1377655200 89.1095
1377734400 24.2498
1377741600 89.1053
1377756000 89.1105
1377792000 89.0910
1377820800 24.2658
1377842400 89.1147
1377885600 89.1157
1377907200 24.2824
1377928800 89.1257
1377979200 89.1244
1377986400 89.1138
1377993600 24.2844
1378029600 89.1203
1378072800 89.1157
1378080000 24.2767
1378087200 89.1261
1378123200 89.1214
1378166400 24.2678
1378173600 89.1183
1378180800 119.7101
1378216800 89.1184
1378252800 24.2303
1378267200 119.7000
1378274400 119.6984
1378310400 119.7033
1378339200 24.2643
1378360800 119.7080
1378404000 119.7168
1378425600 24.2718
1378447200 119.7477
1378461600 27.9827
1378497600 119.7739
1378512000 24.2525
1378548000 27.9818
1378591200 27.9645
1378598400 24.2678
1378605600 27.9781
1378641600 27.9877
1378684800 24.2659
1378692000 27.9819
1378699200 12.6938
1378735200 27.9820
1378771200 24.4448
1378785600 58.6688
1378792800 58.6610
1378828800 58.6666
1378857600 24.3927
1378879200 58.6352
1378886400 28.0424
1378922400 58.6424
1378944000 24.3729
1378972800 28.0904
1379016000 28.0454
1379030400 24.4013
1379059200 28.0458
1379066400 58.6607
1379102400 12.7433
1379116800 24.4219
1379124000 58.6567
1379152800 58.6646
1379203200 24.4308
1379210400 58.6617
1379232000 58.6613
1379260800 58.6609
1379289600 24.4334
1379318400 58.6649
1379325600 58.6828
1379361600 58.6619
1379376000 24.4336
1379412000 58.6770
1379455200 58.6944
1379462400 24.4510
1379469600 58.6920
1379505600 58.6969
1379548800 24.4411
1379556000 58.6961
1379563200 28.1095
1379599200 58.6959
1379635200 24.4407
1379649600 28.1094
1379656800 58.7501
1379692800 28.0866
1379721600 24.4052
1379743200 58.6660
1379786400 58.6726
1379808000 24.4145
1379829600 58.6710
1379844000 58.6752
1379880000 58.6643
1379894400 24.4136
1379930400 58.6774
1379980800 24.4230
1379988000 58.6783
1380024000 58.6885
1380067200 24.4088
1380074400 58.6774
1380088800 58.7067
1380117600 58.6749
1380153600 24.4375
1380175200 58.7302
1380218400 43.4317
1380240000 24.3561
1380304800 33.2781
1380326400 24.4034
1380412800 24.4143
1380499200 24.3861
1380585600 24.3536
1380672000 24.3753
1380758400 24.3642
1380844800 24.3852
1380931200 24.3987
1381017600 24.4021
1381104000 24.4018
1381190400 24.3807
1381276800 24.4156
1381363200 24.4176
1381449600 24.4266
1381536000 24.4297
1381622400 24.4305
1381708800 24.4362
1381795200 24.4567
1381881600 24.4264
1381968000 24.4517
1382054400 24.3965
1382140800 24.4286
1382227200 24.4770
1382313600 24.4711
1382400000 24.4652
1382486400 24.4827
1382572800 24.4510
1382659200 24.4487
1382745600 24.4491
1382832000 24.4376
1382918400 24.4499
1383004800 24.4095
1383091200 24.3897
1383177600 24.3941
1383264000 24.4450
1383350400 24.4672
1383436800 24.4713
1383523200 24.4661
1383609600 24.4429
1383696000 24.4603
1383782400 24.4675
1383868800 24.4834
1383955200 24.4894
1384041600 24.5197
1384128000 24.4807
1384214400 24.4653
1384300800 24.4356
1384387200 24.5063
1384473600 24.4950
1384560000 24.4548
1384646400 24.4518
1384732800 24.4791
1384819200 24.5130
1384905600 24.4725
1384992000 24.4910
1385078400 24.4966
1385164800 24.4689
1385251200 24.4775
1385337600 24.4870
1385424000 24.4651
1385510400 24.4757
1385596800 24.5008
1385683200 24.5293
1385769600 24.6084
1385856000 24.6290
1385942400 24.6201
1386028800 24.6449
1386115200 24.5903
1386201600 24.5534
1386288000 24.5315
1386374400 24.5135
1386460800 24.5388
1386547200 24.5317
1386633600 24.5430
1386720000 24.5466
1386806400 24.5297
1386892800 24.4931
1386979200 24.4963
1387065600 24.4827
1387152000 24.4657
1387238400 24.4720
1387324800 24.4588
1387411200 24.4833
1387497600 27.1326
1387584000 24.4854
1387670400 24.4788
1387756800 24.4638
1387843200 24.5205
1387929600 24.5101
1388016000 24.5210
1388102400 24.5310
1388188800 24.5203
1388275200 24.5201
1388361600 24.5092
1388448000 24.5346
1388534400 24.5244
1388620800 24.5141
1388707200 24.5172
1388793600 24.5332
1388880000 24.5204
1388966400 24.5270
1389052800 24.5288
1389139200 24.5422
1389225600 24.6019
1389312000 24.6032
1389398400 24.6058
1389484800 24.6044
1389571200 24.6059
1389657600 24.6054
1389744000 24.6203
1389830400 24.6352
1389916800 24.6976
1390003200 24.7121
1390089600 24.7063
1390176000 24.7029
1390262400 24.7121
1390348800 24.7147
1390435200 24.6120
1390521600 24.6506
1390608000 24.6516
1390694400 24.6569
1390780800 24.6648
1390867200 24.6664
1390953600 24.6700
1391040000 24.6194
1391126400 24.4559
1391212800 25.2693
1391299200 25.2747
1391385600 25.2757
1391472000 25.2589
1391558400 25.2744
1391644800 25.2658
1391731200 25.3121
1391817600 25.3300
1391904000 25.3324
1391990400 25.3382
1392076800 25.3438
1392163200 25.4720
1392249600 25.4419
1392336000 25.4347
1392422400 25.4738
1392508800 25.4733
1392595200 25.4741
1392681600 25.4765
1392768000 25.4767
1392854400 25.4485
1392940800 25.3135
1393027200 25.3309
1393113600 25.3472
1393200000 25.3389
1393286400 25.3557
1393372800 25.3722
1393459200 25.3702
1393545600 25.3946
1393632000 25.3931
1393718400 25.3841
1393804800 25.3839
1393891200 25.3810
1393977600 25.3830
1394064000 25.3597
1394150400 25.3683
1394236800 25.3459
1394323200 25.3637
1394409600 25.3806
1394496000 25.3990
1394582400 25.4251
1394668800 25.4465
1394755200 25.4308
1394841600 25.4156
1394928000 25.4001
1395014400 25.4056
1395100800 25.3695
1395187200 25.4591
1395273600 25.4518
1395360000 25.4043
1395446400 25.4464
1395532800 25.4529
1395619200 25.4364
1395705600 25.4884
1395792000 25.4878
1395878400 25.4656
1395964800 25.4904
1396051200 25.4925
1396137600 25.4810
1396224000 25.4669
1396310400 25.4712
1396396800 25.5157
1396483200 25.4979
1396569600 25.5226
1396656000 25.5330
1396742400 25.5356
1396828800 25.5366
1396915200 25.5155
1397001600 25.5387
1397088000 25.5595
1397174400 25.6057
1397260800 25.6601
1397347200 25.6451
1397433600 25.6657
1397520000 25.6891
1397606400 25.6832
1397692800 25.7754
1397779200 25.7552
1397865600 25.6649
1397952000 25.7422
1398038400 25.7522
1398124800 25.7325
1398211200 25.7597
1398297600 25.7102
1398384000 25.7463
1398470400 25.7839
1398556800 25.7347
1398643200 25.8115
1398729600 25.8103
1398816000 25.8167
1398902400 25.8023
1398988800 25.7928
1399075200 25.7837
1399161600 25.7884
1399248000 25.6924
1399334400 25.6955
1399420800 25.6754
1399507200 25.6387
1399593600 25.6153
1399680000 25.6271
1399766400 25.6542
1399852800 25.6608
1399939200 25.6492
1400025600 25.6322
1400112000 25.6790
1400198400 25.7032
1400284800 25.7163
1400371200 25.6984
1400457600 25.7076
1400544000 25.7508
1400630400 25.7811
1400716800 25.7850
1400803200 25.7393
1400889600 25.7258
1400976000 25.6748
1401062400 25.7263
1401148800 25.7083
1401235200 25.7261
1401321600 25.6898
1401408000 25.7212
1401494400 25.7204
1401580800 25.7350
1401667200 25.7446
1401753600 25.7680
1401840000 25.7524
1401926400 25.5849
1402012800 25.7566
1402099200 25.7666
1402185600 25.6300
1402272000 25.6227
1402358400 25.5823
1402444800 25.6004
1402531200 25.6408
1402617600 25.6438
1402704000 25.6619
1402790400 25.6573
1402876800 25.6732
1402963200 25.6756
1403049600 25.6438
1403136000 25.6243
1403222400 25.6556
1403308800 25.6552
1403395200 25.6566
1403481600 25.6396
1403568000 25.6651
1403654400 25.6724
1403740800 25.6774
1403827200 25.6757
1403913600 25.6017
1404000000 25.5954
1404086400 25.5880
1404172800 25.3557
1404259200 25.6917
1404345600 25.6758
1404432000 25.6618
1404518400 25.7067
1404604800 25.7127
1404691200 25.7090
1404777600 25.6824
1404864000 25.6626
1404950400 25.6207
1405036800 25.6845
1405123200 25.6828
1405209600 25.6890
1405296000 25.6821
1405382400 25.6861
1405468800 25.6680
1405555200 25.7436
1405641600 25.7765
1405728000 25.7479
1405814400 25.7679
1405900800 25.7575
1405987200 25.7961
1406073600 25.7778
1406160000 25.7916
1406246400 25.7476
1406332800 25.7877
1406419200 25.7457
1406505600 25.7990
1406592000 25.7912
1406678400 25.8061
1406764800 25.8308
1406851200 25.8357
1406937600 25.8154
1407024000 25.8076
1407110400 25.8108
1407196800 25.8041
1407283200 25.8309
1407369600 25.8196
1407456000 25.8019
1407542400 25.7970
1407628800 25.8146
1407715200 25.8179
1407801600 25.7940
1407888000 25.8153
1407974400 25.7774
1408060800 25.8051
1408147200 25.8293
1408233600 25.8222
1408320000 25.8239
1408406400 25.7646
1408492800 25.7489
1408579200 25.7636
1408665600 25.7162
1408752000 25.6797
1408838400 25.7116
1408924800 25.7163
1409011200 25.6756
1409097600 25.6870
1409184000 25.7362
1409270400 25.7117
1409356800 25.7041
1409443200 25.7058
1409529600 25.7095
1409616000 25.7094
1409702400 25.6857
1409788800 25.6670
1409875200 25.6732
1409961600 25.7528
1410048000 25.7664
1410134400 25.7749
1410220800 25.8400
1410307200 25.8506
1410393600 25.8648
1410480000 25.8250
1410566400 25.8843
1410652800 25.8772
1410739200 25.9280
1410825600 25.6796
1410912000 25.6683
1410998400 25.6497
1411084800 25.9456
1411171200 25.9440
1411257600 25.9380
1411344000 25.9520
1411430400 25.9369
1411516800 16.7388
1411603200 25.9231
1411689600 25.9567
1411776000 25.9292
1411862400 25.9295
1411948800 25.9242
1412035200 25.9430
1412121600 25.9412
1412208000 25.9359
1412294400 25.9762
1412380800 25.9751
1412467200 25.9754
1412553600 25.9774
1412640000 25.9576
1412726400 25.9514
1412812800 25.9401
1412899200 25.8728
1412985600 25.8887
1413072000 25.8777
1413158400 25.8635
1413244800 25.8611
1413331200 25.9071
1413417600 25.8671
1413504000 25.9506
1413590400 25.9288
1413676800 25.9294
1413763200 25.9181
1413849600 25.9297
1413936000 25.9489
1414022400 25.9269
1414108800 25.9336
1414195200 25.9382
1414281600 25.9360
1414368000 25.9164
1414454400 25.9322
1414540800 25.9325
1414627200 25.9734
1414713600 25.9621
1414800000 25.9559
1414886400 25.9579
1414972800 25.9761
1415059200 25.9725
1415145600 25.9577
1415232000 25.9686
1415318400 25.9658
1415404800 25.9788
1415491200 25.9840
1415577600 25.9687
1415664000 25.9659
1415750400 25.9640
1415836800 25.9253
1415923200 25.9614
1416009600 25.9529
1416096000 25.9420
1416182400 25.9442
1416268800 25.9503
1416355200 25.9484
1416441600 25.9245
1416528000 26.3195
1416614400 26.2802
1416700800 26.3020
1416787200 26.2921
1416873600 26.2619
1416960000 26.5441
1417046400 26.5153
1417132800 26.5287
1417219200 26.5437
1417305600 26.5405
1417392000 26.5660
1417478400 26.5456
1417564800 26.5846
1417651200 26.5549
1417737600 26.4632
1417824000 26.5539
1417910400 26.5559
1417996800 26.5683
1418083200 26.5415
1418169600 26.4062
1418256000 26.5386
1418342400 26.5448
1418428800 26.5157
1418601600 26.5204
1418688000 26.4846
1418774400 26.4581
1418860800 26.4509
1418947200 26.4196
1419033600 26.4240
1419120000 26.4381
1419206400 26.4289
1419292800 26.4569
1419379200 26.4459
1419465600 26.4524
1419552000 26.4532
1419638400 26.4857
1419724800 26.4548
1419811200 26.4490
1419897600 26.4369
1419984000 26.4373
1420070400 26.4348
1420156800 26.4370
1420243200 26.4313
1420329600 26.4399
1420416000 26.4337
1420502400 26.4195
1420588800 26.4461
1420675200 26.4669
1420761600 26.4714
1420848000 26.4513
1420934400 26.5010
1421020800 26.4430
1421107200 26.4418
1421193600 26.4338
1421280000 26.4338
1421366400 26.4463
1421452800 26.4678
1421539200 26.4567
1421625600 26.4587
1421712000 26.4342
1421798400 26.4519
1421884800 26.4466
1421971200 26.4173
1422057600 26.4393
1422144000 26.4434
1422230400 26.4284
1422316800 26.4376
1422403200 26.4158
1422489600 26.3735
1422576000 26.2630
1422662400 26.2304
1422748800 26.2224
1422835200 26.2214
1422921600 26.1766
1423008000 26.1640
1423094400 26.2149
1423180800 26.1966
1423267200 26.1666
1423353600 26.1944
1423440000 26.1800
1423526400 26.1758
1423612800 26.1035
1423699200 26.2121
1423785600 26.1912
1423872000 26.1958
1423958400 26.1928
1424044800 26.1600
1424131200 26.1848
1424217600 26.1690
1424304000 26.0941
1424390400 26.0923
1424476800 26.0950
1424563200 26.0975
1424649600 26.0958
1424736000 26.1106
1424822400 25.9686
1424908800 25.9517
1424995200 25.9403
1425081600 25.9392
1425168000 25.9721
1425254400 25.9728
1425340800 25.9631
1425427200 25.9926
1425513600 25.9856
1425600000 26.0036
1425686400 26.0262
1425772800 26.0023
1425859200 26.0017
1425945600 26.0176
1426032000 26.0330
1426118400 26.0253
1426204800 26.0232
1426291200 26.0306
1426377600 26.0116
1426464000 26.0158
1426550400 26.0133
1426636800 25.7612
1426723200 25.9850
1426809600 26.0210
1426896000 26.0442
1426982400 26.0391
1427068800 26.0336
1427155200 26.0567
1427241600 26.0294
1427328000 26.0146
1427414400 26.0199
1427500800 26.0087
1427587200 26.0066
1427673600 26.0231
1427760000 26.0410
1427846400 25.9800
1427932800 26.0199
1428019200 25.9974
1428105600 26.0143
1428192000 26.0089
1428278400 26.0009
1428364800 26.0250
1428451200 25.9200
1428537600 25.9347
1428624000 25.9633
1428710400 25.9168
1428796800 25.9462
1428883200 25.9451
1428969600 25.9384
1429056000 26.1443
1429142400 26.0977
1429228800 26.1284
1429315200 26.1177
1429401600 26.1206
1429488000 26.1245
1429574400 26.1069
1429660800 26.1175
1429747200 26.1380
1429833600 26.2017
1429920000 26.1541
1430006400 26.1571
1430092800 26.1442
1430179200 26.1659
1430265600 26.1867
1430352000 26.1298
1430438400 26.1733
1430524800 26.1742
1430611200 26.1568
1430697600 26.1686
1430784000 26.1828
1430870400 26.1413
1430956800 26.1416
1431043200 26.1835
1431129600 26.4181
1431216000 26.4235
1431302400 26.4266
1431388800 26.4377
1431475200 26.2801
1431561600 26.2647
1431648000 26.2607
1431734400 26.2905
1431820800 26.2957
1431907200 26.2827
1431993600 26.2805
1432080000 26.2590
1432166400 26.2604
1432252800 26.2522
1432339200 26.2410
1432425600 26.2548
1432512000 26.2530
1432598400 26.2470
1432684800 26.2427
1432771200 26.2309
1432857600 26.2385
1432944000 26.2283
1433030400 26.2224
1433116800 26.2264
1433203200 26.2327
1433289600 26.2354
1433376000 26.1360
1433462400 26.1426
1433548800 26.1456
1433635200 26.1405
1433721600 26.1329
1433808000 26.1281
1433894400 26.1151
1433980800 26.1152
1434067200 26.1248
1434153600 26.1211
1434240000 26.1063
1434326400 26.1390
1434412800 26.1317
1434499200 26.1102
1434585600 26.1196
1434672000 26.0946
1434758400 26.0631
1434844800 25.9248
1434931200 25.9408
1435017600 25.9297
1435104000 26.0490
1435190400 26.0265
1435276800 26.0069
1435363200 26.0091
1435449600 26.0230
1435536000 26.0178
1435622400 26.0299
1435708800 26.0161
1435795200 26.0253
1435881600 25.8374
1435968000 25.8548
1436054400 25.8458
1436140800 25.8492
1436227200 25.9795
1436313600 25.9847
1436400000 25.8431
1436486400 25.8534
1436572800 26.0057
1436659200 26.0150
1436745600 26.0120
1436832000 25.9890
1436918400 25.9773
1437004800 25.9878
1437091200 25.9734
1437177600 25.9721
1437264000 25.9696
1437350400 25.9648
1437436800 25.9753
1437523200 26.0122
1437609600 25.9722
1437696000 25.9428
1437782400 25.9638
1437868800 25.9580
1437955200 25.9713
1438041600 25.9693
1438128000 25.9643
1438214400 25.9660
1438300800 25.7621
1438387200 25.7369
1438473600 25.7238
1438560000 25.7412
1438646400 25.7663
1438732800 25.7733
1438819200 25.7579
1438905600 25.7559
1438992000 25.7747
1439078400 25.7765
1439164800 25.7830
1439251200 25.7871
1439337600 25.8020
1439424000 25.7812
1439510400 25.7955
1439596800 25.7954
1439683200 25.7873
1439769600 25.8053
1439856000 25.7897
1439942400 25.8206
1440028800 25.8499
1440115200 25.8156
1440201600 25.7861
1440288000 25.7680
1440374400 25.7654
1440460800 25.7797
1440547200 25.7829
1440633600 25.7325
1440720000 25.7338
1440806400 25.6899
1440892800 26.1009
1440979200 26.0979
1441065600 26.1050
1441152000 25.7071
1441238400 25.7143
1441324800 25.7132
1441411200 25.6897
1441497600 25.7069
1441584000 25.5476
1441670400 25.5437
1441756800 25.5573
1441843200 25.5681
1441929600 25.5237
1442016000 25.5360
1442102400 25.4815
1442188800 25.5478
1442275200 25.5537
1442361600 25.5544
1442448000 25.5511
1442534400 25.5300
1442620800 25.5425
1442707200 25.5557
1442793600 25.5584
1442880000 25.5561
1442966400 25.5488
1443052800 25.5420
1443139200 25.5264
1443225600 25.5251
1443312000 25.5211
1443398400 25.5354
1443484800 25.5302
1443571200 25.4988
1443657600 25.5224
1443744000 25.5170
1443830400 25.5200
1443916800 25.5168
1444003200 25.5108
1444089600 25.4963
1444176000 25.4875
1444262400 25.4991
1444348800 25.4720
1444435200 25.3629
1444521600 25.4447
1444608000 25.4337
1444694400 25.4683
1444780800 25.4715
1444867200 25.5005
1444953600 25.5398
1445040000 25.4345
1445126400 25.4717
1445212800 25.4764
1445299200 25.4868
1445385600 25.5127
1445472000 25.4970
1445558400 25.4411
1445644800 25.4378
1445731200 25.4365
1445817600 25.4340
1445904000 25.4419
1445990400 25.5160
1446076800 25.5226
1446163200 25.6482
1446249600 25.7083
1446336000 25.7123
1446422400 25.7117
1446508800 25.7115
1446595200 25.7002
1446681600 25.7061
1446768000 25.6622
1446854400 25.6686
1446940800 25.6601
1447027200 25.6743
1447113600 25.6661
1447200000 25.6602
1447286400 25.6465
1447372800 25.6495
1447459200 25.6493
1447545600 25.6550
1447632000 25.6529
1447718400 25.6372
1447804800 24.8290
1447891200 24.8410
1447977600 24.8572
1448064000 24.8638
1448150400 24.8310
1448236800 24.8660
1448323200 24.8914
1448409600 24.9026
1448496000 24.9009
1448582400 24.8791
1448668800 24.8858
1448755200 24.8905
1448841600 24.8776
1448928000 24.9185
1449014400 24.9079
1449100800 24.9396
1449187200 24.9375
1449273600 24.9442
1449360000 24.9518
1449446400 24.9636
1449532800 24.9489
1449619200 24.9565
1449705600 24.8314
1449792000 24.8270
1449878400 24.8126
1449964800 25.7322
1450051200 25.7333
1450137600 25.7580
1450224000 25.7558
1450310400 35.3956
1450396800 25.9157
1450483200 25.9441
1450569600 25.9462
1450656000 25.9454
1450742400 25.9468
1450828800 25.9543
1450915200 25.9635
1451001600 25.9637
1451088000 25.9680
1451174400 25.9586
1451260800 25.9499
1451347200 25.9155
1451433600 25.9205
1451520000 25.8969
1451606400 25.9151
1451692800 25.9216
1451779200 25.9200
1451865600 25.9113
1451952000 25.9012
1452038400 25.9048
1452124800 25.9223
1452211200 25.9205
1452297600 25.9116
1452384000 25.9225
1452470400 25.9216
1452556800 25.9028
1452643200 25.9075
1452729600 25.9100
1452816000 25.9275
1452902400 25.6218
1452988800 25.9739
1453075200 25.9820
1453161600 25.9849
1453248000 25.9823
1453334400 26.0108
1453420800 25.9562
1453507200 25.9981
1453593600 25.9827
1453680000 25.9599
1453766400 25.9690
1453852800 25.9237
1453939200 25.9551
1454025600 26.0010
1454112000 26.0088
1454198400 26.0199
1454284800 26.0664
1454371200 26.0854
1454457600 26.1002
1454544000 26.1128
1454630400 26.1123
1454716800 26.1192
1454803200 26.0930
1454889600 26.0963
1454976000 26.0799
1455062400 26.0848
1455148800 26.0697
1455235200 26.1149
1455321600 26.0923
1455408000 26.0865
1455494400 26.1104
1455580800 26.1056
1455667200 26.1268
1455753600 26.1646
1455840000 26.1143
1455926400 26.1260
1456012800 26.1726
1456099200 26.1517
1456185600 26.1542
1456272000 26.1491
1456358400 26.1613
1456444800 26.1814
1456531200 26.1786
1456617600 26.1800
1456704000 26.1782
1456790400 26.2166
1456876800 26.2548
1456963200 26.1992
1457049600 26.2822
1457136000 26.2394
1457222400 26.2521
1457308800 26.2634
1457395200 26.2800
1457481600 26.2708
1457568000 26.2651
1457654400 26.2430
1457740800 26.2782
1457827200 26.2669
1457913600 26.2795
1458000000 26.2489
1458086400 26.1296
1458172800 26.2756
1458259200 26.3072
1458345600 26.2996
1458432000 26.2983
1458518400 26.3018
1458604800 26.3107
1458691200 26.2891
1458777600 26.3102
1458864000 26.3133
1458950400 26.3212
1459036800 26.3326
1459123200 26.3206
1459209600 26.3146
1459296000 26.3074
1459382400 26.2957
1459468800 26.2665
1459555200 26.2891
1459641600 26.2697
1459728000 26.2942
1459814400 26.3172
1459900800 25.9487
1459987200 26.3164
1460073600 26.3155
1460160000 26.2992
1460246400 26.3213
1460332800 26.3176
1460419200 26.3015
1460505600 26.3362
1460592000 26.3366
1460678400 26.3424
1460764800 26.3650
1460851200 26.3461
1460937600 26.3457
1461024000 26.3622
1461110400 26.3674
1461196800 26.3417
1461283200 26.3671
1461369600 26.3754
1461456000 26.3580
1461542400 26.3509
1461628800 26.3598
1461715200 26.3369
1461801600 26.7566
1461888000 26.7594
1461974400 26.3877
1462060800 26.4029
1462147200 26.3907
1462233600 26.3906
1462320000 26.4001
1462406400 26.3495
1462492800 26.3529
1462579200 26.3355
1462665600 26.3191
1462752000 26.3572
1462838400 26.2862
1462924800 26.3479
1463011200 26.3574
1463097600 26.3645
1463184000 26.3663
1463270400 26.4182
1463356800 26.4141
1463443200 26.3821
1463529600 26.3896
1463616000 26.3522
1463702400 26.4281
1463788800 26.4280
1463875200 26.4417
1463961600 26.4370
1464048000 26.4398
1464134400 26.4504
1464220800 26.4619
1464307200 26.6181
1464393600 26.5985
1464480000 26.6121
1464566400 26.5791
1464652800 26.5962
1464739200 26.6477
1464825600 26.6144
1464912000 26.5855
1464998400 26.5875
1465084800 26.5917
1465171200 26.6019
1465257600 26.2493
1465344000 26.2142
1465430400 26.5658
1465516800 26.5851
1465603200 26.5730
1465689600 26.5944
1465776000 26.5918
1465862400 26.5744
1465948800 26.5896
1466035200 26.6006
1466121600 26.6172
1466208000 26.6175
1466294400 26.6175
1466380800 26.6204
1466467200 26.6155
1466553600 26.6310
1466640000 26.6105
1466726400 26.6696
1466812800 26.6427
1466899200 26.6442
1466985600 26.6598
1467072000 26.5456
1467158400 26.4977
1467244800 26.5214
1467331200 26.5253
1467417600 26.5438
1467504000 26.5354
1467590400 26.5345
1467676800 26.5483
1467763200 26.5637
1467849600 26.5712
1467936000 26.5865
1468022400 26.5869
1468108800 26.5939
1468195200 26.5911
1468281600 26.5542
1468368000 26.5696
1468454400 26.5649
1468540800 26.5816
1468627200 26.5888
1468713600 26.5921
1468800000 26.5941
1468886400 26.5956
1468972800 26.6003
1469059200 26.6109
1469145600 26.6874
1469232000 26.6250
1469318400 26.6181
1469404800 26.6154
1469491200 26.6137
1469577600 26.6117
1469664000 26.9855
1469750400 26.7249
1469836800 26.6811
1469923200 26.6787
1470009600 26.6817
1470096000 26.6922
1470182400 26.7066
1470268800 26.7032
1470355200 26.7185
1470441600 26.7328
1470528000 27.0905
1470614400 26.7197
1470700800 26.7179
1470787200 26.7250
1470873600 26.6148
1470960000 26.6095
1471046400 26.6349
1471132800 26.6234
1471219200 26.6407
1471305600 26.6485
1471392000 26.6584
1471478400 26.6520
1471564800 26.6553
1471651200 26.6391
1471737600 26.6387
1471824000 26.7761
1471910400 26.7522
1471996800 26.7446
1472083200 26.7052
1472169600 26.6598
1472256000 26.7633
1472342400 26.7735
1472428800 26.7704
1472515200 26.7659
1472601600 26.7522
1472688000 26.7753
1472774400 26.7735
1472860800 26.7829
1472947200 26.7616
1473033600 26.7655
1473120000 26.7942
1473206400 26.8031
1473292800 26.8238
1473379200 26.8348
1473465600 26.8175
1473552000 26.8276
1473638400 26.8358
1473724800 26.8378
1473811200 26.8392
1473897600 26.8411
1473984000 26.8405
1474070400 26.8616
1474156800 27.1418
1474243200 27.1424
1474329600 27.1315
1474416000 27.1130
1474502400 27.1040
1474588800 27.1324
1474675200 27.1295
1474761600 27.1355
1474848000 27.1382
1474934400 27.0916
1475020800 27.1495
1475107200 27.1638
1475193600 27.1638
1475280000 27.1818
1475366400 27.1669
1475452800 27.1686
1475539200 27.1616
1475625600 27.1237
1475712000 27.1470
1475798400 27.0687
1475884800 27.1771
1475971200 27.1601
1476057600 27.1351
1476144000 27.1421
1476230400 27.1192
1476316800 27.1519
1476403200 27.1106
1476489600 27.1218
1476576000 27.1295
1476662400 27.1151
1476748800 27.1610
1476835200 27.1933
1476921600 27.1939
1477008000 27.1242
1477094400 27.1286
1477180800 27.1552
1477267200 27.1264
1477353600 27.1267
1477440000 27.1563
1477526400 27.1386
1477612800 27.1250
1477699200 27.1505
1477785600 27.1351
1477872000 27.1453
1477958400 27.1551
1478044800 27.1577
1478131200 27.1763
1478217600 27.2089
1478304000 27.1961
1478390400 27.2114
1478476800 27.2123
1478563200 27.2118
1478649600 27.2091
1478736000 27.2617
1478822400 27.2288
1478908800 27.2152
1478995200 27.2171
1479081600 27.2204
1479168000 27.2031
1479254400 27.2059
1479340800 27.1611
1479427200 27.1744
1479513600 27.1730
1479600000 27.1891
1479686400 27.1815
1479772800 27.1756
1479859200 27.1994
1479945600 27.1881
1480032000 27.1836
1480118400 27.1954
1480204800 27.2184
1480291200 27.2175
1480377600 27.2127
1480464000 27.1820
1480550400 27.1533
1480636800 27.1745
1480723200 27.2141
1480809600 27.2257
1480896000 27.2206
1480982400 27.2379
1481068800 27.2487
1481155200 27.2742
1481241600 27.2716
1481328000 27.4688
1481414400 27.4959
1481500800 27.4954
1481587200 27.4706
1481673600 27.4742
1481760000 27.4411
1481846400 27.4910
1481932800 27.4842
1482019200 27.4825
1482105600 27.4689
1482192000 27.4508
1482278400 27.4589
1482364800 27.4274
1482451200 27.4457
1482537600 27.4315
1482624000 27.4415
1482710400 27.4199
1482796800 27.4793
1482883200 27.5014
1482969600 27.4908
1483056000 27.4892
1483142400 27.4887
1483228800 27.4892
1483315200 27.4844
1483401600 27.4852
1483488000 35.7736
1483574400 27.4702
1483660800 27.4553
1483747200 27.4440
1483833600 27.4361
1483920000 27.4332
1484006400 27.3925
1484092800 27.4817
1484179200 27.4147
1484265600 27.4905
1484352000 27.4720
1484438400 27.4587
1484524800 27.4525
1484611200 27.4670
1484697600 27.4728
1484784000 27.4895
1484870400 27.1995
1484956800 27.1953
1485043200 27.2201
1485129600 27.2286
1485216000 27.2363
1485302400 27.2144
1485388800 27.2217
1485475200 27.2139
1485561600 27.2282
1485648000 27.1960
1485734400 27.2438
1485820800 27.2260
1485907200 27.2373
1485993600 27.2363
1486080000 27.2366
1486166400 27.2224
1486252800 27.2318
1486339200 27.2128
1486425600 27.2220
1486512000 27.1989
1486598400 27.1636
1486684800 27.2145
1486771200 27.2159
1486857600 27.2080
1486944000 27.2194
1487030400 27.2238
1487116800 27.2122
1487203200 27.1992
1487289600 27.2268
1487376000 27.2294
1487462400 27.2127
1487548800 27.2179
1487635200 27.2877
1487721600 27.2576
1487808000 27.2443
1487894400 26.9030
1487980800 26.8981
1488067200 26.8857
1488153600 26.8801
1488240000 27.1832
1488326400 27.1645
1488412800 27.1734
1488499200 27.1812
1488585600 27.1910
1488672000 27.1961
1488758400 27.1816
1488844800 27.1517
1488931200 27.1644
1489017600 26.7856
1489104000 27.1503
1489190400 27.1451
1489276800 27.1224
1489363200 27.1280
1489449600 27.1638
1489536000 27.1993
1489622400 27.1843
1489708800 27.2351
1489795200 27.2420
1489881600 27.2465
1489968000 27.2610
1490054400 27.2616
1490140800 27.2362
1490227200 27.2141
1490313600 27.2134
1490400000 27.2190
1490486400 27.2310
1490572800 27.2252
1490659200 27.2061
1490745600 27.2093
1490832000 27.2547
1490918400 27.2335
1491004800 27.2181
1491091200 27.2100
1491177600 27.2089
1491264000 27.2028
1491350400 27.2037
1491436800 27.2053
1491523200 27.2470
1491609600 27.6994
1491696000 27.6993
1491782400 27.7044
1491868800 27.6606
1491955200 27.6608
1492041600 27.6718
1492128000 27.2344
1492214400 27.2261
1492300800 27.2396
1492387200 27.2461
1492473600 27.2325
1492560000 27.2262
1492646400 27.2570
1492732800 27.2494
1492819200 27.2557
1492905600 27.2293
1492992000 27.2215
1493078400 27.2555
1493164800 27.2071
1493251200 27.2775
1493337600 27.2449
1493424000 27.2460
1493510400 27.2726
1493596800 27.2786
1493683200 27.2851
1493769600 27.2740
1493856000 27.2875
1493942400 27.3038
1494028800 27.2963
1494115200 27.2953
1494201600 27.2786
1494288000 27.2961
1494374400 27.2965
1494460800 27.3383
1494547200 27.3322
1494633600 27.3195
1494720000 27.3162
1494806400 27.3208
1494892800 27.3137
1494979200 27.3065
1495065600 27.6790
1495152000 27.7506
1495238400 27.3405
1495324800 27.3416
1495411200 27.3420
1495497600 27.3423
1495584000 27.3463
1495670400 27.3538
1495756800 27.3444
1495843200 27.3563
1495929600 27.3659
1496016000 27.3643
1496102400 27.3307
1496188800 27.3380
1496275200 27.3598
1496361600 27.3495
1496448000 27.3135
1496534400 27.3098
1496620800 27.3104
1496707200 27.3070
1496793600 27.3290
1496880000 27.3456
1496966400 27.3563
1497052800 27.3565
1497139200 27.3521
1497225600 27.3550
1497312000 27.3296
1497398400 27.3302
1497484800 27.3541
1497571200 27.3121
1497657600 27.3550
1497744000 27.3465
1497830400 27.3590
1497916800 27.3417
1498003200 27.3420
1498089600 27.3296
1498176000 27.3545
1498262400 27.3422
1498348800 27.3438
1498435200 27.3441
1498521600 27.3256
1498608000 27.3458
1498694400 27.3626
1498780800 27.3497
1498867200 27.3489
1498953600 27.3572
1499040000 27.3187
1499126400 27.3637
1499212800 27.3647
1499299200 27.3666
1499385600 27.3610
1499472000 27.3573
1499558400 27.3651
1499644800 27.3621
1499731200 27.6105
1499817600 27.6027
1499904000 27.5999
1499990400 27.6095
1500076800 27.6044
1500163200 27.6140
1500249600 27.6170
1500336000 27.6152
1500422400 27.6070
1500508800 27.6234
1500595200 27.6338
1500681600 27.6178
1500768000 27.6191
1500854400 27.6165
1500940800 27.6341
1501027200 27.7179
1501113600 27.7410
1501200000 27.6978
1501286400 27.7448
1501372800 27.7181
1501459200 27.7476
1501545600 27.7313
1501632000 27.7128
1501718400 27.7440
1501804800 27.7387
1501891200 27.7447
1501977600 27.7181
1502064000 27.7404
1502150400 27.6654
1502236800 27.6663
1502323200 27.6837
1502409600 27.6906
1502496000 27.6882
1502582400 30.9226
1502668800 27.6664
1502755200 27.6523
1502841600 27.6674
1502928000 27.6667
1503014400 27.6897
1503100800 27.6741
1503187200 27.6649
1503273600 27.6660
1503360000 27.6815
1503446400 27.6932
1503532800 27.6918
1503619200 27.6722
1503705600 27.6935
1503792000 27.7348
1503878400 27.6664
1503964800 27.6598
1504051200 27.6580
1504137600 27.6752
1504224000 27.6488
1504310400 27.6410
1504396800 27.6506
1504483200 27.6577
1504569600 27.7098
1504656000 27.6160
1504742400 27.6243
1504828800 27.5809
1504915200 27.8064
1505001600 27.7917
1505088000 27.7884
1505174400 27.7981
1505260800 27.8230
1505347200 27.8413
1505433600 27.8339
1505520000 27.8720
1505606400 27.8471
1505692800 27.8689
1505779200 27.8471
1505865600 27.8764
1505952000 27.8559
1506038400 27.7670
1506124800 27.8794
1506211200 27.8932
1506297600 27.8760
1506384000 27.8853
1506470400 27.9102
1506556800 27.9691
1506643200 27.9675
1506729600 27.9515
1506816000 27.9643
1506902400 27.9452
1506988800 27.9450
1507075200 27.9451
1507161600 28.0050
1507248000 28.0090
1507334400 28.0020
1507420800 28.0182
1507507200 28.0186
1507593600 27.8882
1507680000 27.8877
1507766400 27.8637
1507852800 27.8073
1507939200 27.8193
1508025600 27.8195
1508112000 27.8084
1508198400 27.8307
1508284800 27.8248
1508371200 27.8314
1508457600 27.8248
1508544000 27.7959
1508630400 27.7972
1508716800 27.8587
1508803200 27.8784
1508889600 27.8809
1508976000 27.8242
1509062400 27.7786
1509148800 27.7988
1509235200 27.8115
1509321600 27.8231
1509408000 27.8198
1509494400 27.8319
1509580800 27.8388
1509667200 27.8336
1509753600 27.7849
1509840000 27.8012
1509926400 27.8181
1510012800 27.7384
1510099200 27.6511
1510185600 27.7599
1510272000 27.6704
1510358400 27.6817
1510444800 27.6915
1510531200 27.6937
1510617600 27.6984
1510704000 27.6492
1510790400 27.6398
1510876800 27.6282
1510963200 27.6378
1511049600 27.6343
1511136000 27.6522
1511222400 27.6569
1511308800 27.6550
1511395200 27.6091
1511481600 27.6362
1511568000 27.6412
1511654400 27.6648
1511740800 27.6695
1511827200 27.6890
1511913600 27.7098
1512000000 27.7091
1512086400 27.7391
1512172800 27.7275
1512259200 27.7432
1512345600 27.7376
1512432000 27.7176
1512518400 27.7260
1512604800 27.7513
1512691200 27.7455
1512777600 27.7638
1512864000 27.7258
1512950400 27.7468
1513036800 27.7163
1513123200 27.7540
1513209600 27.7493
1513296000 28.4952
1513382400 28.5042
1513468800 28.4920
1513555200 28.4834
1513641600 28.4668
1513728000 28.4579
1513814400 27.7734
1513900800 27.8174
1513987200 27.7499
1514073600 27.7534
1514160000 27.7542
1514246400 27.7343
1514332800 27.7290
1514419200 27.7306
1514505600 27.7619
1514592000 27.7250
1514678400 27.7280
1514764800 27.7423
1514851200 27.7589
1514937600 27.7486
1515024000 27.7743
1515110400 27.1955
1515196800 27.8052
1515283200 27.8166
1515369600 27.8152
1515542400 27.7858
1515628800 27.7615
1515715200 27.7860
1515801600 27.7994
1515888000 27.8295
1515974400 27.8263
1516060800 27.7989
1516147200 27.8105
1516233600 27.8003
1516320000 27.7803
1516406400 27.7478
1516492800 27.7783
1516579200 27.7378
1516665600 27.8008
1516752000 27.8082
1516838400 27.8097
1516924800 27.7993
1517011200 27.7964
1517097600 27.7985
1517184000 27.8063
1517270400 27.8464
1517356800 27.8097
1517443200 29.2948
1517529600 27.9779
1517616000 27.9921
1517702400 27.9974
1517788800 28.0060
1517875200 27.9537
1517961600 27.9624
1518048000 27.7120
1518134400 27.7085
1518220800 27.7162
1518307200 27.6923
1518393600 27.7237
1518480000 27.7146
1518566400 27.7326
1518652800 27.7224
1518739200 27.7317
1518825600 27.7241
1518912000 27.7447
1518998400 27.7305
1519084800 27.8975
1519171200 27.7319
1519257600 27.7752
1519344000 27.4139
1519430400 27.5051
1519516800 27.5041
1519603200 27.5061
1519689600 27.4719
1519862400 27.4837
1519948800 27.4726
1520035200 27.4887
1520121600 27.4810
1520208000 27.4831
1520294400 27.4850
1520380800 27.4949
1520467200 27.5023
1520553600 27.4928
1520640000 27.5262
1520726400 27.5230
1520812800 27.5274
1520899200 27.5352
1520985600 27.5171
1521072000 27.5455
1521158400 27.5567
1521244800 27.5457
1521331200 27.5302
1521417600 27.5328
1521504000 27.5196
1521590400 27.5330
1521676800 27.5779
1521763200 27.5938
1521849600 27.5814
1521936000 27.5833
1522022400 27.5987
1522108800 27.7222
1522195200 27.5295
1522281600 27.5452
1522368000 27.5733
1522454400 27.5999
1522540800 27.5628
1522627200 27.6091
1522713600 27.6077
1522800000 27.6057
1522886400 27.6161
1522972800 27.9411
1523059200 27.9424
1523145600 27.9334
1523232000 27.9508
1523318400 27.9881
1523404800 27.9832
1523491200 28.0212
1523577600 27.9935
1523664000 28.0264
1523750400 28.0017
1523836800 28.0344
1523923200 28.0052
1524009600 28.0379
1524096000 28.0054
1524182400 28.0267
1524268800 28.0284
1524355200 28.0137
1524441600 28.0459
1524528000 28.0352
1524614400 27.7180
1524700800 27.7650
1524787200 27.7812
1524873600 27.7487
1524960000 27.7245
1525046400 27.7379
1525132800 27.7475
1525219200 27.7358
1525305600 27.7579
1525392000 27.7149
1525478400 27.7111
1525564800 27.7274
1525651200 27.7608
1525737600 27.7354
1525824000 27.7238
1525910400 27.7331
1525996800 27.7214
1526083200 27.7363
1526169600 27.7555
1526256000 27.7197
1526342400 27.7503
1526428800 27.7576
1526515200 27.7772
1526601600 27.7981
1526688000 27.8426
1526774400 27.8510
1526860800 27.8522
1526947200 27.8700
1527033600 27.8147
1527120000 27.7922
1527206400 28.1363
1527292800 27.8875
1527379200 27.8855
1527465600 27.8941
1527552000 27.8886
1527638400 27.8584
1527724800 27.8325
1527811200 27.7978
1527897600 27.8268
1527984000 27.8478
1528070400 27.8673
1528156800 27.8835
1528243200 27.8878
1528329600 27.8605
1528416000 27.8779
1528502400 27.8934
1528588800 27.9074
1528675200 27.9024
1528761600 27.8980
1528848000 27.9037
1528934400 27.9377
1529020800 27.9286
1529107200 27.9383
1529193600 27.8977
1529280000 27.9063
1529366400 27.9047
1529452800 27.8721
1529539200 27.9163
1529625600 27.9161
1529712000 27.9142
1529798400 27.9226
1529884800 27.8936
1529971200 27.9133
1530057600 27.9238
1530144000 27.9161
1530230400 27.8849
1530316800 27.8962
1530403200 27.8937
1530489600 27.8917
1530576000 27.8952
1530662400 27.9092
1530748800 27.9123
1530835200 27.8965
1530921600 27.8882
1531008000 27.8957
1531094400 27.8915
1531180800 27.8961
1531267200 27.9099
1531353600 27.9267
1531440000 27.9278
1531526400 27.9276
1531612800 27.9158
1531699200 27.9211
1531785600 27.9059
1531872000 27.9549
1531958400 27.9845
1532044800 27.9376
1532131200 27.9254
1532217600 27.9463
1532304000 27.9377
1532390400 27.9333
1532476800 27.9734
1532563200 27.9697
1532649600 27.9798
1532736000 27.9865
1532822400 27.9648
1532908800 27.9766
1532995200 27.9863
1533081600 27.9541
1533168000 27.9757
1533254400 27.9881
1533340800 27.9724
1533427200 27.9375
1533513600 27.9732
1533600000 27.9595
1533686400 27.9664
1533772800 27.9713
1533859200 27.9841
1533945600 27.9898
1534032000 27.9859
1534118400 27.9905
1534204800 27.9921
1534291200 27.9953
1534377600 27.9990
1534464000 28.1109
1534550400 28.0060
1534636800 28.0055
1534723200 28.0078
1534809600 28.0098
1534896000 27.9888
1534982400 27.9900
1535068800 27.9852
1535155200 27.9574
1535241600 27.9830
1535328000 27.9778
1535414400 28.0212
1535500800 28.0138
1535587200 28.0122
1535673600 28.0416
1535760000 28.0439
1535846400 28.0203
1535932800 28.0331
1536019200 28.0097
1536105600 27.9857
1536192000 27.9553
1536278400 27.8778
1536364800 27.9021
1536451200 27.9129
1536537600 27.9235
1536624000 27.9315
1536710400 27.9200
1536796800 27.8780
1536883200 27.8675
1536969600 27.8616
1537056000 27.8583
1537142400 27.8511
1537228800 27.8957
1537315200 27.8615
1537401600 27.7989
1537488000 27.8794
1537574400 27.8733
1537660800 27.8470
1537747200 27.8676
1537833600 27.8961
1537920000 27.8843
1538006400 27.8672
1538092800 27.8413
1538179200 27.8388
1538265600 27.8330
1538352000 27.8388
1538438400 27.8309
1538524800 27.8284
1538611200 27.8307
1538697600 27.8382
1538784000 27.8549
1538870400 27.8019
1538956800 27.8820
1539043200 27.8282
1539129600 28.3196
1539216000 27.8662
1539302400 27.8712
1539388800 27.8709
1539475200 27.8656
1539561600 27.8530
1539648000 27.8692
1539734400 27.8673
1539820800 27.8837
1539907200 27.8820
1539993600 27.8902
1540080000 27.9041
1540166400 27.9159
1540252800 27.9185
1540339200 27.8097
1540425600 27.8063
1540512000 27.8547
1540598400 27.8661
1540684800 27.8631
1540771200 27.8321
1540857600 27.8210
1540944000 27.8098
1541030400 27.8271
1541116800 27.8809
1541203200 27.8803
1541289600 27.8750
1541376000 27.8908
1541462400 27.8779
1541548800 27.9062
1541635200 27.8605
1541721600 27.8556
1541808000 27.9343
1541894400 27.9294
1541980800 27.9258
1542067200 27.9304
1542153600 27.9386
1542240000 27.9290
1542326400 27.9472
1542412800 27.8974
1542499200 27.9341
1542585600 27.9276
1542672000 27.9252
1542758400 27.9336
1542844800 27.9422
1542931200 27.9384
1543017600 27.9403
1543104000 27.9253
1543190400 28.0089
1543276800 28.0190
1543363200 28.0029
1543449600 28.1217
1543536000 27.9441
1543622400 27.9700
1543708800 28.0041
1543795200 28.0023
1543881600 27.9499
1543968000 27.9560
1544054400 27.9842
1544140800 27.9930
1544227200 28.1651
1544313600 28.1558
1544400000 28.2102
1544486400 28.1592
1544572800 28.1529
1544659200 28.1743
1544745600 28.1773
1544832000 28.1372
1544918400 28.1502
1545004800 28.1534
1545091200 28.1522
1545177600 28.1638
1545264000 28.1853
1545350400 28.2031
1545436800 28.1993
1545523200 28.1997
1545609600 28.1910
1545696000 28.1841
1545782400 28.1839
1545868800 28.1755
1545955200 28.1575
1546041600 28.1685
1546128000 28.1762
1546214400 28.1754
1546300800 28.1816
1546387200 28.1792
1546473600 28.1747
1546560000 27.8758
1546646400 27.8883
1546732800 27.8933
1546819200 27.8750
1546905600 27.8524
1546992000 27.8571
1547078400 27.8573
1547164800 27.8659
1547251200 27.8658
1547337600 27.8679
1547424000 27.8643
1547510400 27.8515
1547596800 27.8540
1547683200 27.8563
1547769600 27.8368
1547856000 27.8615
1547942400 27.8490
1548028800 27.8812
1548115200 27.8659
1548201600 27.8756
1548288000 27.8665
1548374400 27.8474
1548460800 27.8655
1548547200 27.8786
1548633600 27.8744
1548720000 27.8863
1548806400 27.8922
1548892800 27.8804
1548979200 27.8832
1549065600 27.8814
1549152000 27.9232
1549238400 27.8981
1549324800 27.9076
1549411200 27.8563
1549497600 27.8735
1549584000 27.9159
1549670400 27.9051
1549756800 27.9226
1549843200 27.9131
1549929600 27.9016
1550016000 27.9248
1550102400 27.8964
1550188800 27.8731
1550275200 27.8855
1550361600 27.9003
1550448000 27.9058
1550534400 27.9167
1550620800 27.9118
1550707200 27.9891
1550793600 27.9762
1550880000 27.9913
1550966400 27.9975
1551052800 27.9924
1551139200 27.9942
1551225600 27.9629
1551312000 27.9779
1551398400 27.9782
1551484800 28.0018
1551571200 28.0051
1551657600 27.9843
1551744000 27.9770
1551830400 27.9885
1551916800 27.9894
1552003200 28.0216
1552089600 28.0220
1552176000 28.0329
1552262400 28.0235
1552348800 27.9898
1552435200 28.0167
1552521600 28.0304
1552608000 28.0455
1552694400 28.0190
1552780800 28.0273
1552867200 28.0438
1552953600 28.0386
1553040000 28.0460
1553126400 28.0563
1553212800 28.0479
1553299200 28.0507
1553385600 28.0514
1553472000 28.0409
1553558400 28.0450
1553644800 28.0272
1553731200 28.0559
1553817600 28.0330
1553904000 28.0365
1553990400 28.0327
1554076800 28.0267
1554163200 28.0311
1554249600 28.0189
1554336000 27.9982
1554422400 27.9656
1554508800 27.9010
1554595200 28.0428
1554681600 28.0564
1554768000 28.0537
1554854400 28.0402
1554940800 27.8885
1555027200 27.9579
1555113600 27.9921
1555200000 28.0050
1555286400 36.2396
1555372800 27.9868
1555459200 27.9859
1555545600 28.0131
1555632000 28.0234
1555718400 28.0403
1555804800 28.0294
1555891200 28.0384
1555977600 28.1492
1556064000 28.1499
1556150400 28.1502
1556236800 28.1784
1556323200 28.0806
1556409600 28.0699
1556496000 28.0803
1556582400 28.0896
1556668800 28.0783
1556755200 28.0848
1556841600 28.0855
1556928000 28.0657
1557014400 28.0470
1557100800 28.0689
1557187200 28.0922
1557273600 28.1175
1557360000 28.1565
1557446400 28.1879
1557532800 28.1809
1557619200 28.1894
1557705600 28.1958
1557792000 28.6502
1557878400 28.6543
1557964800 28.6326
1558051200 28.6356
1558137600 28.6677
1558224000 28.6813
1558310400 28.6901
1558396800 28.7232
1558483200 28.7220
1558569600 28.7843
1558656000 28.7638
1558742400 28.7870
1558828800 28.8017
1558915200 28.8053
1559001600 28.7995
1559088000 28.8047
1559174400 28.8266
1559260800 28.8363
1559347200 28.8604
1559433600 28.8496
1559520000 28.8327
1559606400 28.7639
1559692800 28.2948
1559779200 28.3005
1559865600 28.3151
1559952000 28.3474
1560038400 28.3424
1560124800 28.3437
1560211200 28.3284
1560297600 27.7734
1560384000 27.7157
1560470400 27.8005
1560556800 27.8119
1560643200 27.8122
1560729600 27.8050
1560816000 27.8321
1560902400 27.7786
1560988800 27.7563
1561075200 27.7012
1561161600 27.7625
1561248000 27.7599
1561334400 27.7769
1561420800 27.7205
1561507200 27.7197
1561593600 27.7401
1561680000 27.7302
1561766400 27.7508
1561852800 27.7510
1561939200 27.7360
1562025600 27.7441
1562112000 27.7507
1562198400 27.7594
1562284800 27.7719
1562371200 27.7671
1562457600 27.7697
1562544000 27.7624
1562630400 27.7586
1562716800 27.7229
1562803200 27.7618
1562889600 27.7726
1562976000 27.7909
1563062400 27.7904
1563148800 27.7933
1563235200 27.7619
1563321600 27.7456
1563408000 27.7534
1563494400 27.7469
1563580800 27.7507
1563667200 27.7507
1563753600 27.7327
1563840000 27.7268
1563926400 27.7453
1564012800 27.7198
1564099200 27.7298
1564185600 27.7238
1564272000 27.7264
1564358400 27.7309
1564444800 27.7255
1564531200 27.7293
1564617600 27.7237
1564704000 27.7330
1564790400 27.7580
1564876800 27.7571
1564963200 27.7469
1565049600 27.7563
1565136000 27.7708
1565222400 27.9223
1565308800 27.9239
1565395200 27.9114
1565481600 27.9353
1565568000 27.9237
1565654400 27.9266
1565740800 27.9173
1565827200 27.9037
1565913600 27.9312
1566000000 27.9274
1566086400 27.9251
1566172800 27.9181
1566259200 27.8677
1566345600 27.9191
1566432000 27.8724
1566518400 27.8904
1566604800 27.8642
1566691200 27.8974
1566777600 27.8807
1566864000 27.9075
1566950400 27.8968
1567036800 27.7919
1567123200 27.7849
1567209600 27.7994
1567296000 27.7982
1567382400 27.8051
1567468800 27.8080
1567555200 27.8282
1567641600 27.8131
1567728000 27.7985
1567814400 28.0891
1567900800 28.1001
1567987200 28.1030
1568073600 28.0636
1568160000 28.1106
1568246400 27.8011
1568332800 27.7938
1568419200 27.8015
1568505600 27.8041
1568592000 27.8057
1568678400 27.7848
1568764800 27.8021
1568851200 27.7892
1568937600 27.8259
1569369600 27.8576
1569456000 27.8074
1569542400 27.8951
1569628800 27.9181
1569715200 27.9165
1569801600 27.9322
1569888000 27.9204
1569974400 27.8953
1570060800 27.9251
1570147200 27.9303
1570233600 27.9453
1570320000 27.9565
1570406400 27.9567
1570492800 27.9547
1570579200 27.9189
1570665600 27.9350
1570752000 27.9068
1570838400 27.9014
1570924800 28.0564
1571011200 28.0920
1571097600 27.9423
1571184000 27.9293
1571270400 27.9054
1571356800 27.9165
1571443200 27.9935
1571529600 27.9895
1571616000 27.9855
1571702400 27.9863
1571788800 27.9514
1571875200 27.9919
1571961600 27.9839
1572048000 27.9302
1572134400 27.9845
1572220800 27.9720
1572307200 28.0076
1572393600 27.9897
1572480000 28.0527
1572566400 28.0613
1572652800 28.0563
1572739200 28.0485
1572825600 28.0117
1572912000 28.0414
1572998400 27.9826
1573084800 28.0840
1573171200 28.0959
1573257600 28.0636
1573344000 28.0680
1573430400 28.0726
1573516800 28.0730
1573603200 28.0809
1573689600 28.0745
1573776000 28.1092
1573862400 28.1049
1573948800 27.9691
1574035200 27.9548
1574121600 27.9751
1574208000 27.8313
1574294400 27.8374
1574380800 27.8859
1574467200 27.8765
1574553600 27.8885
1574640000 27.9222
1574726400 27.9539
1574812800 27.9380
1574899200 28.0850
1574985600 28.0810
1575072000 28.1126
1575158400 28.1223
1575244800 28.1201
1575331200 28.1215
1575417600 28.0954
1575504000 28.0996
1575590400 28.0801
1575676800 28.0810
1575763200 28.0951
1575849600 28.0787
1575936000 28.0663
1576022400 28.0635
1576108800 27.9325
1576195200 28.0430
1576281600 27.7071
1576368000 27.7043
1576454400 27.7029
1576540800 27.7089
1576627200 27.7131
1576713600 27.7169
1576800000 27.7082
1576886400 27.6972
1576972800 27.6868
1577059200 27.6989
1577145600 27.6925
1577232000 27.6854
1577318400 27.6910
1577404800 27.6961
1577491200 27.6961
1577577600 27.6979
1577664000 27.6936
1577750400 27.7077
1577836800 27.6969
1577923200 27.6933
1578009600 27.6958
1578096000 27.7002
1578182400 27.6995
1578268800 27.7022
1578355200 27.7015
1578441600 27.6916
1578528000 27.6896
1578614400 27.6856
1578700800 27.6719
1578787200 27.7029
1578873600 27.7021
1578960000 27.6957
1579046400 27.7101
1579132800 27.6713
1579219200 27.7155
1579305600 27.7136
1579392000 27.7196
1579478400 27.7696
1579564800 27.7912
1579651200 27.7704
1579737600 27.7947
1579824000 27.7493
1579910400 27.7755
1579996800 27.7954
1580083200 27.7981
1580169600 27.7900
1580256000 27.7918
1580342400 27.7890
1580428800 27.8016
1580515200 27.7886
1580601600 27.7847
1580688000 27.7848
1580774400 27.7894
1580860800 27.7848
1580947200 27.7946
1581033600 27.7604
1581120000 27.7819
1581206400 27.7560
1581292800 27.7772
1581379200 27.7787
1581465600 27.8006
1581552000 27.7832
1581638400 27.7775
1581724800 27.7809
1581811200 27.7980
1581897600 27.7846
1581984000 27.7461
1582070400 27.7370
1582156800 27.7203
1582243200 27.6982
1582329600 27.7002
1582416000 27.7151
1582502400 27.6844
1582588800 27.6873
1582675200 27.6546
1582761600 27.6943
1582848000 27.6885
1582934400 27.6985
1583020800 27.6458
1583107200 27.6682
1583193600 27.6269
1583280000 27.6593
1583366400 27.7000
1583452800 27.6936
1583539200 27.6933
1583625600 27.6867
1583712000 27.6977
1583798400 27.6764
1583884800 27.6672
1583971200 27.6461
1584057600 27.6734
1584144000 27.6396
1584230400 27.6396
1584316800 27.6462
1584403200 27.6559
1584489600 27.6458
1584576000 27.6456
1584662400 27.6375
1584748800 27.6452
1584835200 27.6740
1584921600 27.6711
1585008000 27.6882
1585094400 27.6659
1585180800 27.6629
1585267200 27.6641
1585353600 27.6521
1585440000 27.5378
1585526400 27.6803
1585612800 27.6939
1585699200 27.6777
1585785600 27.6887
1585872000 27.7024
1585958400 27.6331
1586044800 27.6465
1586131200 27.6397
1586217600 27.6487
1586304000 27.7235
1586390400 27.7759
1586476800 27.7922
1586563200 27.7856
1586649600 27.7820
1586736000 27.7807
1586822400 27.7814
1586908800 27.7600
1586995200 27.7704
1587081600 27.7965
1587168000 27.8033
1587254400 27.8139
1587340800 27.8104
1587427200 27.8128
1587513600 27.8218
1587600000 27.8016
1587686400 27.8187
1587772800 27.6845
1587859200 27.8025
1587945600 27.7408
1588032000 27.7968
1588118400 27.7975
1588204800 27.7930
1588291200 27.7857
1588377600 27.7994
1588464000 27.8079
1588550400 27.8024
1588636800 27.8095
1588723200 27.8137
1588809600 27.8284
1588896000 27.8257
1588982400 27.8250
1589068800 27.8042
1589155200 27.8203
1589241600 27.9174
1589328000 27.9302
1589414400 27.9368
1589500800 27.9305
1589587200 27.9532
1589673600 27.9417
1589760000 27.9414
1589846400 27.9035
1589932800 27.9509
1590019200 27.9632
1590105600 27.9828
1590192000 27.9819
1590278400 27.9799
1590364800 27.9823
1590451200 27.9809
1590537600 27.9768
1590624000 27.9773
1590710400 27.9777
1590796800 27.9822
1590883200 27.9812
1590969600 27.9845
1591056000 27.9825
1591142400 27.9399
1591228800 27.9425
1591315200 28.0712
1591401600 28.0464
1591488000 28.0627
1591574400 28.0520
1591660800 28.1034
1591747200 28.0986
1591833600 28.0764
1591920000 28.0853
1592006400 28.0844
1592092800 28.0766
1592179200 28.0826
1592265600 28.0765
1592352000 28.0788
1592438400 28.0904
1592524800 28.0657
1592611200 28.0719
1592697600 28.0670
1592784000 28.0690
1592870400 28.0663
1592956800 28.0708
1593043200 28.0819
1593129600 28.0827
1593216000 28.0937
1593302400 28.1007
1593388800 28.0990
1593475200 28.1206
1593561600 28.1108
1593648000 27.9761
1593734400 27.9688
1593820800 27.9724
1593907200 27.9685
1593993600 27.9713
1594080000 27.9640
1594166400 28.0290
1594252800 28.0293
1594339200 27.9454
1594425600 27.9268
1594512000 27.9205
1594598400 27.9171
1594684800 28.0576
1594771200 28.0644
1594857600 28.0710
1594944000 28.0871
1595030400 28.0911
1595116800 28.0863
1595203200 28.0861
1595289600 28.1009
1595376000 28.1234
1595462400 28.0965
1595548800 28.1279
1595635200 28.1238
1595721600 28.1308
1595808000 28.1214
1595894400 28.1190
1595980800 28.1365
1596067200 28.1357
1596153600 28.1410
1596240000 28.1581
1596326400 28.1425
1596412800 28.1601
1596499200 28.1735
1596585600 28.1958
1596672000 28.1850
1596758400 28.1843
1596844800 28.1874
1596931200 28.1888
1597017600 28.1835
1597104000 28.1843
1597190400 28.1887
1597276800 28.1538
1597363200 28.1397
1597449600 28.1317
1597536000 28.1308
1597622400 28.1313
1597708800 28.1202
1597795200 28.1047
1597881600 28.1146
1597968000 28.1370
1598054400 28.1279
1598140800 28.1358
1598227200 28.1316
1598313600 28.1285
1598400000 28.1163
1598486400 28.1071
1598572800 28.1166
1598659200 28.0528
1598745600 28.0717
1598832000 28.1017
1598918400 28.1074
1599004800 28.0884
1599091200 28.0011
1599177600 28.0147
1599264000 28.1490
1599350400 28.1356
1599436800 28.1166
1599523200 28.1209
1599609600 28.7863
1599696000 28.1464
1599782400 28.1839
1599868800 28.1993
1599955200 28.2007
1600041600 28.1979
1600128000 28.1698
1600214400 28.1216
1600300800 28.0686
1600387200 28.0630
1600473600 28.0709
1600560000 28.0809
1600646400 28.0705
1600732800 28.1018
1600819200 28.1145
1600905600 28.1057
1600992000 28.1118
1601078400 28.1081
1601164800 28.1112
1601251200 28.1075
1601337600 28.1080
1601424000 28.1207
1601510400 28.1074
1601596800 28.1143
1601683200 28.1068
1601769600 28.1151
1601856000 28.1150
1601942400 28.1026
1602028800 28.0942
1602115200 28.0788
1602201600 28.0889
1602288000 28.0851
1602374400 28.0874
1602460800 28.0949
1602547200 28.0882
1602633600 28.3590
1602720000 28.3868
1602806400 28.5389
1602892800 28.5495
1602979200 28.5487
1603065600 28.5566
1603152000 28.6019
1603238400 28.6305
1603324800 28.7358
1603411200 28.7529
1603497600 28.7719
1603584000 28.7821
1603670400 28.7715
1603756800 28.7380
1603843200 28.7251
1603929600 28.7046
1604016000 28.7022
1604102400 28.7087
1604188800 28.1067
1604275200 28.0906
1604361600 28.1185
1604448000 28.1122
1604534400 28.0972
1604620800 28.0872
1604707200 28.0999
1604793600 28.1069
1604880000 28.1075
1604966400 28.0869
1605052800 28.0872
1605139200 28.0900
1605225600 28.0716
1605312000 28.0571
1605398400 28.0642
1605484800 28.0720
1605571200 28.0661
1605657600 28.1286
1605744000 28.1158
1605830400 28.1789
1605916800 28.1879
1606003200 28.1952
1606089600 28.1972
1606176000 28.1581
1606262400 28.1804
1606348800 28.1541
1606435200 28.1505
1606521600 28.1716
1606608000 28.1743
1606694400 28.1688
1606780800 28.1703
1606867200 28.1546
1606953600 28.1647
1607040000 28.1629
1607126400 28.1850
1607212800 28.1939
1607299200 28.1934
1607385600 28.1970
1607472000 28.1556
1607558400 28.1489
1607644800 28.1685
1607731200 28.1924
1607817600 27.9012
1607904000 28.1651
1607990400 28.1665
1608076800 28.1709
1608163200 28.1293
1608249600 28.1479
1608336000 28.1519
1608422400 28.1450
1608508800 28.1397
1608595200 28.1651
1608681600 28.1732
1608768000 28.1769
1608854400 28.1841
1608940800 28.1444
1609027200 28.1608
1609113600 28.1804
1609200000 28.1742
1609286400 28.1841
1609372800 28.1891
1609459200 28.1863
1609545600 28.1904
1609632000 28.1731
1609718400 28.1958
1609804800 28.1721
1609891200 28.1966
1609977600 28.2034
1610064000 28.1790
1610150400 28.1776
1610236800 28.1810
1610323200 28.1796
1610409600 28.1946
1610496000 28.1974
1610582400 28.1984
1610668800 28.2121
1610755200 28.2057
1610841600 28.2005
1610928000 28.2083
1611014400 28.2021
1611100800 28.2112
1611187200 27.9861
1611273600 28.0071
1611360000 28.0100
1611446400 27.9888
1611532800 27.9908
1611619200 27.9920
1611705600 27.8124
1611792000 27.7911
1611878400 27.7619
1611964800 27.7580
1612051200 27.7542
1612137600 27.8247
1612224000 27.8234
1612310400 27.8421
1612396800 27.7819
1612483200 27.8126
1612569600 27.8340
1612656000 27.9180
1612742400 27.9110
1612828800 27.8746
1612915200 27.8487
1613001600 27.8488
1613088000 27.8445
1613174400 27.8448
1613260800 27.8622
1613347200 27.8615
1613433600 27.8492
1613520000 27.8006
1613606400 27.7526
1613692800 27.7444
1613779200 27.6482
1613865600 27.7447
1613952000 27.7456
1614038400 27.7487
1614124800 27.7747
1614211200 27.7629
1614297600 27.7076
1614384000 27.7229
1614470400 27.7236
1614556800 27.6967
1614643200 27.7875
1614729600 27.7964
1614816000 27.7935
1614902400 27.7528
1614988800 27.7468
1615075200 27.6995
1615161600 27.7057
1615248000 27.6856
1615334400 27.7158
1615420800 27.7211
1615507200 27.7243
1615593600 27.7101
1615680000 27.7090
1615766400 27.7173
1615852800 27.7373
1615939200 27.7069
1616025600 27.7395
1616112000 27.6981
1616198400 27.7159
1616284800 27.7172
1616371200 27.7279
1616457600 27.7110
1616544000 27.6943
1616630400 27.4840
1616716800 27.3556
1616803200 27.3830
1616889600 27.3782
1616976000 27.3820
1617062400 27.3837
1617148800 27.3884
1617235200 27.3805
1617321600 27.5351
1617408000 27.5213
1617494400 27.5331
1617580800 27.5348
1617667200 27.4988
1617753600 27.3497
1617840000 27.0095
1617926400 27.1798
1618012800 27.1712
1618099200 27.1269
1618185600 27.1676
1618272000 27.1629
1618358400 27.1601
1618444800 27.2528
1618531200 27.3663
1618617600 27.3753
1618704000 27.3127
1618790400 27.3601
1618876800 27.0480
1618963200 26.6026
1619049600 26.6090
1619136000 26.6092
1619222400 26.5879
1619308800 26.6077
1619395200 26.5874
1619481600 26.5801
1619568000 26.5750
1619654400 26.5378
1619740800 26.5897
1619827200 26.5869
1619913600 26.5844
1620000000 26.6182
1620086400 26.6195
1620172800 26.6177
1620259200 26.6223
1620345600 26.6367
1620432000 26.6414
1620518400 26.6452
1620604800 26.6439
1620691200 26.6493
1620777600 26.5770
1620864000 26.5923
1620950400 26.4959
1621036800 26.5041
1621123200 26.5041
1621209600 26.5050
1621296000 26.5170
1621382400 26.5138
1621468800 26.4738
1621555200 26.4875
1621641600 26.4827
1621728000 26.4895
1621814400 26.4953
1621900800 26.4737
1621987200 26.4882
1622073600 26.5112
1622160000 26.4873
1622246400 26.4797
1622332800 26.4783
1622419200 26.4958
1622505600 26.4928
1622592000 26.4777
1622678400 26.4661
1622764800 26.4483
1622851200 26.4529
1622937600 26.4421
1623024000 26.4389
1623110400 26.4499
1623196800 26.4609
1623283200 26.4597
1623369600 26.4690
1623456000 26.4660
1623542400 26.4660
1623628800 26.4674
1623715200 26.4598
1623801600 26.4676
1623888000 26.4788
1623974400 26.4337
1624060800 26.4609
1624147200 26.4710
1624233600 26.4715
1624320000 26.4695
1624406400 26.4801
1624492800 26.4867
1624579200 26.4877
1624665600 27.0534
1624752000 27.0551
1624838400 27.0441
1624924800 27.0546
1625011200 27.0647
1625097600 27.0753
1625184000 27.0809
1625270400 27.0715
1625356800 27.0779
1625443200 27.0786
1625529600 27.0641
1625616000 27.0649
1625702400 27.0322
1625788800 27.0414
1625875200 27.0486
1625961600 27.0483
1626048000 27.0484
1626134400 27.0580
1626220800 27.0827
1626307200 27.0125
1626393600 27.0282
1626480000 27.0129
1626566400 26.9326
1626652800 27.0275
1626739200 27.0448
1626825600 27.0363
1626912000 27.0387
1626998400 27.0135
1627084800 27.0231
1627171200 27.0444
1627257600 27.0361
1627344000 26.4679
1627430400 26.4841
1627516800 26.5030
1627603200 26.4975
1627689600 26.5017
1627776000 26.4997
1627862400 26.5038
1627948800 26.5066
1628035200 26.5364
1628121600 26.5497
1628208000 26.5501
1628294400 26.5403
1628380800 26.5309
1628467200 26.5721
1628553600 26.5416
1628640000 26.5393
1628726400 26.5461
1628812800 26.5393
1628899200 26.5352
1628985600 26.5284
1629072000 26.5332
1629158400 26.5160
1629244800 26.5224
1629331200 26.4058
1629417600 26.4297
1629504000 26.4293
1629590400 26.4385
1629676800 26.4399
1629763200 26.4422
1629849600 26.4433
1629936000 26.4360
1630022400 26.4523
1630108800 26.4671
1630195200 26.5066
1630281600 26.5082
1630368000 26.4900
1630454400 26.4684
1630540800 26.4277
1630627200 26.4258
1630713600 26.4360
1630800000 26.4250
1630886400 26.4374
1630972800 26.4406
1631059200 26.4439
1631145600 26.4339
1631232000 26.4518
1631318400 26.4597
1631404800 26.4671
1631491200 26.5189
1631577600 26.5102
1631664000 26.4944
1631750400 26.3453
1631836800 26.3412
1631923200 26.3546
1632009600 26.3632
1632096000 26.3636
1632182400 26.2979
1632268800 26.2923
1632355200 26.2660
1632441600 26.2658
1632528000 26.2810
1632614400 26.2660
1632700800 26.2578
1632787200 26.2420
1632873600 26.2481
1632960000 26.2500
1633046400 26.2336
1633132800 26.2574
1633219200 26.2513
1633305600 26.2570
1633392000 26.2527
1633478400 26.2462
1633564800 26.2186
1633651200 26.2468
1633737600 26.2418
1633824000 26.2407
1633910400 26.2429
1633996800 26.2801
1634083200 26.2536
1634169600 26.2413
1634256000 26.2557
1634342400 26.2111
1634428800 26.2585
1634515200 26.2589
1634601600 26.2698
1634688000 26.2781
1634774400 26.2826
1634860800 26.2369
1634947200 26.2532
1635033600 26.2489
1635120000 26.2639
1635206400 26.2468
1635292800 26.2432
1635379200 26.2670
1635465600 26.3173
1635552000 26.2678
1635638400 26.3097
1635724800 26.3193
1635811200 26.3174
1635897600 26.3537
1635984000 26.3439
1636070400 26.3466
1636156800 26.3517
1636243200 26.3576
1636329600 26.3571
1636416000 26.3363
1636502400 26.3457
1636588800 26.3681
1636675200 26.3521
1636761600 26.3709
1636848000 26.3623
1636934400 26.3722
1637020800 26.3616
1637107200 26.3452
1637193600 26.3340
1637280000 26.3477
1637366400 26.3553
1637452800 26.3628
1637539200 26.3663
1637625600 26.3552
1637712000 26.3644
1637798400 26.3643
1637884800 26.3692
1637971200 26.3811
1638057600 26.3889
1638144000 26.3858
1638230400 26.3805
1638316800 26.3850
1638403200 26.3574
1638489600 26.3419
1638576000 26.3422
1638662400 26.3441
1638748800 26.3395
1638835200 26.3405
1638921600 26.3134
1639008000 26.3347
1639094400 26.3300
1639180800 26.3240
1639267200 26.3153
1639353600 26.2920
1639440000 26.2964
1639526400 26.2888
1639612800 26.3119
1639699200 26.3130
1639785600 26.3176
1639872000 26.3175
1639958400 26.2637
1640044800 26.2329
1640131200 26.2541
1640217600 26.2642
1640304000 26.2593
1640390400 26.2577
1640476800 26.2594
1640563200 26.2745
1640649600 26.2728
1640736000 26.2748
1640822400 26.2711
1640908800 26.2660
1640995200 26.2749
1641081600 26.2728
1641168000 26.2706
1641254400 26.2730
1641340800 26.2819
1641427200 26.2730
1641513600 26.2830
1641600000 26.2802
1641686400 26.2803
1641772800 26.2668
1641859200 26.2518
1641945600 26.2558
1642032000 26.2518
1642118400 26.2451
1642204800 26.2505
1642291200 26.2223
1642377600 26.2002
1642464000 26.1371
1642550400 26.1813
1642636800 26.1699
1642723200 26.2209
1642809600 26.2537
1642896000 26.2630
1642982400 26.2569
1643068800 26.2559
1643155200 26.2374
1643241600 26.2526
1643328000 26.2676
1643414400 26.2820
1643500800 26.2838
1643587200 26.2917
1643673600 26.2909
1643760000 26.2827
1643846400 26.2976
1643932800 26.2961
1644019200 26.2955
1644105600 26.3081
1644192000 26.3059
1644278400 26.3066
1644364800 26.2897
1644451200 26.2885
1644537600 26.2709
1644624000 26.2789
1644710400 26.2730
1644796800 26.2653
1644883200 26.2989
1644969600 26.3073
1645056000 26.3001
1645142400 26.3081
1645228800 26.3079
1645315200 26.3093
1645401600 26.3090
1645488000 26.3093
1645574400 26.3089
1645660800 26.3044
1645747200 26.3063
1645833600 26.3047
1645920000 26.3085
1646006400 26.3167
1646092800 26.3200
1646179200 28.1511
1646265600 26.3045
1646352000 26.3315
1646438400 26.3228
1646524800 26.3204
1646611200 26.3123
1646697600 26.3131
1646784000 26.3179
1646870400 26.3278
1646956800 26.2379
1647043200 26.3047
1647129600 26.3145
1647216000 26.3168
1647302400 26.3183
1647388800 26.3252
1647475200 26.3212
1647561600 26.3323
1647648000 26.3115
1647734400 26.3162
1647820800 26.3150
1647907200 26.3139
1647993600 26.3034
1648080000 26.2883
1648166400 26.2697
1648252800 26.2795
1648339200 26.2793
1648425600 26.2729
1648512000 26.2695
1648598400 26.2595
1648684800 26.2482
1648771200 26.2556
1648857600 26.2574
1648944000 26.2564
1649030400 26.2583
1649116800 26.2596
1649203200 26.2605
1649289600 26.1886
1649376000 26.2083
1649462400 26.2203
1649548800 26.2069
1649635200 26.1891
1649721600 26.1943
1649808000 26.1954
1649894400 26.2267
1649980800 26.2556
1650067200 26.2677
1650153600 26.2000
1650240000 26.1933
1650326400 26.1950
1650412800 26.1832
1650499200 26.2116
1650585600 26.4147
1650672000 26.4184
1650758400 26.4181
1650844800 26.4171
1650931200 26.5215
1651017600 26.5054
1651104000 26.5202
1651190400 26.5195
1651276800 26.5181
1651363200 26.5926
1651449600 26.5970
1651536000 26.5784
1651622400 26.5902
1651708800 26.5945
1651795200 26.5726
1651881600 26.5656
1651968000 26.5750
1652054400 26.5749
1652140800 26.5753
1652227200 26.5400
1652313600 26.5436
1652400000 26.5397
1652486400 26.5252
1652572800 26.5229
1652659200 26.5196
1652745600 26.5223
1652832000 26.5150
1652918400 26.5380
1653004800 26.5590
1653091200 26.5571
1653177600 26.5754
1653264000 26.5773
1653350400 26.5728
1653436800 26.5093
1653523200 26.5117
1653609600 26.5195
1653696000 26.5235
1653782400 26.5231
1653868800 26.5241
1653955200 26.3215
1654041600 26.3167
1654128000 26.3118
1654214400 26.3001
1654300800 26.3037
1654387200 26.3037
1654473600 26.3002
1654560000 26.2960
1654646400 26.3066
1654732800 26.3150
1654819200 26.3207
1654905600 26.3294
1654992000 26.3304
1655078400 26.3324
1655164800 26.2355
1655251200 26.3318
1655337600 26.3282
1655424000 26.2557
1655510400 26.2540
1655596800 26.2491
1655683200 26.2542
1655769600 26.3024
1655856000 26.3906
1655942400 26.3053
1656028800 26.3148
1656115200 26.3131
1656201600 26.3032
1656288000 26.3099
1656374400 26.2475
1656460800 26.2953
1656547200 26.2637
1656633600 26.2651
1656720000 26.2683
1656806400 26.2314
1656892800 26.2741
1656979200 26.2623
1657065600 26.2573
1657152000 26.2526
1657238400 26.2564
1657324800 26.1904
1657411200 26.2621
1657497600 26.2600
1657584000 26.2610
1657670400 26.2434
1657756800 26.2565
1657843200 26.2584
1657929600 26.2639
1658016000 26.2627
1658102400 26.2609
1658188800 26.2533
1658275200 26.2460
1658361600 26.2384
1658448000 26.3833
1658534400 26.2188
1658620800 26.2161
1658707200 26.2216
1658793600 26.1949
1658880000 26.2127
1658966400 26.2134
1659052800 26.2151
1659139200 26.2209
1659225600 26.2252
1659312000 26.2210
1659398400 26.2235
1659484800 26.2268
1659571200 26.3230
1659657600 26.3216
1659744000 26.3202
1659830400 26.3242
1659916800 26.3259
1660003200 26.3251
1660089600 26.3238
1660176000 26.3168
1660262400 26.3194
1661299200 26.2307
1661385600 26.1490
1661472000 26.1161
1661558400 26.2623
1661644800 26.2687
1661731200 26.2551
1661817600 26.2566
1661904000 26.1841
1661990400 26.1326
1662076800 26.1668
1662163200 26.0957
1662249600 26.0536
1662336000 26.0419
1662422400 26.0990
1662508800 26.0771
1662595200 26.0995
1662681600 26.1105
1662768000 26.1164
1662854400 26.1019
1662940800 25.9550
1663027200 26.0528
1663113600 26.0339
1663200000 26.0282
1663286400 26.0262
1663372800 26.0489
1663459200 26.0752
1663545600 26.0767
1663632000 26.0842
1663718400 26.0469
1663804800 26.0491
1663891200 26.0653
1663977600 26.0805
1664064000 26.0813
1664150400 26.0782
1664236800 26.0616
1664323200 26.0696
1664409600 26.0804
1664496000 26.1036
1664582400 26.0971
1664668800 26.1391
1664755200 26.1403
1664841600 26.1394
1664928000 26.1415
1665014400 26.1253
1665100800 26.1231
1665187200 26.1245
1665273600 26.1308
1665360000 26.1300
1665446400 26.1249
1665532800 26.1505
1665619200 26.1505
1665705600 26.1863
1665792000 26.1937
1665878400 26.1963
1665964800 26.2010
1666051200 26.1559
1666137600 26.2125
1666224000 26.1791
1666310400 26.2056
1666396800 26.2023
1666483200 26.2082
1666569600 26.2064
1666656000 26.2070
1666742400 26.1942
1666828800 26.1326
1666850400 26.1845
1666857600 26.1843
1666864800 26.1846
1666872000 26.1855
1666879200 26.1851
1666886400 26.1884
1666893600 26.1863
1666900800 26.1838
1666908000 26.1840
1666915200 26.1829
1666922400 26.1828
1666929600 26.1818
1666936800 26.1800
1666944000 26.1821
1666951200 26.1821
1666958400 26.1849
1666965600 26.1849
1666972800 26.1823
1666980000 26.1788
1666987200 26.1817
1666994400 26.1822
1667001600 26.1831
1667008800 26.1833
1667016000 26.1833
1667023200 26.1606
1667030400 26.1552
1667037600 26.1560
1667044800 26.1548
1667052000 26.1529
1667059200 26.1547
1667066400 26.1535
1667073600 26.1599
1667080800 26.1654
1667088000 26.1667
1667095200 26.1666
1667102400 26.1861
1667109600 26.1880
1667116800 26.1831
1667124000 26.1843
1667131200 26.1810
1667138400 26.1805
1667145600 26.1807
1667152800 26.1805
1667160000 26.1801
1667167200 26.1802
1667174400 26.1800
1667181600 26.1791
1667188800 26.1800
1667196000 26.1782
1667203200 26.1754
1667210400 26.1840
1667217600 26.1813
1667224800 26.1811
1667232000 26.1837
1667239200 26.1858
1667246400 26.1852
1667253600 26.1812
1667260800 26.1223
1667268000 26.2387
1667275200 26.2657
1667282400 26.2645
1667289600 26.2677
1667296800 26.2657
1667304000 26.2663
1667311200 26.2640
1667318400 26.2619
1667325600 26.2670
1667332800 26.2699
1667340000 26.2711
1667347200 26.2669
1667354400 26.2664
1667361600 26.2677
1667368800 26.2664
1667376000 26.2638
1667383200 26.2545
1667390400 26.2605
1667397600 26.2175
1667404800 26.2605
1667412000 26.2597
1667419200 26.2620
1667426400 26.2573
1667433600 26.2564
1667440800 26.2575
1667448000 26.2553
1667455200 26.2583
1667462400 26.2453
1667469600 26.2464
1667476800 26.2456
1667484000 26.2418
1667491200 26.2495
1667498400 26.2528
1667505600 26.2478
1667512800 26.2492
1667520000 26.2453
1667527200 26.2484
1667534400 26.2461
1667541600 26.2486
1667548800 26.2730
1667556000 26.2523
1667563200 26.2539
1667570400 26.2537
1667577600 26.2545
1667584800 26.2559
1667592000 26.2518
1667599200 26.2583
1667606400 26.2609
1667613600 26.2550
1667620800 26.2558
1667628000 26.2553
1667635200 26.2576
1667642400 26.2584
1667649600 26.2523
1667656800 26.2538
1667664000 26.2528
1667671200 26.2506
1667678400 26.2498
1667685600 26.2474
1667692800 26.2414
1667700000 26.2460
1667707200 26.2545
1667714400 26.2551
1667721600 26.2551
1667728800 26.2536
1667736000 26.2513
1667743200 26.2483
1667750400 26.2583
1667757600 26.2588
1667764800 26.2579
1667772000 26.2585
1667779200 26.2578
1667786400 26.2584
1667793600 26.2581
1667800800 26.2540
1667808000 26.2562
1667815200 26.2552
1667822400 26.2653
1667829600 26.2633
1667836800 26.2677
1667844000 26.2641
1667851200 26.2645
1667858400 26.2618
1667865600 26.2702
1667872800 26.2698
1667880000 26.2679
1667887200 26.2691
1667894400 26.2664
1667901600 26.2675
1667908800 26.2668
1667916000 26.2709
1667923200 26.2729
1667930400 26.2716
1667937600 26.2661
1667944800 26.2647
1667952000 26.2598
1667959200 26.2655
1667966400 26.2673
1667973600 26.2657
1667980800 26.2665
1667988000 26.2671
1667995200 26.2714
1668002400 26.2837
1668009600 26.2850
1668016800 26.2853
1668024000 26.2832
1668031200 26.2789
1668038400 26.2724
1668045600 26.2752
1668052800 26.2687
1668060000 26.2740
1668067200 26.2712
1668074400 26.2747
1668081600 26.2677
1668088800 26.2601
1668096000 26.2633
1668103200 26.2662
1668110400 26.2649
1668117600 26.2686
1668124800 26.2721
1668132000 26.2701
1668139200 26.2620
1668146400 26.2550
1668153600 26.2602
1668160800 26.2639
1668168000 26.2624
1668175200 26.2669
1668182400 26.2660
1668189600 26.2674
1668196800 26.2669
1668204000 26.2660
1668211200 26.2640
1668218400 26.2632
1668225600 26.2648
1668232800 26.2643
1668240000 26.2645
1668247200 26.2641
1668254400 26.2564
1668261600 26.2690
1668268800 26.2726
1668276000 26.2725
1668283200 26.2721
1668290400 26.2733
1668297600 26.2723
1668304800 26.2725
1668312000 26.2706
1668319200 26.2732
1668326400 26.2715
1668333600 26.2692
1668340800 26.2751
1668348000 26.2773
1668355200 26.2779
1668362400 26.2775
1668369600 26.2758
1668376800 26.2761
1668384000 26.2752
1668391200 26.2681
1668398400 26.2668
1668405600 26.2664
1668412800 26.2613
1668420000 26.2690
1668427200 26.2674
1668434400 26.2701
1668441600 26.2766
1668448800 26.2734
1668456000 26.2771
1668463200 26.2761
1668470400 26.2788
1668477600 26.2808
1668484800 26.2794
1668492000 26.2778
1668499200 26.2784
1668506400 26.2753
1668513600 26.2682
1668520800 26.2678
1668528000 26.2648
1668535200 26.2631
1668542400 26.2559
1668549600 26.2573
1668556800 26.2616
1668564000 26.2636
1668571200 26.2774
1668578400 26.2807
1668585600 26.2823
1668592800 26.2866
1668600000 26.2835
1668607200 26.2258
1668614400 26.2262
1668621600 26.2224
1668628800 26.2272
1668636000 26.2912
1668643200 26.2734
1668650400 26.2641
1668657600 26.2721
1668664800 26.2737
1668672000 26.2620
1668679200 26.2882
1668686400 26.2903
1668693600 26.2912
1668700800 26.2925
1668708000 26.2958
1668715200 26.3002
1668722400 26.3056
1668729600 26.2992
1668736800 26.2984
1668744000 26.2994
1668751200 26.2980
1668758400 26.2972
1668765600 26.2992
1668772800 26.3030
1668780000 26.2971
1668787200 26.3071
1668794400 26.3073
1668801600 26.3066
1668808800 26.3073
1668816000 26.3084
1668823200 26.3075
1668830400 26.3082
1668837600 26.3050
1668844800 26.3071
1668852000 26.3080
1668859200 26.3066
1668866400 26.3104
1668873600 26.3063
1668880800 26.3006
1668888000 26.3005
1668895200 26.3079
1668902400 26.3086
1668909600 26.3116
1668916800 26.3117
1668924000 26.3115
1668931200 26.3050
1668938400 26.3056
1668945600 26.2999
1668952800 26.2934
1668960000 26.3028
1668967200 26.2964
1668974400 26.2970
1668981600 26.3051
1668988800 26.3026
1668996000 26.3007
1669003200 26.3011
1669010400 26.3030
1669017600 26.3035
1669024800 26.3055
1669032000 26.3057
1669039200 26.3031
1669046400 26.2999
1669053600 26.2928
1669060800 26.2513
1669068000 26.2637
1669075200 26.2684
1669082400 26.2817
1669089600 26.2809
1669096800 26.2901
1669104000 26.2886
1669111200 26.2862
1669118400 26.2867
1669125600 26.2923
1669132800 26.2916
1669140000 26.2917
1669147200 26.3017
1669154400 26.2994
1669161600 26.2758
1669168800 26.2980
1669176000 26.2960
1669183200 26.2950
1669190400 26.2949
1669197600 26.3003
1669204800 26.2941
1669212000 26.2946
1669219200 26.2922
1669226400 26.2933
1669233600 26.2954
1669240800 26.2915
1669248000 26.2884
1669255200 26.2893
1669262400 26.2879
1669269600 26.2882
1669276800 26.2897
1669284000 26.2901
1669291200 26.2907
1669298400 26.2919
1669305600 26.2892
1669312800 26.2926
1669320000 26.2916
1669327200 26.2982
1669334400 26.2938
1669341600 26.3053
1669348800 26.3068
1669356000 26.3041
1669363200 26.3082
1669370400 26.3042
1669377600 26.3082
1669384800 26.3035
1669392000 26.2938
1669399200 26.3034
1669406400 26.3034
1669413600 26.3035
1669420800 26.3029
1669428000 26.2959
1669435200 26.2938
1669442400 26.2972
1669449600 26.2879
1669456800 26.2880
1669464000 26.2860
1669471200 26.2893
1669478400 26.2882
1669485600 26.2872
1669492800 26.2865
1669500000 26.2861
1669507200 26.2859
1669514400 26.2880
1669521600 26.2883
1669528800 26.2883
1669536000 26.2800
1669543200 26.2882
1669550400 26.2959
1669557600 26.2946
1669564800 26.2925
1669572000 26.2908
1669579200 26.2925
1669586400 26.2934
1669593600 26.2874
1669600800 26.2922
1669608000 26.2930
1669615200 26.2959
1669622400 26.2965
1669629600 26.2965
1669636800 26.2942
1669644000 26.2945
1669651200 26.2956
1669658400 26.2973
1669665600 26.2903
1669672800 26.3000
1669680000 26.2969
1669687200 26.3013
1669694400 26.2996
1669701600 26.2952
1669708800 26.3116
1669716000 26.3140
1669723200 26.3115
1669730400 26.2964
1669737600 26.2690
1669744800 26.2589
1669752000 26.2933
1669759200 26.2986
1669766400 26.2958
1669773600 26.3014
1669780800 26.3024
1669788000 26.2992
1669795200 26.2958
1669802400 26.3067
1669809600 26.3030
1669816800 26.3057
1669824000 26.3099
1669831200 26.3101
1669838400 26.3091
1669845600 26.3117
1669852800 26.3107
1669860000 26.3068
1669867200 26.3103
1669874400 26.3117
1669881600 26.3075
1669888800 26.3111
1669896000 26.3144
1669903200 26.3063
1669910400 26.3056
1669917600 26.3071
1669924800 26.3053
1669932000 26.2985
1669939200 26.2993
1669946400 26.3017
1669953600 26.3004
1669960800 26.2994
1669968000 26.2934
1669975200 26.2944
1669982400 26.2991
1669989600 26.2961
1669996800 26.2949
1670004000 26.2871
1670011200 26.2902
1670018400 26.2926
1670025600 26.2950
1670032800 26.2964
1670040000 26.2963
1670047200 26.2998
1670054400 26.2970
1670061600 26.3005
1670068800 26.2973
1670076000 26.3013
1670083200 26.2981
1670090400 26.2993
1670097600 26.3021
1670104800 26.3020
1670112000 26.3010
1670119200 26.3042
1670126400 26.3074
1670133600 26.3052
1670140800 26.3057
1670148000 26.3065
1670155200 26.3077
1670162400 26.3080
1670169600 26.3076
1670176800 26.3038
1670184000 26.3057
1670191200 26.3071
1670198400 26.2985
1670205600 26.3030
1670212800 26.3014
1670220000 26.2999
1670227200 26.3010
1670234400 26.3147
1670241600 26.3097
1670248800 26.3160
1670256000 26.3137
1670263200 26.3011
1670270400 26.3031
1670277600 26.3094
1670284800 26.3133
1670292000 26.3129
1670299200 26.3114
1670306400 26.3105
1670313600 26.3002
1670320800 26.3074
1670328000 26.3073
1670335200 26.3101
1670342400 26.3059
1670349600 26.3092
1670356800 26.3145
1670364000 26.3136
1670371200 26.3127
1670378400 26.2903
1670385600 26.2989
1670392800 26.2943
1670400000 26.3103
1670407200 26.3090
1670414400 26.3119
1670421600 26.3115
1670428800 26.3146
1670436000 26.3132
1670443200 26.3124
1670450400 26.3142
1670457600 26.3159
1670464800 26.3168
1670472000 26.3122
1670479200 26.3031
1670486400 26.3035
1670493600 26.3058
1670500800 26.3096
1670508000 26.3119
1670515200 26.3143
1670522400 26.3150
1670529600 26.3022
1670536800 26.3034
1670544000 26.3048
1670551200 26.3067
1670558400 26.3030
1670565600 26.3110
1670572800 26.3148
1670580000 26.3134
1670587200 26.3288
1670594400 26.3241
1670601600 26.3250
1670608800 26.3257
1670616000 26.3260
1670623200 26.3178
1670630400 26.3301
1670637600 26.3284
1670644800 26.3281
1670652000 26.3260
1670659200 26.3242
1670666400 26.3268
1670673600 26.3265
1670680800 26.3244
1670688000 26.3223
1670695200 26.3122
1670702400 26.3172
1670709600 26.3186
1670716800 26.3178
1670724000 26.3186
1670731200 26.3178
1670738400 26.3219
1670745600 26.3239
1670752800 26.3260
1670760000 26.3255
1670767200 26.3265
1670774400 26.3309
1670781600 26.3285
1670788800 26.3254
1670796000 26.3260
1670803200 26.3270
1670810400 26.3068
1670817600 26.3234
1670824800 26.3230
1670832000 26.3242
1670839200 26.3271
1670846400 26.3255
1670853600 26.3225
1670860800 26.3236
1670868000 26.3197
1670875200 26.3175
1670882400 26.3217
1670889600 26.3156
1670896800 26.3215
1670904000 26.3213
1670911200 26.3210
1670918400 26.3216
1670925600 26.3220
1670932800 26.3086
1670940000 26.3085
1670947200 26.3069
1670954400 26.3115
1670961600 26.3135
1670968800 26.3121
1670976000 26.3114
1670983200 26.3012
1670990400 26.3033
1670997600 26.3016
1671004800 26.2993
1671012000 26.3077
1671019200 26.3155
1671026400 26.3122
1671033600 26.3177
1671040800 26.3178
1671048000 26.3152
1671055200 26.2780
1671062400 26.2779
1671069600 26.2774
1671076800 26.2748
1671084000 26.2762
1671091200 26.2762
1671098400 26.2774
1671105600 26.2793
1671112800 26.3025
1671120000 26.3015
1671127200 26.3019
1671134400 26.3042
1671141600 26.3050
1671148800 26.3032
1671156000 26.3108
1671163200 26.3088
1671170400 26.3152
1671177600 26.3149
1671184800 26.3133
1671192000 26.3138
1671199200 26.3088
1671206400 26.3100
1671213600 26.3110
1671220800 26.3093
1671228000 26.3078
1671235200 26.3038
1671242400 26.3097
1671249600 26.3097
1671256800 26.3079
1671264000 26.3101
1671271200 26.3096
1671278400 26.3134
1671285600 26.3135
1671292800 26.3197
1671300000 26.3128
1671307200 26.3131
1671314400 26.2852
1671321600 26.3442
1671328800 26.3474
1671336000 26.3445
1671343200 26.3486
1671350400 26.3533
1671357600 26.3510
1671364800 26.3507
1671372000 26.3489
1671379200 26.3663
1671386400 26.3629
1671393600 26.3553
1671400800 26.3558
1671408000 26.3564
1671415200 26.3569
1671422400 26.3569
1671429600 26.3447
1671436800 26.3451
1671444000 26.3460
1671451200 26.3507
1671458400 26.3526
1671465600 26.3516
1671472800 26.3106
1671480000 26.3098
1671487200 26.3075
1671494400 26.3116
1671501600 26.3512
1671508800 26.3394
1671516000 26.3347
1671523200 26.3445
1671530400 26.3457
1671537600 26.3396
1671544800 26.3403
1671552000 26.3404
1671559200 26.3413
1671566400 26.3396
1671573600 26.3428
1671580800 26.3413
1671588000 26.3377
1671595200 26.3341
1671602400 26.3251
1671609600 26.3165
1671616800 26.3152
1671624000 26.3274
1671631200 26.3197
1671638400 26.3285
1671645600 26.3268
1671652800 26.3269
1671660000 26.2956
1671667200 26.2942
1671674400 26.2978
1671681600 26.2947
1671688800 26.2963
1671696000 26.2973
1671703200 26.2933
1671710400 26.2997
1671717600 26.2910
1671724800 26.2934
1671732000 26.2970
1671739200 26.2986
1671746400 26.2964
1671753600 26.2978
1671760800 26.2967
1671768000 26.3025
1671775200 26.3035
1671782400 26.3060
1671789600 26.3088
1671796800 26.3122
1671804000 26.3096
1671811200 26.3086
1671818400 26.3070
1671825600 26.3069
1671832800 26.3053
1671840000 26.3073
1671847200 26.3070
1671854400 26.3062
1671861600 26.3017
1671868800 26.3090
1671876000 26.3080
1671883200 26.3057
1671890400 26.3084
1671897600 26.3085
1671904800 26.3080
1671912000 26.3080
1671919200 26.3049
1671926400 26.3063
1671933600 26.2717
1671940800 26.2722
1671948000 26.3068
1671955200 26.3085
1671962400 26.3067
1671969600 26.3056
1671976800 26.3091
1671984000 26.3056
1671991200 26.3082
1671998400 26.3066
1672005600 26.3055
1672012800 26.3040
1672020000 26.3017
1672027200 26.3004
1672034400 26.3036
1672041600 26.3066
1672048800 26.3049
1672056000 26.3028
1672063200 26.3016
1672070400 26.3041
1672077600 26.3030
1672084800 26.3083
1672092000 26.3092
1672099200 26.3117
1672106400 26.3104
1672113600 26.3104
1672120800 26.3104
1672128000 26.3093
1672135200 26.3066
1672142400 26.3029
1672149600 26.3094
1672156800 26.3116
1672164000 26.3063
1672171200 26.3110
1672178400 26.3071
1672185600 26.3098
1672192800 26.3072
1672200000 26.3075
1672207200 26.3083
1672214400 26.3050
1672221600 26.3048
1672228800 26.3072
1672236000 26.3083
1672243200 26.3093
1672250400 26.3048
1672257600 26.3025
1672264800 26.3028
1672272000 26.3009
1672279200 26.3024
1672286400 26.3051
1672293600 26.3054
1672300800 26.3054
1672308000 26.3048
1672315200 26.3046
1672322400 26.3062
1672329600 26.3071
1672336800 26.3059
1672344000 26.3065
1672351200 26.3075
1672358400 26.3075
1672365600 26.3068
1672372800 26.3073
1672380000 26.3083
1672387200 26.3103
1672394400 26.3134
1672401600 26.3118
1672408800 26.3062
1672416000 26.3122
1672423200 26.3119
1672430400 26.3135
1672437600 26.3128
1672444800 26.3131
1672452000 26.3136
1672459200 26.3139
1672466400 26.3131
1672473600 26.3143
1672480800 26.3133
1672488000 26.3126
1672495200 26.3118
1672502400 26.3117
1672509600 26.3125
1672516800 26.3067
1672524000 26.3136
1672531200 26.3116
1672538400 26.3107
1672545600 26.3102
1672552800 26.3085
1672560000 26.3100
1672567200 26.3098
1672574400 26.3080
1672581600 26.3059
1672588800 26.3089
1672596000 26.3118
1672603200 26.3116
1672610400 26.3090
1672617600 26.3098
1672624800 26.3097
1672632000 26.3096
1672639200 26.3100
1672646400 26.3095
1672653600 26.3129
1672660800 26.2970
1672668000 26.2941
1672675200 26.2938
1672682400 26.2951
1672689600 26.2967
1672696800 26.2957
1672704000 26.2959
1672711200 26.2715
1672718400 26.2746
1672725600 26.2741
1672732800 26.2697
1672740000 26.2737
1672747200 26.2736
1672754400 26.2735
1672761600 26.2756
1672768800 26.2732
1672776000 26.2694
1672783200 26.2784
1672790400 26.2760
1672797600 26.2758
1672804800 26.2712
1672812000 26.2681
1672819200 26.2715
1672826400 26.2700
1672833600 26.2663
1672840800 26.2667
1672848000 26.2749
1672855200 26.2677
1672862400 26.2708
1672869600 26.2673
1672876800 26.2703
1672884000 26.2700
1672891200 26.2694
1672898400 26.2684
1672905600 26.2661
1672912800 26.2689
1672920000 26.2685
1672927200 26.2691
1672934400 26.2708
1672941600 26.2717
1672948800 26.2692
1672956000 26.2701
1672963200 26.2715
1672970400 26.2742
1672977600 26.2741
1672984800 26.2739
1672992000 26.2748
1672999200 26.2743
1673006400 26.2746
1673013600 26.2754
1673020800 26.2719
1673028000 26.2747
1673035200 26.2699
1673042400 26.2717
1673049600 26.2749
1673056800 26.2744
1673064000 26.2744
1673071200 26.2714
1673078400 26.2706
1673085600 26.2718
1673092800 26.2749
1673100000 26.2716
1673107200 26.2736
1673114400 26.2743
1673121600 26.2758
1673128800 26.2750
1673136000 26.2756
1673143200 26.2794
1673150400 26.2785
1673157600 26.2792
1673164800 26.2797
1673172000 26.2781
1673179200 26.2778
1673186400 26.2778
1673193600 26.2777
1673200800 26.2739
1673208000 26.2766
1673215200 26.2739
1673222400 26.2708
1673229600 26.2723
1673236800 26.2734
1673244000 26.2749
1673251200 26.2729
1673258400 26.2707
1673265600 26.2699
1673272800 26.2666
1673280000 26.2708
1673287200 26.2656
1673294400 26.2684
1673301600 26.2638
1673308800 26.2651
1673316000 26.2674
1673323200 26.2671
1673330400 26.2687
1673337600 26.2698
1673344800 26.2667
1673352000 26.2712
1673359200 26.2760
1673366400 26.2791
1673373600 26.2776
1673380800 26.2783
1673388000 26.2778
1673395200 26.2774
1673402400 26.2759
1673409600 26.2776
1673416800 26.2753
1673424000 26.2786
1673431200 26.2747
1673438400 26.2744
1673445600 26.2737
1673452800 26.2731
1673460000 26.2722
1673467200 26.2729
1673474400 26.2744
1673481600 26.2749
1673488800 26.2693
1673496000 26.2673
1673503200 26.2645
1673510400 26.2845
1673517600 26.2630
1673524800 26.2638
1673532000 26.2664
1673539200 26.2668
1673546400 26.2619
1673553600 26.2558
1673560800 26.2573
1673568000 26.2582
1673575200 26.2571
1673582400 26.2614
1673589600 26.2563
1673596800 26.2611
1673604000 26.2617
1673611200 26.2631
1673618400 26.2616
1673625600 26.2622
1673632800 26.2599
1673640000 26.2626
1673647200 26.2561
1673654400 26.2592
1673661600 26.2616
1673668800 26.2597
1673676000 26.2658
1673683200 26.2623
1673690400 26.2576
1673697600 26.2596
1673704800 26.2608
1673712000 26.2640
1673719200 26.2601
1673726400 26.2630
1673733600 26.2632
1673740800 26.2650
1673748000 26.2666
1673755200 26.2649
1673762400 26.2623
1673769600 26.2651
1673776800 26.2639
1673784000 26.2637
1673791200 26.2625
1673798400 26.2623
1673805600 26.2645
1673812800 26.2674
1673820000 26.2666
1673827200 26.2661
1673834400 26.2678
1673841600 26.2677
1673848800 26.2667
1673856000 26.2673
1673863200 26.2662
1673870400 26.2672
1673877600 26.2682
1673884800 26.2661
1673892000 26.2671
1673899200 26.2672
1673906400 26.2681
1673913600 26.2664
1673920800 26.2648
1673928000 26.2564
1673935200 26.2680
1673942400 26.2594
1673949600 26.2598
1673956800 26.2704
1673964000 26.2689
1673971200 26.2718
1673978400 26.2683
1673985600 26.2707
1673992800 26.2578
1674000000 26.2617
1674007200 26.2521
1674014400 26.2682
1674021600 26.2677
1674028800 26.2630
1674036000 26.2706
1674043200 26.2710
1674050400 26.2768
1674057600 26.2712
1674064800 26.2697
1674072000 26.2716
1674079200 26.2707
1674086400 26.2722
1674093600 26.2648
1674100800 26.2606
1674108000 26.2736
1674115200 26.2701
1674122400 26.2707
1674129600 26.2736
1674136800 26.2782
1674144000 26.2837
1674151200 26.2849
1674158400 26.2852
1674165600 26.2876
1674172800 26.2856
1674180000 26.2865
1674187200 26.2827
1674194400 26.2868
1674201600 26.2807
1674208800 26.2839
1674216000 26.2864
1674223200 26.2838
1674230400 26.2849
1674237600 26.2841
1674244800 26.2832
1674252000 26.2848
1674259200 26.2858
1674266400 26.2873
1674273600 26.2871
1674280800 26.2843
1674288000 26.2853
1674295200 26.2841
1674302400 26.2827
1674309600 26.2836
1674316800 26.3044
1674324000 26.3046
1674331200 26.2813
1674338400 26.2769
1674345600 26.2809
1674352800 26.2821
1674360000 26.2809
1674367200 26.3048
1674374400 26.2819
1674381600 26.2829
1674388800 26.2832
1674396000 26.2820
1674403200 26.3038
1674410400 26.3071
1674417600 26.2814
1674424800 26.3039
1674432000 26.3061
1674439200 26.2831
1674446400 26.2826
1674453600 26.2824
1674460800 26.2828
1674468000 26.2797
1674475200 26.2761
1674482400 26.2747
1674489600 26.2677
1674496800 26.2672
1674504000 26.2663
1674511200 26.2672
1674518400 26.2562
1674525600 26.2598
1674532800 26.2606
1674540000 26.2487
1674547200 26.2576
1674554400 26.2506
1674561600 26.2786
1674568800 26.2868
1674576000 26.2896
1674583200 26.2692
1674590400 26.2714
1674597600 26.2771
1674604800 26.2767
1674612000 26.2649
1674619200 26.2761
1674626400 26.2751
1674633600 26.2763
1674640800 26.2765
1674648000 26.2756
1674655200 26.2927
1674662400 26.2919
1674669600 26.2659
1674676800 26.2674
1674684000 26.2686
1674691200 26.2846
1674698400 26.2630
1674705600 26.2716
1674712800 26.2717
1674720000 26.2687
1674727200 26.2946
1674734400 26.2943
1674741600 26.2717
1674748800 26.2525
1674756000 26.2487
1674763200 26.2541
1674770400 26.2530
1674777600 26.2473
1674784800 26.2493
1674792000 26.2352
1674799200 26.2315
1674806400 26.2337
1674813600 26.2591
1674820800 26.2345
1674828000 26.2389
1674835200 26.2388
1674842400 26.2407
1674849600 26.2431
1674856800 26.2401
1674864000 26.2412
1674871200 26.2394
1674878400 26.2386
1674885600 26.2393
1674892800 26.2376
1674900000 26.2368
1674907200 26.2393
1674914400 26.2373
1674921600 26.2383
1674928800 26.2387
1674936000 26.2398
1674943200 26.2388
1674950400 26.2408
1674957600 26.2428
1674964800 26.2407
1674972000 26.2395
1674979200 26.2384
1674986400 26.2376
1674993600 26.2593
1675000800 26.2402
1675008000 26.2462
1675015200 26.2460
1675022400 26.2470
1675029600 26.2474
1675036800 26.2483
1675044000 26.2502
1675051200 26.2436
1675058400 26.2449
1675065600 26.2470
1675072800 26.2452
1675080000 26.2459
1675087200 26.2455
1675094400 26.2452
1675101600 26.2445
1675108800 26.2439
1675116000 26.2392
1675123200 26.2412
1675130400 26.2458
1675137600 26.2463
1675144800 26.2448
1675152000 26.2421
1675159200 26.2448
1675166400 26.2462
1675173600 26.2470
1675180800 26.2479
1675188000 26.2430
1675195200 26.2369
1675202400 26.2406
1675209600 26.2379
1675216800 26.2370
1675224000 26.2386
1675231200 26.2393
1675238400 26.2410
1675245600 26.2440
1675252800 26.2467
1675260000 26.2450
1675267200 26.2410
1675274400 26.2447
1675281600 26.2468
1675288800 26.2401
1675296000 26.2393
1675303200 26.2381
1675310400 26.2360
1675317600 26.2319
1675324800 26.2220
1675332000 26.2195
1675339200 26.2201
1675346400 26.2150
1675353600 26.2181
1675360800 26.2180
1675368000 26.2104
1675375200 26.2130
1675382400 26.2194
1675389600 26.2223
1675396800 26.2211
1675404000 26.2202
1675411200 26.2190
1675418400 26.2235
1675425600 26.2207
1675432800 26.2263
1675440000 26.2281
1675447200 26.2296
1675454400 26.2288
1675461600 26.2246
1675468800 26.2249
1675476000 26.2221
1675483200 26.2268
1675490400 26.2285
1675497600 26.2254
1675504800 26.2272
1675512000 26.2214
1675519200 26.2197
1675526400 26.2200
1675533600 26.2184
1675540800 26.2176
1675548000 26.2191
1675555200 26.2196
1675562400 26.2190
1675569600 26.2197
1675576800 26.2207
1675584000 26.2209
1675591200 26.2178
1675598400 26.2193
1675605600 26.2129
1675612800 26.2134
1675620000 26.2144
1675627200 26.2142
1675634400 26.2162
1675641600 26.2160
1675648800 26.2183
1675656000 26.2181
1675663200 26.2170
1675670400 26.2074
1675677600 26.2022
1675684800 26.2048
1675692000 26.2027
1675699200 26.2067
1675706400 26.2038
1675713600 26.2048
1675720800 26.2015
1675728000 26.2049
1675735200 26.2054
1675742400 26.2072
1675749600 26.2043
1675756800 26.1976
1675764000 26.1954
1675771200 26.1988
1675778400 26.2012
1675785600 26.1992
1675792800 26.2013
1675800000 26.2062
1675807200 26.2050
1675814400 26.2055
1675821600 26.2054
1675828800 26.2079
1675836000 26.2097
1675843200 26.2085
1675850400 26.4841
1675857600 26.4824
1675864800 26.4836
1675872000 26.4679
1675879200 26.4710
1675886400 26.4731
1675893600 26.4777
1675900800 26.4762
1675908000 26.4743
1675915200 26.4725
1675922400 26.4735
1675929600 26.4742
1675936800 26.4729
1675944000 26.4694
1675951200 26.4675
1675958400 26.4636
1675965600 26.4683
1675972800 26.4764
1675980000 26.4808
1675987200 26.4797
1675994400 26.4812
1676001600 26.4897
1676008800 26.4895
1676016000 26.4856
1676023200 26.4900
1676030400 26.4898
1676037600 26.4912
1676044800 26.4936
1676052000 26.4933
1676059200 26.4889
1676066400 26.4895
1676073600 26.4868
1676080800 26.4843
1676088000 26.4884
1676095200 26.4870
1676102400 26.4882
1676109600 26.4834
1676116800 26.4835
1676124000 26.4856
1676131200 26.4900
1676138400 26.4913
1676145600 26.4946
1676152800 26.4957
1676160000 26.4951
1676167200 26.4934
1676174400 26.4910
1676181600 26.4907
1676188800 26.4886
1676196000 26.4945
1676203200 26.4952
1676210400 26.4973
1676217600 26.4973
1676224800 26.4978
1676232000 26.4933
1676239200 26.4909
1676246400 26.5041
1676253600 26.5046
1676260800 26.4970
1676268000 26.4964
1676275200 26.4222
1676282400 26.4258
1676289600 26.4270
1676296800 26.4314
1676304000 26.4291
1676311200 26.4259
1676318400 26.4309
1676325600 26.4343
1676332800 26.4498
1676340000 26.4487
1676347200 26.4233
1676354400 26.4482
1676361600 26.4410
1676368800 26.4338
1676376000 26.4393
1676383200 26.4119
1676390400 26.4407
1676397600 26.4408
1676404800 26.4361
1676412000 26.4403
1676419200 26.4301
1676426400 26.4279
1676433600 26.4406
1676440800 26.4336
1676448000 26.4244
1676455200 26.3886
1676462400 26.3894
1676469600 26.3924
1676476800 26.3901
1676484000 26.3880
1676491200 26.3920
1676498400 26.3911
1676505600 26.3888
1676512800 26.3857
1676520000 26.3808
1676527200 26.3841
1676534400 26.3759
1676541600 26.3740
1676548800 26.3835
1676556000 26.3438
1676563200 26.3454
1676570400 26.3722
1676577600 26.3716
1676584800 26.3728
1676592000 26.3729
1676599200 26.3714
1676606400 26.3739
1676613600 26.3730
1676620800 26.3685
1676628000 26.3726
1676635200 26.3897
1676642400 26.3914
1676649600 26.3889
1676656800 26.3906
1676664000 26.3938
1676671200 26.3908
1676678400 26.3938
1676685600 26.3907
1676692800 26.3911
1676700000 26.3946
1676707200 26.3942
1676714400 26.3932
1676721600 26.3946
1676728800 26.3934
1676736000 26.3884
1676743200 26.3928
1676750400 26.3917
1676757600 26.3920
1676764800 26.3938
1676772000 26.3918
1676779200 26.3948
1676786400 26.3920
1676793600 26.3871
1676800800 26.3834
1676808000 26.3889
1676815200 26.3869
1676822400 26.3805
1676829600 26.3866
1676836800 26.3945
1676844000 26.3957
1676851200 26.3933
1676858400 26.3932
1676865600 26.3965
1676872800 26.3988
1676880000 26.3992
1676887200 26.4045
1676894400 26.4032
1676901600 26.4007
1676908800 26.3962
1676916000 26.3849
1676923200 26.3820
1676930400 26.3699
1676937600 26.3713
1676944800 26.3790
1676952000 26.3810
1676959200 26.3822
1676966400 26.3809
1676973600 26.3909
1676980800 26.3915
1676988000 26.3833
1676995200 26.3900
1677002400 26.3906
1677009600 26.3902
1677016800 26.3904
1677024000 26.3922
1677031200 26.3694
1677038400 26.3922
1677045600 26.2541
1677052800 26.1924
1677060000 26.3791
1677067200 26.3842
1677074400 26.3770
1677081600 26.3818
1677088800 26.3848
1677096000 26.3861
1677103200 26.3876
1677110400 26.3906
1677117600 26.4020
1677124800 26.4003
1677132000 26.4007
1677139200 26.3894
1677146400 26.3901
1677153600 26.3908
1677160800 26.3944
1677168000 26.3925
1677175200 26.3945
1677182400 26.3944
1677189600 26.3914
1677196800 26.3919
1677204000 26.3917
1677211200 26.3739
1677218400 26.3864
1677225600 26.3852
1677232800 26.3935
1677240000 26.3914
1677247200 26.3914
1677254400 26.3894
1677261600 26.3913
1677268800 26.3936
1677276000 26.3919
1677283200 26.3881
1677290400 26.3886
1677297600 26.3880
1677304800 26.3899
1677312000 26.3890
1677319200 26.3909
1677326400 26.3913
1677333600 26.3897
1677340800 26.3815
1677348000 26.3834
1677355200 26.3828
1677362400 26.3866
1677369600 26.3858
1677376800 26.3850
1677384000 26.3859
1677391200 26.3826
1677398400 26.3834
1677405600 26.3862
1677412800 26.3846
1677420000 26.3836
1677427200 26.3791
1677434400 26.3828
1677441600 26.3820
1677448800 26.3856
1677456000 26.3800
1677463200 26.3798
1677470400 26.3817
1677477600 26.3831
1677484800 26.3821
1677492000 26.3847
1677499200 26.3851
1677506400 26.3837
1677513600 26.3817
1677520800 26.3917
1677528000 26.3940
1677535200 26.3921
1677542400 26.3826
1677549600 26.3863
1677556800 26.3851
1677564000 26.3878
1677571200 26.3858
1677578400 26.3926
1677585600 26.3937
1677592800 26.3952
1677600000 26.3768
1677607200 26.3953
1677614400 26.3785
1677621600 26.3754
1677628800 26.3936
1677636000 26.3853
1677643200 26.3822
1677650400 26.3815
1677657600 26.3701
1677664800 26.3718
1677672000 26.3659
1677679200 26.3592
1677686400 26.3333
1677693600 26.3653
1677700800 26.3657
1677708000 26.3612
1677715200 26.3607
1677722400 26.3703
1677729600 26.3722
1677736800 26.3701
1677744000 26.3716
1677751200 26.3749
1677758400 26.3766
1677765600 26.3784
1677772800 26.3777
1677780000 26.3816
1677787200 26.3829
1677794400 26.3798
1677801600 26.3833
1677808800 26.3766
1677816000 26.3802
1677823200 26.3777
1677830400 26.3799
1677837600 26.3803
1677844800 26.3806
1677852000 26.3805
1677859200 26.3806
1677866400 26.3814
1677873600 26.3773
1677880800 26.3807
1677888000 26.3756
1677895200 26.3777
1677902400 26.3785
1677909600 26.3816
1677916800 26.3811
1677924000 26.3813
1677931200 26.3818
1677938400 26.3845
1677945600 26.3833
1677952800 26.3812
1677960000 26.3852
1677967200 26.3852
1677974400 26.3854
1677981600 26.3849
1677988800 26.3869
1677996000 26.3850
1678003200 26.3855
1678010400 26.3861
1678017600 26.3842
1678024800 26.3836
1678032000 26.3827
1678039200 26.3802
1678046400 26.3828
1678053600 26.3608
1678060800 26.3601
1678068000 26.3619
1678075200 26.3616
1678082400 26.3760
1678089600 26.3772
1678096800 26.3758
1678104000 26.3785
1678111200 26.3824
1678118400 26.3821
1678125600 26.3772
1678132800 26.3771
1678140000 26.3758
1678147200 26.3779
1678154400 26.3651
1678161600 26.3633
1678168800 26.3677
1678176000 26.3722
1678183200 26.3743
1678190400 26.3737
1678197600 26.3711
1678204800 26.3583
1678212000 26.3720
1678219200 26.3758
1678226400 26.3762
1678233600 26.3905
1678240800 26.3853
1678248000 26.3907
1678255200 26.3881
1678262400 26.3897
1678269600 26.3900
1678276800 26.3905
1678284000 26.3950
1678291200 26.3894
1678298400 26.3887
1678305600 26.3867
1678312800 26.3685
1678320000 26.3693
1678327200 26.3737
1678334400 26.3740
1678341600 26.3736
1678348800 26.3733
1678356000 26.3714
1678363200 26.3684
1678370400 26.3418
1678377600 26.3414
1678384800 26.3467
1678392000 26.3449
1678399200 26.3465
1678406400 26.3446
1678413600 26.3453
1678420800 26.3478
1678428000 26.3482
1678435200 26.3441
1678442400 26.3563
1678449600 26.3514
1678456800 26.3470
1678464000 26.3522
1678471200 26.3500
1678478400 26.3496
1678485600 26.3489
1678492800 26.3516
1678500000 26.3508
1678507200 26.3544
1678514400 26.3511
1678521600 26.3541
1678528800 26.3513
1678536000 26.3519
1678543200 26.3486
1678550400 26.3459
1678557600 26.3343
1678564800 26.3113
1678572000 26.3494
1678579200 26.3425
1678586400 26.3408
1678593600 26.3495
1678600800 26.3516
1678608000 26.3538
1678615200 26.3536
1678622400 26.3548
1678629600 26.3157
1678636800 26.3199
1678644000 26.3190
1678651200 26.3522
1678658400 26.3527
1678665600 26.3590
1678672800 26.3575
1678680000 26.3581
1678687200 26.3618
1678694400 26.3600
1678701600 26.3650
1678708800 26.3650
1678716000 26.3645
1678723200 26.3648
1678730400 26.3666
1678737600 26.3680
1678744800 26.3679
1678752000 26.3628
1678759200 26.3309
1678766400 26.3381
1678773600 26.3284
1678780800 26.3309
1678788000 26.3311
1678795200 26.3381
1678802400 26.3395
1678809600 26.3400
1678816800 26.3716
1678824000 26.3664
1678831200 26.3685
1678838400 26.3475
1678845600 26.3702
1678852800 26.3657
1678860000 26.3670
1678867200 26.3642
1678874400 26.3609
1678881600 26.3605
1678888800 26.3649
1678896000 26.3615
1678903200 26.3660
1678910400 26.3705
1678917600 26.3683
1678924800 26.3698
1678932000 26.3684
1678939200 26.3692
1678946400 26.3661
1678953600 26.3692
1678960800 26.3664
1678968000 26.3657
1678975200 26.3681
1678982400 26.3684
1678989600 26.3638
1678996800 26.3600
1679004000 26.3607
1679011200 26.3615
1679018400 26.3557
1679025600 26.3591
1679032800 26.3548
1679040000 26.3552
1679047200 26.3504
1679054400 26.3522
1679061600 26.3589
1679068800 26.3608
1679076000 26.3580
1679083200 26.3577
1679090400 26.3430
1679097600 26.3595
1679104800 26.3615
1679112000 26.3619
1679119200 26.3634
1679126400 26.3604
1679133600 26.3583
1679140800 26.3597
1679148000 26.3606
1679155200 26.3606
1679162400 26.3611
1679169600 26.3623
1679176800 26.3610
1679184000 26.3620
1679191200 26.3620
1679198400 26.3620
1679205600 26.3591
1679212800 26.3643
1679220000 26.3636
1679227200 26.3648
1679234400 26.3633
1679241600 26.3621
1679248800 26.3614
1679256000 26.3626
1679263200 26.3632
1679270400 26.3642
1679277600 26.3640
1679284800 26.3643
1679292000 26.3636
1679299200 26.3644
1679306400 26.3628
1679313600 26.3643
1679320800 26.3653
1679328000 26.3694
1679335200 26.3679
1679342400 26.3708
1679349600 26.3677
1679356800 26.3693
1679364000 26.3703
1679371200 26.3647
1679378400 26.3609
1679385600 26.3679
1679392800 26.3667
1679400000 26.3664
1679407200 26.3488
1679414400 26.3476
1679421600 26.3447
1679428800 26.3410
1679436000 26.3430
1679443200 26.3358
1679450400 26.3347
1679457600 26.3487
1679464800 26.3505
1679472000 26.3537
1679479200 26.3673
1679486400 26.3711
1679493600 26.3679
1679500800 26.3834
1679508000 26.3761
1679515200 26.3797
1679522400 26.3790
1679529600 26.3840
1679536800 26.3838
1679544000 26.3833
1679551200 26.3770
1679558400 26.3761
1679565600 26.3749
1679572800 26.3737
1679580000 26.3744
1679587200 26.3817
1679594400 26.3829
1679601600 26.3840
1679608800 26.3841
1679616000 26.3828
1679623200 26.3807
1679630400 26.3801
1679637600 26.3807
1679644800 26.3797
1679652000 26.3841
1679659200 26.3866
1679666400 26.3855
1679673600 26.3851
1679680800 26.3862
1679688000 26.3885
1679695200 26.3804
1679702400 26.3777
1679709600 26.3625
1679716800 26.3629
1679724000 26.3584
1679731200 26.3594
1679738400 26.3598
1679745600 26.3613
1679752800 26.3624
1679760000 26.3619
1679767200 26.3652
1679774400 26.3602
1679781600 26.3649
1679788800 26.3592
1679796000 26.3643
1679803200 26.3651
1679810400 26.3613
1679817600 26.3663
1679824800 26.3641
1679832000 26.3642
1679839200 26.3646
1679846400 26.3653
1679853600 26.3621
1679860800 26.3602
1679868000 26.3615
1679875200 26.3612
1679882400 26.3599
1679889600 26.3580
1679896800 26.3551
1679904000 26.3605
1679911200 26.3629
1679918400 26.3655
1679925600 26.3645
1679932800 26.3657
1679940000 26.3665
1679947200 26.3673
1679954400 26.3693
1679961600 26.3678
1679968800 26.3704
1679976000 26.3691
1679983200 26.3683
1679990400 26.3635
1679997600 26.3559
1680004800 26.3558
1680012000 26.3568
1680019200 26.3567
1680026400 26.3612
1680033600 26.3593
1680040800 26.3419
1680048000 26.3566
1680055200 26.3621
1680062400 26.3594
1680069600 26.3565
1680076800 26.3616
1680084000 26.3746
1680091200 26.3827
1680098400 26.3788
1680105600 26.3802
1680112800 26.3793
1680120000 26.3816
1680127200 26.3826
1680134400 26.3820
1680141600 26.3810
1680148800 26.3812
1680156000 26.3738
1680163200 26.3812
1680170400 26.3797
1680177600 26.3791
1680184800 26.3792
1680192000 26.3792
1680199200 26.3802
1680206400 26.3989
1680213600 26.3815
1680220800 26.3788
1680228000 26.3635
1680235200 26.3816
1680242400 26.3843
1680249600 26.3753
1680256800 26.3747
1680264000 26.3808
1680271200 26.3812
1680278400 26.3848
1680285600 26.3906
1680292800 26.3880
1680300000 26.3861
1680307200 26.3892
1680314400 26.3804
1680321600 26.3764
1680328800 26.3805
1680336000 26.3828
1680343200 26.3786
1680350400 26.3783
1680357600 26.3703
1680364800 26.3715
1680372000 26.3719
1680379200 26.3690
1680386400 26.3700
1680393600 26.3662
1680400800 26.3755
1680408000 26.3601
1680415200 26.3602
1680422400 26.3556
1680429600 26.3599
1680436800 26.3603
1680444000 26.3628
1680451200 26.3646
1680458400 26.3645
1680465600 26.3611
1680472800 26.3599
1680480000 26.3585
1680487200 26.3594
1680494400 26.3536
1680501600 26.3557
1680508800 26.3570
1680516000 26.3569
1680523200 26.3576
1680530400 26.3595
1680537600 26.3597
1680544800 26.3555
1680552000 26.3667
1680559200 26.3703
1680566400 26.3719
1680573600 26.1573
1680580800 26.3636
1680588000 26.1465
1680595200 26.3612
1680602400 26.3462
1680616800 26.3633
1680624000 26.3628
1680631200 26.3601
1680638400 26.3670
1680645600 26.3533
1680652800 26.3502
1680660000 26.3539
1680667200 26.3500
1680674400 26.3485
1680681600 26.3547
1680688800 26.3521
1680696000 26.3541
1680703200 26.3531
1680710400 26.3515
1680717600 26.3554
1680724800 26.3520
1680732000 26.3457
1680739200 26.3660
1680746400 26.3687
1680753600 26.3667
1680760800 26.3659
1680768000 26.3677
1680775200 26.3655
1680782400 26.3656
1680789600 26.3623
1680796800 26.3602
1680804000 26.3649
1680811200 26.3595
1680818400 26.3628
1680825600 26.3600
1680832800 26.3600
1680840000 26.3603
1680847200 26.3640
1680854400 26.3641
1680861600 26.3669
1680868800 26.3720
1680876000 26.3709
1680883200 26.3744
1680890400 26.3740
1680897600 26.3712
1680904800 26.3711
1680912000 26.3723
1680919200 26.3706
1680926400 26.3720
1680933600 26.3717
1680940800 26.3710
1680948000 26.3710
1680955200 26.3736
1680962400 26.3732
1680969600 26.3733
1680976800 26.3784
1680984000 26.3783
1680991200 26.3795
1680998400 26.3791
1681005600 26.3791
1681012800 26.3803
1681020000 26.3787
1681027200 26.3801
1681034400 26.3785
1681041600 26.3770
1681048800 26.3783
1681056000 26.3757
1681063200 26.2698
1681070400 26.1956
1681077600 26.1971
1681084800 26.1962
1681092000 26.1960
1681099200 26.1911
1681106400 26.1924
1681113600 26.1905
1681120800 26.1929
1681128000 26.1977
1681135200 26.1929
1681142400 26.3390
1681149600 26.3393
1681156800 26.3422
1681164000 26.3383
1681171200 26.3404
1681178400 26.3410
1681185600 26.3383
1681192800 26.3375
1681200000 26.3344
1681207200 26.3351
1681214400 26.3364
1681221600 26.3283
1681228800 26.3280
1681236000 26.3369
1681243200 26.3373
1681250400 26.3383
1681257600 26.3410
1681264800 26.3412
1681272000 26.3443
1681279200 26.3416
1681286400 26.3416
1681293600 26.3320
1681300800 26.3445
1681308000 26.3410
1681315200 26.3407
1681322400 26.3352
1681329600 26.3315
1681336800 26.3278
1681344000 26.3602
1681351200 26.3596
1681358400 26.3598
1681365600 26.3578
1681372800 26.3589
1681380000 26.3580
1681387200 26.3662
1681394400 26.3743
1681401600 26.3696
1681408800 26.3688
1681416000 26.3667
1681423200 26.3652
1681430400 26.3703
1681437600 26.3572
1681444800 26.3652
1681452000 26.3604
1681459200 26.3658
1681466400 26.3646
1681473600 26.3658
1681480800 26.3655
1681488000 26.3656
1681495200 26.3647
1681502400 26.3864
1681509600 26.3874
1681516800 26.3880
1681524000 26.3927
1681531200 26.3832
1681538400 26.3840
1681545600 26.3810
1681552800 26.3569
1681560000 26.3611
1681567200 26.3593
1681574400 35.7112
1681581600 26.3624
1681588800 26.3635
1681596000 26.3633
1681603200 26.3749
1681610400 26.3768
1681617600 26.3742
1681624800 26.3584
1681632000 26.3586
1681639200 26.3579
1681646400 26.3584
1681653600 26.3529
1681660800 26.3519
1681668000 26.3578
1681675200 26.3580
1681682400 26.3573
1681689600 26.3589
1681696800 26.3584
1681704000 26.3570
1681711200 26.3553
1681718400 26.3529
1681725600 26.3525
1681732800 26.3577
1681740000 26.3572
1681747200 26.3611
1681754400 26.3603
1681761600 26.3563
1681768800 26.3590
1681776000 26.3595
1681783200 26.3602
1681790400 26.3567
1681797600 26.3528
1681804800 26.3484
1681812000 26.3758
1681819200 26.3521
1681826400 26.3520
1681833600 26.3480
1681840800 26.3496
1681848000 26.3513
1681855200 26.6963
1681862400 26.6991
1681869600 26.7016
1681876800 26.7030
1681884000 26.6988
1681891200 26.6864
1681898400 26.6907
1681905600 26.6916
1681912800 26.6931
1681920000 26.6999
1681927200 26.6941
1681934400 26.6905
1681941600 26.6604
1681948800 26.6466
1681956000 26.6855
1681963200 26.6893
1681970400 26.6854
1681977600 26.6983
1681984800 26.6998
1681992000 26.7000
1681999200 26.6797
1682006400 26.6806
1682013600 26.6784
1682020800 26.6795
1682028000 26.6857
1682035200 26.6867
1682042400 26.6776
1682049600 26.6883
1682056800 26.6855
1682064000 26.6866
1682071200 26.6877
1682078400 26.6891
1682085600 26.6903
1682092800 26.6907
1682100000 26.6741
1682107200 26.6653
1682114400 26.6757
1682121600 26.6757
1682128800 26.6758
1682136000 26.6745
1682143200 26.6733
1682150400 26.6709
1682157600 26.6736
1682164800 26.6747
1682172000 26.6740
1682179200 26.6736
1682186400 26.6704
1682193600 26.6708
1682200800 26.6705
1682208000 26.6697
1682215200 26.6592
1682222400 26.6569
1682229600 26.6592
1682236800 26.6734
1682244000 26.6623
1682251200 26.6709
1682258400 26.6729
1682265600 26.6746
1682272800 26.6738
1682280000 26.6735
1682287200 26.6852
1682294400 26.6999
1682301600 26.6277
1682308800 26.6564
1682316000 26.6606
1682323200 26.6550
1682330400 26.6712
1682337600 26.6801
1682344800 26.6767
1682352000 26.6783
1682359200 26.6857
1682366400 26.6821
1682373600 26.6819
1682380800 26.6818
1682388000 26.6823
1682395200 26.6835
1682402400 26.6849
1682409600 26.6840
1682416800 26.6870
1682424000 26.6905
1682431200 26.6895
1682438400 26.6895
1682445600 26.6890
1682452800 26.6898
1682460000 26.6875
1682467200 26.6888
1682474400 26.6875
1682481600 26.6840
1682488800 26.6706
1682496000 26.6821
1682503200 26.6817
1682510400 26.6844
1682517600 26.6773
1682524800 26.6766
1682532000 26.6763
1682539200 26.6772
1682546400 26.6395
1682553600 26.6736
1682560800 26.6760
1682568000 26.6656
1682575200 26.6661
1682582400 26.6850
1682589600 26.7076
1682596800 26.7127
1682604000 26.7151
1682611200 26.7112
1682618400 26.7228
1682625600 26.7232
1682632800 26.7239
1682640000 26.7252
1682647200 26.7237
1682654400 26.7027
1682661600 26.7035
1682668800 26.7137
1682676000 26.7213
1682683200 26.7162
1682690400 26.7246
1682697600 26.6996
1682704800 26.6995
1682712000 26.6973
1682719200 26.6595
1682726400 26.6637
1682733600 26.7028
1682740800 26.7029
1682748000 26.6994
1682755200 26.6987
1682762400 26.6996
1682769600 26.7007
1682776800 26.6962
1682784000 26.6950
1682791200 26.6957
1682798400 26.6961
1682805600 26.6982
1682812800 26.6967
1682820000 26.7056
1682827200 26.7039
1682834400 26.7051
1682841600 26.7071
1682848800 26.7051
1682856000 26.7057
1682863200 26.7050
1682870400 26.7043
1682877600 26.7043
1682884800 26.7046
1682892000 26.7033
1682899200 26.7052
1682906400 26.7047
1682913600 26.7039
1682920800 26.6905
1682928000 26.7298
1682935200 26.7023
1682942400 26.7028
1682949600 26.7047
1682956800 26.7102
1682964000 26.7136
1682971200 26.7160
1682978400 26.7155
1682985600 26.7079
1682992800 26.7071
1683000000 26.7066
1683007200 26.7084
1683014400 26.7096
1683021600 26.7089
1683028800 26.7104
1683036000 26.7121
1683043200 26.7174
1683050400 26.7123
1683057600 26.7125
1683064800 26.7110
1683072000 26.7121