1377655200 0.0221 1377655200 0.0221 1377741600 0.0221 1377741600 0.0221 1377792000 0.0221 1377792000 0.0221 1377792000 0.0221 1377792000 0.0221 1377792000 0.0221 1377792000 0.0221 1377792000 0.0221 1377756000 0.0221 1377756000 0.0221 1377756000 0.0221 1377842400 0.0221 1377842400 0.0221 1377842400 0.0221 1377842400 0.0221 1377885600 0.0221 1377885600 0.0221 1377885600 0.0221 1377885600 0.0221 1377885600 0.0221 1377885600 0.0221 1377842400 0.0221 1377842400 0.0221 1377928800 0.0221 1377928800 0.0221 1377928800 0.0221 1377928800 0.0221 1377979200 0.0221 1377979200 0.0221 1377979200 0.0220 1377979200 0.0220 1377979200 0.0220 1377979200 0.0221 1377979200 0.0221 1377986400 0.0221 1378029600 0.0221 1378029600 0.0221 1378029600 0.0221 1378029600 0.0221 1378072800 0.0221 1378072800 0.0221 1378072800 0.0221 1378072800 0.0221 1378072800 0.0221 1378072800 0.0221 1378072800 0.0221 1378123200 0.0221 1378123200 0.0221 1378123200 0.0221 1378123200 0.0221 1378123200 0.0221 1378123200 0.0221 1378123200 0.0221 1378087200 0.0221 1378087200 0.0221 1378087200 0.0221 1378087200 0.0221 1378087200 0.0221 1378173600 0.0221 1378216800 0.0221 1378216800 0.0221 1378216800 0.0221 1378216800 0.0221 1378216800 0.0221 1378216800 0.0221 1378216800 0.0221 1378180800 0.0221 1378180800 0.0221 1378180800 0.0221 1378180800 0.0221 1378267200 0.0221 1378267200 0.0221 1378310400 0.0220 1378310400 0.0223 1378310400 0.0221 1378310400 0.0220 1378310400 0.0221 1378310400 0.0221 1378310400 0.0220 1378274400 0.0220 1378274400 0.0220 1378274400 0.0220 1378360800 0.0220 1378360800 0.0220 1378360800 0.0220 1378404000 0.0220 1378404000 0.0220 1378404000 0.0220 1378404000 0.0220 1378404000 0.0220 1378404000 0.0220 1378404000 0.0220 1378360800 0.0220 1378360800 0.0220 1378447200 0.0220 1378447200 0.0220 1378447200 0.0220 1378497600 0.0220 1378497600 0.0220 1378497600 0.0220 1378497600 0.0220 1378497600 0.0220 1378497600 0.0220 1378497600 0.0220 1378497600 0.0220 1378461600 0.0220 1378548000 0.0220 1378548000 0.0220 1378548000 0.0220 1378548000 0.0220 1378548000 0.0220 1378591200 0.0220 1378591200 0.0220 1378591200 0.0220 1378591200 0.0220 1378591200 0.0220 1378591200 0.0220 1378591200 0.0220 1378641600 0.0220 1378641600 0.0220 1378641600 0.0220 1378641600 0.0220 1378641600 0.0220 1378641600 0.0220 1378641600 0.0220 1378605600 0.0220 1378605600 0.0220 1378605600 0.0220 1378605600 0.0220 1378605600 0.0220 1378692000 0.0220 1378735200 0.0220 1378735200 0.0220 1378735200 0.0220 1378735200 0.0220 1378735200 0.0220 1378735200 0.0220 1378735200 0.0220 1378699200 0.0220 1378699200 0.0220 1378699200 0.0220 1378699200 0.0220 1378785600 0.0220 1378785600 0.0220 1378828800 0.0220 1378828800 0.0220 1378828800 0.0220 1378828800 0.0220 1378828800 0.0220 1378828800 0.0220 1378828800 0.0220 1378792800 0.0220 1378792800 0.0220 1378792800 0.0220 1378879200 0.0220 1378879200 0.0220 1378879200 0.0220 1378922400 0.0220 1378922400 0.0220 1378922400 0.0220 1378922400 0.0220 1378922400 0.0220 1378922400 0.0220 1378922400 0.0220 1378886400 0.0220 1378886400 0.0220 1378972800 0.0220 1378972800 0.0220 1378972800 0.0220 1378972800 0.0220 1379016000 0.0220 1379016000 0.0220 1379016000 0.0220 1379016000 0.0220 1379016000 0.0220 1379016000 0.0220 1379016000 0.0220 1378972800 0.0220 1379059200 0.0220 1379059200 0.0220 1379059200 0.0220 1379059200 0.0220 1379102400 0.0220 1379102400 0.0220 1379102400 0.0220 1379102400 0.0220 1379102400 0.0220 1379102400 0.0220 1379102400 0.0220 1379066400 0.0220 1379152800 0.0220 1379152800 0.0220 1379152800 0.0220 1379152800 0.0220 1379152800 0.0218 1379152800 0.0218 1379152800 0.0218 1379124000 0.0218 1379124000 0.0218 1379124000 0.0218 1379124000 0.0218 1379124000 0.0213 1379124000 0.0218 1379210400 0.0218 1379260800 0.0218 1379260800 0.0218 1379260800 0.0218 1379260800 0.0218 1379260800 0.0218 1379260800 0.0218 1379260800 0.0218 1379260800 0.0218 1379232000 0.0214 1379232000 0.0218 1379232000 0.0218 1379318400 0.0218 1379318400 0.0218 1379318400 0.0218 1379318400 0.0218 1379361600 0.0218 1379361600 0.0218 1379361600 0.0218 1379361600 0.0218 1379361600 0.0218 1379361600 0.0218 1379361600 0.0218 1379325600 0.0218 1379412000 0.0218 1379412000 0.0218 1379412000 0.0218 1379412000 0.0218 1379412000 0.0218 1379455200 0.0218 1379455200 0.0218 1379455200 0.0218 1379455200 0.0218 1379455200 0.0218 1379455200 0.0218 1379455200 0.0218 1379505600 0.0217 1379505600 0.0217 1379505600 0.0217 1379505600 0.0218 1379505600 0.0218 1379505600 0.0218 1379505600 0.0218 1379469600 0.0218 1379469600 0.0218 1379469600 0.0217 1379469600 0.0217 1379469600 0.0218 1379556000 0.0218 1379599200 0.0218 1379599200 0.0217 1379599200 0.0218 1379599200 0.0217 1379599200 0.0217 1379599200 0.0217 1379599200 0.0217 1379563200 0.0217 1379563200 0.0217 1379563200 0.0217 1379563200 0.0217 1379649600 0.0217 1379649600 0.0217 1379692800 0.0217 1379692800 0.0217 1379692800 0.0218 1379692800 0.0218 1379692800 0.0217 1379692800 0.0220 1379692800 0.0219 1379656800 0.0220 1379656800 0.0220 1379656800 0.0220 1379743200 0.0220 1379743200 0.0220 1379743200 0.0220 1379786400 0.0220 1379786400 0.0220 1379786400 0.0220 1379786400 0.0219 1379786400 0.0220 1379786400 0.0220 1379786400 0.0220 1379743200 0.0220 1379743200 0.0220 1379829600 0.0220 1379829600 0.0220 1379829600 0.0220 1379880000 0.0220 1379880000 0.0220 1379880000 0.0220 1379880000 0.0220 1379880000 0.0220 1379880000 0.0220 1379880000 0.0220 1379880000 0.0220 1379844000 0.0220 1379930400 0.0219 1379930400 0.0220 1379930400 0.0220 1379930400 0.0217 1379930400 0.0219 1379930400 0.0219 1379894400 0.0219 1379894400 0.0217 1379894400 0.0219 1379894400 0.0219 1379894400 0.0219 1379894400 0.0219 1380024000 0.0219 1380024000 0.0219 1380024000 0.0219 1380024000 0.0219 1380024000 0.0220 1380024000 0.0219 1380024000 0.0219 1379988000 0.0219 1379988000 0.0219 1379988000 0.0219 1379988000 0.0219 1379988000 0.0219 1380074400 0.0219 1380117600 0.0219 1380117600 0.0219 1380117600 0.0219 1380117600 0.0219 1380117600 0.0219 1380117600 0.0219 1380117600 0.0220 1380088800 0.0220 1380088800 0.0220 1380088800 0.0218 1380088800 0.0218 1380175200 0.0218 1380175200 0.0218 1380175200 0.0218 1380218400 0.0218 1380218400 0.0218 1380218400 0.0218 1380218400 0.0217 1380218400 0.0217 1380218400 0.0217 1380218400 0.0217 1380218400 0.0217 1380218400 0.0217 1380218400 0.0217 1380304800 0.0217 1380304800 0.0217