1377655200 0.0173 1377655200 0.0173 1377741600 0.0173 1377741600 0.0173 1377792000 0.0173 1377792000 0.0173 1377792000 0.0173 1377792000 0.0173 1377792000 0.0173 1377792000 0.0173 1377792000 0.0173 1377756000 0.0173 1377756000 0.0173 1377756000 0.0173 1377842400 0.0173 1377842400 0.0173 1377842400 0.0173 1377842400 0.0173 1377885600 0.0173 1377885600 0.0173 1377885600 0.0173 1377885600 0.0173 1377885600 0.0173 1377885600 0.0173 1377842400 0.0173 1377842400 0.0173 1377928800 0.0173 1377928800 0.0173 1377928800 0.0173 1377928800 0.0173 1377979200 0.0173 1377979200 0.0173 1377979200 0.0173 1377979200 0.0173 1377979200 0.0173 1377979200 0.0173 1377979200 0.0173 1377986400 0.0173 1378029600 0.0173 1378029600 0.0173 1378029600 0.0173 1378029600 0.0173 1378072800 0.0173 1378072800 0.0173 1378072800 0.0173 1378072800 0.0173 1378072800 0.0173 1378072800 0.0173 1378072800 0.0173 1378123200 0.0173 1378123200 0.0173 1378123200 0.0173 1378123200 0.0173 1378123200 0.0173 1378123200 0.0173 1378123200 0.0173 1378087200 0.0173 1378087200 0.0173 1378087200 0.0173 1378087200 0.0173 1378087200 0.0173 1378173600 0.0173 1378216800 0.0173 1378216800 0.0173 1378216800 0.0173 1378216800 0.0173 1378216800 0.0173 1378216800 0.0173 1378216800 0.0173 1378180800 0.0173 1378180800 0.0173 1378180800 0.0173 1378180800 0.0173 1378267200 0.0173 1378267200 0.0173 1378310400 0.0173 1378310400 0.0173 1378310400 0.0173 1378310400 0.0173 1378310400 0.0173 1378310400 0.0173 1378310400 0.0173 1378274400 0.0173 1378274400 0.0173 1378274400 0.0173 1378360800 0.0173 1378360800 0.0173 1378360800 0.0173 1378404000 0.0173 1378404000 0.0173 1378404000 0.0173 1378404000 0.0173 1378404000 0.0173 1378404000 0.0173 1378404000 0.0173 1378360800 0.0173 1378360800 0.0173 1378447200 0.0173 1378447200 0.0173 1378447200 0.0173 1378497600 0.0173 1378497600 0.0173 1378497600 0.0173 1378497600 0.0173 1378497600 0.0173 1378497600 0.0173 1378497600 0.0172 1378497600 0.0173 1378461600 0.0173 1378548000 0.0173 1378548000 0.0173 1378548000 0.0173 1378548000 0.0173 1378548000 0.0173 1378591200 0.0173 1378591200 0.0173 1378591200 0.0173 1378591200 0.0173 1378591200 0.0173 1378591200 0.0173 1378591200 0.0173 1378641600 0.0173 1378641600 0.0173 1378641600 0.0173 1378641600 0.0173 1378641600 0.0173 1378641600 0.0173 1378641600 0.0173 1378605600 0.0173 1378605600 0.0173 1378605600 0.0173 1378605600 0.0173 1378605600 0.0173 1378692000 0.0173 1378735200 0.0173 1378735200 0.0173 1378735200 0.0173 1378735200 0.0173 1378735200 0.0173 1378735200 0.0173 1378735200 0.0173 1378699200 0.0173 1378699200 0.0173 1378699200 0.0173 1378699200 0.0173 1378785600 0.0173 1378785600 0.0173 1378828800 0.0172 1378828800 0.0173 1378828800 0.0172 1378828800 0.0172 1378828800 0.0172 1378828800 0.0172 1378828800 0.0172 1378792800 0.0172 1378792800 0.0172 1378792800 0.0172 1378879200 0.0172 1378879200 0.0172 1378879200 0.0172 1378922400 0.0172 1378922400 0.0175 1378922400 0.0175 1378922400 0.0175 1378922400 0.0174 1378922400 0.0172 1378922400 0.0172 1378886400 0.0172 1378886400 0.0175 1378972800 0.0175 1378972800 0.0174 1378972800 0.0175 1378972800 0.0174 1379016000 0.0174 1379016000 0.0175 1379016000 0.0175 1379016000 0.0175 1379016000 0.0175 1379016000 0.0173 1379016000 0.0172 1378972800 0.0173 1379059200 0.0173 1379059200 0.0172 1379059200 0.0173 1379059200 0.0173 1379102400 0.0173 1379102400 0.0173 1379102400 0.0173 1379102400 0.0172 1379102400 0.0172 1379102400 0.0172 1379102400 0.0172 1379066400 0.0173 1379152800 0.0172 1379152800 0.0172 1379152800 0.0172 1379152800 0.0172 1379152800 0.0172 1379152800 0.0172 1379152800 0.0172 1379124000 0.0172 1379124000 0.0172 1379124000 0.0173 1379124000 0.0172 1379124000 0.0172 1379124000 0.0172 1379210400 0.0173 1379260800 0.0173 1379260800 0.0173 1379260800 0.0173 1379260800 0.0173 1379260800 0.0173 1379260800 0.0173 1379260800 0.0173 1379260800 0.0173 1379232000 0.0173 1379232000 0.0173 1379232000 0.0173 1379318400 0.0173 1379318400 0.0173 1379318400 0.0173 1379318400 0.0173 1379361600 0.0173 1379361600 0.0173 1379361600 0.0173 1379361600 0.0173 1379361600 0.0172 1379361600 0.0172 1379361600 0.0172 1379325600 0.0172 1379412000 0.0173 1379412000 0.0172 1379412000 0.0173 1379412000 0.0173 1379412000 0.0172 1379455200 0.0172 1379455200 0.0170 1379455200 0.0173 1379455200 0.0172 1379455200 0.0172 1379455200 0.0172 1379455200 0.0172 1379505600 0.0172 1379505600 0.0172 1379505600 0.0172 1379505600 0.0172 1379505600 0.0172 1379505600 0.0172 1379505600 0.0172 1379469600 0.0172 1379469600 0.0172 1379469600 0.0172 1379469600 0.0172 1379469600 0.0172 1379556000 0.0172 1379599200 0.0172 1379599200 0.0172 1379599200 0.0172 1379599200 0.0172 1379599200 0.0172 1379599200 0.0172 1379599200 0.0172 1379563200 0.0172 1379563200 0.0172 1379563200 0.0172 1379563200 0.0172 1379649600 0.0172 1379649600 0.0172 1379692800 0.0172 1379692800 0.0172 1379692800 0.0172 1379692800 0.0172 1379692800 0.0172 1379692800 0.0172 1379692800 0.0172 1379656800 0.0172 1379656800 0.0172 1379656800 0.0172 1379743200 0.0172 1379743200 0.0172 1379743200 0.0172 1379786400 0.0172 1379786400 0.0172 1379786400 0.0172 1379786400 0.0172 1379786400 0.0172 1379786400 0.0172 1379786400 0.0172 1379743200 0.0172 1379743200 0.0172 1379829600 0.0172 1379829600 0.0172 1379829600 0.0172 1379880000 0.0172 1379880000 0.0172 1379880000 0.0172 1379880000 0.0172 1379880000 0.0172 1379880000 0.0172 1379880000 0.0172 1379880000 0.0172 1379844000 0.0172 1379930400 0.0172 1379930400 0.0172 1379930400 0.0172 1379930400 0.0172 1379930400 0.0172 1379930400 0.0172 1379894400 0.0172 1379894400 0.0172 1379894400 0.0172 1379894400 0.0172 1379894400 0.0172 1379894400 0.0172 1380024000 0.0172 1380024000 0.0172 1380024000 0.0172 1380024000 0.0172 1380024000 0.0172 1380024000 0.0172 1380024000 0.0172 1379988000 0.0172 1379988000 0.0172 1379988000 0.0172 1379988000 0.0172 1379988000 0.0172 1380074400 0.0172 1380117600 0.0172 1380117600 0.0172 1380117600 0.0172 1380117600 0.0172 1380117600 0.0172 1380117600 0.0172 1380117600 0.0173 1380088800 0.0173 1380088800 0.0173 1380088800 0.0173 1380088800 0.0173 1380175200 0.0173 1380175200 0.0173 1380175200 0.0173 1380218400 0.0173 1380218400 0.0173 1380218400 0.0172 1380218400 0.0172 1380218400 0.0172 1380218400 0.0172 1380218400 0.0172 1380218400 0.0172 1380218400 0.0172 1380218400 0.0172 1380304800 0.0172 1380304800 0.0172