1377655200 0.0344 1377655200 0.0344 1377741600 0.0344 1377741600 0.0344 1377792000 0.0344 1377792000 0.0344 1377792000 0.0344 1377792000 0.0344 1377792000 0.0344 1377792000 0.0342 1377792000 0.0344 1377756000 0.0344 1377756000 0.0344 1377756000 0.0344 1377842400 0.0344 1377842400 0.0344 1377842400 0.0342 1377842400 0.0342 1377885600 0.0344 1377885600 0.0344 1377885600 0.0344 1377885600 0.0344 1377885600 0.0344 1377885600 0.0344 1377842400 0.0344 1377842400 0.0344 1377928800 0.0344 1377928800 0.0344 1377928800 0.0344 1377928800 0.0344 1377979200 0.0344 1377979200 0.0344 1377979200 0.0344 1377979200 0.0344 1377979200 0.0344 1377979200 0.0344 1377979200 0.0344 1377986400 0.0344 1378029600 0.0344 1378029600 0.0344 1378029600 0.0344 1378029600 0.0344 1378072800 0.0344 1378072800 0.0344 1378072800 0.0344 1378072800 0.0344 1378072800 0.0344 1378072800 0.0344 1378072800 0.0344 1378123200 0.0344 1378123200 0.0344 1378123200 0.0344 1378123200 0.0344 1378123200 0.0344 1378123200 0.0344 1378123200 0.0344 1378087200 0.0345 1378087200 0.0345 1378087200 0.0344 1378087200 0.0344 1378087200 0.0344 1378173600 0.0344 1378216800 0.0344 1378216800 0.0344 1378216800 0.0344 1378216800 0.0344 1378216800 0.0344 1378216800 0.0344 1378216800 0.0344 1378180800 0.0342 1378180800 0.0344 1378180800 0.0344 1378180800 0.0344 1378267200 0.0344 1378267200 0.0344 1378310400 0.0344 1378310400 0.0344 1378310400 0.0339 1378310400 0.0339 1378310400 0.0340 1378310400 0.0344 1378310400 0.0343 1378274400 0.0343 1378274400 0.0343 1378274400 0.0344 1378360800 0.0341 1378360800 0.0343 1378360800 0.0343 1378404000 0.0343 1378404000 0.0343 1378404000 0.0343 1378404000 0.0343 1378404000 0.0343 1378404000 0.0343 1378404000 0.0343 1378360800 0.0343 1378360800 0.0343 1378447200 0.0343 1378447200 0.0343 1378447200 0.0343 1378497600 0.0343 1378497600 0.0343 1378497600 0.0343 1378497600 0.0343 1378497600 0.0343 1378497600 0.0343 1378497600 0.0343 1378497600 0.0343 1378461600 0.0343 1378548000 0.0343 1378548000 0.0343 1378548000 0.0343 1378548000 0.0343 1378548000 0.0343 1378591200 0.0343 1378591200 0.0343 1378591200 0.0343 1378591200 0.0343 1378591200 0.0343 1378591200 0.0343 1378591200 0.0343 1378641600 0.0343 1378641600 0.0343 1378641600 0.0343 1378641600 0.0343 1378641600 0.0343 1378641600 0.0343 1378641600 0.0343 1378605600 0.0343 1378605600 0.0343 1378605600 0.0343 1378605600 0.0343 1378605600 0.0343 1378692000 0.0343 1378735200 0.0343 1378735200 0.0343 1378735200 0.0343 1378735200 0.0343 1378735200 0.0343 1378735200 0.0343 1378735200 0.0341 1378699200 0.0341 1378699200 0.0341 1378699200 0.0341 1378699200 0.0341 1378785600 0.0341 1378785600 0.0341 1378828800 0.0341 1378828800 0.0341 1378828800 0.0341 1378828800 0.0341 1378828800 0.0341 1378828800 0.0341 1378828800 0.0341 1378792800 0.0340 1378792800 0.0340 1378792800 0.0340 1378879200 0.0340 1378879200 0.0338 1378879200 0.0340 1378922400 0.0341 1378922400 0.0340 1378922400 0.0340 1378922400 0.0340 1378922400 0.0340 1378922400 0.0340 1378922400 0.0340 1378886400 0.0340 1378886400 0.0340 1378972800 0.0340 1378972800 0.0340 1378972800 0.0340 1378972800 0.0340 1379016000 0.0340 1379016000 0.0339 1379016000 0.0341 1379016000 0.0341 1379016000 0.0341 1379016000 0.0341 1379016000 0.0341 1378972800 0.0341 1379059200 0.0341 1379059200 0.0341 1379059200 0.0341 1379059200 0.0341 1379102400 0.0341 1379102400 0.0341 1379102400 0.0341 1379102400 0.0341 1379102400 0.0341 1379102400 0.0341 1379102400 0.0341 1379066400 0.0341 1379152800 0.0340 1379152800 0.0340 1379152800 0.0341 1379152800 0.0341 1379152800 0.0341 1379152800 0.0341 1379152800 0.0341 1379124000 0.0341 1379124000 0.0341 1379124000 0.0341 1379124000 0.0341 1379124000 0.0332 1379124000 0.0341 1379210400 0.0341 1379260800 0.0341 1379260800 0.0341 1379260800 0.0341 1379260800 0.0339 1379260800 0.0341 1379260800 0.0341 1379260800 0.0341 1379260800 0.0341 1379232000 0.0328 1379232000 0.0337 1379232000 0.0337 1379318400 0.0341 1379318400 0.0341 1379318400 0.0341 1379318400 0.0341 1379361600 0.0341 1379361600 0.0341 1379361600 0.0341 1379361600 0.0341 1379361600 0.0341 1379361600 0.0341 1379361600 0.0341 1379325600 0.0341 1379412000 0.0341 1379412000 0.0341 1379412000 0.0341 1379412000 0.0341 1379412000 0.0341 1379455200 0.0340 1379455200 0.0341 1379455200 0.0341 1379455200 0.0341 1379455200 0.0341 1379455200 0.0341 1379455200 0.0341 1379505600 0.0340 1379505600 0.0340 1379505600 0.0340 1379505600 0.0340 1379505600 0.0340 1379505600 0.0340 1379505600 0.0340 1379469600 0.0340 1379469600 0.0340 1379469600 0.0340 1379469600 0.0340 1379469600 0.0340 1379556000 0.0340 1379599200 0.0340 1379599200 0.0340 1379599200 0.0340 1379599200 0.0340 1379599200 0.0340 1379599200 0.0340 1379599200 0.0340 1379563200 0.0340 1379563200 0.0340 1379563200 0.0340 1379563200 0.0340 1379649600 0.0340 1379649600 0.0340 1379692800 0.0340 1379692800 0.0340 1379692800 0.0340 1379692800 0.0340 1379692800 0.0340 1379692800 0.0340 1379692800 0.0340 1379656800 0.0340 1379656800 0.0340 1379656800 0.0340 1379743200 0.0340 1379743200 0.0340 1379743200 0.0340 1379786400 0.0341 1379786400 0.0341 1379786400 0.0340 1379786400 0.0340 1379786400 0.0340 1379786400 0.0340 1379786400 0.0340 1379743200 0.0340 1379743200 0.0340 1379829600 0.0340 1379829600 0.0340 1379829600 0.0340 1379880000 0.0340 1379880000 0.0340 1379880000 0.0340 1379880000 0.0340 1379880000 0.0340 1379880000 0.0340 1379880000 0.0340 1379880000 0.0340 1379844000 0.0340 1379930400 0.0340 1379930400 0.0340 1379930400 0.0340 1379930400 0.0338 1379930400 0.0340 1379930400 0.0340 1379894400 0.0340 1379894400 0.0340 1379894400 0.0340 1379894400 0.0340 1379894400 0.0335 1379894400 0.0338 1380024000 0.0338 1380024000 0.0338 1380024000 0.0338 1380024000 0.0338 1380024000 0.0338 1380024000 0.0338 1380024000 0.0338 1379988000 0.0338 1379988000 0.0337 1379988000 0.0337 1379988000 0.0337 1379988000 0.0338 1380074400 0.0338 1380117600 0.0338 1380117600 0.0338 1380117600 0.0335 1380117600 0.0338 1380117600 0.0338 1380117600 0.0336 1380117600 0.0337 1380088800 0.0337 1380088800 0.0337 1380088800 0.0337 1380088800 0.0337 1380175200 0.0337 1380175200 0.0337 1380175200 0.0337 1380218400 0.0337 1380218400 0.0337 1380218400 0.0336 1380218400 0.0335 1380218400 0.0335 1380218400 0.0335 1380218400 0.0335 1380218400 0.0335 1380218400 0.0335 1380218400 0.0335 1380304800 0.0335 1380304800 0.0335