1377655200 79.5957
1377734400 50.0671
1377741600 79.6042
1377756000 79.6006
1377792000 79.5969
1377820800 50.0744
1377842400 79.6027
1377885600 79.5855
1377907200 50.0688
1377928800 79.6026
1377979200 79.6067
1377986400 79.6026
1377993600 50.0886
1378029600 79.6021
1378072800 79.5797
1378080000 50.0709
1378087200 79.5506
1378123200 79.5949
1378166400 50.0466
1378173600 79.5840
1378180800 79.5584
1378216800 79.5844
1378252800 50.0149
1378267200 79.5595
1378274400 79.5664
1378310400 79.5498
1378339200 50.0496
1378360800 79.5642
1378404000 79.5544
1378425600 50.0393
1378447200 79.5566
1378461600 79.5373
1378497600 79.5494
1378512000 50.0109
1378548000 79.5381
1378591200 79.5282
1378598400 49.9859
1378605600 79.5338
1378641600 79.5232
1378684800 50.0155
1378692000 79.5445
1378699200 79.5366
1378735200 79.5460
1378771200 50.0522
1378785600 79.5780
1378792800 79.5981
1378828800 79.5810
1378857600 50.0810
1378879200 79.5992
1378886400 79.6010
1378922400 79.5917
1378944000 50.0514
1378972800 79.5809
1379016000 79.5771
1379030400 50.0144
1379059200 79.5709
1379066400 79.5532
1379102400 79.5576
1379116800 50.0274
1379124000 79.5702
1379152800 79.5811
1379203200 50.0355
1379210400 79.6106
1379232000 79.6200
1379260800 79.6007
1379289600 50.0501
1379318400 79.6231
1379325600 79.6247
1379361600 79.6173
1379376000 49.9912
1379412000 79.6260
1379455200 79.6269
1379462400 50.0384
1379469600 79.6243
1379505600 79.6412
1379548800 50.0137
1379556000 79.6374
1379563200 79.6396
1379599200 79.6358
1379635200 50.0238
1379649600 79.6445
1379656800 79.6408
1379692800 79.6371
1379721600 49.9837
1379743200 79.6278
1379786400 79.6064
1379808000 49.9800
1379829600 79.6527
1379844000 79.6755
1379880000 79.6737
1379894400 50.0539
1379930400 79.6818
1379980800 50.0362
1379988000 79.6654
1380024000 79.6586
1380067200 50.0791
1380074400 79.7031
1380088800 79.6565
1380117600 79.7047
1380153600 49.9767
1380175200 79.7050
1380218400 79.7152
1380240000 50.1706
1380304800 9.6420
1380326400 50.1193
1380412800 50.1649
1380499200 50.1030
1380585600 50.0231
1380672000 50.0912
1380758400 50.1066
1380844800 50.0294
1380931200 50.0748
1381017600 50.0959
1381104000 50.0867
1381190400 50.0403
1381276800 50.1286
1381363200 50.1045
1381449600 50.1413
1381536000 50.0374
1381622400 50.0458
1381708800 50.0895
1381795200 50.0720
1381881600 50.0829
1381968000 50.0991
1382054400 50.0406
1382140800 50.0828
1382227200 50.0860
1382313600 50.1181
1382400000 50.1216
1382486400 49.9188
1382572800 49.8937
1382659200 49.8663
1382745600 49.8858
1382832000 49.8332
1382918400 49.8917
1383004800 49.7970
1383091200 49.8941
1383177600 49.8848
1383264000 49.9281
1383350400 49.9167
1383436800 49.9664
1383523200 49.9369
1383609600 49.9219
1383696000 49.9356
1383782400 49.9143
1383868800 49.9834
1383955200 49.9384
1384041600 49.9429
1384128000 49.9589
1384214400 49.8955
1384300800 49.8783
1384387200 50.1181
1384473600 50.0868
1384560000 49.9460
1384646400 49.9352
1384732800 49.9720
1384819200 49.9525
1384905600 49.9791
1384992000 49.9601
1385078400 49.9421
1385164800 50.0010
1385251200 49.9644
1385337600 49.9937
1385424000 49.9831
1385510400 49.9589
1385596800 49.9317
1385683200 50.0490
1385769600 50.0874
1385856000 50.1319
1385942400 50.0587
1386028800 50.0677
1386115200 49.9874
1386201600 49.9546
1386288000 49.9614
1386374400 49.9082
1386460800 49.9285
1386547200 49.9324
1386633600 49.8990
1386720000 49.8979
1386806400 49.8889
1386892800 49.8594
1386979200 49.8866
1387065600 49.8676
1387152000 49.8765
1387238400 49.8877
1387324800 49.8714
1387411200 49.8900
1387497600 53.9250
1387584000 49.9205
1387670400 49.9277
1387756800 49.9164
1387843200 49.9536
1387929600 49.8950
1388016000 49.9630
1388102400 49.9330
1388188800 49.8874
1388275200 49.9659
1388361600 49.9659
1388448000 49.9436
1388534400 49.9350
1388620800 49.9424
1388707200 49.9314
1388793600 49.9470
1388880000 49.9593
1388966400 49.9872
1389052800 49.9983
1389139200 49.9714
1389225600 49.9738
1389312000 50.0196
1389398400 50.0165
1389484800 50.0207
1389571200 50.0241
1389657600 49.9892
1389744000 50.0352
1389830400 50.0626
1389916800 50.0599
1390003200 50.0739
1390089600 50.0358
1390176000 50.0652
1390262400 50.1061
1390348800 50.1114
1390435200 50.0434
1390521600 50.0494
1390608000 50.0826
1390694400 50.1012
1390780800 50.0978
1390867200 50.1111
1390953600 50.0464
1391040000 50.0149
1391126400 49.9574
1391212800 50.0088
1391299200 50.0198
1391385600 50.0303
1391472000 50.0009
1391558400 50.0221
1391644800 50.0010
1391731200 50.0538
1391817600 50.0623
1391904000 50.0233
1391990400 50.0761
1392076800 50.0565
1392163200 50.0525
1392249600 50.0904
1392336000 50.0711
1392422400 50.1006
1392508800 50.1166
1392595200 50.0880
1392681600 50.1320
1392768000 50.0972
1392854400 50.0800
1392940800 49.8911
1393027200 49.8845
1393113600 49.8813
1393200000 49.8853
1393286400 49.8855
1393372800 50.0869
1393459200 50.0940
1393545600 50.0982
1393632000 50.0734
1393718400 50.0894
1393804800 50.0368
1393891200 50.1131
1393977600 50.0484
1394064000 50.0281
1394150400 50.0239
1394236800 50.0366
1394323200 50.0609
1394409600 50.0830
1394496000 50.0650
1394582400 50.0623
1394668800 50.0752
1394755200 50.1217
1394841600 50.1304
1394928000 50.0906
1395014400 50.0966
1395100800 50.0699
1395187200 50.1358
1395273600 50.0422
1395360000 50.1163
1395446400 50.2164
1395532800 50.2282
1395619200 50.2376
1395705600 50.2366
1395792000 50.2524
1395878400 50.2348
1395964800 50.2595
1396051200 50.2509
1396137600 50.2672
1396224000 50.2490
1396310400 50.2332
1396396800 50.1757
1396483200 50.0766
1396569600 50.2068
1396656000 50.2428
1396742400 50.2322
1396828800 50.2531
1396915200 50.2505
1397001600 50.1665
1397088000 50.2201
1397174400 50.1783
1397260800 50.1631
1397347200 50.1351
1397433600 50.1531
1397520000 50.2041
1397606400 50.2104
1397692800 50.1853
1397779200 50.1689
1397865600 50.1666
1397952000 50.1579
1398038400 50.1432
1398124800 50.0944
1398211200 50.1215
1398297600 50.1680
1398384000 50.2380
1398470400 50.2322
1398556800 50.0656
1398643200 50.2506
1398729600 50.2263
1398816000 50.2280
1398902400 50.1569
1398988800 50.1254
1399075200 50.1046
1399161600 50.0878
1399248000 50.0818
1399334400 50.0534
1399420800 50.0487
1399507200 50.0221
1399593600 50.0346
1399680000 50.0110
1399766400 50.0226
1399852800 50.0274
1399939200 50.0315
1400025600 50.0357
1400112000 50.0454
1400198400 50.0651
1400284800 50.0421
1400371200 50.0478
1400457600 50.0534
1400544000 50.1889
1400630400 50.1991
1400716800 50.1911
1400803200 50.1710
1400889600 50.1607
1400976000 50.1758
1401062400 50.2169
1401148800 50.2316
1401235200 50.2505
1401321600 50.2112
1401408000 50.2195
1401494400 50.1663
1401580800 50.2299
1401667200 50.2213
1401753600 50.2347
1401840000 50.2566
1401926400 50.2515
1402012800 50.3046
1402099200 50.2486
1402185600 50.2409
1402272000 50.2330
1402358400 50.2035
1402444800 50.2949
1402531200 50.3297
1402617600 50.3243
1402704000 50.3212
1402790400 50.2924
1402876800 50.3163
1402963200 50.2516
1403049600 50.2348
1403136000 50.1516
1403222400 50.2535
1403308800 50.2555
1403395200 50.2382
1403481600 50.2145
1403568000 50.2600
1403654400 50.2677
1403740800 50.3238
1403827200 50.2989
1403913600 50.3584
1404000000 50.3175
1404086400 50.3184
1404172800 49.6862
1404259200 50.3878
1404345600 50.3566
1404432000 50.3522
1404518400 50.3520
1404604800 50.3619
1404691200 50.3493
1404777600 50.3590
1404864000 50.3518
1404950400 50.3083
1405036800 50.3402
1405123200 50.3512
1405209600 50.3576
1405296000 50.3623
1405382400 50.3278
1405468800 50.1943
1405555200 50.1977
1405641600 50.2579
1405728000 50.1913
1405814400 50.2000
1405900800 50.2268
1405987200 50.1808
1406073600 50.2035
1406160000 50.3171
1406246400 50.3097
1406332800 50.3069
1406419200 50.2907
1406505600 50.3275
1406592000 50.3270
1406678400 50.3755
1406764800 50.3837
1406851200 50.3932
1406937600 50.4177
1407024000 50.4040
1407110400 50.4042
1407196800 50.3827
1407283200 50.4421
1407369600 50.4313
1407456000 50.4466
1407542400 50.4245
1407628800 50.4304
1407715200 50.4182
1407801600 50.3927
1407888000 50.3889
1407974400 50.3797
1408060800 50.3919
1408147200 50.4269
1408233600 50.4213
1408320000 50.4140
1408406400 50.4420
1408492800 50.1136
1408579200 50.3855
1408665600 50.3597
1408752000 50.3356
1408838400 50.3434
1408924800 50.3369
1409011200 50.3500
1409097600 50.3021
1409184000 50.4285
1409270400 50.3999
1409356800 50.4266
1409443200 50.4296
1409529600 50.4376
1409616000 50.4181
1409702400 50.4087
1409788800 50.3990
1409875200 50.4038
1409961600 50.3904
1410048000 50.4161
1410134400 50.4177
1410220800 50.4076
1410307200 50.4204
1410393600 50.3987
1410480000 50.3719
1410566400 50.3970
1410652800 50.4321
1410739200 50.4440
1410825600 49.5836
1410912000 49.5543
1410998400 49.5010
1411084800 50.3339
1411171200 50.2738
1411257600 50.2749
1411344000 50.3013
1411430400 50.3035
1411516800 28.3172
1411603200 50.2602
1411689600 50.2663
1411776000 50.1862
1411862400 50.1817
1411948800 50.2341
1412035200 50.1499
1412121600 50.1956
1412208000 50.1697
1412294400 50.1973
1412380800 50.2342
1412467200 50.2251
1412553600 50.2221
1412640000 50.2493
1412726400 50.2384
1412812800 50.2124
1412899200 50.2129
1412985600 50.2081
1413072000 50.1581
1413158400 50.1602
1413244800 50.1244
1413331200 50.2123
1413417600 50.1878
1413504000 50.2135
1413590400 50.2373
1413676800 50.2325
1413763200 50.2166
1413849600 50.2327
1413936000 50.2473
1414022400 50.3127
1414108800 50.3710
1414195200 50.4271
1414281600 50.4641
1414368000 50.4168
1414454400 50.4450
1414540800 50.3837
1414627200 50.4392
1414713600 50.4363
1414800000 50.4854
1414886400 50.4736
1414972800 50.4765
1415059200 50.4399
1415145600 50.4824
1415232000 50.8847
1415318400 50.3749
1415404800 50.3619
1415491200 50.3547
1415577600 50.3613
1415664000 50.3593
1415750400 50.3466
1415836800 50.2693
1415923200 50.2634
1416009600 50.2775
1416096000 50.2360
1416182400 50.2874
1416268800 50.2705
1416355200 50.2536
1416441600 50.2128
1416528000 50.4212
1416614400 50.3337
1416700800 50.3699
1416787200 50.3918
1416873600 50.3056
1416960000 50.3651
1417046400 50.4192
1417132800 50.4136
1417219200 50.4320
1417305600 50.4028
1417392000 50.4504
1417478400 50.4308
1417564800 50.4173
1417651200 50.4604
1417737600 50.3425
1417824000 50.4569
1417910400 50.4673
1417996800 50.4735
1418083200 50.4793
1418169600 50.4263
1418256000 50.4428
1418342400 50.4118
1418428800 50.4215
1418601600 50.4332
1418688000 50.4163
1418774400 50.3458
1418860800 50.3720
1418947200 50.3723
1419033600 50.3682
1419120000 50.3696
1419206400 50.3752
1419292800 50.3169
1419379200 50.3040
1419465600 50.3175
1419552000 50.3054
1419638400 50.3058
1419724800 50.2849
1419811200 50.2854
1419897600 50.3244
1419984000 50.3290
1420070400 50.2844
1420156800 50.2860
1420243200 50.2671
1420329600 50.2924
1420416000 50.4185
1420502400 50.2548
1420588800 50.3120
1420675200 50.3112
1420761600 50.3250
1420848000 50.3283
1420934400 50.4347
1421020800 50.3708
1421107200 50.3617
1421193600 50.3438
1421280000 50.3494
1421366400 50.3877
1421452800 50.3763
1421539200 50.3879
1421625600 50.3861
1421712000 50.3948
1421798400 50.4124
1421884800 50.4502
1421971200 50.4261
1422057600 50.4161
1422144000 50.4099
1422230400 50.3855
1422316800 50.4463
1422403200 50.4534
1422489600 50.5497
1422576000 50.5540
1422662400 50.5401
1422748800 50.5252
1422835200 50.5831
1422921600 50.5597
1423008000 50.5428
1423094400 50.6078
1423180800 50.5806
1423267200 50.5451
1423353600 50.5739
1423440000 50.5511
1423526400 50.5128
1423612800 50.4160
1423699200 50.5222
1423785600 50.5010
1423872000 50.4779
1423958400 50.4749
1424044800 50.4700
1424131200 50.4915
1424217600 50.5048
1424304000 50.4584
1424390400 50.4575
1424476800 50.4834
1424563200 50.4716
1424649600 50.4678
1424736000 50.4834
1424822400 50.4508
1424908800 50.4098
1424995200 50.4561
1425081600 50.4737
1425168000 50.4696
1425254400 50.4787
1425340800 50.4670
1425427200 50.4828
1425513600 50.4580
1425600000 50.4544
1425686400 50.4666
1425772800 50.4531
1425859200 50.4504
1425945600 50.4076
1426032000 50.4201
1426118400 50.4149
1426204800 50.4431
1426291200 50.4252
1426377600 50.4339
1426464000 50.4217
1426550400 50.4272
1426636800 49.7164
1426723200 50.4284
1426809600 50.4352
1426896000 50.3818
1426982400 50.3731
1427068800 50.4021
1427155200 50.4284
1427241600 50.4284
1427328000 50.3987
1427414400 50.4013
1427500800 50.5612
1427587200 50.4055
1427673600 50.4446
1427760000 50.3963
1427846400 50.4301
1427932800 50.4251
1428019200 50.4113
1428105600 50.4080
1428192000 50.4124
1428278400 50.4343
1428364800 50.4535
1428451200 50.4103
1428537600 50.4213
1428624000 50.4532
1428710400 50.4330
1428796800 50.4375
1428883200 50.4224
1428969600 50.4100
1429056000 50.4025
1429142400 50.4090
1429228800 50.4164
1429315200 50.4096
1429401600 50.4146
1429488000 50.3943
1429574400 50.4100
1429660800 50.3991
1429747200 50.4149
1429833600 50.4661
1429920000 50.4288
1430006400 50.4353
1430092800 50.4243
1430179200 50.4379
1430265600 50.5285
1430352000 50.5414
1430438400 50.5747
1430524800 50.5774
1430611200 50.5780
1430697600 50.5768
1430784000 50.5875
1430870400 50.5575
1430956800 50.5862
1431043200 50.6104
1431129600 50.6622
1431216000 50.6689
1431302400 50.6805
1431388800 50.6473
1431475200 50.6587
1431561600 50.6064
1431648000 50.5957
1431734400 50.6142
1431820800 50.6126
1431907200 50.5904
1431993600 50.6360
1432080000 50.6121
1432166400 50.5675
1432252800 50.5807
1432339200 50.5811
1432425600 50.5886
1432512000 50.6018
1432598400 50.4861
1432684800 50.4617
1432771200 50.4962
1432857600 50.4763
1432944000 50.5005
1433030400 50.4805
1433116800 50.4169
1433203200 50.4970
1433289600 50.4841
1433376000 50.4990
1433462400 50.4823
1433548800 50.5559
1433635200 50.5484
1433721600 50.4961
1433808000 50.4680
1433894400 50.4673
1433980800 50.4660
1434067200 50.4730
1434153600 50.5257
1434240000 50.5026
1434326400 50.5306
1434412800 50.5503
1434499200 50.4832
1434585600 50.4914
1434672000 50.4621
1434758400 50.4928
1434844800 50.4854
1434931200 50.4956
1435017600 50.4782
1435104000 50.5608
1435190400 50.5411
1435276800 50.5500
1435363200 50.5639
1435449600 50.5836
1435536000 50.5861
1435622400 50.5526
1435708800 50.5206
1435795200 50.5833
1435881600 50.4691
1435968000 50.4985
1436054400 50.4640
1436140800 50.4749
1436227200 50.4810
1436313600 50.5124
1436400000 50.5160
1436486400 50.5192
1436572800 50.5314
1436659200 50.5787
1436745600 50.5617
1436832000 50.5541
1436918400 50.5384
1437004800 50.5348
1437091200 50.4842
1437177600 50.5268
1437264000 50.5508
1437350400 50.5328
1437436800 50.5310
1437523200 50.5361
1437609600 50.5482
1437696000 50.5316
1437782400 50.5198
1437868800 50.5162
1437955200 50.4993
1438041600 50.5325
1438128000 50.5169
1438214400 50.4843
1438300800 50.5115
1438387200 50.5091
1438473600 50.5263
1438560000 50.5335
1438646400 50.5053
1438732800 50.5457
1438819200 50.4881
1438905600 50.4642
1438992000 50.5079
1439078400 50.4975
1439164800 50.4937
1439251200 50.5192
1439337600 50.4704
1439424000 50.4836
1439510400 50.4895
1439596800 50.4806
1439683200 50.4632
1439769600 50.4768
1439856000 50.4570
1439942400 50.4811
1440028800 50.5033
1440115200 50.4713
1440201600 50.4439
1440288000 50.4106
1440374400 50.3941
1440460800 50.3807
1440547200 50.3908
1440633600 50.3870
1440720000 50.4044
1440806400 50.3792
1440892800 50.7767
1440979200 50.7553
1441065600 50.7514
1441152000 50.3872
1441238400 50.3637
1441324800 50.3697
1441411200 50.3341
1441497600 50.3397
1441584000 50.3860
1441670400 50.3796
1441756800 50.3385
1441843200 50.4193
1441929600 50.3793
1442016000 50.4073
1442102400 50.3861
1442188800 50.3533
1442275200 50.3191
1442361600 50.3119
1442448000 50.3129
1442534400 50.2659
1442620800 50.2559
1442707200 50.3203
1442793600 50.3249
1442880000 50.3336
1442966400 50.3447
1443052800 50.3421
1443139200 50.3092
1443225600 50.2995
1443312000 50.3177
1443398400 50.3181
1443484800 50.3170
1443571200 50.2940
1443657600 50.3131
1443744000 50.2754
1443830400 50.3420
1443916800 50.2838
1444003200 50.2898
1444089600 50.3360
1444176000 50.3357
1444262400 50.3713
1444348800 50.3683
1444435200 50.3028
1444521600 50.3271
1444608000 50.3201
1444694400 50.3298
1444780800 50.3319
1444867200 50.4077
1444953600 50.4438
1445040000 50.4020
1445126400 50.3935
1445212800 50.4042
1445299200 50.4407
1445385600 50.4396
1445472000 50.3971
1445558400 50.4069
1445644800 50.3930
1445731200 50.3662
1445817600 50.3895
1445904000 50.3585
1445990400 50.3670
1446076800 50.4463
1446163200 50.3306
1446249600 50.3884
1446336000 50.3322
1446422400 50.3502
1446508800 50.3365
1446595200 50.2852
1446681600 50.2988
1446768000 50.2647
1446854400 50.2583
1446940800 50.2519
1447027200 50.2735
1447113600 50.2395
1447200000 50.1745
1447286400 50.2004
1447372800 50.2490
1447459200 50.2260
1447545600 50.1518
1447632000 50.2180
1447718400 50.3557
1447804800 50.2154
1447891200 50.2280
1447977600 50.2150
1448064000 50.2068
1448150400 50.1042
1448236800 50.2196
1448323200 50.2260
1448409600 50.2336
1448496000 50.2516
1448582400 50.2089
1448668800 50.2004
1448755200 50.2089
1448841600 50.2031
1448928000 50.3213
1449014400 50.2022
1449100800 50.3043
1449187200 50.3023
1449273600 50.4742
1449360000 50.4841
1449446400 50.5155
1449532800 50.5422
1449619200 50.5438
1449705600 50.5468
1449792000 50.5486
1449878400 50.5275
1449964800 50.5805
1450051200 50.5856
1450137600 50.5936
1450224000 50.5772
1450310400 56.6017
1450396800 50.5202
1450483200 50.5815
1450569600 50.5133
1450656000 50.5400
1450742400 50.3786
1450828800 50.4143
1450915200 50.4093
1451001600 50.4399
1451088000 50.4251
1451174400 50.4211
1451260800 50.4140
1451347200 50.4255
1451433600 50.4284
1451520000 50.4031
1451606400 50.4298
1451692800 50.4515
1451779200 50.4546
1451865600 50.4481
1451952000 50.4373
1452038400 50.4364
1452124800 50.4416
1452211200 50.4404
1452297600 50.4286
1452384000 50.4451
1452470400 50.4293
1452556800 50.4238
1452643200 50.4610
1452729600 50.3911
1452816000 50.4526
1452902400 49.5201
1452988800 50.4338
1453075200 50.4658
1453161600 50.4474
1453248000 50.4542
1453334400 50.4608
1453420800 50.4122
1453507200 50.4255
1453593600 50.3920
1453680000 50.3642
1453766400 50.3823
1453852800 50.3567
1453939200 50.4015
1454025600 50.4805
1454112000 50.4677
1454198400 50.4246
1454284800 50.4542
1454371200 50.4382
1454457600 50.4645
1454544000 50.4874
1454630400 50.4705
1454716800 50.4627
1454803200 50.4738
1454889600 50.4727
1454976000 50.4832
1455062400 50.4587
1455148800 50.5336
1455235200 50.5987
1455321600 50.5623
1455408000 50.5305
1455494400 50.5623
1455580800 50.5755
1455667200 50.5462
1455753600 50.5527
1455840000 50.5659
1455926400 50.5916
1456012800 50.6033
1456099200 50.7032
1456185600 50.6631
1456272000 50.6551
1456358400 50.6191
1456444800 50.6692
1456531200 50.6478
1456617600 50.6459
1456704000 50.6170
1456790400 50.5961
1456876800 50.5655
1456963200 50.5710
1457049600 50.5937
1457136000 50.6183
1457222400 50.5786
1457308800 50.6031
1457395200 50.6140
1457481600 50.5980
1457568000 50.5868
1457654400 50.5659
1457740800 50.5775
1457827200 50.5976
1457913600 50.6042
1458000000 50.5247
1458086400 50.4204
1458172800 50.4077
1458259200 50.3828
1458345600 50.3834
1458432000 50.3815
1458518400 50.3710
1458604800 50.3399
1458691200 50.2809
1458777600 50.2995
1458864000 50.3026
1458950400 50.3042
1459036800 50.3124
1459123200 50.3236
1459209600 50.2952
1459296000 50.3068
1459382400 50.3002
1459468800 50.3249
1459555200 50.3379
1459641600 50.4061
1459728000 50.4217
1459814400 50.4327
1459900800 49.4070
1459987200 50.3838
1460073600 50.3902
1460160000 50.3596
1460246400 50.3502
1460332800 50.3410
1460419200 50.2911
1460505600 50.4196
1460592000 50.4346
1460678400 50.3727
1460764800 50.4232
1460851200 50.3656
1460937600 50.3598
1461024000 50.4402
1461110400 50.3600
1461196800 50.5115
1461283200 50.4893
1461369600 50.4934
1461456000 50.4631
1461542400 50.4769
1461628800 50.4974
1461715200 50.4496
1461801600 50.6814
1461888000 50.7040
1461974400 50.3847
1462060800 50.4252
1462147200 50.4051
1462233600 50.3742
1462320000 50.3367
1462406400 50.3146
1462492800 50.3611
1462579200 50.3084
1462665600 50.3422
1462752000 50.3559
1462838400 50.3787
1462924800 50.3823
1463011200 50.4099
1463097600 50.3650
1463184000 50.3894
1463270400 50.3446
1463356800 50.3525
1463443200 50.3547
1463529600 50.2329
1463616000 50.2360
1463702400 50.3646
1463788800 50.3867
1463875200 50.4162
1463961600 50.3916
1464048000 50.3473
1464134400 50.3613
1464220800 50.3057
1464307200 50.3286
1464393600 50.3644
1464480000 50.3621
1464566400 50.3375
1464652800 50.3065
1464739200 50.3571
1464825600 50.3581
1464912000 50.3553
1464998400 50.3338
1465084800 50.3628
1465171200 50.3717
1465257600 49.4205
1465344000 49.4380
1465430400 50.4226
1465516800 50.4419
1465603200 50.4058
1465689600 50.5382
1465776000 50.5205
1465862400 50.4480
1465948800 50.4603
1466035200 50.3244
1466121600 50.3589
1466208000 50.3478
1466294400 50.3604
1466380800 50.3689
1466467200 50.3683
1466553600 50.3674
1466640000 50.3816
1466726400 50.4347
1466812800 50.4445
1466899200 50.4539
1466985600 50.5074
1467072000 50.4901
1467158400 50.5324
1467244800 50.5223
1467331200 50.5657
1467417600 50.5890
1467504000 50.5842
1467590400 50.5829
1467676800 50.5441
1467763200 50.6113
1467849600 50.5970
1467936000 50.6016
1468022400 50.5735
1468108800 50.5755
1468195200 50.5827
1468281600 50.5991
1468368000 50.5723
1468454400 50.5838
1468540800 50.6823
1468627200 50.6404
1468713600 50.6204
1468800000 50.6261
1468886400 50.6278
1468972800 50.6228
1469059200 50.6651
1469145600 50.7066
1469232000 50.7190
1469318400 50.7198
1469404800 50.7017
1469491200 50.6930
1469577600 50.6675
1469664000 50.6632
1469750400 50.6709
1469836800 50.6394
1469923200 50.6515
1470009600 50.6275
1470096000 50.6344
1470182400 50.6341
1470268800 50.5269
1470355200 50.5288
1470441600 50.5374
1470528000 50.8373
1470614400 50.5154
1470700800 50.5093
1470787200 50.5084
1470873600 50.3315
1470960000 50.2600
1471046400 50.3551
1471132800 50.4706
1471219200 50.4823
1471305600 50.4693
1471392000 50.4390
1471478400 50.5053
1471564800 50.4876
1471651200 50.4893
1471737600 50.4860
1471824000 50.6046
1471910400 50.5885
1471996800 50.6034
1472083200 50.5911
1472169600 50.4162
1472256000 50.3973
1472342400 50.3699
1472428800 50.3917
1472515200 50.5002
1472601600 50.5145
1472688000 50.5093
1472774400 50.5255
1472860800 50.5201
1472947200 50.5381
1473033600 50.5315
1473120000 50.5097
1473206400 50.5121
1473292800 50.4510
1473379200 50.4660
1473465600 50.4512
1473552000 50.4722
1473638400 50.4561
1473724800 50.4582
1473811200 50.4823
1473897600 50.5185
1473984000 50.5075
1474070400 50.5285
1474156800 50.5539
1474243200 50.5264
1474329600 50.5547
1474416000 50.5325
1474502400 50.5280
1474588800 50.5570
1474675200 50.5507
1474761600 50.5444
1474848000 50.5482
1474934400 50.4732
1475020800 50.5097
1475107200 50.5239
1475193600 50.5481
1475280000 50.5683
1475366400 50.5443
1475452800 50.5660
1475539200 50.5583
1475625600 50.5443
1475712000 50.5473
1475798400 50.5600
1475884800 50.5882
1475971200 50.5857
1476057600 50.5541
1476144000 50.5247
1476230400 50.5949
1476316800 50.5953
1476403200 50.5654
1476489600 50.5987
1476576000 50.5928
1476662400 50.5629
1476748800 50.5884
1476835200 50.5968
1476921600 50.6089
1477008000 50.5953
1477094400 50.6370
1477180800 50.6573
1477267200 50.6372
1477353600 50.8357
1477440000 50.7800
1477526400 50.7726
1477612800 50.7266
1477699200 50.7669
1477785600 50.7381
1477872000 50.7688
1477958400 50.7580
1478044800 50.7454
1478131200 50.7304
1478217600 50.7847
1478304000 50.8318
1478390400 50.8221
1478476800 50.8376
1478563200 50.8428
1478649600 50.8479
1478736000 51.0541
1478822400 51.0598
1478908800 51.0588
1478995200 51.0131
1479081600 51.0181
1479168000 51.0825
1479254400 51.0471
1479340800 50.8303
1479427200 50.7731
1479513600 50.9149
1479600000 50.8924
1479686400 50.8871
1479772800 50.8731
1479859200 50.9524
1479945600 50.8961
1480032000 50.8613
1480118400 50.8503
1480204800 50.8934
1480291200 50.8820
1480377600 50.8876
1480464000 50.8628
1480550400 50.8597
1480636800 50.8636
1480723200 50.8822
1480809600 50.8808
1480896000 50.8884
1480982400 50.8922
1481068800 50.8921
1481155200 50.9255
1481241600 50.9113
1481328000 50.9440
1481414400 50.9548
1481500800 50.9922
1481587200 50.9323
1481673600 50.8932
1481760000 50.9163
1481846400 50.9358
1481932800 50.9223
1482019200 50.9442
1482105600 50.9097
1482192000 50.9183
1482278400 50.9334
1482364800 50.8906
1482451200 50.9084
1482537600 50.9175
1482624000 50.8992
1482710400 50.8746
1482796800 50.9005
1482883200 50.9134
1482969600 50.9089
1483056000 50.8569
1483142400 50.8681
1483228800 50.8725
1483315200 50.8694
1483401600 50.8490
1483488000 61.3337
1483574400 50.8603
1483660800 50.7937
1483747200 50.8241
1483833600 50.8175
1483920000 50.8250
1484006400 50.7587
1484092800 50.8714
1484179200 50.8000
1484265600 50.8857
1484352000 50.9647
1484438400 50.9698
1484524800 50.9605
1484611200 50.9586
1484697600 50.9678
1484784000 50.9369
1484870400 50.9107
1484956800 50.9885
1485043200 50.9954
1485129600 51.0027
1485216000 50.9930
1485302400 51.0270
1485388800 51.0234
1485475200 51.0091
1485561600 51.0070
1485648000 51.0723
1485734400 51.0686
1485820800 51.0607
1485907200 51.0410
1485993600 51.0891
1486080000 51.2626
1486166400 51.2176
1486252800 51.2455
1486339200 51.2560
1486425600 51.2713
1486512000 51.2550
1486598400 51.2882
1486684800 51.2983
1486771200 51.3191
1486857600 51.2802
1486944000 51.2906
1487030400 51.3361
1487116800 51.3317
1487203200 51.3021
1487289600 51.3222
1487376000 51.2884
1487462400 51.2657
1487548800 51.2678
1487635200 51.3306
1487721600 51.2642
1487808000 51.2308
1487894400 51.1857
1487980800 51.1864
1488067200 51.1360
1488153600 51.1553
1488240000 51.1867
1488326400 51.1943
1488412800 51.2730
1488499200 51.1494
1488585600 51.1742
1488672000 51.1724
1488758400 51.1675
1488844800 51.1580
1488931200 51.1491
1489017600 50.2005
1489104000 51.1208
1489190400 51.1204
1489276800 51.1273
1489363200 51.1122
1489449600 50.9640
1489536000 50.9344
1489622400 50.9223
1489708800 50.9780
1489795200 51.0358
1489881600 51.0588
1489968000 51.0405
1490054400 51.0156
1490140800 50.9806
1490227200 51.0009
1490313600 50.9843
1490400000 51.0006
1490486400 51.0148
1490572800 51.0093
1490659200 51.0231
1490745600 50.9034
1490832000 50.9206
1490918400 50.8636
1491004800 50.9917
1491091200 50.9995
1491177600 51.0048
1491264000 51.0604
1491350400 51.0215
1491436800 51.0877
1491523200 51.1018
1491609600 51.0833
1491696000 51.0651
1491782400 51.0808
1491868800 51.0640
1491955200 51.0506
1492041600 51.0418
1492128000 51.0383
1492214400 51.0267
1492300800 51.0227
1492387200 51.0394
1492473600 51.0230
1492560000 51.0220
1492646400 51.0372
1492732800 51.0405
1492819200 51.0360
1492905600 51.0250
1492992000 50.9467
1493078400 51.0117
1493164800 51.0151
1493251200 50.9951
1493337600 51.0040
1493424000 51.0464
1493510400 51.0708
1493596800 51.0472
1493683200 51.1242
1493769600 51.0880
1493856000 51.0676
1493942400 51.0851
1494028800 51.0562
1494115200 51.0617
1494201600 51.0169
1494288000 51.0422
1494374400 51.0520
1494460800 51.0636
1494547200 51.0522
1494633600 51.0452
1494720000 51.0599
1494806400 51.0507
1494892800 51.0547
1494979200 51.0421
1495065600 51.4111
1495152000 51.4352
1495238400 51.0360
1495324800 50.9736
1495411200 50.9934
1495497600 51.0421
1495584000 50.9819
1495670400 50.9530
1495756800 50.9685
1495843200 51.0024
1495929600 51.0095
1496016000 51.0019
1496102400 51.0034
1496188800 51.0087
1496275200 51.0281
1496361600 51.0333
1496448000 50.9912
1496534400 50.9683
1496620800 50.9954
1496707200 50.9802
1496793600 51.0014
1496880000 51.0245
1496966400 51.0430
1497052800 51.0332
1497139200 51.0053
1497225600 51.0337
1497312000 51.0734
1497398400 51.0762
1497484800 51.1345
1497571200 51.1338
1497657600 51.1373
1497744000 51.1323
1497830400 51.1304
1497916800 51.0404
1498003200 51.1043
1498089600 51.0982
1498176000 51.1269
1498262400 51.1481
1498348800 51.1027
1498435200 51.0838
1498521600 51.0935
1498608000 51.0797
1498694400 51.0883
1498780800 51.0986
1498867200 51.1067
1498953600 51.1174
1499040000 51.0266
1499126400 51.1046
1499212800 51.0957
1499299200 51.0482
1499385600 51.0677
1499472000 51.0670
1499558400 51.0673
1499644800 51.0665
1499731200 51.0792
1499817600 51.0546
1499904000 51.0780
1499990400 51.0861
1500076800 51.0987
1500163200 51.1050
1500249600 51.1265
1500336000 51.1233
1500422400 51.1320
1500508800 51.0977
1500595200 51.1144
1500681600 51.0859
1500768000 51.0699
1500854400 51.0805
1500940800 51.0839
1501027200 51.1252
1501113600 51.1171
1501200000 51.1061
1501286400 51.0965
1501372800 51.0710
1501459200 51.1034
1501545600 51.0714
1501632000 51.0629
1501718400 51.0761
1501804800 50.9847
1501891200 50.9943
1501977600 50.9431
1502064000 50.9710
1502150400 50.9771
1502236800 50.9723
1502323200 50.9444
1502409600 50.9500
1502496000 50.9658
1502582400 53.0398
1502668800 50.9509
1502755200 50.9299
1502841600 50.9486
1502928000 50.9177
1503014400 50.9165
1503100800 50.9096
1503187200 50.9111
1503273600 50.8901
1503360000 50.9214
1503446400 50.9286
1503532800 50.9254
1503619200 50.9070
1503705600 50.9190
1503792000 50.9332
1503878400 50.8516
1503964800 50.7846
1504051200 50.8430
1504137600 50.8436
1504224000 50.8327
1504310400 50.7677
1504396800 50.7921
1504483200 50.8103
1504569600 50.8789
1504656000 50.8197
1504742400 50.8040
1504828800 50.8042
1504915200 51.0558
1505001600 51.0398
1505088000 51.0096
1505174400 51.0430
1505260800 51.0570
1505347200 51.0495
1505433600 51.1013
1505520000 51.0705
1505606400 51.0633
1505692800 51.0964
1505779200 51.0786
1505865600 51.0725
1505952000 51.0036
1506038400 50.9436
1506124800 50.9342
1506211200 51.0285
1506297600 51.0109
1506384000 51.0360
1506470400 51.0750
1506556800 51.0764
1506643200 51.0711
1506729600 51.0877
1506816000 51.1193
1506902400 51.1056
1506988800 51.0797
1507075200 51.1146
1507161600 51.1827
1507248000 51.1258
1507334400 51.1580
1507420800 51.1703
1507507200 51.1765
1507593600 51.0760
1507680000 51.1038
1507766400 51.0932
1507852800 50.9703
1507939200 51.0399
1508025600 51.0295
1508112000 51.0121
1508198400 51.0215
1508284800 50.9925
1508371200 50.9363
1508457600 50.9489
1508544000 50.9511
1508630400 50.9667
1508716800 50.9891
1508803200 51.0203
1508889600 51.0065
1508976000 50.9982
1509062400 50.9919
1509148800 50.9800
1509235200 51.0005
1509321600 51.0210
1509408000 50.9935
1509494400 51.0154
1509580800 51.0359
1509667200 51.0435
1509753600 51.0482
1509840000 51.0680
1509926400 51.0908
1510012800 51.0398
1510099200 50.8941
1510185600 50.9317
1510272000 50.9048
1510358400 50.8857
1510444800 50.9090
1510531200 50.9239
1510617600 50.9388
1510704000 50.9027
1510790400 50.8862
1510876800 50.8810
1510963200 50.8690
1511049600 50.8666
1511136000 50.8939
1511222400 50.9018
1511308800 50.8926
1511395200 50.8313
1511481600 50.8767
1511568000 50.8670
1511654400 50.8840
1511740800 50.8889
1511827200 50.9070
1511913600 50.9035
1512000000 50.8982
1512086400 50.9466
1512172800 50.9303
1512259200 50.8994
1512345600 50.9225
1512432000 50.9107
1512518400 50.9009
1512604800 50.9224
1512691200 50.9390
1512777600 50.9292
1512864000 50.9096
1512950400 50.9284
1513036800 50.8829
1513123200 50.9356
1513209600 50.8984
1513296000 51.0053
1513382400 51.0108
1513468800 50.9858
1513555200 50.9771
1513641600 51.0169
1513728000 50.9727
1513814400 51.8019
1513900800 51.8883
1513987200 50.9672
1514073600 50.9510
1514160000 50.9406
1514246400 50.9422
1514332800 50.9403
1514419200 50.9504
1514505600 50.9652
1514592000 50.9182
1514678400 50.9326
1514764800 50.9254
1514851200 50.9381
1514937600 50.9353
1515024000 50.9500
1515110400 50.9454
1515196800 50.9488
1515283200 50.9886
1515369600 50.9812
1515542400 50.9369
1515628800 51.0180
1515715200 50.9875
1515801600 51.0395
1515888000 51.0548
1515974400 51.0706
1516060800 51.0310
1516147200 51.0367
1516233600 51.0394
1516320000 50.9634
1516406400 50.9786
1516492800 51.0209
1516579200 50.9709
1516665600 50.9646
1516752000 51.0178
1516838400 51.0009
1516924800 51.0000
1517011200 51.0269
1517097600 51.0053
1517184000 51.0268
1517270400 50.9992
1517356800 51.0003
1517443200 52.7937
1517529600 51.0843
1517616000 51.0738
1517702400 51.1237
1517788800 51.1375
1517875200 51.0986
1517961600 51.0655
1518048000 51.0918
1518134400 51.0954
1518220800 51.0951
1518307200 51.0992
1518393600 51.1036
1518480000 51.0709
1518566400 51.0769
1518652800 51.0369
1518739200 51.0587
1518825600 51.0292
1518912000 51.0404
1518998400 51.0452
1519084800 51.1001
1519171200 51.0326
1519257600 51.1059
1519344000 50.6213
1519430400 51.0890
1519516800 51.1252
1519603200 51.1059
1519689600 51.1033
1519862400 51.1325
1519948800 51.1417
1520035200 51.1482
1520121600 51.1440
1520208000 51.1435
1520294400 51.1277
1520380800 51.1756
1520467200 51.1894
1520553600 51.1995
1520640000 51.2038
1520726400 51.2083
1520812800 51.1944
1520899200 51.2215
1520985600 51.2529
1521072000 51.2371
1521158400 51.2438
1521244800 51.2089
1521331200 51.2161
1521417600 51.2182
1521504000 51.2273
1521590400 51.2138
1521676800 51.2065
1521763200 51.2431
1521849600 51.1679
1521936000 51.1716
1522022400 51.1872
1522108800 51.2191
1522195200 50.9918
1522281600 51.0179
1522368000 51.1722
1522454400 51.1730
1522540800 51.1066
1522627200 51.0966
1522713600 51.1636
1522800000 51.2033
1522886400 51.2314
1522972800 51.2561
1523059200 51.2402
1523145600 51.2352
1523232000 51.2565
1523318400 51.2580
1523404800 51.2787
1523491200 51.3089
1523577600 51.2583
1523664000 51.2940
1523750400 51.2575
1523836800 51.2959
1523923200 51.2541
1524009600 51.3002
1524096000 51.3077
1524182400 51.2722
1524268800 51.2835
1524355200 51.2813
1524441600 51.2802
1524528000 51.2626
1524614400 51.2192
1524700800 51.2852
1524787200 51.2390
1524873600 51.2253
1524960000 51.2123
1525046400 51.2280
1525132800 51.1726
1525219200 51.1479
1525305600 51.2193
1525392000 51.1710
1525478400 51.2050
1525564800 51.1864
1525651200 51.2289
1525737600 51.2009
1525824000 51.2460
1525910400 51.2612
1525996800 51.2267
1526083200 51.2243
1526169600 51.2561
1526256000 51.2304
1526342400 51.2492
1526428800 51.3086
1526515200 51.3540
1526601600 51.3229
1526688000 51.3820
1526774400 51.3677
1526860800 51.3617
1526947200 51.3859
1527033600 51.3277
1527120000 51.3129
1527206400 51.4240
1527292800 51.4179
1527379200 51.4203
1527465600 51.4249
1527552000 51.4291
1527638400 51.3880
1527724800 51.3731
1527811200 51.3451
1527897600 51.3540
1527984000 51.4013
1528070400 51.4620
1528156800 51.4842
1528243200 51.4899
1528329600 51.4766
1528416000 51.4810
1528502400 51.5012
1528588800 51.4922
1528675200 51.4865
1528761600 51.4866
1528848000 51.4991
1528934400 51.5084
1529020800 51.4895
1529107200 51.4718
1529193600 51.4105
1529280000 51.4210
1529366400 51.4408
1529452800 51.3990
1529539200 51.4078
1529625600 51.3974
1529712000 51.4021
1529798400 51.4160
1529884800 51.4086
1529971200 51.4290
1530057600 51.4425
1530144000 51.4351
1530230400 51.4467
1530316800 51.4450
1530403200 51.4157
1530489600 51.4579
1530576000 51.4576
1530662400 51.4803
1530748800 51.4823
1530835200 51.4437
1530921600 51.4201
1531008000 51.4895
1531094400 51.4811
1531180800 51.4797
1531267200 51.4980
1531353600 51.4768
1531440000 51.5068
1531526400 51.5065
1531612800 51.5015
1531699200 51.4925
1531785600 51.4994
1531872000 51.5182
1531958400 51.5824
1532044800 51.4918
1532131200 51.4913
1532217600 51.5180
1532304000 51.4894
1532390400 51.4632
1532476800 51.5008
1532563200 51.4998
1532649600 51.4693
1532736000 51.5295
1532822400 51.5398
1532908800 51.5193
1532995200 51.5292
1533081600 51.4826
1533168000 51.5214
1533254400 51.5639
1533340800 51.5675
1533427200 51.5385
1533513600 51.5735
1533600000 51.5610
1533686400 51.5061
1533772800 51.4953
1533859200 51.5080
1533945600 51.4979
1534032000 51.4869
1534118400 51.4778
1534204800 51.5015
1534291200 51.4992
1534377600 51.4886
1534464000 51.5279
1534550400 51.5196
1534636800 51.5160
1534723200 51.5204
1534809600 51.5303
1534896000 51.5332
1534982400 51.5267
1535068800 51.5383
1535155200 51.5281
1535241600 51.5444
1535328000 51.5227
1535414400 51.5623
1535500800 51.5398
1535587200 51.5485
1535673600 51.5574
1535760000 51.5472
1535846400 51.5346
1535932800 51.5244
1536019200 51.5057
1536105600 51.5197
1536192000 51.4485
1536278400 51.4717
1536364800 51.4967
1536451200 51.4918
1536537600 51.4915
1536624000 51.4876
1536710400 51.5042
1536796800 51.4816
1536883200 51.4747
1536969600 51.4783
1537056000 51.4739
1537142400 51.4598
1537228800 51.5274
1537315200 51.4930
1537401600 51.4709
1537488000 51.5374
1537574400 51.5277
1537660800 51.4824
1537747200 51.5116
1537833600 51.5359
1537920000 51.5161
1538006400 51.5060
1538092800 51.4876
1538179200 51.4476
1538265600 51.4926
1538352000 51.5029
1538438400 51.4964
1538524800 51.4779
1538611200 51.4407
1538697600 51.4724
1538784000 51.4674
1538870400 51.4547
1538956800 51.4746
1539043200 51.4533
1539129600 51.6977
1539216000 51.4851
1539302400 51.4803
1539388800 51.4667
1539475200 51.4785
1539561600 51.4478
1539648000 51.4517
1539734400 51.4314
1539820800 51.4039
1539907200 51.4285
1539993600 51.4354
1540080000 51.4234
1540166400 51.4533
1540252800 51.4370
1540339200 51.4139
1540425600 51.4199
1540512000 51.4679
1540598400 51.4795
1540684800 51.4418
1540771200 51.4305
1540857600 51.4800
1540944000 51.4702
1541030400 51.4750
1541116800 51.5014
1541203200 51.5114
1541289600 51.5133
1541376000 51.5296
1541462400 51.4921
1541548800 51.5050
1541635200 51.4566
1541721600 51.4673
1541808000 51.4882
1541894400 51.5094
1541980800 51.5335
1542067200 51.5193
1542153600 51.5345
1542240000 51.5336
1542326400 51.5040
1542412800 51.4888
1542499200 51.5081
1542585600 51.4865
1542672000 51.4951
1542758400 51.4746
1542844800 51.4852
1542931200 51.4533
1543017600 51.4730
1543104000 51.4656
1543190400 51.4712
1543276800 51.4755
1543363200 51.4197
1543449600 51.3835
1543536000 51.3583
1543622400 51.3640
1543708800 51.3791
1543795200 51.3753
1543881600 51.3471
1543968000 51.2923
1544054400 51.3138
1544140800 51.3708
1544227200 51.3461
1544313600 51.3359
1544400000 51.3863
1544486400 51.3352
1544572800 51.3128
1544659200 51.3500
1544745600 51.3759
1544832000 51.3393
1544918400 51.3715
1545004800 51.3605
1545091200 51.3420
1545177600 51.3871
1545264000 51.4044
1545350400 51.3772
1545436800 51.3840
1545523200 51.3608
1545609600 51.3554
1545696000 51.3670
1545782400 51.3780
1545868800 51.3564
1545955200 51.3321
1546041600 51.3075
1546128000 51.3259
1546214400 51.3122
1546300800 51.3036
1546387200 51.3130
1546473600 51.3130
1546560000 51.3060
1546646400 51.3117
1546732800 51.3315
1546819200 51.3337
1546905600 51.3241
1546992000 51.3118
1547078400 51.3212
1547164800 51.2648
1547251200 51.2755
1547337600 51.2692
1547424000 51.2954
1547510400 51.2943
1547596800 51.2271
1547683200 51.2463
1547769600 51.2430
1547856000 51.2747
1547942400 51.2529
1548028800 51.2818
1548115200 51.2539
1548201600 51.2674
1548288000 51.3023
1548374400 51.2851
1548460800 51.2897
1548547200 51.2882
1548633600 51.2955
1548720000 51.3105
1548806400 51.3075
1548892800 51.2844
1548979200 51.2125
1549065600 51.2079
1549152000 51.2412
1549238400 51.2498
1549324800 51.2465
1549411200 51.2617
1549497600 51.2108
1549584000 51.2363
1549670400 51.2375
1549756800 51.2347
1549843200 51.2492
1549929600 51.2256
1550016000 51.2395
1550102400 51.2055
1550188800 51.1882
1550275200 51.2048
1550361600 51.1905
1550448000 51.2000
1550534400 51.1812
1550620800 51.1857
1550707200 51.2377
1550793600 51.2422
1550880000 51.2628
1550966400 51.2531
1551052800 51.2636
1551139200 51.2652
1551225600 51.2682
1551312000 51.2626
1551398400 51.2115
1551484800 51.2648
1551571200 51.2860
1551657600 51.2896
1551744000 51.2846
1551830400 51.2562
1551916800 51.2898
1552003200 51.2837
1552089600 51.3203
1552176000 51.3323
1552262400 51.3258
1552348800 51.2913
1552435200 51.3137
1552521600 51.3421
1552608000 51.3443
1552694400 51.3559
1552780800 51.2932
1552867200 51.3453
1552953600 51.3221
1553040000 51.3293
1553126400 51.3384
1553212800 51.3064
1553299200 51.3128
1553385600 51.3207
1553472000 51.2848
1553558400 51.2986
1553644800 51.2683
1553731200 51.3568
1553817600 51.3225
1553904000 51.3677
1553990400 51.3401
1554076800 51.3371
1554163200 51.3335
1554249600 51.3307
1554336000 51.3042
1554422400 51.3191
1554508800 51.3131
1554595200 51.3576
1554681600 51.3651
1554768000 51.3461
1554854400 51.3278
1554940800 51.3158
1555027200 51.4076
1555113600 51.4035
1555200000 51.4304
1555286400 62.2981
1555372800 51.4108
1555459200 51.4046
1555545600 51.4353
1555632000 51.4295
1555718400 51.4300
1555804800 51.4154
1555891200 51.4082
1555977600 51.3977
1556064000 51.4081
1556150400 51.3703
1556236800 51.3983
1556323200 51.3934
1556409600 51.3953
1556496000 51.4734
1556582400 51.4803
1556668800 51.3566
1556755200 51.4826
1556841600 51.5007
1556928000 51.4890
1557014400 51.4392
1557100800 51.4924
1557187200 51.5000
1557273600 51.5585
1557360000 51.6816
1557446400 51.6832
1557532800 51.6923
1557619200 51.6833
1557705600 51.6816
1557792000 51.7168
1557878400 51.7670
1557964800 51.7595
1558051200 51.7451
1558137600 51.7796
1558224000 51.7707
1558310400 51.7806
1558396800 51.7974
1558483200 51.7946
1558569600 51.7831
1558656000 51.7825
1558742400 51.8054
1558828800 51.7922
1558915200 51.8092
1559001600 51.7637
1559088000 51.8324
1559174400 51.8342
1559260800 51.8595
1559347200 51.8613
1559433600 51.8632
1559520000 51.8576
1559606400 51.7907
1559692800 51.7552
1559779200 51.7587
1559865600 51.7455
1559952000 51.7350
1560038400 51.7318
1560124800 51.7242
1560211200 51.7353
1560297600 51.6894
1560384000 51.7115
1560470400 51.6878
1560556800 51.7018
1560643200 51.6987
1560729600 51.6883
1560816000 51.6745
1560902400 51.6623
1560988800 51.6384
1561075200 51.6175
1561161600 51.6299
1561248000 51.6220
1561334400 51.6287
1561420800 51.6000
1561507200 51.5761
1561593600 51.5715
1561680000 51.5688
1561766400 51.5700
1561852800 51.5318
1561939200 51.4961
1562025600 51.4756
1562112000 51.4573
1562198400 51.4542
1562284800 51.4354
1562371200 51.4360
1562457600 51.4293
1562544000 51.4056
1562630400 51.3968
1562716800 51.4007
1562803200 51.3823
1562889600 51.3922
1562976000 51.4093
1563062400 51.3992
1563148800 51.4059
1563235200 51.4088
1563321600 51.3098
1563408000 51.2971
1563494400 51.3057
1563580800 51.2890
1563667200 51.2907
1563753600 51.2330
1563840000 51.2736
1563926400 51.2868
1564012800 51.2761
1564099200 51.2579
1564185600 51.2621
1564272000 51.2725
1564358400 51.2492
1564444800 51.2349
1564531200 51.2760
1564617600 51.2972
1564704000 51.3230
1564790400 51.3470
1564876800 51.3418
1564963200 51.3425
1565049600 51.3581
1565136000 51.3378
1565222400 51.3533
1565308800 51.3435
1565395200 51.3252
1565481600 51.3372
1565568000 51.3391
1565654400 51.3291
1565740800 51.3057
1565827200 51.3277
1565913600 51.3588
1566000000 51.3783
1566086400 51.3671
1566172800 51.3713
1566259200 51.3567
1566345600 51.3585
1566432000 51.3473
1566518400 51.3475
1566604800 51.3431
1566691200 51.3203
1566777600 51.3167
1566864000 51.3480
1566950400 51.3487
1567036800 51.3472
1567123200 51.3333
1567209600 51.3238
1567296000 51.3341
1567382400 51.3284
1567468800 51.3263
1567555200 51.3039
1567641600 51.2857
1567728000 51.2782
1567814400 51.2565
1567900800 51.2479
1567987200 51.2640
1568073600 51.2157
1568160000 51.3007
1568246400 51.2934
1568332800 51.3098
1568419200 51.2878
1568505600 51.3056
1568592000 51.2961
1568678400 51.2440
1568764800 51.2620
1568851200 51.2368
1568937600 51.2501
1569369600 51.3046
1569456000 51.3310
1569542400 51.3186
1569628800 51.3402
1569715200 51.3390
1569801600 51.3559
1569888000 51.3501
1569974400 51.2882
1570060800 51.2784
1570147200 51.2394
1570233600 51.2518
1570320000 51.2621
1570406400 51.2512
1570492800 51.2682
1570579200 51.2334
1570665600 51.2526
1570752000 51.2442
1570838400 51.2498
1570924800 51.2792
1571011200 51.2923
1571097600 51.3005
1571184000 51.2426
1571270400 51.2234
1571356800 51.2523
1571443200 51.3209
1571529600 51.3443
1571616000 51.3427
1571702400 51.3415
1571788800 51.2957
1571875200 51.3195
1571961600 51.2644
1572048000 51.7447
1572134400 51.7529
1572220800 51.7349
1572307200 51.7562
1572393600 51.7514
1572480000 51.7649
1572566400 51.7287
1572652800 51.7222
1572739200 51.7423
1572825600 51.6931
1572912000 51.7059
1572998400 51.6256
1573084800 51.6367
1573171200 51.1909
1573257600 51.2047
1573344000 51.1768
1573430400 51.1801
1573516800 51.2119
1573603200 51.2175
1573689600 51.2397
1573776000 51.2198
1573862400 51.1918
1573948800 51.1648
1574035200 51.1373
1574121600 51.1634
1574208000 51.0128
1574294400 51.0162
1574380800 51.0512
1574467200 50.9913
1574553600 51.0211
1574640000 51.0272
1574726400 51.0615
1574812800 51.0331
1574899200 51.1610
1574985600 51.1011
1575072000 51.1307
1575158400 51.1418
1575244800 51.1356
1575331200 51.1251
1575417600 51.1255
1575504000 51.0982
1575590400 51.1347
1575676800 51.1239
1575763200 51.1514
1575849600 51.1373
1575936000 51.1447
1576022400 51.1689
1576108800 51.0028
1576195200 51.1710
1576281600 50.2951
1576368000 50.3201
1576454400 50.3040
1576540800 50.3115
1576627200 50.3281
1576713600 50.3435
1576800000 50.3407
1576886400 50.3485
1576972800 50.3439
1577059200 50.3469
1577145600 50.3620
1577232000 50.3538
1577318400 50.3534
1577404800 50.3752
1577491200 50.3513
1577577600 50.3501
1577664000 50.3211
1577750400 50.3542
1577836800 50.3474
1577923200 50.3291
1578009600 50.3404
1578096000 50.3378
1578182400 50.3372
1578268800 50.3578
1578355200 50.3568
1578441600 50.3369
1578528000 50.3139
1578614400 50.3219
1578700800 50.3278
1578787200 50.3284
1578873600 50.3332
1578960000 50.3562
1579046400 50.3776
1579132800 50.3828
1579219200 50.3628
1579305600 50.3429
1579392000 50.3610
1579478400 50.3742
1579564800 50.3989
1579651200 50.3843
1579737600 50.4471
1579824000 50.4372
1579910400 50.3911
1579996800 50.4184
1580083200 50.4056
1580169600 50.4258
1580256000 50.4233
1580342400 50.4194
1580428800 50.4206
1580515200 50.4088
1580601600 50.4034
1580688000 50.3947
1580774400 50.3958
1580860800 50.3870
1580947200 50.4128
1581033600 50.3779
1581120000 50.4210
1581206400 50.4157
1581292800 50.4147
1581379200 50.4724
1581465600 50.4831
1581552000 50.4636
1581638400 50.5059
1581724800 50.4841
1581811200 50.5240
1581897600 50.4897
1581984000 50.4847
1582070400 50.4498
1582156800 50.4360
1582243200 50.4435
1582329600 50.4504
1582416000 50.4290
1582502400 50.4525
1582588800 50.4557
1582675200 50.3901
1582761600 50.4293
1582848000 50.4265
1582934400 50.4472
1583020800 50.4330
1583107200 50.4207
1583193600 50.4201
1583280000 50.4125
1583366400 50.4571
1583452800 50.4250
1583539200 50.4010
1583625600 50.4138
1583712000 50.4903
1583798400 50.4723
1583884800 50.4700
1583971200 50.4616
1584057600 50.4254
1584144000 50.3833
1584230400 50.3829
1584316800 50.4134
1584403200 50.3982
1584489600 50.4135
1584576000 50.4268
1584662400 50.4342
1584748800 50.4456
1584835200 50.4473
1584921600 50.4470
1585008000 50.4647
1585094400 50.5004
1585180800 50.5194
1585267200 50.5407
1585353600 50.4932
1585440000 50.4021
1585526400 50.5455
1585612800 50.5411
1585699200 50.5146
1585785600 50.4967
1585872000 50.4790
1585958400 50.5337
1586044800 50.5541
1586131200 50.5286
1586217600 50.5567
1586304000 50.4915
1586390400 50.7060
1586476800 50.4866
1586563200 50.4850
1586649600 50.5072
1586736000 50.5164
1586822400 50.5004
1586908800 50.5053
1586995200 50.5114
1587081600 50.4875
1587168000 50.5125
1587254400 50.5680
1587340800 50.5661
1587427200 50.5319
1587513600 50.5049
1587600000 50.5306
1587686400 50.4773
1587772800 50.3776
1587859200 50.3890
1587945600 50.3057
1588032000 50.3711
1588118400 50.3834
1588204800 50.3868
1588291200 50.3717
1588377600 50.3800
1588464000 50.3270
1588550400 50.3226
1588636800 50.3092
1588723200 50.2652
1588809600 50.2733
1588896000 50.2420
1588982400 50.2406
1589068800 50.1841
1589155200 50.2271
1589241600 50.3290
1589328000 50.3785
1589414400 50.3873
1589500800 50.4236
1589587200 50.4077
1589673600 50.4271
1589760000 50.4146
1589846400 50.3797
1589932800 50.4323
1590019200 50.4499
1590105600 50.3867
1590192000 50.4818
1590278400 50.4830
1590364800 50.4954
1590451200 50.4824
1590537600 50.4774
1590624000 50.4321
1590710400 50.4649
1590796800 50.4701
1590883200 50.4656
1590969600 50.4599
1591056000 50.4577
1591142400 50.4609
1591228800 50.4534
1591315200 50.4853
1591401600 50.4614
1591488000 50.4834
1591574400 50.4805
1591660800 50.4993
1591747200 50.5448
1591833600 50.5337
1591920000 50.4839
1592006400 50.4763
1592092800 50.4689
1592179200 50.4778
1592265600 50.4987
1592352000 50.5161
1592438400 50.5179
1592524800 50.5096
1592611200 50.5044
1592697600 50.4780
1592784000 50.5019
1592870400 50.4114
1592956800 50.4480
1593043200 50.4115
1593129600 50.3437
1593216000 50.4074
1593302400 50.4270
1593388800 50.4304
1593475200 50.5412
1593561600 50.5314
1593648000 50.5268
1593734400 50.5220
1593820800 50.5375
1593907200 50.5316
1593993600 50.5412
1594080000 50.5685
1594166400 50.7285
1594252800 50.9058
1594339200 50.9414
1594425600 50.9635
1594512000 50.9493
1594598400 50.9517
1594684800 51.1710
1594771200 51.1587
1594857600 51.1779
1594944000 51.1952
1595030400 51.2032
1595116800 51.1901
1595203200 51.1813
1595289600 51.1786
1595376000 51.2253
1595462400 51.1884
1595548800 51.2172
1595635200 51.1986
1595721600 51.2161
1595808000 51.1748
1595894400 51.1920
1595980800 51.2039
1596067200 51.2140
1596153600 51.2294
1596240000 51.2410
1596326400 51.2010
1596412800 51.2085
1596499200 51.1969
1596585600 51.2944
1596672000 51.2568
1596758400 51.2453
1596844800 51.2505
1596931200 51.2404
1597017600 51.2289
1597104000 51.2377
1597190400 51.2637
1597276800 51.2363
1597363200 51.2274
1597449600 51.1967
1597536000 51.2110
1597622400 51.2089
1597708800 51.2022
1597795200 51.1873
1597881600 51.1746
1597968000 51.1651
1598054400 51.1720
1598140800 51.1788
1598227200 51.1526
1598313600 51.1714
1598400000 51.1535
1598486400 51.1642
1598572800 51.1856
1598659200 51.0890
1598745600 51.1982
1598832000 51.2736
1598918400 51.2454
1599004800 51.2656
1599091200 51.2342
1599177600 51.2648
1599264000 51.3282
1599350400 51.2933
1599436800 51.2544
1599523200 51.2635
1599609600 51.8073
1599696000 51.2793
1599782400 51.7802
1599868800 51.7515
1599955200 51.7610
1600041600 51.7606
1600128000 51.7201
1600214400 51.7471
1600300800 51.3186
1600387200 51.3649
1600473600 51.2221
1600560000 51.3160
1600646400 51.2683
1600732800 51.3110
1600819200 51.2986
1600905600 51.3129
1600992000 51.3036
1601078400 51.3349
1601164800 51.3716
1601251200 51.3261
1601337600 51.2944
1601424000 51.3684
1601510400 51.3530
1601596800 51.3568
1601683200 51.3537
1601769600 51.3713
1601856000 51.3652
1601942400 51.3645
1602028800 51.2845
1602115200 51.2658
1602201600 51.2667
1602288000 51.2103
1602374400 51.2035
1602460800 51.2170
1602547200 51.2120
1602633600 51.1003
1602720000 51.2100
1602806400 51.2258
1602892800 51.2470
1602979200 51.2375
1603065600 51.2524
1603152000 51.2876
1603238400 51.3926
1603324800 51.4425
1603411200 51.5142
1603497600 51.5206
1603584000 51.5350
1603670400 51.5517
1603756800 51.5336
1603843200 51.5181
1603929600 51.4791
1604016000 51.4706
1604102400 51.4689
1604188800 51.4584
1604275200 51.4440
1604361600 51.4592
1604448000 51.4511
1604534400 51.4801
1604620800 51.4491
1604707200 51.4556
1604793600 51.4574
1604880000 51.4890
1604966400 51.4792
1605052800 51.4668
1605139200 51.4666
1605225600 51.4621
1605312000 51.4397
1605398400 51.4822
1605484800 51.4639
1605571200 51.4194
1605657600 51.4320
1605744000 51.4235
1605830400 51.4487
1605916800 51.4542
1606003200 51.4320
1606089600 51.4478
1606176000 51.2520
1606262400 51.2957
1606348800 51.2489
1606435200 51.2578
1606521600 51.2675
1606608000 51.2516
1606694400 51.2593
1606780800 51.2149
1606867200 51.2059
1606953600 51.2478
1607040000 51.2173
1607126400 51.2113
1607212800 51.1795
1607299200 51.1695
1607385600 51.1703
1607472000 51.1089
1607558400 51.1350
1607644800 51.1746
1607731200 51.1837
1607817600 51.1301
1607904000 51.1697
1607990400 51.1597
1608076800 51.1893
1608163200 51.1618
1608249600 51.1307
1608336000 51.1432
1608422400 51.1525
1608508800 51.1211
1608595200 51.1475
1608681600 51.1407
1608768000 51.1439
1608854400 51.1598
1608940800 51.1281
1609027200 51.0992
1609113600 51.1395
1609200000 51.1514
1609286400 51.1424
1609372800 51.1632
1609459200 51.1616
1609545600 51.1453
1609632000 51.0712
1609718400 51.1493
1609804800 51.1251
1609891200 51.1408
1609977600 51.1498
1610064000 51.1317
1610150400 51.0973
1610236800 51.1097
1610323200 51.1041
1610409600 51.0893
1610496000 51.0829
1610582400 51.0907
1610668800 51.0954
1610755200 51.0964
1610841600 51.0773
1610928000 51.0892
1611014400 51.1267
1611100800 51.1397
1611187200 51.1611
1611273600 51.1800
1611360000 51.1957
1611446400 51.1992
1611532800 51.1916
1611619200 51.1797
1611705600 51.1568
1611792000 51.1860
1611878400 51.1743
1611964800 51.1731
1612051200 51.1671
1612137600 51.1620
1612224000 51.1538
1612310400 51.1818
1612396800 51.1484
1612483200 51.1880
1612569600 51.2676
1612656000 51.3058
1612742400 51.2949
1612828800 51.2233
1612915200 51.1282
1613001600 51.1370
1613088000 51.1455
1613174400 51.1659
1613260800 51.1855
1613347200 51.1623
1613433600 51.1445
1613520000 51.1231
1613606400 51.1039
1613692800 51.0956
1613779200 51.0664
1613865600 51.0889
1613952000 51.1002
1614038400 51.1297
1614124800 51.1596
1614211200 51.1318
1614297600 51.0984
1614384000 51.1025
1614470400 51.0819
1614556800 51.0933
1614643200 51.0779
1614729600 51.0730
1614816000 51.0904
1614902400 51.0845
1614988800 51.0895
1615075200 51.0855
1615161600 51.0825
1615248000 51.0752
1615334400 51.0742
1615420800 51.0652
1615507200 51.1057
1615593600 51.0733
1615680000 51.0855
1615766400 51.0932
1615852800 51.1453
1615939200 51.1156
1616025600 51.1627
1616112000 51.1636
1616198400 51.1567
1616284800 51.1660
1616371200 51.1913
1616457600 51.1995
1616544000 51.1602
1616630400 51.1571
1616716800 51.1407
1616803200 51.1544
1616889600 51.1454
1616976000 51.1406
1617062400 51.1546
1617148800 51.1574
1617235200 51.2047
1617321600 51.2082
1617408000 51.2145
1617494400 51.2290
1617580800 51.2212
1617667200 51.1882
1617753600 51.1779
1617840000 51.0670
1617926400 51.2045
1618012800 51.1995
1618099200 51.1956
1618185600 51.1981
1618272000 51.1886
1618358400 51.1792
1618444800 51.1853
1618531200 51.3221
1618617600 51.3393
1618704000 51.2961
1618790400 51.3243
1618876800 51.3289
1618963200 51.3437
1619049600 51.3480
1619136000 51.3447
1619222400 51.3403
1619308800 51.3465
1619395200 51.4056
1619481600 51.3174
1619568000 51.2987
1619654400 51.3010
1619740800 51.2923
1619827200 51.2906
1619913600 51.2854
1620000000 51.2869
1620086400 51.3082
1620172800 51.2665
1620259200 51.2673
1620345600 51.2706
1620432000 51.2657
1620518400 51.2878
1620604800 51.2855
1620691200 51.2854
1620777600 51.2559
1620864000 51.2768
1620950400 51.2243
1621036800 51.2633
1621123200 51.2759
1621209600 51.2790
1621296000 51.2432
1621382400 51.2454
1621468800 51.2007
1621555200 51.2043
1621641600 51.1954
1621728000 51.2203
1621814400 51.2475
1621900800 51.1897
1621987200 51.1596
1622073600 51.1325
1622160000 51.1482
1622246400 51.1013
1622332800 51.1067
1622419200 51.1441
1622505600 51.1489
1622592000 51.1013
1622678400 51.0784
1622764800 51.0863
1622851200 51.0928
1622937600 51.0925
1623024000 51.0948
1623110400 51.1054
1623196800 51.1051
1623283200 51.0970
1623369600 51.1197
1623456000 51.1251
1623542400 51.1148
1623628800 51.1240
1623715200 51.0917
1623801600 51.1160
1623888000 51.1037
1623974400 51.0616
1624060800 51.0782
1624147200 51.0798
1624233600 51.0699
1624320000 51.0576
1624406400 51.0804
1624492800 51.0740
1624579200 51.0888
1624665600 51.0946
1624752000 51.0661
1624838400 51.0811
1624924800 51.0907
1625011200 51.0522
1625097600 51.0913
1625184000 51.0845
1625270400 51.0352
1625356800 51.0431
1625443200 51.0370
1625529600 51.0235
1625616000 51.0368
1625702400 51.0184
1625788800 51.0227
1625875200 51.0156
1625961600 51.0227
1626048000 50.9866
1626134400 50.9931
1626220800 50.9842
1626307200 50.9245
1626393600 50.9576
1626480000 50.9347
1626566400 50.8602
1626652800 50.8986
1626739200 50.9059
1626825600 50.8848
1626912000 50.8962
1626998400 50.8787
1627084800 50.9810
1627171200 50.9575
1627257600 50.9568
1627344000 50.9283
1627430400 50.9234
1627516800 50.9301
1627603200 50.9763
1627689600 50.9930
1627776000 50.9900
1627862400 50.9801
1627948800 50.9654
1628035200 51.0345
1628121600 51.0500
1628208000 51.0501
1628294400 51.0461
1628380800 51.0580
1628467200 51.0942
1628553600 51.0595
1628640000 51.1000
1628726400 51.0523
1628812800 51.0551
1628899200 51.0471
1628985600 51.0176
1629072000 51.0363
1629158400 51.0331
1629244800 51.0089
1629331200 50.9739
1629417600 50.9968
1629504000 50.9939
1629590400 50.9993
1629676800 51.0057
1629763200 50.9853
1629849600 51.0011
1629936000 51.0104
1630022400 51.0381
1630108800 51.0521
1630195200 51.0540
1630281600 51.0807
1630368000 51.0972
1630454400 51.0686
1630540800 51.0567
1630627200 51.0587
1630713600 51.0436
1630800000 51.0385
1630886400 51.0771
1630972800 51.0888
1631059200 51.0721
1631145600 51.0492
1631232000 51.0192
1631318400 51.0453
1631404800 51.0497
1631491200 51.0605
1631577600 51.0661
1631664000 51.0393
1631750400 51.0377
1631836800 51.0127
1631923200 51.0295
1632009600 51.0069
1632096000 51.0013
1632182400 51.0007
1632268800 50.9901
1632355200 50.9822
1632441600 50.9958
1632528000 50.9881
1632614400 50.9607
1632700800 50.9812
1632787200 50.9812
1632873600 51.0280
1632960000 50.9550
1633046400 50.9762
1633132800 50.9912
1633219200 50.9865
1633305600 50.9918
1633392000 50.9854
1633478400 50.9718
1633564800 50.9331
1633651200 50.9663
1633737600 50.9655
1633824000 50.9604
1633910400 50.9474
1633996800 50.9501
1634083200 50.9265
1634169600 50.8716
1634256000 50.8374
1634342400 50.8400
1634428800 50.8565
1634515200 50.8609
1634601600 50.8044
1634688000 50.8368
1634774400 50.7996
1634860800 50.7732
1634947200 50.8408
1635033600 50.8368
1635120000 50.8380
1635206400 50.8265
1635292800 50.8004
1635379200 50.8661
1635465600 50.9448
1635552000 50.8525
1635638400 50.9282
1635724800 50.9505
1635811200 50.9594
1635897600 51.1507
1635984000 51.1519
1636070400 51.1471
1636156800 51.1590
1636243200 51.1587
1636329600 51.1629
1636416000 51.1568
1636502400 51.1720
1636588800 51.1830
1636675200 51.1841
1636761600 51.1908
1636848000 51.1967
1636934400 51.1867
1637020800 51.1727
1637107200 51.1464
1637193600 51.1464
1637280000 51.1695
1637366400 51.1670
1637452800 51.2168
1637539200 51.2217
1637625600 51.1931
1637712000 51.2381
1637798400 51.2265
1637884800 51.2819
1637971200 51.2909
1638057600 51.2981
1638144000 51.2935
1638230400 51.2892
1638316800 51.2573
1638403200 51.2363
1638489600 51.2337
1638576000 51.2241
1638662400 51.2311
1638748800 51.2192
1638835200 51.2254
1638921600 51.2359
1639008000 51.2413
1639094400 51.2271
1639180800 51.2258
1639267200 51.2133
1639353600 51.1944
1639440000 51.2069
1639526400 51.1599
1639612800 51.1928
1639699200 51.1026
1639785600 51.1080
1639872000 51.0959
1639958400 51.0948
1640044800 51.0990
1640131200 51.1073
1640217600 51.1257
1640304000 51.1158
1640390400 51.1144
1640476800 51.1096
1640563200 51.1174
1640649600 51.1409
1640736000 51.1407
1640822400 51.1396
1640908800 51.1410
1640995200 51.1531
1641081600 51.1414
1641168000 51.1214
1641254400 51.1468
1641340800 51.1653
1641427200 51.1678
1641513600 51.2011
1641600000 51.1759
1641686400 51.1748
1641772800 51.1727
1641859200 51.1292
1641945600 51.1296
1642032000 51.1477
1642118400 51.1353
1642204800 51.0795
1642291200 51.0805
1642377600 51.0642
1642464000 51.0472
1642550400 51.0561
1642636800 51.0539
1642723200 51.0698
1642809600 51.0611
1642896000 51.0967
1642982400 51.0615
1643068800 51.0424
1643155200 51.0820
1643241600 51.0780
1643328000 51.0887
1643414400 51.0896
1643500800 51.0870
1643587200 51.0932
1643673600 51.0931
1643760000 51.0785
1643846400 51.0650
1643932800 51.0693
1644019200 51.0983
1644105600 51.0772
1644192000 51.0818
1644278400 51.0777
1644364800 51.0660
1644451200 51.0615
1644537600 51.0698
1644624000 51.0527
1644710400 51.0543
1644796800 51.0576
1644883200 51.0540
1644969600 51.0505
1645056000 51.0556
1645142400 51.0733
1645228800 51.0770
1645315200 51.0805
1645401600 51.0751
1645488000 51.0855
1645574400 51.0869
1645660800 51.0648
1645747200 51.1098
1645833600 51.1132
1645920000 51.1093
1646006400 51.1096
1646092800 51.0813
1646179200 51.1698
1646265600 51.0460
1646352000 51.1073
1646438400 51.1281
1646524800 51.0949
1646611200 51.1152
1646697600 51.1420
1646784000 51.1571
1646870400 51.1817
1646956800 51.1097
1647043200 51.1686
1647129600 51.1721
1647216000 51.1636
1647302400 51.1528
1647388800 51.1689
1647475200 51.1988
1647561600 51.1961
1647648000 51.1827
1647734400 51.1999
1647820800 51.1905
1647907200 51.2090
1647993600 51.1875
1648080000 51.2381
1648166400 51.2771
1648252800 51.2823
1648339200 51.2706
1648425600 51.2671
1648512000 51.2412
1648598400 51.2305
1648684800 51.1981
1648771200 51.1794
1648857600 51.1825
1648944000 51.1936
1649030400 51.1792
1649116800 51.1824
1649203200 51.1567
1649289600 51.1463
1649376000 51.1788
1649462400 51.1871
1649548800 51.2014
1649635200 51.2033
1649721600 51.2133
1649808000 51.2320
1649894400 51.1825
1649980800 51.1802
1650067200 51.1777
1650153600 51.1830
1650240000 51.1635
1650326400 51.1598
1650412800 51.1257
1650499200 51.1239
1650585600 51.1321
1650672000 51.1324
1650758400 51.1363
1650844800 51.1241
1650931200 51.1761
1651017600 51.1232
1651104000 51.1323
1651190400 51.1390
1651276800 51.1448
1651363200 51.1494
1651449600 51.1590
1651536000 51.1659
1651622400 51.1426
1651708800 51.1621
1651795200 51.1440
1651881600 51.1286
1651968000 51.1160
1652054400 51.1070
1652140800 51.1071
1652227200 50.9765
1652313600 50.9723
1652400000 50.9773
1652486400 50.9696
1652572800 50.9578
1652659200 50.9808
1652745600 50.9874
1652832000 50.9802
1652918400 50.9749
1653004800 50.9660
1653091200 50.9580
1653177600 50.9705
1653264000 50.9743
1653350400 50.9503
1653436800 50.9620
1653523200 50.9521
1653609600 50.9473
1653696000 50.9442
1653782400 50.9392
1653868800 50.9456
1653955200 50.9665
1654041600 50.9658
1654128000 50.9380
1654214400 50.9329
1654300800 50.9181
1654387200 50.9187
1654473600 50.9153
1654560000 50.8713
1654646400 50.9119
1654732800 50.9141
1654819200 50.9144
1654905600 50.9466
1654992000 50.9465
1655078400 50.9462
1655164800 50.8946
1655251200 50.9463
1655337600 50.9485
1655424000 50.9494
1655510400 50.9494
1655596800 50.9412
1655683200 50.9454
1655769600 50.9255
1655856000 50.9412
1655942400 50.9247
1656028800 50.9386
1656115200 50.9527
1656201600 50.9441
1656288000 50.9452
1656374400 50.9295
1656460800 50.9364
1656547200 50.9634
1656633600 50.9662
1656720000 50.9671
1656806400 50.9782
1656892800 50.9840
1656979200 50.9454
1657065600 50.9312
1657152000 50.8058
1657238400 50.8267
1657324800 50.7922
1657411200 50.8315
1657497600 50.8075
1657584000 50.7918
1657670400 50.8014
1657756800 50.8270
1657843200 50.8371
1657929600 50.8399
1658016000 50.8337
1658102400 50.8072
1658188800 50.7993
1658275200 50.8040
1658361600 50.7969
1658448000 50.7932
1658534400 50.8152
1658620800 50.8138
1658707200 50.8057
1658793600 50.7474
1658880000 50.7836
1658966400 50.7943
1659052800 50.8005
1659139200 50.8142
1659225600 50.8146
1659312000 50.7924
1659398400 50.7894
1659484800 50.7778
1659571200 50.7719
1659657600 50.7685
1659744000 50.7803
1659830400 50.7866
1659916800 50.7801
1660003200 50.8014
1660089600 50.7851
1660176000 50.7619
1660262400 50.7558
1661299200 50.7364
1661385600 50.7924
1661472000 50.8300
1661558400 50.8520
1661644800 50.8568
1661731200 50.8368
1661817600 50.8393
1661904000 50.8369
1661990400 50.8022
1662076800 50.8023
1662163200 50.7969
1662249600 50.8030
1662336000 50.7605
1662422400 50.8256
1662508800 50.8144
1662595200 50.8248
1662681600 50.8218
1662768000 50.8069
1662854400 50.7862
1662940800 50.7676
1663027200 50.8063
1663113600 50.8073
1663200000 50.8272
1663286400 50.8112
1663372800 50.8101
1663459200 50.7822
1663545600 50.7954
1663632000 50.7909
1663718400 50.7703
1663804800 50.7851
1663891200 50.7678
1663977600 50.8155
1664064000 50.8032
1664150400 50.8060
1664236800 50.8154
1664323200 50.8029
1664409600 50.8239
1664496000 50.7936
1664582400 50.7879
1664668800 50.7988
1664755200 50.8111
1664841600 50.8185
1664928000 50.8083
1665014400 50.7799
1665100800 50.8035
1665187200 50.8005
1665273600 50.8157
1665360000 50.8135
1665446400 50.7948
1665532800 50.8572
1665619200 50.8535
1665705600 50.8253
1665792000 50.8861
1665878400 50.8836
1665964800 50.9034
1666051200 50.8789
1666137600 50.9090
1666224000 50.8778
1666310400 50.9090
1666396800 50.9049
1666483200 50.9140
1666569600 50.8994
1666656000 50.9131
1666742400 50.8957
1666828800 50.8416
1666915200 50.8702
1667001600 50.8893
1667088000 50.8767
1667174400 50.8719
1667260800 50.8593
1667347200 50.8619
1667433600 50.8580
1667520000 50.8444
1667606400 50.8283
1667692800 50.8044
1667779200 50.8311
1667865600 50.8305
1667952000 50.8156
1668038400 50.8063
1668124800 50.8122
1668211200 50.8122
1668232800 50.8029
1668240000 50.7980
1668247200 50.7805
1668254400 50.7686
1668261600 50.7817
1668268800 50.7937
1668276000 50.7907
1668283200 50.7990
1668290400 50.8004
1668297600 50.7996
1668304800 50.7968
1668312000 50.8008
1668319200 50.8004
1668326400 50.7962
1668333600 50.7935
1668340800 50.8010
1668348000 50.8027
1668355200 50.8094
1668362400 50.8051
1668369600 50.8070
1668376800 50.8039
1668384000 50.8082
1668391200 50.8040
1668398400 50.7965
1668405600 50.7920
1668412800 50.7902
1668420000 50.7795
1668427200 50.7811
1668434400 50.7963
1668441600 50.7954
1668448800 50.7919
1668456000 50.8028
1668463200 50.7948
1668470400 50.7998
1668477600 50.8013
1668484800 50.8055
1668492000 50.8109
1668499200 50.7916
1668506400 50.8050
1668513600 50.7967
1668520800 50.7881
1668528000 50.8115
1668535200 50.7816
1668542400 50.7715
1668549600 50.7765
1668556800 50.7787
1668564000 50.7810
1668571200 50.7828
1668578400 50.7913
1668585600 50.7834
1668592800 50.7865
1668600000 50.7835
1668607200 50.7856
1668614400 50.7689
1668621600 50.7600
1668628800 50.7589
1668636000 50.7697
1668643200 50.7604
1668650400 50.7684
1668657600 50.7628
1668664800 50.7684
1668672000 50.7612
1668679200 50.7634
1668686400 50.7644
1668693600 50.7468
1668700800 50.7584
1668708000 50.7474
1668715200 50.8012
1668722400 50.7953
1668729600 50.8103
1668736800 50.8085
1668744000 50.8103
1668751200 50.8076
1668758400 50.8083
1668765600 50.8018
1668772800 50.8034
1668780000 50.8064
1668787200 50.8030
1668794400 50.8005
1668801600 50.8069
1668808800 50.8046
1668816000 50.8104
1668823200 50.8043
1668830400 50.8025
1668837600 50.8000
1668844800 50.8063
1668852000 50.8098
1668859200 50.8058
1668866400 50.8286
1668873600 50.7951
1668880800 50.8017
1668888000 50.8001
1668895200 50.7993
1668902400 50.8020
1668909600 50.8071
1668916800 50.8055
1668924000 50.8042
1668931200 50.7782
1668938400 50.7816
1668945600 50.7800
1668952800 50.7885
1668960000 50.7882
1668967200 50.7846
1668974400 50.7850
1668981600 50.7825
1668988800 50.7854
1668996000 50.7886
1669003200 50.7884
1669010400 50.7936
1669017600 50.7946
1669024800 50.7981
1669032000 50.7887
1669039200 50.7772
1669046400 50.7862
1669053600 50.7775
1669060800 50.7354
1669068000 50.7566
1669075200 50.7498
1669082400 50.7548
1669089600 50.7546
1669096800 50.7551
1669104000 50.7562
1669111200 50.7746
1669118400 50.7911
1669125600 50.7852
1669132800 50.7888
1669140000 50.7965
1669147200 50.8077
1669154400 50.8019
1669161600 50.7909
1669168800 50.8017
1669176000 50.8059
1669183200 50.8043
1669190400 50.8058
1669197600 50.8123
1669204800 50.8050
1669212000 50.8276
1669219200 50.8214
1669226400 50.8232
1669233600 50.8225
1669240800 50.8221
1669248000 50.8512
1669255200 50.8409
1669262400 50.8412
1669269600 50.8388
1669276800 50.8366
1669284000 50.8232
1669291200 50.8202
1669298400 50.8259
1669305600 50.8255
1669312800 50.8256
1669320000 50.8277
1669327200 50.8259
1669334400 50.8308
1669341600 50.8343
1669348800 50.8186
1669356000 50.8090
1669363200 50.8174
1669370400 50.8164
1669377600 50.8181
1669384800 50.8133
1669392000 50.8124
1669399200 50.8096
1669406400 50.8131
1669413600 50.8141
1669420800 50.8108
1669428000 50.7743
1669435200 50.7700
1669442400 50.7718
1669449600 50.7730
1669456800 50.7719
1669464000 50.7685
1669471200 50.7779
1669478400 50.7818
1669485600 50.7787
1669492800 50.7820
1669500000 50.7804
1669507200 50.7730
1669514400 50.7734
1669521600 50.7751
1669528800 50.7809
1669536000 50.7751
1669543200 50.7878
1669550400 50.7853
1669557600 50.7855
1669564800 50.7885
1669572000 50.7819
1669579200 50.7885
1669586400 50.7798
1669593600 50.7710
1669600800 50.7674
1669608000 50.7648
1669615200 50.7741
1669622400 50.7728
1669629600 50.7738
1669636800 50.7764
1669644000 50.7731
1669651200 50.7768
1669658400 50.7750
1669665600 50.7697
1669672800 50.8126
1669680000 50.8078
1669687200 50.8135
1669694400 50.8107
1669701600 50.8136
1669708800 50.8368
1669716000 50.8349
1669723200 50.8353
1669730400 50.7908
1669737600 50.8081
1669744800 50.7887
1669752000 50.8061
1669759200 50.8213
1669766400 50.8070
1669773600 50.8174
1669780800 50.8205
1669788000 50.8033
1669795200 50.7883
1669802400 50.8100
1669809600 50.8181
1669816800 50.8168
1669824000 50.8307
1669831200 50.8210
1669838400 50.8105
1669845600 50.8173
1669852800 50.7923
1669860000 50.7926
1669867200 50.8198
1669874400 50.8180
1669881600 50.8228
1669888800 50.8233
1669896000 50.8344
1669903200 50.8225
1669910400 50.8224
1669917600 50.8158
1669924800 50.8079
1669932000 50.7970
1669939200 50.7911
1669946400 50.7894
1669953600 50.7899
1669960800 50.7813
1669968000 50.7767
1669975200 50.7817
1669982400 50.7507
1669989600 50.7611
1669996800 50.7897
1670004000 50.7741
1670011200 50.7757
1670018400 50.7749
1670025600 50.7760
1670032800 50.7773
1670040000 50.7834
1670047200 50.7718
1670054400 50.7749
1670061600 50.7809
1670068800 50.7789
1670076000 50.7807
1670083200 50.7837
1670090400 50.7890
1670097600 50.7873
1670104800 50.7852
1670112000 50.7842
1670119200 50.7935
1670126400 50.7904
1670133600 50.7962
1670140800 50.7957
1670148000 50.7984
1670155200 50.8036
1670162400 50.8012
1670169600 50.7976
1670176800 50.8065
1670184000 50.8086
1670191200 50.8104
1670198400 50.7975
1670205600 50.7958
1670212800 50.8019
1670220000 50.8008
1670227200 50.7981
1670234400 50.8063
1670241600 50.8145
1670248800 50.8252
1670256000 50.8296
1670263200 50.8166
1670270400 50.8232
1670277600 50.8234
1670284800 50.8267
1670292000 50.8092
1670299200 50.8110
1670306400 50.8066
1670313600 50.8011
1670320800 50.8075
1670328000 50.8117
1670335200 50.8114
1670342400 50.8239
1670349600 50.8206
1670356800 50.8232
1670364000 50.8229
1670371200 50.7856
1670378400 50.8204
1670385600 50.8231
1670392800 50.8155
1670400000 50.8082
1670407200 50.8017
1670414400 50.8085
1670421600 50.8112
1670428800 50.8208
1670436000 50.8274
1670443200 50.8163
1670450400 50.8117
1670457600 50.8146
1670464800 50.8183
1670472000 50.8088
1670479200 50.8023
1670486400 50.7936
1670493600 50.7908
1670500800 50.8020
1670508000 50.8083
1670515200 50.8071
1670522400 50.8143
1670529600 50.7904
1670536800 50.7880
1670544000 50.7911
1670551200 50.7967
1670558400 50.7914
1670565600 50.8020
1670572800 50.8156
1670580000 50.8022
1670587200 50.7762
1670594400 50.7630
1670601600 50.7593
1670608800 50.7590
1670616000 50.7595
1670623200 50.7454
1670630400 50.7626
1670637600 50.7542
1670644800 50.7542
1670652000 50.7465
1670659200 50.7444
1670666400 50.7517
1670673600 50.7501
1670680800 50.7492
1670688000 50.7462
1670695200 50.7272
1670702400 50.7516
1670709600 50.7452
1670716800 50.7502
1670724000 50.7583
1670731200 50.7548
1670738400 50.7485
1670745600 50.7506
1670752800 50.7515
1670760000 50.7475
1670767200 50.7419
1670774400 50.7512
1670781600 50.7493
1670788800 50.7479
1670796000 50.7473
1670803200 50.7549
1670810400 50.7282
1670817600 50.7615
1670824800 50.7448
1670832000 50.7495
1670839200 50.7548
1670846400 50.7608
1670853600 50.7611
1670860800 50.7661
1670868000 50.7651
1670875200 50.7410
1670882400 50.7440
1670889600 50.7517
1670896800 50.7669
1670904000 50.7304
1670911200 50.7553
1670918400 50.7582
1670925600 50.7631
1670932800 50.7814
1670940000 50.7773
1670947200 50.7716
1670954400 50.7760
1670961600 50.7870
1670968800 50.7827
1670976000 50.7785
1670983200 50.7837
1670990400 50.7844
1670997600 50.7799
1671004800 50.7763
1671012000 50.7851
1671019200 50.7915
1671026400 50.7898
1671033600 50.7841
1671040800 50.7899
1671048000 50.7879
1671055200 50.7840
1671062400 50.7861
1671069600 50.7805
1671076800 50.7671
1671084000 50.7652
1671091200 50.7721
1671098400 50.7725
1671105600 50.7722
1671112800 50.7839
1671120000 50.7891
1671127200 50.7861
1671134400 50.7855
1671141600 50.7860
1671148800 50.7784
1671156000 50.7827
1671163200 50.7698
1671170400 50.7729
1671177600 50.7892
1671184800 50.7911
1671192000 50.7902
1671199200 50.7870
1671206400 50.7895
1671213600 50.7900
1671220800 50.7930
1671228000 50.7916
1671235200 50.7892
1671242400 50.7927
1671249600 50.7897
1671256800 50.7864
1671264000 50.7897
1671271200 50.7851
1671278400 50.7809
1671285600 50.7774
1671292800 50.7763
1671300000 50.7737
1671307200 50.7752
1671314400 50.7427
1671321600 50.7400
1671328800 50.7515
1671336000 50.7451
1671343200 50.7460
1671350400 50.7420
1671357600 50.7459
1671364800 50.7500
1671372000 50.7466
1671379200 50.7446
1671386400 50.7415
1671393600 50.7616
1671400800 50.7576
1671408000 50.7621
1671415200 50.7604
1671422400 50.7616
1671429600 50.7433
1671436800 50.7441
1671444000 50.7429
1671451200 50.7585
1671458400 50.7608
1671465600 50.7606
1671472800 50.7654
1671480000 50.7636
1671487200 50.7658
1671494400 50.7659
1671501600 50.7661
1671508800 50.7569
1671516000 50.7605
1671523200 50.7565
1671530400 50.7606
1671537600 50.7623
1671544800 50.7636
1671552000 50.7659
1671559200 50.7600
1671566400 50.7606
1671573600 50.7582
1671580800 50.7551
1671588000 50.7502
1671595200 50.7401
1671602400 50.7148
1671609600 50.7164
1671616800 50.7115
1671624000 50.7326
1671631200 50.7289
1671638400 50.7430
1671645600 50.7382
1671652800 50.7374
1671660000 50.7284
1671667200 50.7299
1671674400 50.7255
1671681600 50.7187
1671688800 50.7276
1671696000 50.7245
1671703200 50.7222
1671710400 50.7284
1671717600 50.7184
1671724800 50.7243
1671732000 50.7186
1671739200 50.7208
1671746400 50.7139
1671753600 50.7210
1671760800 50.7255
1671768000 50.7120
1671775200 50.7118
1671782400 50.7149
1671789600 50.7094
1671796800 50.7132
1671804000 50.7139
1671811200 50.7245
1671818400 50.7151
1671825600 50.7215
1671832800 50.7163
1671840000 50.7101
1671847200 50.7202
1671854400 50.7184
1671861600 50.7221
1671868800 50.7173
1671876000 50.7175
1671883200 50.7191
1671890400 50.7116
1671897600 50.7132
1671904800 50.7111
1671912000 50.7058
1671919200 50.7008
1671926400 50.7042
1671933600 50.6614
1671940800 50.6610
1671948000 50.7056
1671955200 50.7093
1671962400 50.7047
1671969600 50.7063
1671976800 50.7091
1671984000 50.7103
1671991200 50.7055
1671998400 50.7081
1672005600 50.7061
1672012800 50.7030
1672020000 50.7032
1672027200 50.6979
1672034400 50.7076
1672041600 50.7105
1672048800 50.7079
1672056000 50.7096
1672063200 50.7046
1672070400 50.7099
1672077600 50.7016
1672084800 50.7087
1672092000 50.7092
1672099200 50.7144
1672106400 50.7077
1672113600 50.7010
1672120800 50.7026
1672128000 50.7090
1672135200 50.6923
1672142400 50.6949
1672149600 50.6972
1672156800 50.7086
1672164000 50.7111
1672171200 50.7126
1672178400 50.7080
1672185600 50.7106
1672192800 50.7046
1672200000 50.7083
1672207200 50.7061
1672214400 50.7038
1672221600 50.7008
1672228800 50.6865
1672236000 50.6872
1672243200 50.6872
1672250400 50.6916
1672257600 50.7026
1672264800 50.6960
1672272000 50.6975
1672279200 50.6977
1672286400 50.6980
1672293600 50.6995
1672300800 50.7050
1672308000 50.7025
1672315200 50.7049
1672322400 50.7034
1672329600 50.7054
1672336800 50.6970
1672344000 50.7058
1672351200 50.7025
1672358400 50.7013
1672365600 50.6995
1672372800 50.6996
1672380000 50.6968
1672387200 50.7005
1672394400 50.6921
1672401600 50.6904
1672408800 50.6976
1672416000 50.6985
1672423200 50.6975
1672430400 50.7013
1672437600 50.6983
1672444800 50.6995
1672452000 50.6998
1672459200 50.6955
1672466400 50.6971
1672473600 50.6979
1672480800 50.6988
1672488000 50.6979
1672495200 50.6991
1672502400 50.6960
1672509600 50.6976
1672516800 50.6928
1672524000 50.6966
1672531200 50.6973
1672538400 50.6945
1672545600 50.6953
1672552800 50.6944
1672560000 50.6960
1672567200 50.6950
1672574400 50.6906
1672581600 50.6887
1672588800 50.6890
1672596000 50.6910
1672603200 50.6925
1672610400 50.6953
1672617600 50.6966
1672624800 50.6949
1672632000 50.6918
1672639200 50.6902
1672646400 50.6910
1672653600 50.6915
1672660800 50.6881
1672668000 50.6878
1672675200 50.6862
1672682400 50.6870
1672689600 50.6940
1672696800 50.6897
1672704000 50.6932
1672711200 50.6792
1672718400 50.6868
1672725600 50.6894
1672732800 50.6784
1672740000 50.6910
1672747200 50.7050
1672754400 50.6929
1672761600 50.6972
1672768800 50.6932
1672776000 50.6948
1672783200 50.6937
1672790400 50.6957
1672797600 50.6915
1672804800 50.6720
1672812000 50.6665
1672819200 50.6700
1672826400 50.6762
1672833600 50.6728
1672840800 50.6697
1672848000 50.6660
1672855200 50.6662
1672862400 50.6699
1672869600 50.6519
1672876800 50.6540
1672884000 50.6582
1672891200 50.6592
1672898400 50.6515
1672905600 50.6667
1672912800 50.6696
1672920000 50.6668
1672927200 50.6705
1672934400 50.6788
1672941600 50.6803
1672948800 50.6765
1672956000 50.6771
1672963200 50.6821
1672970400 50.6906
1672977600 50.6886
1672984800 50.6854
1672992000 50.6920
1672999200 50.6902
1673006400 50.6841
1673013600 50.6850
1673020800 50.6889
1673028000 50.6844
1673035200 50.6958
1673042400 50.6939
1673049600 50.6958
1673056800 50.6908
1673064000 50.6926
1673071200 50.6873
1673078400 50.6874
1673085600 50.6781
1673092800 50.6897
1673100000 50.6887
1673107200 50.6913
1673114400 50.6896
1673121600 50.6929
1673128800 50.6898
1673136000 50.6906
1673143200 50.6914
1673150400 50.6906
1673157600 50.6921
1673164800 50.6988
1673172000 50.6840
1673179200 50.6938
1673186400 50.6934
1673193600 50.6949
1673200800 50.6924
1673208000 50.6960
1673215200 50.6933
1673222400 50.6853
1673229600 50.6931
1673236800 50.6896
1673244000 50.6909
1673251200 50.6929
1673258400 50.6863
1673265600 50.6831
1673272800 50.6785
1673280000 50.7026
1673287200 50.6961
1673294400 50.7095
1673301600 50.7084
1673308800 50.7070
1673316000 50.7051
1673323200 50.7043
1673330400 50.7082
1673337600 50.7151
1673344800 50.7111
1673352000 50.7082
1673359200 50.7118
1673366400 50.7190
1673373600 50.7125
1673380800 50.7173
1673388000 50.7238
1673395200 50.7022
1673402400 50.6930
1673409600 50.7110
1673416800 50.7050
1673424000 50.7075
1673431200 50.7009
1673438400 50.7017
1673445600 50.6948
1673452800 50.6991
1673460000 50.6918
1673467200 50.6958
1673474400 50.6969
1673481600 50.7021
1673488800 50.6946
1673496000 50.6940
1673503200 50.6943
1673510400 50.7121
1673517600 50.7002
1673524800 50.7051
1673532000 50.7034
1673539200 50.6988
1673546400 50.7037
1673553600 50.7001
1673560800 50.6998
1673568000 50.7018
1673575200 50.6957
1673582400 50.7081
1673589600 50.7020
1673596800 50.7091
1673604000 50.7087
1673611200 50.7027
1673618400 50.6998
1673625600 50.7028
1673632800 50.7011
1673640000 50.7053
1673647200 50.6986
1673654400 50.7049
1673661600 50.7047
1673668800 50.7033
1673676000 50.7048
1673683200 50.6956
1673690400 50.6936
1673697600 50.7064
1673704800 50.7082
1673712000 50.7063
1673719200 50.7108
1673726400 50.7165
1673733600 50.7155
1673740800 50.7158
1673748000 50.7209
1673755200 50.7212
1673762400 50.7185
1673769600 50.7148
1673776800 50.7137
1673784000 50.7131
1673791200 50.7114
1673798400 50.7223
1673805600 50.7177
1673812800 50.7239
1673820000 50.7258
1673827200 50.7219
1673834400 50.7245
1673841600 50.7246
1673848800 50.7239
1673856000 50.7284
1673863200 50.7184
1673870400 50.7154
1673877600 50.7156
1673884800 50.7160
1673892000 50.7119
1673899200 50.7193
1673906400 50.7213
1673913600 50.7125
1673920800 50.7098
1673928000 50.7141
1673935200 50.7132
1673942400 50.6971
1673949600 50.6952
1673956800 50.7164
1673964000 50.7162
1673971200 50.7076
1673978400 50.7023
1673985600 50.7193
1673992800 50.7067
1674000000 50.7084
1674007200 50.7053
1674014400 50.7045
1674021600 50.7040
1674028800 50.6962
1674036000 50.7063
1674043200 50.7049
1674050400 50.7157
1674057600 50.7065
1674064800 50.7072
1674072000 50.7152
1674079200 50.7096
1674086400 50.7131
1674093600 50.7063
1674100800 50.7129
1674108000 50.7056
1674115200 50.7023
1674122400 50.7115
1674129600 50.7145
1674136800 50.6966
1674144000 50.7081
1674151200 50.7089
1674158400 50.7142
1674165600 50.7325
1674172800 50.7286
1674180000 50.7295
1674187200 50.7212
1674194400 50.7284
1674201600 50.7380
1674208800 50.7388
1674216000 50.7460
1674223200 50.7399
1674230400 50.7341
1674237600 50.7334
1674244800 50.7296
1674252000 50.7361
1674259200 50.7437
1674266400 50.7438
1674273600 50.7448
1674280800 50.7325
1674288000 50.7340
1674295200 50.7258
1674302400 50.7293
1674309600 50.7308
1674316800 50.7535
1674324000 50.7500
1674331200 50.7339
1674338400 50.7264
1674345600 50.7320
1674352800 50.7340
1674360000 50.7314
1674367200 50.7424
1674374400 50.7282
1674381600 50.7550
1674388800 50.7407
1674396000 50.7418
1674403200 50.7564
1674410400 50.7605
1674417600 50.7393
1674424800 50.7464
1674432000 50.7616
1674439200 50.7509
1674446400 50.7483
1674453600 50.7418
1674460800 50.7451
1674468000 50.7447
1674475200 50.7212
1674482400 50.7325
1674489600 50.7230
1674496800 50.7005
1674504000 50.7145
1674511200 50.7171
1674518400 50.7074
1674525600 50.7167
1674532800 50.7111
1674540000 50.7027
1674547200 50.6964
1674554400 50.6975
1674561600 50.7128
1674568800 50.7110
1674576000 50.7201
1674583200 50.7024
1674590400 50.7083
1674597600 50.7186
1674604800 50.7192
1674612000 50.7053
1674619200 50.7036
1674626400 50.7010
1674633600 50.7096
1674640800 50.7087
1674648000 50.7045
1674655200 50.7240
1674662400 50.7145
1674669600 50.6917
1674676800 50.7038
1674684000 50.6973
1674691200 50.7627
1674698400 50.6957
1674705600 50.7074
1674712800 50.7061
1674720000 50.6935
1674727200 50.7070
1674734400 50.7018
1674741600 50.6908
1674748800 50.6790
1674756000 50.6733
1674763200 50.6765
1674770400 50.6812
1674777600 50.6789
1674784800 50.6589
1674792000 50.6452
1674799200 50.6699
1674806400 50.7264
1674813600 50.7211
1674820800 50.6960
1674828000 50.7031
1674835200 50.6908
1674842400 50.6975
1674849600 50.7038
1674856800 50.6979
1674864000 50.7048
1674871200 50.7017
1674878400 50.6977
1674885600 50.6937
1674892800 50.6899
1674900000 50.6907
1674907200 50.6953
1674914400 50.6891
1674921600 50.6909
1674928800 50.6873
1674936000 50.6922
1674943200 50.6928
1674950400 50.6969
1674957600 50.6886
1674964800 50.6821
1674972000 50.6744
1674979200 50.6745
1674986400 50.6610
1674993600 50.6544
1675000800 50.6580
1675008000 50.6592
1675015200 50.6558
1675022400 50.6588
1675029600 50.6574
1675036800 50.6630
1675044000 50.6587
1675051200 50.6588
1675058400 50.6616
1675065600 50.6569
1675072800 50.6483
1675080000 50.6660
1675087200 50.6645
1675094400 50.6729
1675101600 50.6651
1675108800 50.6663
1675116000 50.6637
1675123200 50.6741
1675130400 50.6723
1675137600 50.6701
1675144800 50.6639
1675152000 50.6646
1675159200 50.6656
1675166400 50.6649
1675173600 50.6619
1675180800 50.6612
1675188000 50.6715
1675195200 50.6601
1675202400 50.6570
1675209600 50.6604
1675216800 50.6479
1675224000 50.6522
1675231200 50.6562
1675238400 50.6560
1675245600 50.6581
1675252800 50.6673
1675260000 50.6652
1675267200 50.6669
1675274400 50.6652
1675281600 50.6630
1675288800 50.6609
1675296000 50.6596
1675303200 50.6635
1675310400 50.6607
1675317600 50.6363
1675324800 50.6432
1675332000 50.6386
1675339200 50.6487
1675346400 50.6559
1675353600 50.6585
1675360800 50.6531
1675368000 50.6516
1675375200 50.6462
1675382400 50.6525
1675389600 50.6517
1675396800 50.6505
1675404000 50.6477
1675411200 50.6448
1675418400 50.6418
1675425600 50.6359
1675432800 50.6522
1675440000 50.6643
1675447200 50.6566
1675454400 50.6520
1675461600 50.6515
1675468800 50.6522
1675476000 50.6461
1675483200 50.6516
1675490400 50.6521
1675497600 50.6511
1675504800 50.6423
1675512000 50.6371
1675519200 50.6271
1675526400 50.6327
1675533600 50.6281
1675540800 50.6211
1675548000 50.6288
1675555200 50.6283
1675562400 50.6267
1675569600 50.6316
1675576800 50.6219
1675584000 50.6247
1675591200 50.6228
1675598400 50.6231
1675605600 50.6139
1675612800 50.6102
1675620000 50.6170
1675627200 50.6200
1675634400 50.6317
1675641600 50.6346
1675648800 50.6329
1675656000 50.6349
1675663200 50.6249
1675670400 50.6315
1675677600 50.6315
1675684800 50.6384
1675692000 50.6399
1675699200 50.6467
1675706400 50.6423
1675713600 50.6446
1675720800 50.6389
1675728000 50.6421
1675735200 50.6395
1675742400 50.6429
1675749600 50.6384
1675756800 50.6296
1675764000 50.6209
1675771200 50.6227
1675778400 50.6223
1675785600 50.6185
1675792800 50.6243
1675800000 50.6274
1675807200 50.6297
1675814400 50.6291
1675821600 50.6374
1675828800 50.6364
1675836000 50.6363
1675843200 50.6254
1675850400 50.6311
1675857600 50.6299
1675864800 50.6316
1675872000 50.5979
1675879200 50.5949
1675886400 50.6085
1675893600 50.6171
1675900800 50.6211
1675908000 50.6324
1675915200 50.6245
1675922400 50.6265
1675929600 50.6137
1675936800 50.6144
1675944000 50.6031
1675951200 50.6106
1675958400 50.6102
1675965600 50.6104
1675972800 50.6225
1675980000 50.6277
1675987200 50.6183
1675994400 50.6165
1676001600 50.6140
1676008800 50.6134
1676016000 50.5960
1676023200 50.5878
1676030400 50.6000
1676037600 50.5947
1676044800 50.6054
1676052000 50.6097
1676059200 50.5869
1676066400 50.5902
1676073600 50.5994
1676080800 50.5921
1676088000 50.6121
1676095200 50.6063
1676102400 50.6073
1676109600 50.6085
1676116800 50.6029
1676124000 50.6004
1676131200 50.6028
1676138400 50.6056
1676145600 50.6040
1676152800 50.6060
1676160000 50.6102
1676167200 50.5988
1676174400 50.5955
1676181600 50.5952
1676188800 50.5901
1676196000 50.5938
1676203200 50.5965
1676210400 50.6072
1676217600 50.6063
1676224800 50.6092
1676232000 50.6091
1676239200 50.6058
1676246400 50.6114
1676253600 50.6110
1676260800 50.6039
1676268000 50.6038
1676275200 50.6021
1676282400 50.5995
1676289600 50.6016
1676296800 50.6114
1676304000 50.6028
1676311200 50.5951
1676318400 50.6045
1676325600 50.6171
1676332800 50.6251
1676340000 50.6138
1676347200 50.6170
1676354400 50.6088
1676361600 50.6549
1676368800 50.6101
1676376000 50.6310
1676383200 50.6039
1676390400 50.6368
1676397600 50.6427
1676404800 50.6329
1676412000 50.6444
1676419200 50.6370
1676426400 50.6396
1676433600 50.6365
1676440800 50.6329
1676448000 50.6282
1676455200 50.6330
1676462400 50.6341
1676469600 50.6459
1676476800 50.6284
1676484000 50.6245
1676491200 50.6453
1676498400 50.6454
1676505600 50.6454
1676512800 50.6406
1676520000 50.6398
1676527200 50.6352
1676534400 50.6246
1676541600 50.6299
1676548800 50.6428
1676556000 50.6199
1676563200 50.6176
1676570400 50.6243
1676577600 50.6310
1676584800 50.6344
1676592000 50.6352
1676599200 50.6372
1676606400 50.6349
1676613600 50.6250
1676620800 50.6282
1676628000 50.6423
1676635200 50.6602
1676642400 50.6689
1676649600 50.6677
1676656800 50.6679
1676664000 50.6756
1676671200 50.6692
1676678400 50.6737
1676685600 50.6720
1676692800 50.6761
1676700000 50.6764
1676707200 50.6765
1676714400 50.6722
1676721600 50.6754
1676728800 50.6736
1676736000 50.6625
1676743200 50.6710
1676750400 50.6665
1676757600 50.6672
1676764800 50.6688
1676772000 50.6683
1676779200 50.6716
1676786400 50.6615
1676793600 50.6596
1676800800 50.6699
1676808000 50.6855
1676815200 50.6804
1676822400 50.6690
1676829600 50.6693
1676836800 50.6858
1676844000 50.6803
1676851200 50.6938
1676858400 50.6971
1676865600 50.6997
1676872800 50.7012
1676880000 50.6973
1676887200 50.6951
1676894400 50.6953
1676901600 50.6998
1676908800 50.7026
1676916000 50.6952
1676923200 50.6968
1676930400 50.6638
1676937600 50.6613
1676944800 50.6836
1676952000 50.6815
1676959200 50.6870
1676966400 50.6825
1676973600 50.7037
1676980800 50.7015
1676988000 50.6969
1676995200 50.6956
1677002400 50.6897
1677009600 50.6894
1677016800 50.6886
1677024000 50.6632
1677031200 50.6820
1677038400 50.7008
1677045600 50.5561
1677052800 50.4796
1677060000 50.6891
1677067200 50.6898
1677074400 50.6812
1677081600 50.6866
1677088800 50.6886
1677096000 50.6917
1677103200 50.6827
1677110400 50.6981
1677117600 50.7084
1677124800 50.7054
1677132000 50.7042
1677139200 50.6967
1677146400 50.7008
1677153600 50.6854
1677160800 50.7051
1677168000 50.7072
1677175200 50.7054
1677182400 50.7026
1677189600 50.6960
1677196800 50.7054
1677204000 50.7046
1677211200 50.7105
1677218400 50.7048
1677225600 50.7067
1677232800 50.7109
1677240000 50.7178
1677247200 50.7355
1677254400 50.7278
1677261600 50.7250
1677268800 50.7315
1677276000 50.7363
1677283200 50.7347
1677290400 50.7390
1677297600 50.7329
1677304800 50.7307
1677312000 50.7320
1677319200 50.7306
1677326400 50.7282
1677333600 50.7256
1677340800 50.7277
1677348000 50.7097
1677355200 50.7201
1677362400 50.7303
1677369600 50.7407
1677376800 50.7469
1677384000 50.7414
1677391200 50.7331
1677398400 50.7405
1677405600 50.7453
1677412800 50.7316
1677420000 50.7305
1677427200 50.7198
1677434400 50.7271
1677441600 50.7262
1677448800 50.7290
1677456000 50.7110
1677463200 50.7249
1677470400 50.7315
1677477600 50.7321
1677484800 50.7396
1677492000 50.7382
1677499200 50.7526
1677506400 50.7493
1677513600 50.7438
1677520800 50.7554
1677528000 50.7584
1677535200 50.7590
1677542400 50.7552
1677549600 50.7575
1677556800 50.7559
1677564000 50.7556
1677571200 50.7501
1677578400 50.7628
1677585600 50.7679
1677592800 50.7812
1677600000 50.7576
1677607200 50.7757
1677614400 50.7521
1677621600 50.7554
1677628800 50.7786
1677636000 50.7747
1677643200 50.7550
1677650400 50.7464
1677657600 50.7289
1677664800 50.7329
1677672000 50.7230
1677679200 50.7291
1677686400 50.7218
1677693600 50.7229
1677700800 50.7262
1677708000 50.7235
1677715200 50.7467
1677722400 50.7457
1677729600 50.7459
1677736800 50.7373
1677744000 50.7395
1677751200 50.7328
1677758400 50.7454
1677765600 50.7416
1677772800 50.7566
1677780000 50.7810
1677787200 50.7868
1677794400 50.7803
1677801600 50.7703
1677808800 50.7775
1677816000 50.7805
1677823200 50.7764
1677830400 50.7802
1677837600 50.7782
1677844800 50.7784
1677852000 50.7765
1677859200 50.7765
1677866400 50.7813
1677873600 50.7718
1677880800 50.7759
1677888000 50.7558
1677895200 50.7643
1677902400 50.7584
1677909600 50.7713
1677916800 50.7633
1677924000 50.7641
1677931200 50.7591
1677938400 50.7709
1677945600 50.7530
1677952800 50.7526
1677960000 50.7609
1677967200 50.7683
1677974400 50.7710
1677981600 50.7701
1677988800 50.7776
1677996000 50.7690
1678003200 50.7668
1678010400 50.7590
1678017600 50.7612
1678024800 50.7624
1678032000 50.7612
1678039200 50.7566
1678046400 50.7632
1678053600 50.7477
1678060800 50.7447
1678068000 50.7335
1678075200 50.7284
1678082400 50.7714
1678089600 50.7755
1678096800 50.7619
1678104000 50.7625
1678111200 50.7617
1678118400 50.7728
1678125600 50.7582
1678132800 50.7565
1678140000 50.7584
1678147200 50.7426
1678154400 50.7494
1678161600 50.7461
1678168800 50.7257
1678176000 50.7318
1678183200 50.7344
1678190400 50.7630
1678197600 50.7609
1678204800 50.7539
1678212000 50.7682
1678219200 50.7714
1678226400 50.7721
1678233600 50.7768
1678240800 50.7510
1678248000 50.7589
1678255200 50.7535
1678262400 50.7730
1678269600 50.7590
1678276800 50.7575
1678284000 50.7539
1678291200 50.7422
1678298400 50.7465
1678305600 50.7542
1678312800 50.7460
1678320000 50.7430
1678327200 50.7421
1678334400 50.7527
1678341600 50.7485
1678348800 50.7427
1678356000 50.7378
1678363200 50.7447
1678370400 50.7295
1678377600 50.7354
1678384800 50.7527
1678392000 50.7538
1678399200 50.7526
1678406400 50.7500
1678413600 50.7528
1678420800 50.7503
1678428000 50.7667
1678435200 50.7471
1678442400 50.7544
1678449600 50.7516
1678456800 50.7487
1678464000 50.7462
1678471200 50.7402
1678478400 50.7464
1678485600 50.7361
1678492800 50.7448
1678500000 50.7437
1678507200 50.7458
1678514400 50.7349
1678521600 50.7365
1678528800 50.7324
1678536000 50.7345
1678543200 50.7300
1678550400 50.7301
1678557600 50.6968
1678564800 50.6761
1678572000 50.7270
1678579200 50.7283
1678586400 50.7279
1678593600 50.7281
1678600800 50.7290
1678608000 50.7339
1678615200 50.7371
1678622400 50.7513
1678629600 50.7047
1678636800 50.7100
1678644000 50.7135
1678651200 50.7347
1678658400 50.7306
1678665600 50.7570
1678672800 50.7564
1678680000 50.7441
1678687200 50.7518
1678694400 50.7458
1678701600 50.7497
1678708800 50.7334
1678716000 50.7203
1678723200 50.7268
1678730400 50.7310
1678737600 50.7327
1678744800 50.7291
1678752000 50.7322
1678759200 50.7101
1678766400 50.7159
1678773600 50.7045
1678780800 50.6982
1678788000 50.6926
1678795200 50.7072
1678802400 50.7015
1678809600 50.7020
1678816800 50.7333
1678824000 50.7194
1678831200 50.7246
1678838400 50.6789
1678845600 50.7142
1678852800 50.7272
1678860000 50.7165
1678867200 50.7214
1678874400 50.7068
1678881600 50.6990
1678888800 50.7034
1678896000 50.7127
1678903200 50.7288
1678910400 50.7298
1678917600 50.7278
1678924800 50.7348
1678932000 50.7307
1678939200 50.7288
1678946400 50.7339
1678953600 50.7410
1678960800 50.7274
1678968000 50.7431
1678975200 50.7323
1678982400 50.7453
1678989600 50.7402
1678996800 50.7360
1679004000 50.7312
1679011200 50.7510
1679018400 50.7374
1679025600 50.7489
1679032800 50.7320
1679040000 50.7109
1679047200 50.6978
1679054400 50.7286
1679061600 50.7536
1679068800 50.7552
1679076000 50.7393
1679083200 50.7415
1679090400 50.7417
1679097600 50.7490
1679104800 50.7523
1679112000 50.7527
1679119200 50.7479
1679126400 50.7476
1679133600 50.7419
1679140800 50.7548
1679148000 50.7525
1679155200 50.7513
1679162400 50.7562
1679169600 50.7608
1679176800 50.7496
1679184000 50.7520
1679191200 50.7525
1679198400 50.7519
1679205600 50.7421
1679212800 50.7482
1679220000 50.7421
1679227200 50.7462
1679234400 50.7449
1679241600 50.7429
1679248800 50.7358
1679256000 50.7429
1679263200 50.7397
1679270400 50.7387
1679277600 50.7428
1679284800 50.7452
1679292000 50.7452
1679299200 50.7458
1679306400 50.7404
1679313600 50.7420
1679320800 50.7423
1679328000 50.7465
1679335200 50.7425
1679342400 50.7479
1679349600 50.7406
1679356800 50.7484
1679364000 50.7482
1679371200 50.7207
1679378400 50.7093
1679385600 50.7301
1679392800 50.7233
1679400000 50.7201
1679407200 50.7164
1679414400 50.7103
1679421600 50.7156
1679428800 50.7155
1679436000 50.7105
1679443200 50.7132
1679450400 50.7060
1679457600 50.7212
1679464800 50.7201
1679472000 50.7199
1679479200 50.7403
1679486400 50.7461
1679493600 50.7415
1679500800 50.7429
1679508000 50.7489
1679515200 50.7458
1679522400 50.7503
1679529600 50.7522
1679536800 50.7540
1679544000 50.7483
1679551200 50.7494
1679558400 50.7457
1679565600 50.7478
1679572800 50.7471
1679580000 50.7507
1679587200 50.7557
1679594400 50.7596
1679601600 50.7616
1679608800 50.7579
1679616000 50.7550
1679623200 50.7505
1679630400 50.7460
1679637600 50.7396
1679644800 50.7445
1679652000 50.7495
1679659200 50.7554
1679666400 50.7599
1679673600 50.7615
1679680800 50.7611
1679688000 50.7560
1679695200 50.7498
1679702400 50.7474
1679709600 50.7468
1679716800 50.7473
1679724000 50.7436
1679731200 50.7433
1679738400 50.7446
1679745600 50.7479
1679752800 50.7470
1679760000 50.7436
1679767200 50.7493
1679774400 50.7055
1679781600 50.7268
1679788800 50.7522
1679796000 50.7565
1679803200 50.7583
1679810400 50.7544
1679817600 50.7559
1679824800 50.7500
1679832000 50.7572
1679839200 50.7557
1679846400 50.7555
1679853600 50.7506
1679860800 50.7562
1679868000 50.7579
1679875200 50.7583
1679882400 50.7470
1679889600 50.7525
1679896800 50.7700
1679904000 50.7872
1679911200 50.7532
1679918400 50.7603
1679925600 50.7603
1679932800 50.7644
1679940000 50.7656
1679947200 50.7658
1679954400 50.7656
1679961600 50.7668
1679968800 50.7613
1679976000 50.7595
1679983200 50.7613
1679990400 50.7586
1679997600 50.7565
1680004800 50.7620
1680012000 50.7596
1680019200 50.7571
1680026400 50.7599
1680033600 50.7513
1680040800 50.7369
1680048000 50.7424
1680055200 50.7561
1680062400 50.7524
1680069600 50.7343
1680076800 50.7526
1680084000 50.7457
1680091200 50.7557
1680098400 50.7487
1680105600 50.7439
1680112800 50.7472
1680120000 50.7492
1680127200 50.7517
1680134400 50.7492
1680141600 50.7554
1680148800 50.7540
1680156000 50.7391
1680163200 50.7538
1680170400 50.7554
1680177600 50.7541
1680184800 50.7516
1680192000 50.7516
1680199200 50.7461
1680206400 50.7558
1680213600 50.7544
1680220800 50.7607
1680228000 50.7551
1680235200 50.7548
1680242400 50.7580
1680249600 50.7463
1680256800 50.7512
1680264000 50.7579
1680271200 50.7360
1680278400 50.7350
1680285600 50.7487
1680292800 50.7393
1680300000 50.7399
1680307200 50.7273
1680314400 50.7413
1680321600 50.7333
1680328800 50.7329
1680336000 50.7385
1680343200 50.7320
1680350400 50.7321
1680357600 50.7284
1680364800 50.7295
1680372000 50.7353
1680379200 50.7342
1680386400 50.7326
1680393600 50.7298
1680400800 50.7327
1680408000 50.7275
1680415200 50.7340
1680422400 50.7354
1680429600 50.7321
1680436800 50.7377
1680444000 50.7402
1680451200 50.7383
1680458400 50.7385
1680465600 50.7430
1680472800 50.7422
1680480000 50.7468
1680487200 50.7335
1680494400 50.7124
1680501600 50.7192
1680508800 50.7439
1680516000 50.7454
1680523200 50.7421
1680530400 50.7434
1680537600 50.7501
1680544800 50.7533
1680552000 50.7551
1680559200 50.7594
1680566400 50.7587
1680573600 50.7515
1680580800 50.7270
1680588000 50.7196
1680595200 50.7498
1680602400 50.7466
1680616800 50.7423
1680624000 50.7496
1680631200 50.7574
1680638400 50.7664
1680645600 50.7616
1680652800 50.7570
1680660000 50.7657
1680667200 50.7555
1680674400 50.7516
1680681600 50.7592
1680688800 50.7540
1680696000 50.7528
1680703200 50.7485
1680710400 50.7528
1680717600 50.7691
1680724800 50.7535
1680732000 50.7355
1680739200 50.7374
1680746400 50.7295
1680753600 50.7460
1680760800 50.7432
1680768000 50.7484
1680775200 50.7391
1680782400 50.7429
1680789600 50.7449
1680796800 50.7386
1680804000 50.7446
1680811200 50.7470
1680818400 50.7438
1680825600 50.7391
1680832800 50.7391
1680840000 50.7411
1680847200 50.7352
1680854400 50.7400
1680861600 50.7465
1680868800 50.7465
1680876000 50.7483
1680883200 50.7541
1680890400 50.7646
1680897600 50.7596
1680904800 50.7634
1680912000 50.7632
1680919200 50.7617
1680926400 50.7651
1680933600 50.7632
1680940800 50.7633
1680948000 50.7617
1680955200 50.7720
1680962400 50.7680
1680969600 50.7699
1680976800 50.7761
1680984000 50.7784
1680991200 50.7761
1680998400 50.7767
1681005600 50.7794
1681012800 50.7785
1681020000 50.7769
1681027200 50.7755
1681034400 50.7724
1681041600 50.7742
1681048800 50.7808
1681056000 50.7793
1681063200 50.7108
1681070400 50.6907
1681077600 50.6937
1681084800 50.6985
1681092000 50.6980
1681099200 50.6958
1681106400 50.7009
1681113600 50.6959
1681120800 50.6986
1681128000 50.7086
1681135200 50.6963
1681142400 50.7714
1681149600 50.7695
1681156800 50.7836
1681164000 50.7806
1681171200 50.7853
1681178400 50.7807
1681185600 50.7791
1681192800 50.7702
1681200000 50.7727
1681207200 50.7684
1681214400 50.7762
1681221600 50.7650
1681228800 50.7646
1681236000 50.7691
1681243200 50.7692
1681250400 50.7651
1681257600 50.7693
1681264800 50.7595
1681272000 50.7683
1681279200 50.7658
1681286400 50.7614
1681293600 50.7234
1681300800 50.7665
1681308000 50.7617
1681315200 50.7613
1681322400 50.7549
1681329600 50.7420
1681336800 50.7529
1681344000 50.7594
1681351200 50.7548
1681358400 50.7607
1681365600 50.7556
1681372800 50.7575
1681380000 50.7516
1681387200 50.7566
1681394400 50.7633
1681401600 50.7587
1681408800 50.7605
1681416000 50.7569
1681423200 50.7602
1681430400 50.7678
1681437600 50.7643
1681444800 50.7673
1681452000 50.7555
1681459200 50.7639
1681466400 50.7594
1681473600 50.7570
1681480800 50.7529
1681488000 50.7538
1681495200 50.7465
1681502400 50.7454
1681509600 50.7520
1681516800 50.7561
1681524000 50.7552
1681531200 50.7364
1681538400 50.7458
1681545600 50.7495
1681552800 50.7417
1681560000 50.7495
1681567200 50.7445
1681574400 58.1640
1681581600 50.7385
1681588800 50.7348
1681596000 50.7318
1681603200 50.7476
1681610400 50.7487
1681617600 50.7513
1681624800 50.7532
1681632000 50.7524
1681639200 50.7466
1681646400 50.7508
1681653600 50.7370
1681660800 50.7391
1681668000 50.7457
1681675200 50.7477
1681682400 50.7479
1681689600 50.7487
1681696800 50.7487
1681704000 50.7524
1681711200 50.7465
1681718400 50.7386
1681725600 50.7515
1681732800 50.7515
1681740000 50.7333
1681747200 50.7396
1681754400 50.7383
1681761600 50.7379
1681768800 50.7387
1681776000 50.7444
1681783200 50.7354
1681790400 50.7438
1681797600 50.7296
1681804800 50.7187
1681812000 50.7321
1681819200 50.7355
1681826400 50.7339
1681833600 50.7327
1681840800 50.7320
1681848000 50.7353
1681855200 50.7307
1681862400 50.7331
1681869600 50.7403
1681876800 50.7402
1681884000 50.7277
1681891200 50.7180
1681898400 50.7130
1681905600 50.7208
1681912800 50.7192
1681920000 50.7208
1681927200 50.7205
1681934400 50.7222
1681941600 50.7224
1681948800 50.6956
1681956000 50.6999
1681963200 50.7029
1681970400 50.6916
1681977600 50.6960
1681984800 50.6901
1681992000 50.6929
1681999200 50.6939
1682006400 50.7008
1682013600 50.6855
1682020800 50.6879
1682028000 50.7039
1682035200 50.7050
1682042400 50.7131
1682049600 50.7114
1682056800 50.6983
1682064000 50.7021
1682071200 50.7002
1682078400 50.7033
1682085600 50.6932
1682092800 50.6996
1682100000 50.6810
1682107200 50.6860
1682114400 50.6886
1682121600 50.6882
1682128800 50.6882
1682136000 50.6882
1682143200 50.6753
1682150400 50.6786
1682157600 50.6795
1682164800 50.6841
1682172000 50.6822
1682179200 50.6793
1682186400 50.6779
1682193600 50.6854
1682200800 50.6833
1682208000 50.6823
1682215200 50.6661
1682222400 50.6643
1682229600 50.6684
1682236800 50.6820
1682244000 50.6648
1682251200 50.6818
1682258400 50.6783
1682265600 50.6539
1682272800 50.6586
1682280000 50.6818
1682287200 50.7046
1682294400 50.7648
1682301600 50.6769
1682308800 50.6724
1682316000 50.6807
1682323200 50.6762
1682330400 50.7029
1682337600 50.7066
1682344800 50.6931
1682352000 50.7052
1682359200 50.7321
1682366400 50.7291
1682373600 50.7250
1682380800 50.7265
1682388000 50.7270
1682395200 50.7265
1682402400 50.7205
1682409600 50.7165
1682416800 50.7043
1682424000 50.7164
1682431200 50.7270
1682438400 50.7168
1682445600 50.7130
1682452800 50.7200
1682460000 50.7111
1682467200 50.7100
1682474400 50.7052
1682481600 50.7020
1682488800 50.6912
1682496000 50.6946
1682503200 50.6945
1682510400 50.7016
1682517600 50.6898
1682524800 50.6835
1682532000 50.6845
1682539200 50.6782
1682546400 50.6758
1682553600 50.6801
1682560800 50.6905
1682568000 50.6525
1682575200 50.6539
1682582400 50.6928
1682589600 50.7014
1682596800 50.7163
1682604000 50.7111
1682611200 50.7032
1682618400 50.7192
1682625600 50.7076
1682632800 50.7140
1682640000 50.7195
1682647200 50.7159
1682654400 50.7160
1682661600 50.7155
1682668800 50.7117
1682676000 50.7174
1682683200 50.7190
1682690400 50.7434
1682697600 50.7384
1682704800 50.7403
1682712000 50.7382
1682719200 50.7406
1682726400 50.7422
1682733600 50.7432
1682740800 50.7374
1682748000 50.7242
1682755200 50.7239
1682762400 50.7274
1682769600 50.7350
1682776800 50.7324
1682784000 50.7250
1682791200 50.7341
1682798400 50.7338
1682805600 50.7466
1682812800 50.7465
1682820000 50.7491
1682827200 50.7457
1682834400 50.7457
1682841600 50.7482
1682848800 50.7461
1682856000 50.7463
1682863200 50.7419
1682870400 50.7505
1682877600 50.7484
1682884800 50.7501
1682892000 50.7484
1682899200 50.7494
1682906400 50.7485
1682913600 50.7446
1682920800 50.7413
1682928000 50.7930
1682935200 50.7407
1682942400 50.7452
1682949600 50.7488
1682956800 50.7589
1682964000 50.7557
1682971200 50.7568
1682978400 50.7539
1682985600 50.7633
1682992800 50.7530
1683000000 50.7516
1683007200 50.7509
1683014400 50.7425
1683021600 50.7424
1683028800 50.7526
1683036000 50.7564
1683043200 50.7587
1683050400 50.7577
1683057600 50.7641
1683064800 50.7625
1683072000 50.7547