1377655200 79.5957
1377655200 79.6008
1377741600 79.6042
1377741600 79.5987
1377792000 79.5969
1377792000 79.6033
1377792000 79.5897
1377792000 79.5905
1377792000 79.5891
1377792000 79.5841
1377792000 79.5965
1377756000 79.6006
1377756000 79.6000
1377756000 79.5976
1377842400 79.6027
1377842400 79.6058
1377842400 79.5979
1377842400 79.5965
1377885600 79.5855
1377885600 79.5815
1377885600 79.5929
1377885600 79.5875
1377885600 79.5929
1377885600 79.6071
1377842400 79.5457
1377842400 79.5449
1377928800 79.6026
1377928800 79.6041
1377928800 79.6122
1377928800 79.6069
1377979200 79.6067
1377979200 79.6075
1377979200 79.6115
1377979200 79.6046
1377979200 79.6037
1377979200 79.6014
1377979200 79.6093
1377986400 79.6026
1378029600 79.6021
1378029600 79.6007
1378029600 79.5885
1378029600 79.5815
1378072800 79.5797
1378072800 79.5822
1378072800 79.5846
1378072800 79.5912
1378072800 79.5884
1378072800 79.5864
1378072800 79.5927
1378123200 79.5949
1378123200 79.5918
1378123200 79.6048
1378123200 79.5885
1378123200 79.5936
1378123200 79.5937
1378123200 79.5773
1378087200 79.5506
1378087200 79.5356
1378087200 79.5590
1378087200 79.5568
1378087200 79.5821
1378173600 79.5840
1378216800 79.5844
1378216800 79.5760
1378216800 79.5698
1378216800 79.5708
1378216800 79.5711
1378216800 79.5544
1378216800 79.5509
1378180800 79.5584
1378180800 79.5506
1378180800 79.5556
1378180800 79.5569
1378267200 79.5595
1378267200 79.5588
1378310400 79.5498
1378310400 79.5292
1378310400 79.5628
1378310400 79.5636
1378310400 79.5317
1378310400 79.5310
1378310400 79.5666
1378274400 79.5664
1378274400 79.5667
1378274400 79.5436
1378360800 79.5642
1378360800 79.5550
1378360800 79.5544
1378404000 79.5544
1378404000 79.5417
1378404000 79.5379
1378404000 79.5446
1378404000 79.5477
1378404000 79.5532
1378404000 79.5606
1378360800 79.5606
1378360800 79.5574
1378447200 79.5566
1378447200 79.5577
1378447200 79.5530
1378497600 79.5494
1378497600 79.5510
1378497600 79.5444
1378497600 79.5470
1378497600 79.5388
1378497600 79.5478
1378497600 79.5632
1378497600 79.5460
1378461600 79.5373
1378548000 79.5381
1378548000 79.5368
1378548000 79.5197
1378548000 79.5234
1378548000 79.5233
1378591200 79.5282
1378591200 79.5270
1378591200 79.5346
1378591200 79.5363
1378591200 79.5343
1378591200 79.5363
1378591200 79.5336
1378641600 79.5232
1378641600 79.5414
1378641600 79.5396
1378641600 79.5327
1378641600 79.5422
1378641600 79.5354
1378641600 79.5357
1378605600 79.5338
1378605600 79.5456
1378605600 79.5436
1378605600 79.5395
1378605600 79.5445
1378692000 79.5445
1378735200 79.5460
1378735200 79.5427
1378735200 79.5426
1378735200 79.5450
1378735200 79.5353
1378735200 79.5362
1378735200 79.5392
1378699200 79.5366
1378699200 79.5814
1378699200 79.5747
1378699200 79.5766
1378785600 79.5780
1378785600 79.5755
1378828800 79.5810
1378828800 79.5878
1378828800 79.5829
1378828800 79.5816
1378828800 79.5784
1378828800 79.5813
1378828800 79.5872
1378792800 79.5981
1378792800 79.6044
1378792800 79.6013
1378879200 79.5992
1378879200 79.6007
1378879200 79.5982
1378922400 79.5917
1378922400 79.6005
1378922400 79.5941
1378922400 79.5996
1378922400 79.6028
1378922400 79.6124
1378922400 79.5995
1378886400 79.6010
1378886400 79.5878
1378972800 79.5809
1378972800 79.5788
1378972800 79.5779
1378972800 79.5783
1379016000 79.5771
1379016000 79.5448
1379016000 79.5487
1379016000 79.5569
1379016000 79.5757
1379016000 79.5667
1379016000 79.5737
1378972800 79.5642
1379059200 79.5709
1379059200 79.5730
1379059200 79.5710
1379059200 79.5574
1379102400 79.5576
1379102400 79.5614
1379102400 79.5496
1379102400 79.5629
1379102400 79.5677
1379102400 79.5721
1379102400 79.5745
1379066400 79.5532
1379152800 79.5811
1379152800 79.5797
1379152800 79.5779
1379152800 79.5736
1379152800 79.5728
1379152800 79.5728
1379152800 79.5728
1379124000 79.5702
1379124000 79.5690
1379124000 79.5658
1379124000 79.5669
1379124000 79.5676
1379124000 79.5670
1379210400 79.6106
1379260800 79.6007
1379260800 79.5998
1379260800 79.5999
1379260800 79.6358
1379260800 79.6327
1379260800 79.6193
1379260800 79.6240
1379260800 79.6214
1379232000 79.6200
1379232000 79.6188
1379232000 79.6132
1379318400 79.6231
1379318400 79.6138
1379318400 79.6140
1379318400 79.6122
1379361600 79.6173
1379361600 79.5875
1379361600 79.5870
1379361600 79.5925
1379361600 79.6376
1379361600 79.6319
1379361600 79.6305
1379325600 79.6247
1379412000 79.6260
1379412000 79.6284
1379412000 79.6204
1379412000 79.6170
1379412000 79.6260
1379455200 79.6269
1379455200 79.5974
1379455200 79.6079
1379455200 79.6122
1379455200 79.6149
1379455200 79.6157
1379455200 79.6124
1379505600 79.6412
1379505600 79.6387
1379505600 79.6399
1379505600 79.6198
1379505600 79.6250
1379505600 79.6204
1379505600 79.6249
1379469600 79.6243
1379469600 79.6335
1379469600 79.6398
1379469600 79.6377
1379469600 79.6363
1379556000 79.6374
1379599200 79.6358
1379599200 79.6413
1379599200 79.6321
1379599200 79.6412
1379599200 79.6438
1379599200 79.6390
1379599200 79.6390
1379563200 79.6396
1379563200 79.6488
1379563200 79.6397
1379563200 79.6415
1379649600 79.6445
1379649600 79.6356
1379692800 79.6371
1379692800 79.6371
1379692800 79.6258
1379692800 79.6437
1379692800 79.6453
1379692800 79.6435
1379692800 79.6464
1379656800 79.6408
1379656800 79.6381
1379656800 79.6201
1379743200 79.6278
1379743200 79.6247
1379743200 79.6353
1379786400 79.6064
1379786400 79.6009
1379786400 79.6091
1379786400 79.6376
1379786400 79.6346
1379786400 79.6768
1379786400 79.6697
1379743200 79.6693
1379743200 79.6720
1379829600 79.6527
1379829600 79.6803
1379829600 79.6775
1379880000 79.6737
1379880000 79.6748
1379880000 79.6700
1379880000 79.6711
1379880000 79.6706
1379880000 79.6788
1379880000 79.6795
1379880000 79.6782
1379844000 79.6755
1379930400 79.6818
1379930400 79.6673
1379930400 79.6727
1379930400 79.6752
1379930400 79.6883
1379930400 79.6560
1379894400 79.6526
1379894400 79.6689
1379894400 79.6664
1379894400 79.6479
1379894400 79.6558
1379894400 79.6379
1380024000 79.6586
1380024000 79.6554
1380024000 79.6533
1380024000 79.6472
1380024000 79.6201
1380024000 79.6452
1380024000 79.6656
1379988000 79.6654
1379988000 79.6729
1379988000 79.6714
1379988000 79.6786
1379988000 79.6984
1380074400 79.7031
1380117600 79.7047
1380117600 79.6966
1380117600 79.7361
1380117600 79.7214
1380117600 79.7356
1380117600 79.7266
1380117600 79.6436
1380088800 79.6565
1380088800 79.7088
1380088800 79.7016
1380088800 79.7074
1380175200 79.7050
1380175200 79.7146
1380175200 79.7090
1380218400 79.7152
1380218400 79.7107
1380218400 79.6784
1380218400 79.7819
1380218400 79.7921
1380218400 79.7769
1380218400 79.7798
1380218400 79.7798
1380218400 79.7795
1380218400  9.6428
1380304800  9.6420
1380304800  9.6451