1054104060 10.8758
1054106280 10.8756
1054111320 10.8748
1054113480 10.8712
1054118520 10.8616
1054120740 10.8628
1054125720 10.7312
1054127940 10.8801
1054132980 10.8866
1054135140 10.8885
1054140180 10.7388
1054142400 10.7393
1054147380 10.7444
1054149600 10.8798
1054162080 10.8917
1054169340 10.8896
1054176540 10.7412
1054183740 10.9291
1054191000 10.9328
1054198200 10.9124
1054205400 10.7593
1054212660 10.7442
1054219860 10.8896
1054227060 10.7246
1054234320 10.7162
1054241520 10.8789
1054248720 10.7297
1054255980 11.5366
1054263180 10.7299
1054270380 10.8990
1054277640 10.8771
1054284840 10.8801
1054292040 10.7306
1054299300 10.7441
1054306500 10.8988
1054313700 10.8729
1054320960 10.8846
1054328160 10.7332
1054335360 10.8855
1054342620 10.8853
1054349820 10.8828
1054357020 10.8837
1054364280 10.8745
1054371480 10.8777
1054378680 10.7267
1054385940 10.7280
1054393140 10.7323
1054400340 10.7208
1054407600 10.8836
1054414800 10.8843
1054422000 10.7367
1054579920 10.7337
1054587180 10.7355
1054594380 10.7343
1054601580 10.8903
1054608840 10.7365
1054616040 10.6993
1054623240 10.7313
1054630500 10.8838
1054637700 10.7279
1054644900 10.7285
1054652160 10.8796
1054659360 10.8736
1054666560 10.7263
1054673820 10.8830
1054681020 10.7281
1054688220 10.8778
1054695480 10.8826
1054702680 10.8423
1054709880 10.8819
1054717140 10.8831
1054724340 10.7372
1054731540 10.7331
1054738800 10.8806
1054746000 10.8808
1054753200 10.8697
1054760460 10.7195
1054767660 10.8825
1054774860 10.7337
1054782120 10.7291
1054789320 10.8975
1054796580 10.7398
1054803780 10.8896
1054810980 10.7372
1054818240 10.8870
1054825440 10.8979
1054832640 10.8883
1054839900 10.9074
1054847100 10.7507
1054854300 10.7558
1054861560 10.7666
1054868760 10.9342
1054875960 10.9342
1054883220 10.9351
1054890420 10.7836
1054897620 10.7754
1054904880 10.7837
1054912080 10.7858
1054919280 10.7893
1054926540 10.7896
1054933740 10.6436
1054940940 10.6469
1054948200 10.7742
1054955400 10.6363
1054962600 10.6444
1054969860 10.6432
1054977060 10.6435
1054984260 10.7914
1054991520 10.6461
1054998720 10.6071
1055005980 10.6062
1055013180 10.6062
1055020380 10.6070
1055027640 10.6416
1055034840 10.6421
1055042040 10.6440
1055049300 10.6454
1055056500 10.6438
1055063700 10.6445
1055070960 10.6413
1055078160 10.6410
1055085360 10.6442
1055092620 10.6385
1055099820 10.6426
1055107020 10.6426
1055114280 10.6429
1055121480 10.6434
1055128680 10.7919
1055135940 10.7863
1055143140 10.7953
1055150340 10.6459
1055157600 10.7940
1055164800 10.7801
1055172000 10.6383
1055179260 10.6396
1055186460 10.6408
1055193660 10.5988
1055200920 10.6387
1055208120 10.6401
1055215320 10.6347
1055222580 10.6297
1055229780 10.7801
1055237040 10.7699
1055244240 10.6302
1055251440 10.6255
1055258700 10.6383
1055265900 10.7902
1055273160 10.7902
1055280360 10.6218
1055287560 10.7879
1055294820 10.7957
1055302020 10.7959
1055309220 10.7946
1055316480 10.6555
1055323680 10.7968
1055330880 10.8150
1055338140 10.9646
1055345340 10.8102
1055352540 10.9652
1055359800 10.7982
1055367000 10.9396
1055374200 10.9328
1055381460 10.9311
1055388660 10.9355
1055395920 10.6476
1055403120 10.7861
1055410320 10.6441
1055417580 10.6577
1055424780 10.6616
1055431980 10.6607
1055439240 10.6598
1055446440 10.6515
1055453640 10.6382
1055460900 10.6527
1055468100 10.6235
1055475300 10.6494
1055482560 10.6586
1055489760 10.6597
1055496960 10.6604
1055504220 10.6574
1055511420 10.8059
1055526240 10.6605
1055533440 10.8113
1055540640 10.8068
1055547900 10.7857
1055555100 10.7738
1055562300 10.6452
1055569560 10.7987
1055576760 10.7975
1055583960 10.7978
1055591220 10.7878
1055598420 10.6438
1055605620 10.6455
1055612880 10.6432
1055620080 10.7955
1055627280 10.7988
1055634540 10.6453
1055641740 10.8028
1055648940 10.6555
1055656200 10.8005
1055663400 10.8001
1055670600 10.7929
1055677860 10.7964
1055685060 10.7944
1055692260 10.6487
1055699520 10.6455
1055706720 10.6487
1055713920 10.6488
1055721120 10.7979
1055728380 10.7935
1055735580 10.7935
1055742780 10.7932
1055750040 10.7956
1055757240 10.6501
1055764500 10.7758
1055771700 10.6448
1055778900 10.7846
1055786160 10.6414
1055793360 10.7764
1055800560 10.7753
1055807820 10.7880
1055815020 10.7885
1055822220 10.6444
1055829480 10.7974
1055836680 10.6421
1055843880 10.7964
1055851140 10.6508
1055858340 10.6104
1055865540 10.8001
1055872800 10.7960
1055880000 10.7988
1055887200 10.7959
1055894460 10.6521
1055901660 10.6538
1055908860 10.8063
1055916120 10.8094
1055923320 10.6600
1055930520 10.8021
1055937780 10.6551
1055944980 10.8018
1055952180 10.8040
1055959440 10.7943
1055966640 10.7986
1055973840 10.7920
1055981100 10.6511
1055988300 10.5911
1055995500 10.6251
1056002760 10.6423
1056009960 10.6054
1056017160 10.6231
1056024420 10.5999
1056031620 10.6012
1056038820 10.6097
1056046080 10.6173
1056053280 10.6254
1056060480 10.6084
1056067740 10.6085
1056074940 10.6119
1056082140 10.6170
1056089400 10.6210
1056096600 10.6217
1056103800 10.6465
1056111060 10.6295
1056118260 10.6354
1056125460 10.6358
1056132720 10.6158
1056139920 10.5802
1056147180 10.6122
1056154380 10.6100
1056168840 10.6111
1056176040 10.6099
1056183240 10.6109
1056190500 10.6491
1056197700 11.9991
1056204900 11.3600
1056212160 11.5135
1056219360 10.5952
1056226560 10.5983
1056233820 10.7556
1056241020 10.7684
1056248220 10.6098
1056255480 10.7744
1056262680 10.7773
1056269880 10.6318
1056277140 10.7844
1056284340 10.6368
1056291540 10.7798
1056298800 10.6298
1056306000 10.6111
1056313200 10.7627
1056320460 10.6158
1056327660 10.6342
1056334860 10.7837
1056342120 10.6215
1056349320 10.6316
1056356580 10.7814
1056363780 10.6287
1056370980 10.7808
1056378240 10.6357
1056385440 10.6398
1056392640 10.6141
1056399900 10.7542
1056407100 10.7570
1056414300 10.6434
1056421560 10.7902
1056428760 10.7929
1056435960 10.8016
1056443220 12.0175
1056450420 11.9927
1056457620 12.0136
1056464880 12.0077
1056472080 12.0030
1056479280 12.0086
1056486540 12.1977
1056493740 12.2065
1056500940 12.0402
1056508200 12.1977
1056515400 10.6705
1056522660 12.2080
1056529860 12.2058
1056537060 12.0424
1056544320 10.6885
1056551520 10.8206
1056558780 10.6921
1056565980 10.6411
1056573180 10.6797
1056580440 10.6685
1056587640 10.8181
1056594840 10.6700
1056602100 10.6668
1056609300 10.6665
1056616560 10.7966
1056623760 10.6670
1056630960 10.6618
1056638220 10.8069
1056645420 10.8054
1056652620 10.8039
1056659880 10.7958
1056667080 10.7897
1056674340 10.6492
1056681540 10.6285
1056688740 10.7786
1056696000 12.1567
1056703200 11.9867
1056710400 12.0113
1056717660 12.1347
1056724860 12.0055
1056732060 12.1785
1056739320 12.1788
1056746520 12.1631
1056753780 12.0094
1056760980 12.0224
1056768180 12.1878
1056775440 12.0216
1056782640 12.0175
1056789840 12.0203
1056797100 12.0059
1056804300 12.0172
1056811560 12.1864
1056818760 12.0220
1056825960 12.1853
1056833220 12.0263
1056840420 12.0282
1056847620 12.1977
1056854880 10.6614
1056862080 10.6655
1056869280 10.8096
1056876540 10.8061
1056883740 10.8099
1056891000 10.8051
1056898200 10.6621
1056905400 10.8078
1056912660 10.8077
1056919860 10.8092
1056927060 10.6608
1056934320 10.6575
1056941520 10.8094
1056948720 10.6620
1056955980 10.8118
1056963180 10.8063
1056970440 11.8844
1056977640 11.8826
1056984840 10.6649
1056992100 10.8125
1056999300 10.6543
1057006500 10.8042
1057013760 10.6521
1057020960 10.6561
1057028220 10.6444
1057035420 10.6437
1057042620 10.8082
1057049880 10.6592
1057057080 10.6612
1057064280 10.8007
1057071540 10.6633
1057078740 10.6529
1057086000 10.8078
1057093200 10.8226
1057100400 10.6664
1057107660 10.6623
1057114860 10.8081
1057122060 10.8087
1057129320 10.7749
1057136520 10.6646
1057143720 10.8093
1057150980 10.7964
1057158180 11.5708
1057165440 10.6537
1057172640 10.6722
1057179840 10.0458
1057187040 10.7273
1057194300 10.7272
1057201500 10.7255
1057208700 10.7173
1057215960 10.7158
1057223160 10.7230
1057230360 10.7251
1057237620 10.8678
1057244820 10.7337
1057252080 10.7368
1057259280 10.7291
1057266480 10.7207
1057273740 10.7241
1057280940 10.7247
1057288140 10.7260
1057295400 10.7190
1057302600 10.7221
1057309800 10.8702
1057317060 10.7935
1057324260 10.9432
1057331460 10.7804
1057338720 10.7955
1057345920 10.9463
1057353120 10.7959
1057360380 10.7962
1057367580 10.7851
1057374780 10.9478
1057382040 10.7986
1057389240 10.7984
1057396440 10.9476
1057403700 10.9459
1057410900 10.8000
1057418100 10.8572
1057425360 10.7036
1057432560 10.7959
1057439760 10.9478
1057447020 10.9468
1057454220 10.9344
1057461420 10.8086
1057468680 10.7864
1057475880 10.7975
1057483080 10.9074
1057490340 10.9527
1057497540 10.9594
1057504740 10.8116
1057512000 10.9570
1057519200 10.8861
1057526400 10.8835
1057533660 10.8857
1057540860 10.8894
1057548060 10.8880
1057555320 10.8842
1057562520 10.8779
1057569720 11.0252
1057576980 11.0152
1057584180 10.8568
1057591380 10.8692
1057598640 10.8759
1057605840 11.0274
1057613040 12.1144
1057620300 11.0280
1057627500 10.8464
1057634700 11.1599
1057641960 11.1744
1057649160 11.0142
1057656420 10.9924
1057663620 11.0172
1057670820 11.0187
1057678080 11.1646
1057685280 11.1774
1057692480 11.0117
1057699740 11.0101
1057706940 11.0084
1057714140 10.9994
1057721400 10.8428
1057728600 10.9990
1057735800 10.8525
1057743060 10.9956
1057750260 10.9924
1057757460 10.8500
1057764720 10.8442
1057771920 10.9897
1057779120 10.8451
1057786380 10.8445
1057793580 10.8441
1057800780 10.8463
1057808040 10.8576
1057815240 10.9949
1057822440 10.9871
1057829700 10.9893
1057836900 10.9861
1057844100 10.9877
1057851360 10.9847
1057858560 10.8364
1057865760 10.9904
1057873020 10.8458
1057880220 10.9980
1057887420 11.0026
1057894680 11.0017
1057901880 10.8557
1057909080 10.8498
1057916340 10.9981
1057923540 10.8377
1057930740 10.8418
1057938000 10.8507
1057945200 10.8539
1057952400 11.0091
1057959660 10.8527
1057966860 10.8398
1057974060 10.8229
1057981320 11.0004
1057988520 10.8367
1057995720 10.8535
1058002980 10.8624
1058010180 10.8545
1058017380 11.0142
1058024640 10.8623
1058031840 10.8630
1058039040 11.0157
1058046300 10.8630
1058053500 10.8632
1058060700 11.0052
1058067960 11.0130
1058075160 10.8678
1058082420 10.8671
1058104020 10.8686
1058111280 10.8703
1058118480 10.8659
1058125680 10.8679
1058132940 10.8643
1058140140 10.8753
1058147340 10.8724
1058154600 10.8723
1058161800  9.7095
1058176200 10.8648
1058183460 10.8620
1058190660 11.0143
1058197920 10.8709
1058205120 10.8660
1058212320 10.8669
1058219580 10.8550
1058226780 10.8606
1058233980 10.8523
1058241240 10.8664
1058248440 10.8701
1058255640 10.8773
1058262900 10.8448
1058270100 11.0073
1058277300 10.8584
1058284560 11.0129
1058291760 11.0014
1058298960 10.8601
1058306220 11.0094
1058313420 10.8431
1058320620 10.8523
1058327880 10.8238
1058335080 10.8519
1058342280 11.0059
1058349540 10.8652
1058356740 11.0054
1058363940 10.8561
1058371200 10.8455
1058378400 10.8412
1058385600 10.8481
1058392860 10.8520
1058400060 10.8502
1058407260 10.8482
1058414520 10.8516
1058421720 10.9836
1058428920 10.8833
1058436180 10.8669
1058443380 11.0640
1058450640 11.0762
1058457840 11.0501
1058465040 11.0713
1058472300 11.0707
1058479500 10.9173
1058486700 10.9163
1058493960 10.9419
1058501160 10.9075
1058508360 10.9356
1058515620 10.9233
1058522820 11.0832
1058530020 10.9234
1058537280 10.9314
1058544480 11.0792
1058551680 11.7592
1058558940 10.8655
1058566140 10.8638
1058573340 11.0054
1058580600 10.8583
1058587800 10.7470
1058595000 10.8602
1058602260 10.8518
1058609460 10.8701
1058616660 11.0187
1058623920 11.0167
1058631120 11.0134
1058638320 11.0088
1058645580 11.0206
1058652780 11.0204
1058660040 11.0162
1058667240 10.9856
1058674440 11.0157
1058681700 11.0108
1058688900 11.0153
1058696100 11.0210
1058703360 11.0167
1058710560 11.0144
1058717760 11.0139
1058725020 11.0189
1058732220 11.0127
1058739420 11.0199
1058746680 11.0059
1058753880 11.0051
1058761080 11.0149
1058768340 11.0084
1058775540 10.9999
1058782740 10.9963
1058790000 11.0074
1058797200 11.0225
1058804400 11.0256
1058811660 11.0171
1058818860 11.0018
1058826060 11.0175
1058833320 11.0174
1058840520 11.0145
1058847720 11.0204
1058854980 11.0186
1058862180 11.0122
1058869380 11.0117
1058876640 11.0152
1058883840 11.0183
1058891040 11.0020
1058898300 10.9959
1058905500 11.0067
1058912760 11.0077
1058919960 11.0147
1058927160 11.0151
1058934420 11.0100
1058941620 11.0044
1058948820 11.0031
1058956080 11.0258
1058963280 11.0186
1058970480 11.0161
1058977740 11.0128
1058984940 11.0119
1058992140 11.0120
1058999400 10.9932
1059006600 11.0088
1059013800 11.0085
1059021060 11.0088
1059028260 11.0004
1059035460 10.9978
1059042720 11.0001
1059049920 10.9997
1059057120 11.0016
1059064380 10.9754
1059071580 10.9578
1059078780 10.9523
1059086040 10.9601
1059093240 10.9476
1059100440 10.9483
1059107700 10.9505
1059114900 10.9583
1059122100 10.9576
1059129360 10.9450
1059136560 10.9570
1059143760 11.1285
1059151020 11.1350
1059158220 11.1445
1059165420 11.1396
1059172680 11.1461
1059179880 11.1514
1059187080 11.1572
1059194340 11.1578
1059201540 11.1509
1059208740 11.1412
1059216000 11.1578
1059223200 11.1532
1059230400 11.1442
1059237660 11.1575
1059244860 11.1584
1059252060 11.1605
1059259320 11.1574
1059266520 11.1578
1059273720 11.1534
1059280980 11.1559
1059288180 11.1587
1059295380 11.1560
1059302640 11.1557
1059309840 11.1568
1059317040 11.1592
1059324300 11.1535
1059331500 11.1603
1059338760 11.1515
1059345960 11.1581
1059353160 11.1607
1059360420 11.1518
1059367620 11.1578
1059374820 11.1581
1059382080 11.1610
1059389280 11.1644
1059396480 11.1610
1059403740 11.1666
1059410940 11.0199
1059418140 11.0182
1059425400 11.0157
1059432600 10.9799
1059439800 10.9993
1059447060 11.0062
1059454260 10.9794
1059461460 10.9973
1059468720 11.0016
1059475920 11.0025
1059483120 10.9972
1059490380 11.0016
1059497580 10.9951
1059504840 10.9385
1059512040 10.9583
1059519240 10.9566
1059526500 10.9561
1059533700 10.9457
1059540900 10.9518
1059548160 10.9718
1059555360 10.9741
1059562560 10.9647
1059569820 11.0028
1059577020 11.0001
1059584220 11.0010
1059591480 10.9883
1059598680 11.0058
1059605880 11.0182
1059613140 10.9802
1059620340 10.9767
1059627540 10.9721
1059634800 10.9609
1059642000 10.9945
1059649200 10.9948
1059656460 10.9903
1059663660 10.9860
1059670860 10.9834
1059678120 10.9869
1059685320 13.5913
1059692520 10.9755
1059706980 10.9912
1059714180 11.0008
1059721440 10.9806
1059728640 10.9595
1059735840 10.9824
1059743100 10.9873
1059750300 10.9789
1059757560 10.9884
1059764760 10.9884
1059771960 10.9887
1059779160 10.9871
1059786420 10.9867
1059793620 10.9833
1059800820 10.9876
1059808080 10.9867
1059815280 10.9892
1059822480 10.9773
1059829740 10.9821
1059836940 10.9768
1059844140 10.9768
1059851400 10.9610
1059858600 10.9715
1059865800 10.9731
1059873060 10.9745
1059880260 10.9687
1059887460 10.9734
1059894720 10.9665
1059901920 10.9766
1059909120 10.9699
1059916380 10.9701
1059923580 10.9695
1059930780 10.9691
1059938040 10.9683
1059945240 10.9826
1059952440 10.9822
1059959700 10.9933
1059966900 11.0077
1059974100 10.9991
1059981360 10.9694
1059988560 10.9720
1059995760 10.9798
1060003020 10.9734
1064978280 10.6188
1070250480 10.4697
1075605060 10.5070
1080787080 12.0122
1086060240 11.2496
1091332080 12.1658
1096597200 12.6577
1101869280 14.7567
1107228660 12.9470
1112325480 12.8629
1117598220 12.9246
1122867000 13.6373
1128137280 15.1566
1133405040 14.9985
1138764960 15.6193
1143862980 18.3608
1149128220 17.8885
1154401020 18.3493
1159669380 20.2429
1164945360 20.5479
1170300360 20.6171
1175394300 20.1976
1180664820 20.4033
1185940140 20.9745
1191207180 21.0972
1196476920 21.4558