620518400 58.3751
1620604800 58.3756
1620691200 58.3778
1620777600 58.4233
1620864000 58.4270
1620950400 58.4599
1621036800 58.4658
1621123200 58.4680
1621209600 58.4724
1621296000 58.4579
1621382400 58.4576
1621468800 58.4945
1621555200 58.4966
1621641600 58.4994
1621728000 58.5153
1621814400 58.5104
1621900800 58.5133
1621987200 58.5127
1622073600 58.5298
1622160000 58.5397
1622246400 58.5608
1622332800 58.5587
1622419200 58.5682
1622505600 58.5461
1622592000 58.5243
1622678400 58.5270
1622764800 58.5455
1622851200 58.5420
1622937600 58.5289
1623024000 58.5325
1623110400 58.5383
1623196800 58.5520
1623283200 58.5565
1623369600 58.5353
1623456000 58.5522
1623542400 58.5453
1623628800 58.5450
1623715200 58.5541
1623801600 58.5736
1623888000 58.5724
1623974400 58.5883
1624060800 58.5894
1624147200 58.5750
1624233600 58.5734
1624320000 58.5676
1624406400 58.5789
1624492800 58.5857
1624579200 58.5973
1624665600 58.5997
1624752000 58.5882
1624838400 58.5901
1624924800 58.5938
1625011200 58.5945
1625097600 58.6294
1625184000 58.6074
1625270400 58.6025
1625356800 58.6030
1625443200 58.6091
1625529600 58.6262
1625616000 58.6360
1625702400 58.6326
1625788800 58.6193
1625875200 58.6236
1625961600 58.6295
1626048000 58.6055
1626134400 58.6076
1626220800 58.6233
1626307200 58.6338
1626393600 58.6097
1626480000 58.6164
1626566400 58.6232
1626652800 58.6176
1626739200 58.6172
1626825600 58.6182
1626912000 58.6201
1626998400 58.6440
1627084800 58.6278
1627171200 58.6235
1627257600 58.6320
1627344000 58.6250
1627430400 58.6436
1627516800 58.6232
1627603200 58.6370
1627689600 58.6361
1627776000 58.6402
1627862400 58.6277
1627948800 58.6322
1628035200 58.6421
1628121600 58.6221
1628208000 58.6439
1628294400 58.6639
1628380800 58.6515
1628467200 58.6417
1628553600 58.6555
1628640000 58.6768
1628726400 58.6515
1628812800 58.6542
1628899200 58.6504
1628985600 58.6462
1629072000 58.6642
1629158400 58.6537
1629244800 58.6403
1629331200 58.6491
1629417600 58.6608
1629504000 58.6647
1629590400 58.6603
1629676800 58.6661
1629763200 58.6738
1629849600 58.6713
1629936000 58.6918
1630022400 58.7049
1630108800 58.6963
1630195200 58.6789
1630281600 58.6853
1630368000 58.6822
1630454400 58.7005
1630540800 58.6967
1630627200 58.7196
1630713600 58.7134
1630800000 58.7209
1630886400 58.7174
1630972800 58.7228
1631059200 58.7269
1631145600 58.7344
1631232000 58.7364
1631318400 58.7491
1631404800 58.7351
1631491200 58.7391
1631577600 58.7414
1631664000 58.7360
1631750400 58.7474
1631836800 58.7544
1631923200 58.7463
1632009600 58.7558
1632096000 58.7536
1632182400 58.7428
1632268800 58.7542
1632355200 58.7388
1632441600 58.7697
1632528000 58.7731
1632614400 58.7752
1632700800 58.7752
1632787200 58.7492
1632873600 58.7801
1632960000 58.7448
1633046400 58.7592
1633132800 58.7647
1633219200 58.7677
1633305600 58.7734
1633392000 58.7602
1633478400 58.7516
1633564800 58.7312
1633651200 58.7357
1633737600 58.7341
1633824000 58.7285
1633910400 58.7214
1633996800 58.7200
1634083200 58.7255
1634169600 58.7336
1634256000 58.7358
1634342400 58.7337
1634428800 58.7238
1634515200 58.7265
1634601600 58.6975
1634688000 58.6721
1634774400 58.6933
1634860800 58.7024
1634947200 58.6990
1635033600 58.7026
1635120000 58.7080
1635206400 58.7251
1635292800 58.7421
1635379200 58.7033
1635465600 58.7027
1635552000 58.7392
1635638400 58.7029
1635724800 58.7031
1635811200 58.7197
1635897600 58.6963
1635984000 58.6946
1636070400 58.7058
1636156800 58.6864
1636243200 58.6939
1636329600 58.6963
1636416000 58.7066
1636502400 58.7155
1636588800 58.7145
1636675200 58.7262
1636761600 58.7139
1636848000 58.7219
1636934400 58.7136
1637020800 58.7156
1637107200 58.7672
1637193600 58.7719
1637280000 58.7414
1637366400 58.7384
1637452800 58.7524
1637539200 58.7487
1637625600 58.7526
1637712000 58.7492
1637798400 58.7454
1637884800 58.7669
1637971200 58.7568
1638057600 58.7774
1638144000 58.7789
1638230400 58.7726
1638316800 58.7652
1638403200 58.7646
1638489600 58.7490
1638576000 58.7662
1638662400 58.7692
1638748800 58.7716
1638835200 58.7784
1638921600 58.7886
1639008000 58.7888
1639094400 58.7819
1639180800 58.7861
1639267200 58.7826
1639353600 58.7862
1639440000 58.7815
1639526400 58.7661
1639612800 58.7701
1639699200 58.7687
1639785600 58.7823
1639872000 58.7959
1639958400 58.8064
1640044800 58.8190
1640131200 58.8326
1640217600 58.8311
1640304000 58.8488
1640390400 58.8594
1640476800 58.8557
1640563200 58.8571
1640649600 58.8613
1640736000 58.8617
1640822400 58.8642
1640908800 58.8675
1640995200 58.8607
1641081600 58.8668
1641168000 58.8457
1641254400 58.8669
1641340800 58.8719
1641427200 58.8844
1641513600 58.8984
1641600000 58.8837
1641686400 58.8636
1641772800 58.9160
1641859200 58.8906
1641945600 58.9097
1642032000 58.9325
1642118400 58.9307
1642204800 58.9377
1642291200 58.9321
1642377600 58.9420
1642464000 58.9550
1642550400 58.9612
1642636800 58.9478
1642723200 58.9639
1642809600 58.9638
1642896000 58.9573
1642982400 58.9696
1643068800 58.9748
1643155200 59.0103
1643241600 58.9746
1643328000 58.9774
1643414400 58.9747
1643500800 58.9754
1643587200 58.9760
1643673600 58.9917
1643760000 58.9861
1643846400 58.9783
1643932800 58.9829
1644019200 58.9911
1644105600 58.9980
1644192000 58.9941
1644278400 58.9923
1644364800 58.9799
1644451200 58.9856
1644537600 58.9936
1644624000 58.9861
1644710400 58.9781
1644796800 58.9942
1644883200 59.0000
1644969600 58.9935
1645056000 58.9893
1645142400 58.9880
1645228800 59.0056
1645315200 59.0072
1645401600 59.0128
1645488000 59.0188
1645574400 59.0322
1645660800 59.0477
1645747200 59.0397
1645833600 59.0392
1645920000 59.0432
1646006400 59.0404
1646092800 59.0596
1646179200 59.1022
1646265600 59.0517
1646352000 59.0383
1646438400 59.0070
1646524800 59.0577
1646611200 59.0575
1646697600 59.1007
1646784000 59.1528
1646870400 59.1649
1646956800 59.2247
1647043200 59.1894
1647129600 59.1946
1647216000 59.2022
1647302400 59.2002
1647388800 59.2189
1647475200 59.2070
1647561600 59.2152
1647648000 59.2235
1647734400 59.2222
1647820800 59.2405
1647907200 59.2370
1647993600 59.2410
1648080000 59.2495
1648166400 59.2422
1648252800 59.2289
1648339200 59.2413
1648425600 59.2416
1648512000 59.2463
1648598400 59.2504
1648684800 59.2449
1648771200 59.2427
1648857600 59.2206
1648944000 59.2151
1649030400 59.2199
1649116800 59.2133
1649203200 59.2390
1649289600 59.2430
1649376000 59.2294
1649462400 59.2328
1649548800 59.2387
1649635200 59.2556
1649721600 59.2533
1649808000 59.2533
1649894400 59.2394
1649980800 59.2232
1650067200 59.2250
1650153600 59.2258
1650240000 59.2206
1650326400 59.2252
1650412800 59.2261
1650499200 59.2183
1650585600 59.2126
1650672000 59.2276
1650758400 59.2276
1650844800 59.2314
1650931200 59.2481
1651017600 59.2428
1651104000 59.2359
1651190400 59.2562
1651276800 59.2518
1651363200 59.2450
1651449600 59.2356
1651536000 59.2480
1651622400 59.2356
1651708800 59.2437
1651795200 59.2564
1651881600 59.2624
1651968000 59.2598
1652054400 59.2578
1652140800 59.2628
1652227200 59.2695
1652313600 59.2689
1652400000 59.2571
1652486400 59.2613
1652572800 59.2442
1652659200 59.2647
1652745600 59.2802
1652832000 59.2749
1652918400 59.2767
1653004800 59.2785
1653091200 59.2752
1653177600 59.2636
1653264000 59.2637
1653350400 59.2810
1653436800 59.2875
1653523200 59.2896
1653609600 59.2879
1653696000 59.2961
1653782400 59.2981
1653868800 59.2964
1653955200 59.2962
1654041600 59.3162
1654128000 59.3032
1654214400 59.3082
1654300800 59.2953
1654387200 59.2930
1654473600 59.2953
1654560000 59.2743
1654646400 59.2990
1654732800 59.2912
1654819200 59.2903
1654905600 59.2756
1654992000 59.2726
1655078400 59.2773
1655164800 59.3136
1655251200 59.2912
1655337600 59.2800
1655424000 59.2861
1655510400 59.2835
1655596800 59.2848
1655683200 59.2780
1655769600 59.2821
1655856000 59.2803
1655942400 59.2754
1656028800 59.2958
1656115200 59.3109
1656201600 59.3252
1656288000 59.3226
1656374400 59.3366
1656460800 59.3379
1656547200 59.3197
1656633600 59.3238
1656720000 59.3144
1656806400 59.3063
1656892800 59.3220
1656979200 59.2991
1657065600 59.3185
1657152000 59.3343
1657238400 59.3392
1657324800 59.3534
1657346400 59.3408
1657353600 59.3390
1657360800 59.3455
1657368000 59.3528
1657375200 59.3528
1657382400 59.3474
1657389600 59.3464
1657396800 59.3419
1657404000 59.3401
1657411200 59.3398
1657418400 59.3361
1657425600 59.3362
1657432800 59.3381
1657440000 59.3338
1657447200 59.3338
1657454400 59.3323
1657461600 59.3383
1657468800 59.3392
1657476000 59.3331
1657483200 59.3312
1657490400 59.3420
1657497600 59.3420
1657504800 59.3446
1657512000 59.3413
1657519200 59.3462
1657526400 59.3450
1657533600 59.3441
1657540800 59.3461
1657548000 59.3479
1657555200 59.3490
1657562400 59.3517
1657569600 59.3521
1657576800 59.3603
1657584000 59.3601
1657591200 59.3645
1657598400 59.3604
1657605600 59.3530
1657612800 59.3519
1657620000 59.3666
1657627200 59.3610
1657634400 59.3660
1657641600 59.3810
1657648800 59.3842
1657656000 59.3844
1657663200 59.3777
1657670400 59.3793
1657677600 59.3809
1657684800 59.3797
1657692000 59.3654
1657699200 59.3826
1657706400 59.3659
1657713600 59.3601
1657720800 59.3654
1657728000 59.3639
1657735200 59.3683
1657742400 59.3689
1657749600 59.3683
1657756800 59.3661
1657764000 59.3709
1657771200 59.3626
1657778400 59.3720
1657785600 59.3730
1657792800 59.3689
1657800000 59.3756
1657807200 59.3723
1657814400 59.3765
1657821600 59.3751
1657828800 59.3746
1657836000 59.3768
1657843200 59.3721
1657850400 59.3809
1657857600 59.3780
1657864800 59.3761
1657872000 59.3768
1657879200 59.3762
1657886400 59.3766
1657893600 59.3760
1657900800 59.3792
1657908000 59.3743
1657915200 59.3761
1657922400 59.3742
1657929600 59.3809
1657936800 59.3751
1657944000 59.3745
1657951200 59.3694
1657958400 59.3644
1657965600 59.3669
1657972800 59.3654
1657980000 59.3686
1657987200 59.3688
1657994400 59.3646
1658001600 59.3651
1658008800 59.3643
1658016000 59.3665
1658023200 59.3563
1658030400 59.3603
1658037600 59.3580
1658044800 59.3560
1658052000 59.3615
1658059200 59.3659
1658066400 59.3719
1658073600 59.3669
1658080800 59.3754
1658088000 59.3728
1658095200 59.3761
1658102400 59.3774
1658109600 59.3781
1658116800 59.3831
1658124000 59.3776
1658131200 59.3757
1658138400 59.3756
1658145600 59.3877
1658152800 59.3791
1658160000 59.3770
1658167200 59.3797
1658174400 59.3762
1658181600 59.3793
1658188800 59.3915
1658196000 59.3934
1658203200 59.3921
1658210400 59.3857
1658217600 59.3896
1658224800 59.3826
1658232000 59.3782
1658239200 59.3787
1658246400 59.3789
1658253600 59.3754
1658260800 59.3650
1658268000 59.3602
1658275200 59.3525
1658282400 59.3687
1658289600 59.3782
1658296800 59.3713
1658304000 59.3771
1658311200 59.3779
1658318400 59.3791
1658325600 59.3758
1658332800 59.3778
1658340000 59.3730
1658347200 59.3684
1658354400 59.3724
1658361600 59.3735
1658368800 59.3747
1658376000 59.3711
1658383200 59.3738
1658390400 59.3761
1658397600 59.3773
1658404800 59.3790
1658412000 59.3827
1658419200 59.3806
1658426400 59.3809
1658433600 59.3810
1658440800 59.3796
1658448000 59.3824
1658455200 59.3883
1658462400 59.3858
1658469600 59.3888
1658476800 59.3850
1658484000 59.3901
1658491200 59.3796
1658498400 59.3844
1658505600 59.3890
1658512800 59.3917
1658520000 59.3847
1658527200 59.3877
1658534400 59.3749
1658541600 59.3759
1658548800 59.3792
1658556000 59.3725
1658563200 59.3772
1658570400 59.3769
1658577600 59.3746
1658584800 59.3945
1658592000 59.3990
1658599200 59.3882
1658606400 59.3780
1658613600 59.3749
1658620800 59.3739
1658628000 59.3752
1658635200 59.3717
1658642400 59.3767
1658649600 59.3779
1658656800 59.3814
1658664000 59.3823
1658671200 59.3818
1658678400 59.3837
1658685600 59.3848
1658692800 59.3827
1658700000 59.3836
1658707200 59.3834
1658714400 59.3836
1658721600 59.3829
1658728800 59.3720
1658736000 59.3759
1658743200 59.3783
1658750400 59.3806
1658757600 59.3782
1658764800 59.3785
1658772000 59.3821
1658779200 59.3727
1658786400 59.3902
1658793600 59.3755
1658800800 59.3785
1658808000 59.3830
1658815200 59.3895
1658822400 59.3782
1658829600 59.3840
1658836800 59.3852
1658844000 59.3815
1658851200 59.3846
1658858400 59.3823
1658865600 59.3850
1658872800 59.3851
1658880000 59.3904
1658887200 59.3914
1658894400 59.3961
1658901600 59.3923
1658908800 59.3955
1658916000 59.3859
1658923200 59.3883
1658930400 59.3931
1658937600 59.3934
1658944800 59.3898
1658952000 59.3889
1658959200 59.3874
1658966400 59.3837
1658973600 59.3916
1658980800 59.4013
1658988000 59.3965
1658995200 59.3969
1659002400 59.3960
1659009600 59.4000
1659016800 59.3974
1659024000 59.4048
1659031200 59.4047
1659038400 59.3985
1659045600 59.4024
1659052800 59.3960
1659060000 59.4007
1659067200 59.3997
1659074400 59.4106
1659081600 59.4077
1659088800 59.3963
1659096000 59.3989
1659103200 59.4043
1659110400 59.4079
1659117600 59.4121
1659124800 59.4039
1659132000 59.4085
1659139200 59.3990
1659146400 59.3970
1659153600 59.3933
1659160800 59.3903
1659168000 59.3912
1659175200 59.3924
1659182400 59.4009
1659189600 59.3947
1659196800 59.3964
1659204000 59.4002
1659211200 59.4017
1659218400 59.3979
1659225600 59.4028
1659232800 59.3983
1659240000 59.3995
1659247200 59.3995
1659254400 59.4004
1659261600 59.4025
1659268800 59.4034
1659276000 59.4090
1659283200 59.4123
1659290400 59.4109
1659297600 59.4010
1659304800 59.3974
1659312000 59.3971
1659319200 59.3991
1659326400 59.4152
1659333600 59.3978
1659340800 59.3954
1659348000 59.3993
1659355200 59.4183
1659362400 59.4050
1659369600 59.4071
1659376800 59.4077
1659384000 59.3973
1659391200 59.4050
1659398400 59.4066
1659405600 59.4074
1659412800 59.4127
1659420000 59.4065
1659427200 59.4057
1659434400 59.4131
1659441600 59.4237
1659448800 59.4210
1659456000 59.4296
1659463200 59.4332
1659470400 59.4206
1659477600 59.4225
1659484800 59.4243
1659492000 59.4243
1659499200 59.4205
1659506400 59.4223
1659513600 59.4166
1659520800 59.4181
1659528000 59.4162
1659535200 59.4275
1659542400 59.4279
1659549600 59.4236
1659556800 59.4207
1659564000 59.4180
1659571200 59.4157
1659578400 59.4194
1659585600 59.4314
1659592800 59.4227
1659600000 59.4214
1659607200 59.4272
1659614400 59.4164
1659621600 59.4302
1659628800 59.4241
1659636000 59.4251
1659643200 59.4299
1659650400 59.4398
1659657600 59.4314
1659664800 59.4255
1659672000 59.4358
1659679200 59.4351
1659686400 59.4275
1659693600 59.4294
1659700800 59.4284
1659708000 59.4263
1659715200 59.4190
1659722400 59.4199
1659729600 59.4218
1659736800 59.4291
1659744000 59.4317
1659751200 59.4238
1659758400 59.4292
1659765600 59.4252
1659772800 59.4328
1659780000 59.4368
1659787200 59.4292
1659794400 59.4381
1659801600 59.4313
1659808800 59.4366
1659816000 59.4327
1659823200 59.4351
1659830400 59.4290
1659837600 59.4330
1659844800 59.4555
1659852000 59.4355
1659859200 59.4367
1659866400 59.4303
1659873600 59.4267
1659880800 59.4304
1659888000 59.4364
1659895200 59.4377
1659902400 59.4343
1659909600 59.4398
1659916800 59.4385
1659924000 59.4384
1659931200 59.4304
1659938400 59.4327
1659945600 59.4351
1659952800 59.4451
1659960000 59.4413
1659967200 59.4450
1659974400 59.4422
1659981600 59.4439
1659988800 59.4357
1659996000 59.4364
1660003200 59.4268
1660010400 59.4265
1660017600 59.4404
1660024800 59.4179
1660032000 59.4202
1660039200 59.4324
1660046400 59.4198
1660053600 59.4210
1660060800 59.4242
1660068000 59.4193
1660075200 59.4233
1660082400 59.4221
1660089600 59.4197
1660096800 59.4235
1660104000 59.4194
1660111200 59.4295
1660118400 59.4402
1660125600 59.4308
1660132800 59.4217
1660140000 59.4251
1660147200 59.4220
1660154400 59.4216
1660161600 59.4233
1660168800 59.4226
1660176000 59.4179
1660183200 59.4280
1660190400 59.4275
1660197600 59.4319
1660204800 59.4303
1660212000 59.4338
1660219200 59.3705
1660226400 59.3941
1660233600 59.4099
1660240800 59.4065
1660248000 59.4067
1660255200 59.4063
1660262400 59.4074
1660269600 59.4065
1661284800 59.4422
1661292000 59.4324
1661299200 59.4333
1661306400 59.4317
1661313600 59.4321
1661320800 59.4233
1661328000 59.4078
1661335200 59.4180
1661342400 59.4315
1661349600 59.4303
1661356800 59.4204
1661364000 59.4268
1661371200 59.4287
1661378400 59.4260
1661385600 59.4290
1661392800 59.4303
1661400000 59.4297
1661407200 59.4451
1661414400 59.4453
1661421600 59.4373
1661428800 59.4348
1661436000 59.4291
1661443200 59.4346
1661450400 59.4430
1661457600 59.4293
1661464800 59.4331
1661472000 59.4399
1661479200 59.4445
1661486400 59.4287
1661493600 59.4230
1661500800 59.4210
1661508000 59.4275
1661515200 59.4297
1661522400 59.4302
1661529600 59.4285
1661536800 59.4347
1661544000 59.4436
1661551200 59.4362
1661558400 59.4388
1661565600 59.4400
1661572800 59.4275
1661580000 59.4271
1661587200 59.4264
1661594400 59.4277
1661601600 59.4358
1661608800 59.4230
1661616000 59.4250
1661623200 59.4315
1661630400 59.4345
1661637600 59.4291
1661644800 59.4140
1661652000 59.4163
1661659200 59.4113
1661666400 59.4271
1661673600 59.4253
1661680800 59.4232
1661688000 59.4102
1661695200 59.4177
1661702400 59.4272
1661709600 59.4320
1661716800 59.4305
1661724000 59.4269
1661731200 59.4267
1661738400 59.4232
1661745600 59.4225
1661752800 59.4258
1661760000 59.4276
1661767200 59.4252
1661774400 59.4130
1661781600 59.4255
1661788800 59.4232
1661796000 59.4301
1661803200 59.4336
1661810400 59.4318
1661817600 59.4347
1661824800 59.4292
1661832000 59.4227
1661839200 59.4277
1661846400 59.4284
1661853600 59.4300
1661860800 59.4242
1661868000 59.4505
1661875200 59.4321
1661882400 59.4321
1661889600 59.4300
1661896800 59.6158
1661904000 59.4395
1661911200 59.4316
1661918400 59.4336
1661925600 59.4418
1661932800 59.4489
1661940000 59.4396
1661947200 59.4370
1661954400 59.4412
1661961600 59.4438
1661968800 59.4420
1661976000 59.4457
1661983200 59.4407
1661990400 59.4535
1661997600 59.4416
1662004800 59.4449
1662012000 59.4456
1662019200 59.4451
1662026400 59.4405
1662033600 59.4422
1662040800 59.4389
1662048000 59.4398
1662055200 59.4467
1662062400 59.4506
1662069600 59.4519
1662076800 59.4533
1662084000 59.4474
1662091200 59.4372
1662098400 59.4383
1662105600 59.4372
1662112800 59.4356
1662120000 59.4345
1662127200 59.4500
1662134400 59.4477
1662141600 59.4554
1662148800 59.4581
1662156000 59.4606
1662163200 59.4534
1662170400 59.4557
1662177600 59.4522
1662184800 59.4493
1662192000 59.4479
1662199200 59.4490
1662206400 59.4504
1662213600 59.4524
1662220800 59.4528
1662228000 59.4585
1662235200 59.4545
1662242400 59.4565
1662249600 59.4508
1662256800 59.4515
1662264000 59.4576
1662271200 59.4551
1662278400 59.4540
1662285600 59.4539
1662292800 59.4597
1662300000 59.4588
1662307200 59.4583
1662314400 59.4637
1662321600 59.4615
1662328800 59.4614
1662336000 59.4593
1662343200 59.4515
1662350400 59.4487
1662357600 59.4581
1662364800 59.4526
1662372000 59.4531
1662379200 59.4559
1662386400 59.4545
1662393600 59.4571
1662400800 59.4587
1662408000 59.4648
1662415200 59.4651
1662422400 59.4662
1662429600 59.4577
1662436800 59.4569
1662444000 59.4529
1662451200 59.4442
1662458400 59.4556
1662465600 59.4568
1662472800 59.4678
1662480000 59.4672
1662487200 59.4676
1662494400 59.4704
1662501600 59.4664
1662508800 59.4501
1662516000 59.4529
1662523200 59.4619
1662530400 59.4602
1662537600 59.4558
1662544800 59.4585
1662552000 59.4590
1662559200 59.4636
1662566400 59.4681
1662573600 59.4699
1662580800 59.4706
1662588000 59.4713
1662595200 59.4633
1662602400 59.4664
1662609600 59.4618
1662616800 59.4659
1662624000 59.4602
1662631200 59.4627
1662638400 59.4611
1662645600 59.4614
1662652800 59.4664
1662660000 59.4600
1662667200 59.4657
1662674400 59.4694
1662681600 59.4656
1662688800 59.4634
1662696000 59.4573
1662703200 59.4602
1662710400 59.4614
1662717600 59.4601
1662724800 59.4615
1662732000 59.4614
1662739200 59.4676
1662746400 59.4641
1662753600 59.4636
1662760800 59.4644
1662768000 59.4607
1662775200 59.4575
1662782400 59.4565
1662789600 59.4548
1662796800 59.4541
1662804000 59.4560
1662811200 59.4807
1662818400 59.4796
1662825600 59.4753
1662832800 59.4785
1662840000 59.4787
1662847200 59.4741
1662854400 59.4730
1662861600 59.4739
1662868800 59.4719
1662876000 59.4750
1662883200 59.4660
1662890400 59.4638
1662897600 59.4619
1662904800 59.4550
1662912000 59.4553
1662919200 59.4622
1662926400 59.4585
1662933600 59.4492
1662940800 59.4890
1662948000 59.4587
1662955200 59.4558
1662962400 59.4575
1662969600 59.4576
1662976800 59.4608
1662984000 59.4512
1662991200 59.4641
1662998400 59.4689
1663005600 59.4682
1663012800 59.4643
1663020000 59.4635
1663027200 59.4620
1663034400 59.4612
1663041600 59.4590
1663048800 59.4621
1663056000 59.4535
1663063200 59.4587
1663070400 59.4536
1663077600 59.4626
1663084800 59.4659
1663092000 59.4728
1663099200 59.4747
1663106400 59.4779
1663113600 59.4774
1663120800 59.4746
1663128000 59.4740
1663135200 59.4745
1663142400 59.4728
1663149600 59.4693
1663156800 59.4711
1663164000 59.4747
1663171200 59.4764
1663178400 59.4773
1663185600 59.4765
1663192800 59.4717
1663200000 59.4683
1663207200 59.4612
1663214400 59.4600
1663221600 59.4691
1663228800 59.4747
1663236000 59.4790
1663243200 59.4770
1663250400 59.4786
1663257600 59.4731
1663264800 59.4703
1663272000 59.4695
1663279200 59.4676
1663286400 59.4647
1663293600 59.4639
1663300800 59.4635
1663308000 59.4685
1663315200 59.4661
1663322400 59.4761
1663329600 59.4732
1663336800 59.4731
1663344000 59.4707
1663351200 59.4679
1663358400 59.4711
1663365600 59.4698
1663372800 59.4692
1663380000 59.4722
1663387200 59.4693
1663394400 59.4667
1663401600 59.4628
1663408800 59.4626
1663416000 59.4666
1663423200 59.4740
1663430400 59.4707
1663437600 59.4817
1663444800 59.4712
1663452000 59.4774
1663459200 59.4700
1663466400 59.4717
1663473600 59.4709
1663480800 59.4716
1663488000 59.4683
1663495200 59.4689
1663502400 59.4721
1663509600 59.4706
1663516800 59.4665
1663524000 59.4725
1663531200 59.4736
1663538400 59.4722
1663545600 59.4716
1663552800 59.4679
1663560000 59.4759
1663567200 59.4713
1663574400 59.4735
1663581600 59.4701
1663588800 59.4676
1663596000 59.4669
1663603200 59.4649
1663610400 59.4720
1663617600 59.4682
1663624800 59.4669
1663632000 59.4630
1663639200 59.4538
1663646400 59.4734
1663653600 59.4706
1663660800 59.4705
1663668000 59.4659
1663675200 59.4672
1663682400 59.4750
1663689600 59.4895
1663696800 59.4893
1663704000 59.4879
1663711200 59.4900
1663718400 59.4936
1663725600 59.4939
1663732800 59.4885
1663740000 59.4735
1663747200 59.4777
1663754400 59.4874
1663761600 59.4916
1663768800 59.4837
1663776000 59.4891
1663783200 59.4971
1663790400 59.4967
1663797600 59.4940
1663804800 59.4945
1663812000 59.5071
1663819200 59.5097
1663826400 59.4815
1663833600 59.4803
1663840800 59.4827
1663848000 59.4819
1663855200 59.4880
1663862400 59.4931
1663869600 59.4977
1663876800 59.4936
1663884000 59.4868
1663891200 59.4855
1663898400 59.4895
1663905600 59.4883
1663912800 59.4896
1663920000 59.4819
1663927200 59.4839
1663934400 59.4846
1663941600 59.4922
1663948800 59.4941
1663956000 59.4906
1663963200 59.4942
1663970400 59.4893
1663977600 59.4905
1663984800 59.4872
1663992000 59.4893
1663999200 59.4921
1664006400 59.4864
1664013600 59.4846
1664020800 59.4872
1664028000 59.4901
1664035200 59.4914
1664042400 59.4908
1664049600 59.4920
1664056800 59.4852
1664064000 59.4910
1664071200 59.4889
1664078400 59.4920
1664085600 59.4856
1664092800 59.4872
1664100000 59.4884
1664107200 59.4863
1664114400 59.4936
1664121600 59.4918
1664128800 59.4973
1664136000 59.4896
1664143200 59.4901
1664150400 59.4887
1664157600 59.4908
1664164800 59.4874
1664172000 59.4874
1664179200 59.4846
1664186400 59.4846
1664193600 59.4899
1664200800 59.4939
1664208000 59.4971
1664215200 59.4974
1664222400 59.4940
1664229600 59.4945
1664236800 59.4937
1664244000 59.4945
1664251200 59.4943
1664258400 59.4920
1664265600 59.4881
1664272800 59.4827
1664280000 59.4841
1664287200 59.4906
1664294400 59.4984
1664301600 59.4931
1664308800 59.4975
1664316000 59.4962
1664323200 59.4897
1664330400 59.4912
1664337600 59.4928
1664344800 59.4976
1664352000 59.4965
1664359200 59.5039
1664366400 59.4976
1664373600 59.5049
1664380800 59.5066
1664388000 59.5092
1664395200 59.5038
1664402400 59.5030
1664409600 59.4964
1664416800 59.4965
1664424000 59.4958
1664431200 59.4985
1664438400 59.5000
1664445600 59.4963
1664452800 59.5027
1664460000 59.5091
1664467200 59.5061
1664474400 59.5142
1664481600 59.5128
1664488800 59.5168
1664496000 59.5140
1664503200 59.5148
1664510400 59.5111
1664517600 59.5125
1664524800 59.5120
1664532000 59.5192
1664539200 59.5127
1664546400 59.5157
1664553600 59.5181
1664560800 59.5225
1664568000 59.5251
1664575200 59.5216
1664582400 59.5196
1664589600 59.5214
1664596800 59.5192
1664604000 59.5165
1664611200 59.5105
1664618400 59.5115
1664625600 59.5116
1664632800 59.5165
1664640000 59.5155
1664647200 59.5188
1664654400 59.5143
1664661600 59.5142
1664668800 59.5067
1664676000 59.5103
1664683200 59.5107
1664690400 59.5092
1664697600 59.5084
1664704800 59.5067
1664712000 59.5081
1664719200 59.5164
1664726400 59.5141
1664733600 59.5128
1664740800 59.5184
1664748000 59.5170
1664755200 59.5176
1664762400 59.5301
1664769600 59.5172
1664776800 59.5078
1664784000 59.5081
1664791200 59.5159
1664798400 59.5174
1664805600 59.5196
1664812800 59.5217
1664820000 59.5252
1664827200 59.5298
1664834400 59.5241
1664841600 59.5216
1664848800 59.5264
1664856000 59.5231
1664863200 59.5220
1664870400 59.5256
1664877600 59.5210
1664884800 59.5035
1664892000 59.5037
1664899200 59.5280
1664906400 59.5292
1664913600 59.5235
1664920800 59.5279
1664928000 59.5320
1664935200 59.5388
1664942400 59.5268
1664949600 59.5232
1664956800 59.5249
1664964000 59.5168
1664971200 59.5243
1664978400 59.5315
1664985600 59.5299
1664992800 59.5390
1665000000 59.5370
1665007200 59.5339
1665014400 59.5326
1665021600 59.5425
1665028800 59.5415
1665036000 59.5397
1665043200 59.5490
1665050400 59.5471
1665057600 59.5480
1665064800 59.5481
1665072000 59.5483
1665079200 59.5540
1665086400 59.5395
1665093600 59.5401
1665100800 59.5403
1665108000 59.5368
1665115200 59.5399
1665122400 59.5308
1665129600 59.5297
1665136800 59.5333
1665144000 59.5425
1665151200 59.5494
1665158400 59.5532
1665165600 59.5508
1665172800 59.5499
1665180000 59.5533
1665187200 59.5520
1665194400 59.5558
1665201600 59.5555
1665208800 59.5577
1665216000 59.5566
1665223200 59.5593
1665230400 59.5549
1665237600 59.5547
1665244800 59.5600
1665252000 59.5657
1665259200 59.5635
1665266400 59.5625
1665273600 59.5578
1665280800 59.5632
1665288000 59.5616
1665295200 59.5622
1665302400 59.5583
1665309600 59.5582
1665316800 59.5564
1665324000 59.5406
1665331200 59.5608
1665338400 59.5597
1665345600 59.5562
1665352800 59.5556
1665360000 59.5544
1665367200 59.5545
1665374400 59.5540
1665381600 59.5545
1665388800 59.5470
1665396000 59.5506
1665403200 59.5443
1665410400 59.5478
1665417600 59.5541
1665424800 59.5557
1665432000 59.5559
1665439200 59.5527
1665446400 59.5503
1665453600 59.5544
1665460800 59.5594
1665468000 59.5604
1665475200 59.5598
1665482400 59.5610
1665489600 59.5622
1665496800 59.5648
1665504000 59.5619
1665511200 59.5620
1665518400 59.5633
1665525600 59.5678
1665532800 59.5634
1665540000 59.5673
1665547200 59.5647
1665554400 59.5659
1665561600 59.5662
1665568800 59.5700
1665576000 59.5674
1665583200 59.5740
1665590400 59.5699
1665597600 59.5684
1665604800 59.5650
1665612000 59.5656
1665619200 59.5642
1665626400 59.5655
1665633600 59.5653
1665640800 59.5665
1665648000 59.5713
1665655200 59.5724
1665662400 59.5750
1665669600 59.5716
1665676800 59.5737
1665684000 59.5696
1665691200 59.5642
1665698400 59.5658
1665705600 59.5607
1665712800 59.5645
1665720000 59.5626
1665727200 59.5637
1665734400 59.5548
1665741600 59.5532
1665748800 59.5583
1665756000 59.5558
1665763200 59.5617
1665770400 59.5615
1665777600 59.5624
1665784800 59.5634
1665792000 59.5632
1665799200 59.5654
1665806400 59.5640
1665813600 59.5639
1665820800 59.5659
1665828000 59.5664
1665835200 59.5651
1665842400 59.5670
1665849600 59.5646
1665856800 59.5698
1665864000 59.5670
1665871200 59.5646
1665878400 59.5678
1665885600 59.5693
1665892800 59.5655
1665900000 59.5661
1665907200 59.5627
1665914400 59.5608
1665921600 59.5627
1665928800 59.5678
1665936000 59.5604
1665943200 59.5580
1665950400 59.5610
1665957600 59.5613
1665964800 59.5597
1665972000 59.5638
1665979200 59.5640
1665986400 59.5615
1665993600 59.5625
1666000800 59.5727
1666008000 59.5736
1666015200 59.5764
1666022400 59.5746
1666029600 59.5713
1666036800 59.5701
1666044000 59.5739
1666051200 59.6052
1666058400 59.5776
1666065600 59.5710
1666072800 59.5718
1666080000 59.5712
1666087200 59.5769
1666094400 59.5843
1666101600 59.5823
1666108800 59.5828
1666116000 59.5823
1666123200 59.5773
1666130400 59.5662
1666137600 59.5625
1666144800 59.5690
1666152000 59.5656
1666159200 59.5667
1666166400 59.5705
1666173600 59.5689
1666180800 59.5786
1666188000 59.5725
1666195200 59.5704
1666202400 59.5755
1666209600 59.5765
1666216800 59.5647
1666224000 59.5778
1666231200 59.5785
1666238400 59.5787
1666245600 59.5804
1666252800 59.5720
1666260000 59.5789
1666267200 59.5759
1666274400 59.5740
1666281600 59.5756
1666288800 59.5681
1666296000 59.5835
1666303200 59.5817
1666310400 59.5853
1666317600 59.5815
1666324800 59.5796
1666332000 59.5776
1666339200 59.5776
1666346400 59.5821
1666353600 59.5798
1666360800 59.5814
1666368000 59.5819
1666375200 59.5852
1666382400 59.5846
1666389600 59.5851
1666396800 59.5838
1666404000 59.5816
1666411200 59.5840
1666418400 59.5831
1666425600 59.5780
1666432800 59.5835
1666440000 59.5825
1666447200 59.5842
1666454400 59.5833
1666461600 59.5816
1666468800 59.5861
1666476000 59.5881
1666483200 59.5837
1666490400 59.5821
1666497600 59.5814
1666504800 59.5730
1666512000 59.5740
1666519200 59.5781
1666526400 59.5787
1666533600 59.5832
1666540800 59.5758
1666548000 59.5793
1666555200 59.5786
1666562400 59.5815
1666569600 59.5789
1666576800 59.5851
1666584000 59.5798
1666591200 59.5764
1666598400 59.5860
1666605600 59.5801
1666612800 59.5874
1666620000 59.5966
1666627200 59.5846
1666634400 59.5847
1666641600 59.5811
1666648800 59.5801
1666656000 59.5787
1666663200 59.5832
1666670400 59.5818
1666677600 59.5859
1666684800 59.5895
1666692000 59.5878
1666699200 59.6014
1666706400 59.6153
1666713600 59.5978
1666720800 59.5974
1666728000 59.5961
1666735200 59.5898
1666742400 59.5895
1666749600 59.5962
1666756800 59.5947
1666764000 59.5839
1666771200 59.5929
1666778400 59.5935
1666785600 59.5925
1666792800 59.5942
1666800000 59.5947
1666828800 59.5949
1666836000 59.5837
1666843200 59.5893
1666850400 59.5868
1666857600 59.5840
1666864800 59.5917
1666872000 59.5930
1666879200 59.5983
1666886400 59.5920
1666893600 59.5939
1666900800 59.5928
1666908000 59.5950
1666915200 59.5931
1666922400 59.5923
1666929600 59.5937
1666936800 59.5927
1666944000 59.5929
1666951200 59.5858
1666958400 59.5877
1666965600 59.5874
1666972800 59.5816
1666980000 59.5844
1666987200 59.5807
1666994400 59.5872
1667001600 59.5842
1667008800 59.5849
1667016000 59.5855
1667023200 59.5821
1667030400 59.5843
1667037600 59.5900
1667044800 59.5888
1667052000 59.5888
1667059200 59.5889
1667066400 59.5891
1667073600 59.5860
1667080800 59.5810
1667088000 59.5799
1667095200 59.5797
1667102400 59.5796
1667109600 59.5806
1667116800 59.5759
1667124000 59.5825
1667131200 59.5860
1667138400 59.5789
1667145600 59.5788
1667152800 59.5792
1667160000 59.5784
1667167200 59.5799
1667174400 59.5785
1667181600 59.5842
1667188800 59.5820
1667196000 59.5870
1667203200 59.5776
1667210400 59.5765
1667217600 59.5748
1667224800 59.5789
1667232000 59.5758
1667239200 59.5820
1667246400 59.5751
1667253600 59.5734
1667260800 59.5892
1667268000 59.5772
1667275200 59.5716
1667282400 59.5734
1667289600 59.5691
1667296800 59.5705
1667304000 59.5704
1667311200 59.5721
1667318400 59.5737
1667325600 59.5744
1667332800 59.5714
1667340000 59.5749
1667347200 59.5735
1667354400 59.5748
1667361600 59.5715
1667368800 59.5740
1667376000 59.5766
1667383200 59.5789
1667390400 59.5823
1667397600 59.5772
1667404800 59.6001
1667412000 59.5938
1667419200 59.5862
1667426400 59.5850
1667433600 59.5858
1667440800 59.5851
1667448000 59.5876
1667455200 59.5847
1667462400 59.5948
1667469600 59.5903
1667476800 59.5796
1667484000 59.5831
1667491200 59.5837
1667498400 59.5867
1667505600 59.5916
1667512800 59.5946
1667520000 59.5899
1667527200 59.5925
1667534400 59.5930
1667541600 59.5829
1667548800 59.5904
1667556000 59.5959
1667563200 59.5958
1667570400 59.5854
1667577600 59.5941
1667584800 59.5888
1667592000 59.5936
1667599200 59.5940
1667606400 59.5941
1667613600 59.5922
1667620800 59.5948
1667628000 59.5914
1667635200 59.5830
1667642400 59.5841
1667649600 59.5808
1667656800 59.5924
1667664000 59.5941
1667671200 59.5926
1667678400 59.5899
1667685600 59.5918
1667692800 59.5937
1667700000 59.5966
1667707200 59.5926
1667714400 59.5935
1667721600 59.5926
1667728800 59.5965
1667736000 59.5939
1667743200 59.5980
1667750400 59.5941
1667757600 59.5905
1667764800 59.5896
1667772000 59.5937
1667779200 59.5901
1667786400 59.5922
1667793600 59.5878
1667800800 59.5877
1667808000 59.5843
1667815200 59.5882
1667822400 59.5859
1667829600 59.5929
1667836800 59.5930
1667844000 59.5985
1667851200 59.5919
1667858400 59.5912
1667865600 59.5917
1667872800 59.5923
1667880000 59.5938
1667887200 59.5926
1667894400 59.5916
1667901600 59.5903
1667908800 59.5936
1667916000 59.5887
1667923200 59.5859
1667930400 59.5848
1667937600 59.5898
1667944800 59.5893
1667952000 59.5884
1667959200 59.5911
1667966400 59.5893
1667973600 59.5859
1667980800 59.5868
1667988000 59.5901
1667995200 59.5877
1668002400 59.5869
1668009600 59.5910
1668016800 59.5953
1668024000 59.5917
1668031200 59.6022
1668038400 59.5996
1668045600 59.5955
1668052800 59.6014
1668060000 59.5914
1668067200 59.5884
1668074400 59.6032
1668081600 59.5989
1668088800 59.5961
1668096000 59.5932
1668103200 59.5953
1668110400 59.5910
1668117600 59.5856
1668124800 59.5881
1668132000 59.5872
1668139200 59.5861
1668146400 59.5885
1668153600 59.5732
1668160800 59.5823
1668168000 59.5869
1668175200 59.5850
1668182400 59.5813
1668189600 59.5836
1668196800 59.5879
1668204000 59.5810
1668211200 59.5806
1668218400 59.5785
1668225600 59.5789
1668232800 59.5772
1668240000 59.5706
1668247200 59.5698
1668254400 59.5612
1668261600 59.5596
1668268800 59.5621
1668276000 59.5645
1668283200 59.5717
1668290400 59.5696
1668297600 59.5748
1668304800 59.5742
1668312000 59.5711
1668319200 59.5729
1668326400 59.5750
1668333600 59.5798
1668340800 59.5750
1668348000 59.5735
1668355200 59.5685
1668362400 59.5697
1668369600 59.5703
1668376800 59.5719
1668384000 59.5688
1668391200 59.5672
1668398400 59.5694
1668405600 59.5743
1668412800 59.5761
1668420000 59.5774
1668427200 59.5876
1668434400 59.5762
1668441600 59.5735
1668448800 59.5751
1668456000 59.5757
1668463200 59.5782
1668470400 59.5773
1668477600 59.5789
1668484800 59.5851
1668492000 59.5804
1668499200 59.5789
1668506400 59.5827
1668513600 59.5854
1668520800 59.5851
1668528000 59.5693
1668535200 59.5724
1668542400 59.5830
1668549600 59.5874
1668556800 59.5884
1668564000 59.5860
1668571200 59.5850
1668578400 59.5778
1668585600 59.5744
1668592800 59.5814
1668600000 59.5811
1668607200 59.5860
1668614400 59.5958
1668621600 59.5992
1668628800 59.5946
1668636000 59.5879
1668643200 59.5869
1668650400 59.5893
1668657600 59.5886
1668664800 59.5899
1668672000 59.5914
1668679200 59.5921
1668686400 59.5906
1668693600 59.5970
1668700800 59.5936
1668708000 59.5892
1668715200 59.5941
1668722400 59.5982
1668729600 59.5927
1668736800 59.5941
1668744000 59.5956
1668751200 59.5918
1668758400 59.5951
1668765600 59.5926
1668772800 59.5923
1668780000 59.5953
1668787200 59.5915
1668794400 59.5906
1668801600 59.5952
1668808800 59.5971
1668816000 59.5936
1668823200 59.5968
1668830400 59.5981
1668837600 59.5970
1668844800 59.5993
1668852000 59.5981
1668859200 59.6002
1668866400 59.6019
1668873600 59.6006
1668880800 59.6015
1668888000 59.5986
1668895200 59.6003
1668902400 59.5997
1668909600 59.6023
1668916800 59.6002
1668924000 59.5989
1668931200 59.5928
1668938400 59.5943
1668945600 59.5936
1668952800 59.5925
1668960000 59.5969
1668967200 59.5955
1668974400 59.5997
1668981600 59.6010
1668988800 59.6023
1668996000 59.6093
1669003200 59.6122
1669010400 59.6100
1669017600 59.6104
1669024800 59.6100
1669032000 59.6088
1669039200 59.6043
1669046400 59.6104
1669053600 59.6210
1669060800 59.6528
1669068000 59.6411
1669075200 59.6382
1669082400 59.6303
1669089600 59.6333
1669096800 59.6340
1669104000 59.6336
1669111200 59.6318
1669118400 59.6255
1669125600 59.6261
1669132800 59.6253
1669140000 59.6204
1669147200 59.6214
1669154400 59.6222
1669161600 59.6196
1669168800 59.6160
1669176000 59.6199
1669183200 59.6231
1669190400 59.6237
1669197600 59.6216
1669204800 59.6212
1669212000 59.6060
1669219200 59.6089
1669226400 59.6116
1669233600 59.6097
1669240800 59.6075
1669248000 59.5884
1669255200 59.5935
1669262400 59.5871
1669269600 59.6091
1669276800 59.6097
1669284000 59.6158
1669291200 59.6124
1669298400 59.6079
1669305600 59.6035
1669312800 59.6108
1669320000 59.6103
1669327200 59.6098
1669334400 59.6055
1669341600 59.5984
1669348800 59.6114
1669356000 59.6132
1669363200 59.6081
1669370400 59.6140
1669377600 59.6178
1669384800 59.6178
1669392000 59.6224
1669399200 59.6238
1669406400 59.6267
1669413600 59.6259
1669420800 59.6224
1669428000 59.6328
1669435200 59.6300
1669442400 59.6313
1669449600 59.6292
1669456800 59.6321
1669464000 59.6276
1669471200 59.6326
1669478400 59.6370
1669485600 59.6377
1669492800 59.6409
1669500000 59.6388
1669507200 59.6422
1669514400 59.6399
1669521600 59.6370
1669528800 59.6403
1669536000 59.6400
1669543200 59.6368
1669550400 59.6400
1669557600 59.6355
1669564800 59.6375
1669572000 59.6464
1669579200 59.6458
1669586400 59.6516
1669593600 59.6543
1669600800 59.6560
1669608000 59.6545
1669615200 59.6554
1669622400 59.6552
1669629600 59.6405
1669636800 59.6469
1669644000 59.6424
1669651200 59.6387
1669658400 59.6404
1669665600 59.6417
1669672800 59.6442
1669680000 59.6490
1669687200 59.6512
1669694400 59.6494
1669701600 59.6542
1669708800 59.6549
1669716000 59.6560
1669723200 59.6557
1669730400 59.6696
1669737600 59.6812
1669744800 59.6620
1669752000 59.6800
1669759200 59.6694
1669766400 59.6605
1669773600 59.6673
1669780800 59.6635
1669788000 59.6528
1669795200 59.6577
1669802400 59.6532
1669809600 59.6480
1669816800 59.6528
1669824000 59.6437
1669831200 59.6449
1669838400 59.6548
1669845600 59.6492
1669852800 59.6478
1669860000 59.6414
1669867200 59.6501
1669874400 59.6445
1669881600 59.6389
1669888800 59.6378
1669896000 59.6403
1669903200 59.6446
1669910400 59.6476
1669917600 59.6452
1669924800 59.6491
1669932000 59.6548
1669939200 59.6618
1669946400 59.6583
1669953600 59.6550
1669960800 59.6655
1669968000 59.6608
1669975200 59.6647
1669982400 59.6500
1669989600 59.6591
1669996800 59.6594
1670004000 59.6532
1670011200 59.6496
1670018400 59.6491
1670025600 59.6499
1670032800 59.6500
1670040000 59.6511
1670047200 59.6531
1670054400 59.6483
1670061600 59.6577
1670068800 59.6527
1670076000 59.6510
1670083200 59.6536
1670090400 59.6574
1670097600 59.6566
1670104800 59.6602
1670112000 59.6598
1670119200 59.6536
1670126400 59.6473
1670133600 59.6531
1670140800 59.6548
1670148000 59.6566
1670155200 59.6592
1670162400 59.6633
1670169600 59.6590
1670176800 59.6614
1670184000 59.6612
1670191200 59.6589
1670198400 59.6621
1670205600 59.6623
1670212800 59.6583
1670220000 59.6627
1670227200 59.6556
1670234400 59.6586
1670241600 59.6573
1670248800 59.6603
1670256000 59.6627
1670263200 59.6717
1670270400 59.6757
1670277600 59.6721
1670284800 59.6758
1670292000 59.6741
1670299200 59.6689
1670306400 59.6720
1670313600 59.6629
1670320800 59.6696
1670328000 59.6721
1670335200 59.6726
1670342400 59.6714
1670349600 59.6728
1670356800 59.6709
1670364000 59.6734
1670371200 59.6943
1670378400 59.6717
1670385600 59.6766
1670392800 59.6718
1670400000 59.6714
1670407200 59.6737
1670414400 59.6745
1670421600 59.6723
1670428800 59.6782
1670436000 59.6752
1670443200 59.6752
1670450400 59.6759
1670457600 59.6772
1670464800 59.6786
1670472000 59.6758
1670479200 59.6769
1670486400 59.6740
1670493600 59.6792
1670500800 59.6794
1670508000 59.6768
1670515200 59.6789
1670522400 59.6722
1670529600 59.6643
1670536800 59.6664
1670544000 59.6664
1670551200 59.6683
1670558400 59.6697
1670565600 59.6690
1670572800 59.6686
1670580000 59.6614
1670587200 59.6677
1670594400 59.6694
1670601600 59.6715
1670608800 59.6673
1670616000 59.6692
1670623200 59.6643
1670630400 59.6497
1670637600 59.6522
1670644800 59.6460
1670652000 59.6557
1670659200 59.6554
1670666400 59.6554
1670673600 59.6595
1670680800 59.6553
1670688000 59.6567
1670695200 59.6736
1670702400 59.6593
1670709600 59.6625
1670716800 59.6578
1670724000 59.6521
1670731200 59.6534
1670738400 59.6551
1670745600 59.6570
1670752800 59.6581
1670760000 59.6598
1670767200 59.6616
1670774400 59.6576
1670781600 59.6612
1670788800 59.6609
1670796000 59.6604
1670803200 59.6556
1670810400 59.6571
1670817600 59.6520
1670824800 59.6615
1670832000 59.6662
1670839200 59.6593
1670846400 59.6613
1670853600 59.6638
1670860800 59.6687
1670868000 59.6645
1670875200 59.6651
1670882400 59.6671
1670889600 59.6582
1670896800 59.6788
1670904000 59.7032
1670911200 59.6729
1670918400 59.6770
1670925600 59.6840
1670932800 59.6878
1670940000 59.6922
1670947200 59.6823
1670954400 59.6783
1670961600 59.6821
1670968800 59.6840
1670976000 59.6948
1670983200 59.7053
1670990400 59.7021
1670997600 59.7034
1671004800 59.7111
1671012000 59.7010
1671019200 59.6942
1671026400 59.6933
1671033600 59.6980
1671040800 59.6945
1671048000 59.6957
1671055200 59.6925
1671062400 59.6905
1671069600 59.6858
1671076800 59.6896
1671084000 59.6895
1671091200 59.6875
1671098400 59.6892
1671105600 59.6837
1671112800 59.6857
1671120000 59.6914
1671127200 59.6907
1671134400 59.6909
1671141600 59.6902
1671148800 59.6919
1671156000 59.6912
1671163200 59.6860
1671170400 59.6883
1671177600 59.6822
1671184800 59.6783
1671192000 59.6765
1671199200 59.6791
1671206400 59.6786
1671213600 59.6791
1671220800 59.6808
1671228000 59.6876
1671235200 59.6845
1671242400 59.6841
1671249600 59.6872
1671256800 59.6887
1671264000 59.6807
1671271200 59.6831
1671278400 59.6854
1671285600 59.6875
1671292800 59.6802
1671300000 59.6850
1671307200 59.6877
1671314400 59.6933
1671321600 59.6963
1671328800 59.6942
1671336000 59.6966
1671343200 59.6958
1671350400 59.6990
1671357600 59.6977
1671364800 59.6979
1671372000 59.7022
1671379200 59.7012
1671386400 59.6993
1671393600 59.7078
1671400800 59.7078
1671408000 59.7103
1671415200 59.7121
1671422400 59.7122
1671429600 59.7111
1671436800 59.7075
1671444000 59.7086
1671451200 59.7076
1671458400 59.7078
1671465600 59.7050
1671472800 59.7088
1671480000 59.7039
1671487200 59.7043
1671494400 59.7003
1671501600 59.7141
1671508800 59.7052
1671516000 59.7029
1671523200 59.7005
1671530400 59.7052
1671537600 59.7093
1671544800 59.7112
1671552000 59.7095
1671559200 59.7157
1671566400 59.7146
1671573600 59.7138
1671580800 59.7120
1671588000 59.7121
1671595200 59.7232
1671602400 59.7252
1671609600 59.7288
1671616800 59.7252
1671624000 59.7276
1671631200 59.7321
1671638400 59.7284
1671645600 59.7314
1671652800 59.7254
1671660000 59.7262
1671667200 59.7220
1671674400 59.7220
1671681600 59.7276
1671688800 59.7247
1671696000 59.7240
1671703200 59.7398
1671710400 59.7394
1671717600 59.7420
1671724800 59.7382
1671732000 59.7371
1671739200 59.7356
1671746400 59.7407
1671753600 59.7402
1671760800 59.7369
1671768000 59.7421
1671775200 59.7381
1671782400 59.7355
1671789600 59.7354
1671796800 59.7357
1671804000 59.7400
1671811200 59.7409
1671818400 59.7370
1671825600 59.7398
1671832800 59.7409
1671840000 59.7400
1671847200 59.7269
1671854400 59.7291
1671861600 59.7287
1671868800 59.7289
1671876000 59.7286
1671883200 59.7287
1671890400 59.7313
1671897600 59.7295
1671904800 59.7294
1671912000 59.7287
1671919200 59.7291
1671926400 59.7288
1671933600 59.7296
1671940800 59.7276
1671948000 59.7305
1671955200 59.7294
1671962400 59.7316
1671969600 59.7324
1671976800 59.7310
1671984000 59.7306
1671991200 59.7305
1671998400 59.7314
1672005600 59.7344
1672012800 59.7350
1672020000 59.7378
1672027200 59.7386
1672034400 59.7351
1672041600 59.7325
1672048800 59.7332
1672056000 59.7331
1672063200 59.7366
1672070400 59.7334
1672077600 59.7376
1672084800 59.7353
1672092000 59.7366
1672099200 59.7318
1672106400 59.7345
1672113600 59.7361
1672120800 59.7355
1672128000 59.7258
1672135200 59.7408
1672142400 59.7429
1672149600 59.7410
1672156800 59.7287
1672164000 59.7362
1672171200 59.7344
1672178400 59.7351
1672185600 59.7344
1672192800 59.7381
1672200000 59.7332
1672207200 59.7343
1672214400 59.7336
1672221600 59.7337
1672228800 59.7467
1672236000 59.7519
1672243200 59.7490
1672250400 59.7487
1672257600 59.7353
1672264800 59.7369
1672272000 59.7359
1672279200 59.7346
1672286400 59.7337
1672293600 59.7349
1672300800 59.7304
1672308000 59.7279
1672315200 59.7295
1672322400 59.7274
1672329600 59.7285
1672336800 59.7347
1672344000 59.7331
1672351200 59.7349
1672358400 59.7337
1672365600 59.7308
1672372800 59.7345
1672380000 59.7335
1672387200 59.7314
1672394400 59.7288
1672401600 59.7271
1672408800 59.7279
1672416000 59.7307
1672423200 59.7301
1672430400 59.7274
1672437600 59.7288
1672444800 59.7282
1672452000 59.7305
1672459200 59.7323
1672466400 59.7312
1672473600 59.7302
1672480800 59.7290
1672488000 59.7334
1672495200 59.7308
1672502400 59.7326
1672509600 59.7312
1672516800 59.7364
1672524000 59.7358
1672531200 59.7317
1672538400 59.7338
1672545600 59.7344
1672552800 59.7337
1672560000 59.7326
1672567200 59.7343
1672574400 59.7308
1672581600 59.7349
1672588800 59.7331
1672596000 59.7367
1672603200 59.7297
1672610400 59.7326
1672617600 59.7300
1672624800 59.7349
1672632000 59.7369
1672639200 59.7393
1672646400 59.7400
1672653600 59.7397
1672660800 59.7403
1672668000 59.7426
1672675200 59.7399
1672682400 59.7327
1672689600 59.7329
1672696800 59.7331
1672704000 59.7350
1672711200 59.7473
1672718400 59.7479
1672725600 59.7484
1672732800 59.7516
1672740000 59.7494
1672747200 59.7516
1672754400 59.7574
1672761600 59.7573
1672768800 59.7552
1672776000 59.7589
1672783200 59.7578
1672790400 59.7520
1672797600 59.7566
1672804800 59.7566
1672812000 59.7566
1672819200 59.7577
1672826400 59.7566
1672833600 59.7623
1672840800 59.7615
1672848000 59.7605
1672855200 59.7608
1672862400 59.7566
1672869600 59.7587
1672876800 59.7661
1672884000 59.7584
1672891200 59.7571
1672898400 59.7597
1672905600 59.7587
1672912800 59.7657
1672920000 59.7582
1672927200 59.7596
1672934400 59.7627
1672941600 59.7650
1672948800 59.7688
1672956000 59.7680
1672963200 59.7655
1672970400 59.7632
1672977600 59.7633
1672984800 59.7625
1672992000 59.7620
1672999200 59.7622
1673006400 59.7616
1673013600 59.7656
1673020800 59.7672
1673028000 59.7652
1673035200 59.7660
1673042400 59.7654
1673049600 59.7620
1673056800 59.7654
1673064000 59.7660
1673071200 59.7627
1673078400 59.7623
1673085600 59.7637
1673092800 59.7600
1673100000 59.7646
1673107200 59.7649
1673114400 59.7646
1673121600 59.7624
1673128800 59.7620
1673136000 59.7618
1673143200 59.7590
1673150400 59.7607
1673157600 59.7630
1673164800 59.7635
1673172000 59.7627
1673179200 59.7627
1673186400 59.7656
1673193600 59.7624
1673200800 59.7644
1673208000 59.7611
1673215200 59.7647
1673222400 59.7678
1673229600 59.7676
1673236800 59.7653
1673244000 59.7665
1673251200 59.7703
1673258400 59.7706
1673265600 59.7624
1673272800 59.7647
1673280000 59.7644
1673287200 59.7708
1673294400 59.7642
1673301600 59.7672
1673308800 59.7650
1673316000 59.7639
1673323200 59.7641
1673330400 59.7653
1673337600 59.7641
1673344800 59.7655
1673352000 59.7633
1673359200 59.7631
1673366400 59.7638
1673373600 59.7605
1673380800 59.7580
1673388000 59.7626
1673395200 59.7660
1673402400 59.7712
1673409600 59.7668
1673416800 59.7766
1673424000 59.7677
1673431200 59.7704
1673438400 59.7687
1673445600 59.7688
1673452800 59.7638
1673460000 59.7615
1673467200 59.7551
1673474400 59.7593
1673481600 59.7520
1673488800 59.7572
1673496000 59.7542
1673503200 59.7588
1673510400 59.7524
1673517600 59.7582
1673524800 59.7583
1673532000 59.7655
1673539200 59.7660
1673546400 59.7654
1673553600 59.7649
1673560800 59.7712
1673568000 59.7707
1673575200 59.7695
1673582400 59.7681
1673589600 59.7671
1673596800 59.7678
1673604000 59.7637
1673611200 59.7679
1673618400 59.7711
1673625600 59.7663
1673632800 59.7668
1673640000 59.7674
1673647200 59.7696
1673654400 59.7622
1673661600 59.7650
1673668800 59.7609
1673676000 59.7607
1673683200 59.7564
1673690400 59.7617
1673697600 59.7641
1673704800 59.7627
1673712000 59.7616
1673719200 59.7635
1673726400 59.7624
1673733600 59.7607
1673740800 59.7637
1673748000 59.7631
1673755200 59.7663
1673762400 59.7668
1673769600 59.7637
1673776800 59.7644
1673784000 59.7611
1673791200 59.7652
1673798400 59.7613
1673805600 59.7637
1673812800 59.7611
1673820000 59.7627
1673827200 59.7606
1673834400 59.7641
1673841600 59.7635
1673848800 59.7662
1673856000 59.7671
1673863200 59.7720
1673870400 59.7735
1673877600 59.7673
1673884800 59.7666
1673892000 59.7722
1673899200 59.7780
1673906400 59.7785
1673913600 59.7752
1673920800 59.7793
1673928000 59.7773
1673935200 59.7716
1673942400 59.7711
1673949600 59.7713
1673956800 59.7735
1673964000 59.7807
1673971200 59.7816
1673978400 59.7826
1673985600 59.7852
1673992800 59.7906
1674000000 59.7870
1674007200 59.7820
1674014400 59.7815
1674021600 59.7807
1674028800 59.7753
1674036000 59.7785
1674043200 59.7782
1674050400 59.7824
1674057600 59.7796
1674064800 59.7790
1674072000 59.7763
1674079200 59.7755
1674086400 59.7766
1674093600 59.7752
1674100800 59.7713
1674108000 59.7691
1674115200 59.7701
1674122400 59.7695
1674129600 59.7689
1674136800 59.7729
1674144000 59.7687
1674151200 59.7767
1674158400 59.7727
1674165600 59.7673
1674172800 59.7607
1674180000 59.7637
1674187200 59.7682
1674194400 59.7674
1674201600 59.7681
1674208800 59.7674
1674216000 59.7622
1674223200 59.7645
1674230400 59.7698
1674237600 59.7723
1674244800 59.7720
1674252000 59.7728
1674259200 59.7751
1674266400 59.7726
1674273600 59.7703
1674280800 59.7751
1674288000 59.7724
1674295200 59.7750
1674302400 59.7713
1674309600 59.7752
1674316800 59.7682
1674324000 59.7709
1674331200 59.7782
1674338400 59.7837
1674345600 59.7788
1674352800 59.7824
1674360000 59.7785
1674367200 59.7707
1674374400 59.7801
1674381600 59.7645
1674388800 59.7790
1674396000 59.7796
1674403200 59.7706
1674410400 59.7729
1674417600 59.7829
1674424800 59.7745
1674432000 59.7734
1674439200 59.7818
1674446400 59.7783
1674453600 59.7839
1674460800 59.7778
1674468000 59.7878
1674475200 59.7817
1674482400 59.7756
1674489600 59.7811
1674496800 59.7831
1674504000 59.7807
1674511200 59.7755
1674518400 59.7770
1674525600 59.7791
1674532800 59.7838
1674540000 59.7770
1674547200 59.7700
1674554400 59.7688
1674561600 59.7615
1674568800 59.7457
1674576000 59.7440
1674583200 59.7662
1674590400 59.7673
1674597600 59.7743
1674604800 59.7720
1674612000 59.7784
1674619200 59.7784
1674626400 59.7806
1674633600 59.7861
1674640800 59.7852
1674648000 59.7871
1674655200 59.7734
1674662400 59.7700
1674669600 59.7796
1674676800 59.7816
1674684000 59.7872
1674691200 59.7932
1674698400 59.7922
1674705600 59.7792
1674712800 59.7804
1674720000 59.7822
1674727200 59.7736
1674734400 59.7755
1674741600 59.7880
1674748800 59.7808
1674756000 59.7797
1674763200 59.7927
1674770400 59.8002
1674777600 59.7896
1674784800 59.7870
1674792000 59.7926
1674799200 59.7858
1674806400 59.7907
1674813600 59.7795
1674820800 59.7953
1674828000 59.7911
1674835200 59.7846
1674842400 59.7831
1674849600 59.7860
1674856800 59.7925
1674864000 59.7869
1674871200 59.7877
1674878400 59.7875
1674885600 59.7896
1674892800 59.7897
1674900000 59.7939
1674907200 59.7879
1674914400 59.7908
1674921600 59.7866
1674928800 59.7880
1674936000 59.7864
1674943200 59.7880
1674950400 59.7857
1674957600 59.7984
1674964800 59.7938
1674972000 59.7951
1674979200 59.7947
1674986400 59.7987
1674993600 59.7826
1675000800 59.7737
1675008000 59.7771
1675015200 59.7814
1675022400 59.7830
1675029600 59.7811
1675036800 59.7801
1675044000 59.7841
1675051200 59.7827
1675058400 59.7809
1675065600 59.7834
1675072800 59.7783
1675080000 59.7837
1675087200 59.7873
1675094400 59.7802
1675101600 59.7828
1675108800 59.7851
1675116000 59.7848
1675123200 59.7782
1675130400 59.7776
1675137600 59.7838
1675144800 59.7803
1675152000 59.7816
1675159200 59.7774
1675166400 59.7794
1675173600 59.7755
1675180800 59.7731
1675188000 59.7801
1675195200 59.7837
1675202400 59.7824
1675209600 59.7821
1675216800 59.7955
1675224000 59.7868
1675231200 59.7883
1675238400 59.7879
1675245600 59.7882
1675252800 59.7908
1675260000 59.7919
1675267200 59.7896
1675274400 59.7961
1675281600 59.7898
1675288800 59.7944
1675296000 59.7904
1675303200 59.7889
1675310400 59.7922
1675317600 59.7970
1675324800 59.7951
1675332000 59.7953
1675339200 59.7987
1675346400 59.8001
1675353600 59.8044
1675360800 59.8062
1675368000 59.7913
1675375200 59.7994
1675382400 59.7938
1675389600 59.7971
1675396800 59.7983
1675404000 59.7971
1675411200 59.7937
1675418400 59.7908
1675425600 59.7922
1675432800 59.7881
1675440000 59.7944
1675447200 59.7964
1675454400 59.8009
1675461600 59.8066
1675468800 59.8005
1675476000 59.7936
1675483200 59.7855
1675490400 59.7917
1675497600 59.7890
1675504800 59.7871
1675512000 59.7952
1675519200 59.7921
1675526400 59.7887
1675533600 59.7999
1675540800 59.7975
1675548000 59.7936
1675555200 59.7924
1675562400 59.7930
1675569600 59.7895
1675576800 59.7943
1675584000 59.7891
1675591200 59.7923
1675598400 59.7914
1675605600 59.7962
1675612800 59.7889
1675620000 59.7926
1675627200 59.7968
1675634400 59.7993
1675641600 59.7992
1675648800 59.7962
1675656000 59.7907
1675663200 59.7929
1675670400 59.7944
1675677600 59.7992
1675684800 59.8005
1675692000 59.8001
1675699200 59.8009
1675706400 59.8058
1675713600 59.8104
1675720800 59.8097
1675728000 59.8087
1675735200 59.8123
1675742400 59.8112
1675749600 59.8136
1675756800 59.8204
1675764000 59.8212
1675771200 59.8253
1675778400 59.8295
1675785600 59.8291
1675792800 59.8253
1675800000 59.8256
1675807200 59.8271
1675814400 59.8211
1675821600 59.8123
1675828800 59.8112
1675836000 59.8176
1675843200 59.8064
1675850400 59.8183
1675857600 59.8146
1675864800 59.8214
1675872000 59.8040
1675879200 59.7976
1675886400 59.8016
1675893600 59.8095
1675900800 59.8091
1675908000 59.8161
1675915200 59.8106
1675922400 59.8131
1675929600 59.8250
1675936800 59.8217
1675944000 59.8158
1675951200 59.8247
1675958400 59.8242
1675965600 59.8152
1675972800 59.8201
1675980000 59.8147
1675987200 59.8111
1675994400 59.8133
1676001600 59.8117
1676008800 59.8155
1676016000 59.8088
1676023200 59.8049
1676030400 59.8066
1676037600 59.8140
1676044800 59.8114
1676052000 59.8096
1676059200 59.8027
1676066400 59.8046
1676073600 59.8018
1676080800 59.8030
1676088000 59.8144
1676095200 59.8148
1676102400 59.8131
1676109600 59.8157
1676116800 59.8156
1676124000 59.8200
1676131200 59.8191
1676138400 59.8136
1676145600 59.8186
1676152800 59.8146
1676160000 59.8100
1676167200 59.8131
1676174400 59.8192
1676181600 59.8178
1676188800 59.8184
1676196000 59.8105
1676203200 59.8103
1676210400 59.8102
1676217600 59.8118
1676224800 59.8226
1676232000 59.8184
1676239200 59.8167
1676246400 59.8215
1676253600 59.8217
1676260800 59.8164
1676268000 59.8191
1676275200 59.8210
1676282400 59.8216
1676289600 59.8240
1676296800 59.8271
1676304000 59.8176
1676311200 59.8306
1676318400 59.8248
1676325600 59.8267
1676332800 59.8298
1676340000 59.8252
1676347200 59.8290
1676354400 59.8204
1676361600 59.8080
1676368800 59.8218
1676376000 59.8234
1676383200 59.8266
1676390400 59.8251
1676397600 59.8249
1676404800 59.8182
1676412000 59.8234
1676419200 59.8309
1676426400 59.8266
1676433600 59.8241
1676440800 59.8271
1676448000 59.8307
1676455200 59.8389
1676462400 59.8441
1676469600 59.8352
1676476800 59.8350
1676484000 59.8422
1676491200 59.8410
1676498400 59.8398
1676505600 59.8428
1676512800 59.8368
1676520000 59.8358
1676527200 59.8403
1676534400 59.8424
1676541600 59.8529
1676548800 59.8471
1676556000 59.8688
1676563200 59.8681
1676570400 59.8457
1676577600 59.8419
1676584800 59.8502
1676592000 59.8492
1676599200 59.8538
1676606400 59.8452
1676613600 59.8511
1676620800 59.8500
1676628000 59.8531
1676635200 59.8424
1676642400 59.8451
1676649600 59.8474
1676656800 59.8440
1676664000 59.8432
1676671200 59.8435
1676678400 59.8434
1676685600 59.8428
1676692800 59.8437
1676700000 59.8453
1676707200 59.8447
1676714400 59.8455
1676721600 59.8422
1676728800 59.8404
1676736000 59.8440
1676743200 59.8428
1676750400 59.8377
1676757600 59.8397
1676764800 59.8376
1676772000 59.8436
1676779200 59.8463
1676786400 59.8339
1676793600 59.8380
1676800800 59.8513
1676808000 59.8447
1676815200 59.8441
1676822400 59.8445
1676829600 59.8455
1676836800 59.8381
1676844000 59.8284
1676851200 59.8464
1676858400 59.8483
1676865600 59.8427
1676872800 59.8442
1676880000 59.8414
1676887200 59.8441
1676894400 59.8427
1676901600 59.8400
1676908800 59.8361
1676916000 59.8406
1676923200 59.8448
1676930400 59.8386
1676937600 59.8413
1676944800 59.8475
1676952000 59.8455
1676959200 59.8457
1676966400 59.8504
1676973600 59.8468
1676980800 59.8459
1676988000 59.8475
1676995200 59.8356
1677002400 59.8329
1677009600 59.8343
1677016800 59.8392
1677024000 59.8427
1677031200 59.8597
1677038400 59.8420
1677045600 59.8595
1677052800 59.8792
1677060000 59.8437
1677067200 59.8484
1677074400 59.8522
1677081600 59.8510
1677088800 59.8512
1677096000 59.8466
1677103200 59.8379
1677110400 59.8468
1677117600 59.8437
1677124800 59.8453
1677132000 59.8466
1677139200 59.8464
1677146400 59.8478
1677153600 59.8482
1677160800 59.8451
1677168000 59.8478
1677175200 59.8522
1677182400 59.8536
1677189600 59.8583
1677196800 59.8650
1677204000 59.8737
1677211200 59.8691
1677218400 59.8644
1677225600 59.8661
1677232800 59.8687
1677240000 59.8632
1677247200 59.8669
1677254400 59.8681
1677261600 59.8609
1677268800 59.8619
1677276000 59.8636
1677283200 59.8606
1677290400 59.8576
1677297600 59.8631
1677304800 59.8676
1677312000 59.8667
1677319200 59.8640
1677326400 59.8633
1677333600 59.8665
1677340800 59.8675
1677348000 59.8591
1677355200 59.8623
1677362400 59.8558
1677369600 59.8640
1677376800 59.8666
1677384000 59.8694
1677391200 59.8696
1677398400 59.8659
1677405600 59.8710
1677412800 59.8595
1677420000 59.8581
1677427200 59.8667
1677434400 59.8620
1677441600 59.8606
1677448800 59.8644
1677456000 59.8561
1677463200 59.8634
1677470400 59.8668
1677477600 59.8700
1677484800 59.8743
1677492000 59.8741
1677499200 59.8815
1677506400 59.8827
1677513600 59.8778
1677520800 59.8777
1677528000 59.8760
1677535200 59.8766
1677542400 59.8840
1677549600 59.8868
1677556800 59.8838
1677564000 59.8872
1677571200 59.8887
1677578400 59.8970
1677585600 59.8968
1677592800 59.9059
1677600000 59.9103
1677607200 59.9022
1677614400 59.9038
1677621600 59.9058
1677628800 59.9000
1677636000 59.8989
1677643200 59.8913
1677650400 59.8841
1677657600 59.8825
1677664800 59.8840
1677672000 59.8901
1677679200 59.8906
1677686400 59.9105
1677693600 59.8960
1677700800 59.8856
1677708000 59.8879
1677715200 59.8887
1677722400 59.8918
1677729600 59.8984
1677736800 59.8891
1677744000 59.8875
1677751200 59.8811
1677758400 59.8805
1677765600 59.8852
1677772800 59.8867
1677780000 59.8952
1677787200 59.8977
1677794400 59.9015
1677801600 59.8948
1677808800 59.8998
1677816000 59.9001
1677823200 59.9006
1677830400 59.8950
1677837600 59.8974
1677844800 59.8920
1677852000 59.8936
1677859200 59.8926
1677866400 59.8926
1677873600 59.8859
1677880800 59.8861
1677888000 59.8930
1677895200 59.8837
1677902400 59.8855
1677909600 59.8800
1677916800 59.8827
1677924000 59.8867
1677931200 59.8824
1677938400 59.8839
1677945600 59.8786
1677952800 59.8774
1677960000 59.8737
1677967200 59.8780
1677974400 59.8761
1677981600 59.8807
1677988800 59.8871
1677996000 59.8855
1678003200 59.8835
1678010400 59.8868
1678017600 59.8827
1678024800 59.8840
1678032000 59.8822
1678039200 59.8733
1678046400 59.8807
1678053600 59.8791
1678060800 59.8760
1678068000 59.8781
1678075200 59.8770
1678082400 59.8776
1678089600 59.8814
1678096800 59.8811
1678104000 59.8749
1678111200 59.8697
1678118400 59.8716
1678125600 59.8693
1678132800 59.8705
1678140000 59.8697
1678147200 59.8728
1678154400 59.8883
1678161600 59.8800
1678168800 59.8811
1678176000 59.8792
1678183200 59.8794
1678190400 59.8832
1678197600 59.8834
1678204800 59.8902
1678212000 59.8900
1678219200 59.8895
1678226400 59.8869
1678233600 59.8901
1678240800 59.9095
1678248000 59.9086
1678255200 59.9030
1678262400 59.8817
1678269600 59.8846
1678276800 59.8859
1678284000 59.8930
1678291200 59.8868
1678298400 59.8827
1678305600 59.8659
1678312800 59.8711
1678320000 59.8683
1678327200 59.8703
1678334400 59.8652
1678341600 59.8673
1678348800 59.8711
1678356000 59.8775
1678363200 59.8735
1678370400 59.8740
1678377600 59.8727
1678384800 59.8783
1678392000 59.8781
1678399200 59.8768
1678406400 59.8773
1678413600 59.8735
1678420800 59.8737
1678428000 59.8639
1678435200 59.8737
1678442400 59.8708
1678449600 59.8753
1678456800 59.8778
1678464000 59.8787
1678471200 59.8767
1678478400 59.8865
1678485600 59.8891
1678492800 59.8895
1678500000 59.8872
1678507200 59.8833
1678514400 59.8918
1678521600 59.8858
1678528800 59.8850
1678536000 59.8860
1678543200 59.8875
1678550400 59.8842
1678557600 59.8913
1678564800 59.8966
1678572000 59.8917
1678579200 59.8912
1678586400 59.8987
1678593600 59.8915
1678600800 59.8913
1678608000 59.8926
1678615200 59.8926
1678622400 59.8914
1678629600 59.9063
1678636800 59.9012
1678644000 59.8988
1678651200 59.8986
1678658400 59.8974
1678665600 59.8982
1678672800 59.8964
1678680000 59.8977
1678687200 59.9019
1678694400 59.9004
1678701600 59.8969
1678708800 59.8917
1678716000 59.9006
1678723200 59.9007
1678730400 59.9028
1678737600 59.9055
1678744800 59.9238
1678752000 59.9210
1678759200 59.9109
1678766400 59.9044
1678773600 59.9083
1678780800 59.9064
1678788000 59.9004
1678795200 59.9011
1678802400 59.9036
1678809600 59.9006
1678816800 59.9096
1678824000 59.9098
1678831200 59.9069
1678838400 59.9392
1678845600 59.9042
1678852800 59.9048
1678860000 59.9050
1678867200 59.9014
1678874400 59.9055
1678881600 59.8977
1678888800 59.8940
1678896000 59.9047
1678903200 59.9098
1678910400 59.9054
1678917600 59.9047
1678924800 59.9086
1678932000 59.9133
1678939200 59.9095
1678946400 59.9171
1678953600 59.9144
1678960800 59.9114
1678968000 59.9069
1678975200 59.9157
1678982400 59.9191
1678989600 59.9227
1678996800 59.9252
1679004000 59.9205
1679011200 59.9208
1679018400 59.9206
1679025600 59.9206
1679032800 59.9194
1679040000 59.9253
1679047200 59.9359
1679054400 59.9303
1679061600 59.9185
1679068800 59.9168
1679076000 59.9167
1679083200 59.9163
1679090400 59.9197
1679097600 59.9255
1679104800 59.9285
1679112000 59.9236
1679119200 59.9294
1679126400 59.9221
1679133600 59.9264
1679140800 59.9225
1679148000 59.9233
1679155200 59.9201
1679162400 59.9139
1679169600 59.9157
1679176800 59.9150
1679184000 59.9218
1679191200 59.9233
1679198400 59.9223
1679205600 59.9228
1679212800 59.9229
1679220000 59.9199
1679227200 59.9211
1679234400 59.9198
1679241600 59.9185
1679248800 59.9174
1679256000 59.9203
1679263200 59.9217
1679270400 59.9225
1679277600 59.9202
1679284800 59.9206
1679292000 59.9233
1679299200 59.9240
1679306400 59.9235
1679313600 59.9234
1679320800 59.9246
1679328000 59.9221
1679335200 59.9275
1679342400 59.9270
1679349600 59.9278
1679356800 59.9261
1679364000 59.9309
1679371200 59.9332
1679378400 59.9309
1679385600 59.9321
1679392800 59.9322
1679400000 59.9321
1679407200 59.9316
1679414400 59.9300
1679421600 59.9339
1679428800 59.9332
1679436000 59.9377
1679443200 59.9386
1679450400 59.9387
1679457600 59.9295
1679464800 59.9298
1679472000 59.9259
1679479200 59.9034
1679486400 59.9063
1679493600 59.9085
1679500800 59.9140
1679508000 59.9179
1679515200 59.9168
1679522400 59.9219
1679529600 59.9210
1679536800 59.9230
1679544000 59.9181
1679551200 59.9278
1679558400 59.9307
1679565600 59.9263
1679572800 59.9296
1679580000 59.9315
1679587200 59.9294
1679594400 59.9251
1679601600 59.9261
1679608800 59.9295
1679616000 59.9261
1679623200 59.9222
1679630400 59.9217
1679637600 59.9292
1679644800 59.9225
1679652000 59.9218
1679659200 59.9249
1679666400 59.9213
1679673600 59.9217
1679680800 59.9244
1679688000 59.9242
1679695200 59.9213
1679702400 59.9183
1679709600 59.9179
1679716800 59.9173
1679724000 59.9185
1679731200 59.9219
1679738400 59.9173
1679745600 59.9150
1679752800 59.9155
1679760000 59.9115
1679767200 59.9155
1679774400 59.9036
1679781600 59.9153
1679788800 59.9182
1679796000 59.9147
1679803200 59.9157
1679810400 59.9182
1679817600 59.9180
1679824800 59.9168
1679832000 59.9148
1679839200 59.9179
1679846400 59.9189
1679853600 59.9205
1679860800 59.9226
1679868000 59.9220
1679875200 59.9201
1679882400 59.9242
1679889600 59.9170
1679896800 59.9070
1679904000 59.9019
1679911200 59.9172
1679918400 59.9133
1679925600 59.9179
1679932800 59.9184
1679940000 59.9183
1679947200 59.9188
1679954400 59.9184
1679961600 59.9189
1679968800 59.9185
1679976000 59.9170
1679983200 59.9182
1679990400 59.9195
1679997600 59.9230
1680004800 59.9168
1680012000 59.9184
1680019200 59.9133
1680026400 59.9221
1680033600 59.9206
1680040800 59.9318
1680048000 59.9263
1680055200 59.9209
1680062400 59.9107
1680069600 59.9082
1680076800 59.9256
1680084000 59.9312
1680091200 59.9262
1680098400 59.9288
1680105600 59.9226
1680112800 59.9268
1680120000 59.9265
1680127200 59.9275
1680134400 59.9288
1680141600 59.9292
1680148800 59.9286
1680156000 59.9351
1680163200 59.9273
1680170400 59.9306
1680177600 59.9298
1680184800 59.9290
1680192000 59.9329
1680199200 59.9430
1680206400 59.9306
1680213600 59.9266
1680220800 59.9287
1680228000 59.9331
1680235200 59.9311
1680242400 59.9343
1680249600 59.9303
1680256800 59.9327
1680264000 59.9279
1680271200 59.9388
1680278400 59.9416
1680285600 59.9360
1680292800 59.9487
1680300000 59.9437
1680307200 59.9474
1680314400 59.9385
1680321600 59.9348
1680328800 59.9382
1680336000 59.9379
1680343200 59.9396
1680350400 59.9400
1680357600 59.9377
1680364800 59.9406
1680372000 59.9437
1680379200 59.9433
1680386400 59.9410
1680393600 59.9405
1680400800 59.9405
1680408000 59.9346
1680415200 59.9335
1680422400 59.9307
1680429600 59.9342
1680436800 59.9320
1680444000 59.9368
1680451200 59.9364
1680458400 59.9362
1680465600 59.9493
1680472800 59.9448
1680480000 59.9476
1680487200 59.9521
1680494400 59.9301
1680501600 59.9288
1680508800 59.9386
1680516000 59.9424
1680523200 59.9394
1680530400 59.9434
1680537600 59.9498
1680544800 59.9471
1680552000 59.9417
1680559200 59.9393
1680566400 59.9385
1680573600 59.9500
1680580800 59.9383
1680588000 59.9439
1680595200 59.9490
1680602400 59.9537
1680616800 59.9510
1680624000 59.9457
1680631200 59.9438
1680638400 59.9451
1680645600 59.9480
1680652800 59.9439
1680660000 59.9437
1680667200 59.9419
1680674400 59.9433
1680681600 59.9483
1680688800 59.9548
1680696000 59.9556
1680703200 59.9623
1680710400 59.9620
1680717600 59.9685
1680724800 59.9771
1680732000 59.9918
1680739200 59.9866
1680746400 59.9930
1680753600 59.9868
1680760800 59.9862
1680768000 59.9874
1680775200 59.9883
1680782400 59.9905
1680789600 59.9874
1680796800 59.9891
1680804000 59.9901
1680811200 59.9888
1680818400 59.9894
1680825600 59.9880
1680832800 59.9856
1680840000 59.9875
1680847200 59.9886
1680854400 59.9892
1680861600 59.9889
1680868800 59.9864
1680876000 59.9881
1680883200 59.9879
1680890400 59.9923
1680897600 59.9946
1680904800 59.9972
1680912000 59.9956
1680919200 59.9969
1680926400 59.9985
1680933600 59.9954
1680940800 59.9971
1680948000 59.9959
1680955200 59.9920
1680962400 59.9956
1680969600 59.9905
1680976800 59.9953
1680984000 59.9910
1680991200 59.9986
1680998400 59.9985
1681005600 60.0000
1681012800 59.9986
1681020000 60.0011
1681027200 59.9946
1681034400 59.9969
1681041600 59.9942
1681048800 59.9948
1681056000 59.9939
1681063200 60.0271
1681070400 60.0709
1681077600 60.0730
1681084800 60.0751
1681092000 60.0781
1681099200 60.0742
1681106400 60.0731
1681113600 60.0710
1681120800 60.0736
1681128000 60.0722
1681135200 60.0743
1681142400 60.0096
1681149600 60.0088
1681156800 60.0123
1681164000 60.0120
1681171200 60.0163
1681178400 60.0148
1681185600 60.0148
1681192800 60.0180
1681200000 60.0080
1681207200 60.0107
1681214400 60.0127
1681221600 60.0130
1681228800 60.0093
1681236000 60.0146
1681243200 60.0125
1681250400 60.0131
1681257600 60.0103
1681264800 60.0143
1681272000 60.0148
1681279200 60.0159
1681286400 60.0075
1681293600 60.0146
1681300800 60.0123
1681308000 60.0193
1681315200 60.0224
1681322400 60.0222
1681329600 60.0223
1681336800 60.0255
1681344000 60.0227
1681351200 60.0230
1681358400 60.0197
1681365600 60.0197
1681372800 60.0202
1681380000 60.0233
1681387200 60.0252
1681394400 60.0198
1681401600 60.0200
1681408800 60.0225
1681416000 60.0239
1681423200 60.0267
1681430400 60.0268
1681437600 60.0294
1681444800 60.0223
1681452000 60.0237
1681459200 60.0200
1681466400 60.0222
1681473600 60.0148
1681480800 60.0138
1681488000 60.0139
1681495200 60.0189
1681502400 60.0154
1681509600 60.0128
1681516800 60.0144
1681524000 60.0145
1681531200 60.0132
1681538400 60.0186
1681545600 60.0175
1681552800 60.0110
1681560000 60.0159
1681567200 60.0173
1681574400 60.0144
1681581600 60.0148
1681588800 60.0146
1681596000 60.0136
1681603200 60.0140
1681610400 60.0155
1681617600 60.0207
1681624800 60.0227
1681632000 60.0196
1681639200 60.0212
1681646400 60.0191
1681653600 60.0248
1681660800 60.0243
1681668000 60.0195
1681675200 60.0214
1681682400 60.0206
1681689600 60.0188
1681696800 60.0198
1681704000 60.0200
1681711200 60.0201
1681718400 60.0196
1681725600 60.0219
1681732800 60.0173
1681740000 60.0210
1681747200 60.0218
1681754400 60.0229
1681761600 60.0224
1681768800 60.0189
1681776000 60.0221
1681783200 60.0215
1681790400 60.0217
1681797600 60.0239
1681804800 60.0240
1681812000 60.0244
1681819200 60.0275
1681826400 60.0326
1681833600 60.0277
1681840800 60.0269
1681848000 60.0273
1681855200 60.0225
1681862400 60.0232
1681869600 60.0302
1681876800 60.0297
1681884000 60.0292
1681891200 60.0438
1681898400 60.0422
1681905600 60.0399
1681912800 60.0416
1681920000 60.0401
1681927200 60.0430
1681934400 60.0605
1681941600 60.0378
1681948800 60.0335
1681956000 60.0630
1681963200 60.0570
1681970400 60.0574
1681977600 60.0562
1681984800 60.0575
1681992000 60.0628
1681999200 60.0661
1682006400 60.0702
1682013600 60.0828
1682020800 60.0836
1682028000 60.0659
1682035200 60.0707
1682042400 60.0681
1682049600 60.0689
1682056800 60.0706
1682064000 60.0716
1682071200 60.0642
1682078400 60.0683
1682085600 60.0713
1682092800 60.0706
1682100000 60.0852
1682107200 60.0801
1682114400 60.0781
1682121600 60.0847
1682128800 60.0861
1682136000 60.0850
1682143200 60.0844
1682150400 60.0854
1682157600 60.0842
1682164800 60.0869
1682172000 60.0827
1682179200 60.0810
1682186400 60.0825
1682193600 60.0845
1682200800 60.0838
1682208000 60.0834
1682215200 60.0855
1682222400 60.0811
1682229600 60.0861
1682236800 60.0734
1682244000 60.0726
1682251200 60.0695
1682258400 60.0721
1682265600 60.0703
1682272800 60.0720
1682280000 60.0712
1682287200 60.0578
1682294400 60.0839
1682301600 60.0788
1682308800 60.0780
1682316000 60.0726
1682323200 60.0693
1682330400 60.0598
1682337600 60.0554
1682344800 60.0565
1682352000 60.0638
1682359200 60.0709
1682366400 60.0646
1682373600 60.0692
1682380800 60.0703
1682388000 60.0725
1682395200 60.0710
1682402400 60.0708
1682409600 60.0683
1682416800 60.0687
1682424000 60.0699
1682431200 60.0732
1682438400 60.0726
1682445600 60.0734
1682452800 60.0759
1682460000 60.0720
1682467200 60.0729
1682474400 60.0734
1682481600 60.0748
1682488800 60.0850
1682496000 60.0828
1682503200 60.0806
1682510400 60.0766
1682517600 60.0803
1682524800 60.0816
1682532000 60.0816
1682539200 60.0849
1682546400 60.0845
1682553600 60.0836
1682560800 60.0467
1682568000 60.0835
1682575200 60.0718
1682582400 60.0333
1682589600 60.0292
1682596800 60.0393
1682604000 60.0356
1682611200 60.0346
1682618400 60.0372
1682625600 60.0403
1682632800 60.0374
1682640000 60.0399
1682647200 60.0431
1682654400 60.0525
1682661600 60.0508
1682668800 60.0509
1682676000 60.0466
1682683200 60.0488
1682690400 60.0505
1682697600 60.0485
1682704800 60.0509
1682712000 60.0497
1682719200 60.0504
1682726400 60.0474
1682733600 60.0464
1682740800 60.0478
1682748000 60.0463
1682755200 60.0457
1682762400 60.0451
1682769600 60.0434
1682776800 60.0456
1682784000 60.0426
1682791200 60.0456
1682798400 60.0468
1682805600 60.0496
1682812800 60.0508
1682820000 60.0521
1682827200 60.0497
1682834400 60.0490
1682841600 60.0500
1682848800 60.0521
1682856000 60.0475
1682863200 60.0477
1682870400 60.0489
1682877600 60.0478
1682884800 60.0466
1682892000 60.0483
1682899200 60.0460
1682906400 60.0479
1682913600 60.0447
1682920800 60.0472
1682928000 60.0742
1682935200 60.0514
1682942400 60.0487
1682949600 60.0495
1682956800 60.0448
1682964000 60.0481
1682971200 60.0473
1682978400 60.0475
1682985600 60.0508
1682992800 60.0443
1683000000 60.0466
1683007200 60.0475
1683014400 60.0479
1683021600 60.0442
1683028800 60.0480
1683036000 60.0506
1683043200 60.0507
1683050400 60.0362
1683057600 60.0542
1683064800 60.0522
1683072000 60.0537