1377655200 89.1095
1377655200 89.1109
1377741600 89.1053
1377741600 89.0959
1377792000 89.0910
1377792000 89.0972
1377792000 89.0899
1377792000 89.1045
1377792000 89.1021
1377792000 89.1061
1377792000 89.1073
1377756000 89.1105
1377756000 89.1105
1377756000 89.1102
1377842400 89.1147
1377842400 73.8151
1377842400 89.1175
1377842400 89.1212
1377885600 89.1157
1377885600 89.1240
1377885600 89.1386
1377885600 89.1405
1377885600 89.1220
1377885600 89.1413
1377842400 89.1303
1377842400 89.1112
1377928800 89.1257
1377928800 89.1288
1377928800 89.1252
1377928800 89.1245
1377979200 89.1244
1377979200 89.1225
1377979200 89.1270
1377979200 89.1228
1377979200 89.1235
1377979200 89.1192
1377979200 89.1205
1377986400 89.1138
1378029600 89.1203
1378029600 89.1197
1378029600 89.1226
1378029600 89.1162
1378072800 89.1157
1378072800 89.1240
1378072800 89.1241
1378072800 89.1215
1378072800 89.1179
1378072800 89.1187
1378072800 89.1298
1378123200 89.1214
1378123200 89.1234
1378123200 89.1261
1378123200 89.1275
1378123200 89.1278
1378123200 89.1383
1378123200 89.1368
1378087200 89.1261
1378087200 89.1276
1378087200 89.1304
1378087200 89.1299
1378087200 89.1212
1378173600 89.1183
1378216800 89.1184
1378216800 89.1079
1378216800 89.1108
1378216800 89.1115
1378216800 89.1155
1378216800 89.1025
1378216800 89.1087
1378180800 119.7101
1378180800 119.7028
1378180800 119.7024
1378180800 119.7010
1378267200 119.7000
1378267200 119.7021
1378310400 119.7033
1378310400 119.6806
1378310400 119.6942
1378310400 119.6993
1378310400 119.7021
1378310400 119.7024
1378310400 119.6998
1378274400 119.6984
1378274400 119.7021
1378274400 119.6665
1378360800 119.7080
1378360800 119.7137
1378360800 119.7143
1378404000 119.7168
1378404000 119.6996
1378404000 119.7420
1378404000 119.7305
1378404000 119.7311
1378404000 119.7360
1378404000 119.7493
1378360800 119.7486
1378360800 119.7496
1378447200 119.7477
1378447200 119.7488
1378447200 119.7417
1378497600 119.7739
1378497600 119.7700
1378497600 119.7633
1378497600 119.7683
1378497600 119.7639
1378497600 27.9908
1378497600 27.9927
1378497600 27.9833
1378461600 27.9827
1378548000 27.9818
1378548000 27.9864
1378548000 27.9859
1378548000 27.9844
1378548000 27.9589
1378591200 27.9645
1378591200 27.9914
1378591200 27.9920
1378591200 27.9960
1378591200 27.9957
1378591200 12.6994
1378591200 27.9911
1378641600 27.9877
1378641600 27.9892
1378641600 27.9876
1378641600 27.9916
1378641600 27.9771
1378641600 27.9822
1378641600 27.9819
1378605600 27.9781
1378605600 27.9890
1378605600 27.9888
1378605600 27.9826
1378605600 27.9811
1378692000 27.9819
1378735200 27.9820
1378735200 27.9821
1378735200 27.9873
1378735200 27.9731
1378735200 27.9913
1378735200 27.9942
1378735200 27.9899
1378699200 12.6938
1378699200 58.6760
1378699200 58.6757
1378699200 58.6806
1378785600 58.6688
1378785600 58.6665
1378828800 58.6666
1378828800 58.6653
1378828800 58.6614
1378828800 58.6648
1378828800 58.6636
1378828800 58.6601
1378828800 58.6586
1378792800 58.6610
1378792800 58.7170
1378792800 58.6936
1378879200 58.6352
1378879200 58.6326
1378879200 58.6314
1378922400 58.6424
1378922400 58.6321
1378922400 58.6344
1378922400 58.6341
1378922400 89.2339
1378922400 58.6384
1378922400 28.0355
1378886400 28.0424
1378886400 28.0396
1378972800 28.0904
1378972800 28.0874
1378972800 28.0335
1378972800 28.0357
1379016000 28.0454
1379016000 28.0478
1379016000 28.0454
1379016000 28.0481
1379016000 28.0540
1379016000 28.0508
1379016000 28.0507
1378972800 28.0458
1379059200 28.0458
1379059200 28.0422
1379059200 28.0336
1379059200 28.0468
1379102400 12.7433
1379102400 28.0598
1379102400 28.0550
1379102400 28.0610
1379102400 28.0610
1379102400 28.0605
1379102400 28.0692
1379066400 58.6607
1379152800 58.6646
1379152800 58.6658
1379152800 58.6650
1379152800 58.6638
1379152800 58.6616
1379152800 58.6616
1379152800 58.6577
1379124000 58.6567
1379124000 58.6564
1379124000 58.6488
1379124000 58.6567
1379124000 43.3583
1379124000 58.6560
1379210400 58.6617
1379260800 58.6609
1379260800 43.3668
1379260800 58.6552
1379260800 58.6856
1379260800 58.7002
1379260800 58.6653
1379260800 58.6665
1379260800 58.6646
1379232000 58.6613
1379232000 58.6615
1379232000 58.6650
1379318400 58.6649
1379318400 58.6633
1379318400 58.6600
1379318400 58.6576
1379361600 58.6619
1379361600 58.6653
1379361600 58.6653
1379361600 28.0784
1379361600 58.6754
1379361600 58.6745
1379361600 58.6790
1379325600 58.6828
1379412000 58.6770
1379412000 58.6840
1379412000 58.6858
1379412000 58.6904
1379412000 58.6882
1379455200 58.6944
1379455200 58.6996
1379455200 58.6991
1379455200 58.6994
1379455200 58.6944
1379455200 58.6950
1379455200 58.6932
1379505600 58.6969
1379505600 58.6966
1379505600 58.6988
1379505600 58.6999
1379505600 58.6929
1379505600 58.6872
1379505600 58.6834
1379469600 58.6920
1379469600 58.6952
1379469600 58.7077
1379469600 58.6974
1379469600 58.6957
1379556000 58.6961
1379599200 58.6959
1379599200 58.6941
1379599200 58.6981
1379599200 58.7021
1379599200 58.6908
1379599200 58.6973
1379599200 28.1104
1379563200 28.1095
1379563200 28.1166
1379563200 28.1065
1379563200 28.1025
1379649600 28.1094
1379649600 28.0827
1379692800 28.0866
1379692800 28.0794
1379692800 28.0786
1379692800 28.0847
1379692800 28.0905
1379692800 28.0975
1379692800 58.6832
1379656800 58.7501
1379656800 58.6786
1379656800 58.6553
1379743200 58.6660
1379743200 58.6680
1379743200 58.6784
1379786400 58.6726
1379786400 58.6744
1379786400 58.6734
1379786400 58.6770
1379786400 58.6686
1379786400 58.6729
1379786400 58.6720
1379743200 58.6716
1379743200 58.6718
1379829600 58.6710
1379829600 58.6709
1379829600 58.6674
1379880000 58.6643
1379880000 58.6643
1379880000 58.6669
1379880000 58.6673
1379880000 58.6663
1379880000 58.6688
1379880000 58.6705
1379880000 58.6721
1379844000 58.6752
1379930400 58.6774
1379930400 58.6747
1379930400 58.6777
1379930400 43.3846
1379930400 58.6856
1379930400 58.6821
1379894400 58.6831
1379894400 58.6917
1379894400 58.6878
1379894400 58.6045
1379894400 58.6750
1379894400 58.6790
1380024000 58.6885
1380024000 58.6920
1380024000 58.6888
1380024000 58.6769
1380024000 58.6670
1380024000 58.6763
1380024000 58.6724
1379988000 58.6783
1379988000 58.6871
1379988000 58.6749
1379988000 58.6760
1379988000 58.6793
1380074400 58.6774
1380117600 58.6749
1380117600 58.6679
1380117600 28.1064
1380117600 58.6913
1380117600 58.6979
1380117600 58.7024
1380117600 58.6974
1380088800 58.7067
1380088800 58.7123
1380088800 58.7349
1380088800 58.7235
1380175200 58.7302
1380175200 58.7369
1380175200 58.7332
1380218400 43.4317
1380218400 58.7265
1380218400 58.7256
1380218400 58.7331
1380218400 58.7330
1380218400 58.7228
1380218400 58.7157
1380218400 58.7157
1380218400 58.7175
1380218400 33.1304
1380304800 33.2781
1380304800 33.1256