1377655200 0.0123 1377655200 0.0123 1377741600 0.0123 1377741600 0.0123 1377792000 0.0123 1377792000 0.0123 1377792000 0.0123 1377792000 0.0123 1377792000 0.0123 1377792000 0.0123 1377792000 0.0123 1377756000 0.0123 1377756000 0.0123 1377756000 0.0123 1377842400 0.0123 1377842400 0.0123 1377842400 0.0123 1377842400 0.0123 1377885600 0.0123 1377885600 0.0123 1377885600 0.0123 1377885600 0.0123 1377885600 0.0123 1377885600 0.0123 1377842400 0.0123 1377842400 0.0123 1377928800 0.0123 1377928800 0.0123 1377928800 0.0123 1377928800 0.0123 1377979200 0.0123 1377979200 0.0123 1377979200 0.0123 1377979200 0.0123 1377979200 0.0123 1377979200 0.0123 1377979200 0.0123 1377986400 0.0123 1378029600 0.0123 1378029600 0.0123 1378029600 0.0123 1378029600 0.0123 1378072800 0.0123 1378072800 0.0123 1378072800 0.0123 1378072800 0.0123 1378072800 0.0123 1378072800 0.0123 1378072800 0.0123 1378123200 0.0123 1378123200 0.0123 1378123200 0.0123 1378123200 0.0123 1378123200 0.0123 1378123200 0.0123 1378123200 0.0123 1378087200 0.0124 1378087200 0.0124 1378087200 0.0123 1378087200 0.0123 1378087200 0.0123 1378173600 0.0123 1378216800 0.0123 1378216800 0.0123 1378216800 0.0123 1378216800 0.0123 1378216800 0.0123 1378216800 0.0123 1378216800 0.0123 1378180800 0.0123 1378180800 0.0123 1378180800 0.0123 1378180800 0.0123 1378267200 0.0123 1378267200 0.0123 1378310400 0.0123 1378310400 0.0123 1378310400 0.0123 1378310400 0.0123 1378310400 0.0123 1378310400 0.0123 1378310400 0.0123 1378274400 0.0123 1378274400 0.0123 1378274400 0.0123 1378360800 0.0123 1378360800 0.0123 1378360800 0.0123 1378404000 0.0123 1378404000 0.0123 1378404000 0.0123 1378404000 0.0123 1378404000 0.0123 1378404000 0.0123 1378404000 0.0123 1378360800 0.0123 1378360800 0.0123 1378447200 0.0123 1378447200 0.0123 1378447200 0.0123 1378497600 0.0123 1378497600 0.0123 1378497600 0.0123 1378497600 0.0123 1378497600 0.0123 1378497600 0.0123 1378497600 0.0123 1378497600 0.0123 1378461600 0.0123 1378548000 0.0123 1378548000 0.0123 1378548000 0.0123 1378548000 0.0123 1378548000 0.0123 1378591200 0.0123 1378591200 0.0123 1378591200 0.0123 1378591200 0.0123 1378591200 0.0123 1378591200 0.0123 1378591200 0.0123 1378641600 0.0123 1378641600 0.0123 1378641600 0.0123 1378641600 0.0123 1378641600 0.0123 1378641600 0.0123 1378641600 0.0123 1378605600 0.0123 1378605600 0.0123 1378605600 0.0123 1378605600 0.0123 1378605600 0.0123 1378692000 0.0123 1378735200 0.0123 1378735200 0.0123 1378735200 0.0123 1378735200 0.0123 1378735200 0.0123 1378735200 0.0123 1378735200 0.0123 1378699200 0.0123 1378699200 0.0127 1378699200 0.0129 1378699200 0.0129 1378785600 0.0129 1378785600 0.0129 1378828800 0.0129 1378828800 0.0129 1378828800 0.0129 1378828800 0.0129 1378828800 0.0129 1378828800 0.0129 1378828800 0.0129 1378792800 0.0129 1378792800 0.0129 1378792800 0.0129 1378879200 0.0129 1378879200 0.0129 1378879200 0.0129 1378922400 0.0129 1378922400 0.0129 1378922400 0.0129 1378922400 0.0129 1378922400 0.0129 1378922400 0.0131 1378922400 0.0131 1378886400 0.0131 1378886400 0.0131 1378972800 0.0131 1378972800 0.0131 1378972800 0.0131 1378972800 0.0131 1379016000 0.0131 1379016000 0.0132 1379016000 0.0132 1379016000 0.0132 1379016000 0.0132 1379016000 0.0132 1379016000 0.0132 1378972800 0.0132 1379059200 0.0132 1379059200 0.0132 1379059200 0.0132 1379059200 0.0132 1379102400 0.0132 1379102400 0.0132 1379102400 0.0132 1379102400 0.0132 1379102400 0.0131 1379102400 0.0131 1379102400 0.0131 1379066400 0.0132 1379152800 0.0131 1379152800 0.0131 1379152800 0.0131 1379152800 0.0131 1379152800 0.0131 1379152800 0.0131 1379152800 0.0131 1379124000 0.0131 1379124000 0.0131 1379124000 0.0132 1379124000 0.0131 1379124000 0.0132 1379124000 0.0131 1379210400 0.0132 1379260800 0.0132 1379260800 0.0132 1379260800 0.0132 1379260800 0.0132 1379260800 0.0132 1379260800 0.0132 1379260800 0.0132 1379260800 0.0132 1379232000 0.0132 1379232000 0.0132 1379232000 0.0132 1379318400 0.0132 1379318400 0.0132 1379318400 0.0132 1379318400 0.0132 1379361600 0.0132 1379361600 0.0132 1379361600 0.0132 1379361600 0.0132 1379361600 0.0131 1379361600 0.0131 1379361600 0.0131 1379325600 0.0132 1379412000 0.0132 1379412000 0.0132 1379412000 0.0132 1379412000 0.0132 1379412000 0.0131 1379455200 0.0131 1379455200 0.0132 1379455200 0.0134 1379455200 0.0134 1379455200 0.0134 1379455200 0.0134 1379455200 0.0134 1379505600 0.0133 1379505600 0.0133 1379505600 0.0134 1379505600 0.0134 1379505600 0.0134 1379505600 0.0134 1379505600 0.0134 1379469600 0.0134 1379469600 0.0134 1379469600 0.0133 1379469600 0.0134 1379469600 0.0134 1379556000 0.0134 1379599200 0.0134 1379599200 0.0133 1379599200 0.0134 1379599200 0.0134 1379599200 0.0133 1379599200 0.0133 1379599200 0.0133 1379563200 0.0133 1379563200 0.0133 1379563200 0.0133 1379563200 0.0133 1379649600 0.0133 1379649600 0.0133 1379692800 0.0133 1379692800 0.0133 1379692800 0.0134 1379692800 0.0134 1379692800 0.0133 1379692800 0.0133 1379692800 0.0133 1379656800 0.0133 1379656800 0.0133 1379656800 0.0133 1379743200 0.0133 1379743200 0.0133 1379743200 0.0133 1379786400 0.0134 1379786400 0.0134 1379786400 0.0134 1379786400 0.0133 1379786400 0.0133 1379786400 0.0133 1379786400 0.0133 1379743200 0.0133 1379743200 0.0133 1379829600 0.0134 1379829600 0.0133 1379829600 0.0133 1379880000 0.0133 1379880000 0.0133 1379880000 0.0134 1379880000 0.0134 1379880000 0.0133 1379880000 0.0133 1379880000 0.0133 1379880000 0.0133 1379844000 0.0133 1379930400 0.0133 1379930400 0.0134 1379930400 0.0133 1379930400 0.0134 1379930400 0.0133 1379930400 0.0133 1379894400 0.0133 1379894400 0.0133 1379894400 0.0133 1379894400 0.0133 1379894400 0.0133 1379894400 0.0133 1380024000 0.0133 1380024000 0.0133 1380024000 0.0133 1380024000 0.0133 1380024000 0.0133 1380024000 0.0133 1380024000 0.0133 1379988000 0.0133 1379988000 0.0135 1379988000 0.0135 1379988000 0.0135 1379988000 0.0135 1380074400 0.0135 1380117600 0.0135 1380117600 0.0136 1380117600 0.0135 1380117600 0.0136 1380117600 0.0135 1380117600 0.0136 1380117600 0.0136 1380088800 0.0136 1380088800 0.0136 1380088800 0.0136 1380088800 0.0136 1380175200 0.0136 1380175200 0.0136 1380175200 0.0136 1380218400 0.0136 1380218400 0.0136 1380218400 0.0136 1380218400 0.0135 1380218400 0.0135 1380218400 0.0135 1380218400 0.0135 1380218400 0.0135 1380218400 0.0135 1380218400 0.0135 1380304800 0.0135 1380304800 0.0135