879009840 59.6831 879072000 59.5421 879158400 59.5565 879244800 59.6309 879331200 59.4125 879417600 59.6745 879504000 61.8441 879590400 59.2536 879676800 59.3702 879763200 59.2766 879849600 59.3462 879936000 59.3218 880022400 59.4261 880108800 59.2589 880195200 59.2364 880281600 59.1136 880368000 59.2738 880454400 59.7846 880540800 59.0789 880627200 59.2036 880713600 59.1593 880800000 59.2875 880886400 59.1687 880972800 59.3991 881059200 59.2146 881145600 59.2257 881232000 59.2542 881318400 59.1872 881404800 59.1282 881530020 58.9748 881577600 58.9233 881664000 58.9310 881750400 59.0417 881836800 59.0226 881923200 59.0180 882009600 58.9640 882096000 58.9902 882182400 58.9450 882268800 58.8582 882380820 59.0854 882441600 59.0087 882528000 58.7471 882614400 58.7395 882700800 58.6776 882787260 58.6775 882873600 59.0697 882960000 59.1969 883046400 59.1408 883132800 59.1181 883219200 59.1186 883305600 59.1252 883392000 59.1812 883478400 59.2367 883564800 59.2245 883651200 59.0220 883737600 59.1852 883824000 59.1574 883910400 59.1599 883996800 59.1286 884083200 59.2197 884169600 59.2092 884256000 59.2463 884428800 59.1731 884515200 59.2792 884601600 59.4158 884688000 59.4423 884774400 59.2195 884860800 59.1157 884912760 59.1315 885043980 59.0570 885120000 59.0677 885206400 59.0422 885292800 59.1793 885379200 59.3428 885465600 59.4690 885552000 59.3490 885638400 59.4703 885724800 59.3316 885850740 59.5564 885897600 59.4804 885984000 59.4421 886070400 59.4694 886156800 59.4261 886243200 59.3489 886329600 59.3962 886416000 59.3725 886502400 59.4969 886588800 59.5742 886675200 59.7184 886761600 59.6092 886934400 59.6446 887020800 59.3876 887107200 59.3790 887193600 59.0190 887280000 59.3082 887366400 59.4966 887452800 59.4701 887539200 59.3998 887625600 59.5250 887712000 58.7847 887798400 58.5816 887884800 58.8314 887971200 58.5240 888057600 58.4853 888144000 58.4874 888230400 58.5023 888316800 58.4615 888403200 58.4721 888489600 58.4437 888576000 58.2799 888662400 58.7573 888748800 58.1806 888835200 58.2900 888921600 58.2746 889008000 58.1717 889094400 58.2496 889180800 58.3655 889267200 58.3688 889353600 58.2328 889440000 58.1359 889526400 58.1824 889612800 58.1205 889699200 58.1470 889785600 58.9719 889872000 59.0889 889958400 59.0480 890044800 59.0639 890131200 59.0121 890217600 59.0015 890304000 58.9934 890390400 59.1240 890476800 59.2396 890563200 59.1451 890649600 60.2757 890736000 59.0881 890822400 59.1139 890908800 59.0512 890995200 59.1255 891081600 59.1001 891168000 59.2156 891254400 59.0546 891427200 59.2028 891513600 59.1191 891600000 59.0207 891686400 59.1335 891855600 59.1487 891942060 59.2857 892028400 59.0986 892114800 59.1941 892201200 59.2683 892287600 59.2681 892479600 59.5669 892546800 59.4513 892633200 59.4025 892719600 59.2073 892806000 59.2540 892892400 59.2623 892978800 59.1815 893065200 59.1962 893151600 59.1649 893238000 59.2850 893324400 59.3129 893410800 59.3795 893670000 59.3742 893756400 59.3634 893842800 59.4003 893929200 59.3353 894015600 59.6426 894102000 59.7747 894188400 59.6959 894274800 59.8098 894361200 59.6803 894447600 59.6833 894534000 59.6385 894620400 59.6939 894706800 59.9210 894793200 59.7058 894879600 59.5272 894966000 59.6200 895052400 59.6108 895570800 59.5045 895671840 57.9937 895743600 59.4558 895916400 59.4034 896089200 59.7075 896175600 59.6443 896262000 59.5962 896348400 59.4124 896434800 59.5979 896521200 59.2732 896607600 59.2835 896694000 59.2364 896780400 59.5088 896866800 59.1734 896953200 59.1886 897039600 58.4865 897126000 58.4037 897212400 58.4035 897298800 58.4347 897385200 58.3783 897471600 58.2203 897558000 58.4793 897644400 58.1659 897730800 58.1503 897817200 58.0929 897903600 58.1744 897990000 58.3902 898076400 58.3814 898162800 58.7158 898249200 58.6267 898335600 58.6381 898422000 58.5103 898508400 58.5339 898594800 58.5761 898681200 58.6560 898767600 58.6184 898854000 58.7227 898940400 58.5440 899199600 58.6648 899286000 58.5703 899372400 58.5513 899458800 58.5521 899545200 57.3943 899631600 58.4584 899718000 58.4835 899804400 58.6547 899890800 58.7297 899977200 58.6443 900063600 58.7040 900150000 58.6884 900236400 58.6556 900322800 58.5412 900409200 58.5735 900495600 58.6720 900668400 58.7676 900754800 58.7774 900841200 58.7768 900936120 58.8654 901014000 58.6553 901100400 58.5091 901186800 58.5904 901273200 58.5612 901359600 58.4555 901446000 58.4048 901532400 58.3282 901618800 58.5736 901705200 58.7605 901791600 58.7977 901878000 58.4568 901964400 58.3773 902050800 58.3878 902137200 58.4305 902223600 58.4347 902310000 58.4228 902396400 58.3257 902482800 60.3628 902569200 58.4444 902655600 58.4024 902742000 58.5856 902828400 58.3257 902914800 58.4280 903001200 58.3348 903087600 58.1356 903346800 58.4695 903433200 58.2861 903519600 58.5027 903606000 58.4030 903692400 58.4112 903778800 58.3804 903865200 58.4932 903951600 58.5475 904038000 58.5767 904124400 58.5915 904210800 58.5859 904297200 58.6012 904383600 57.5691 904470000 57.4534 904556400 57.2953 904729200 58.5416 904815600 58.3277 904902000 58.2931 904988400 58.2008 905074800 58.2029 905161200 58.2816 905247600 58.4436 905334000 58.2624 905420400 58.4682 905506800 58.4499 905593200 58.1174 905766000 58.0618 905852400 58.0446 905938800 58.2348 906025200 57.9813 906111600 57.9357 906198000 57.8411 906284400 57.7849 906370800 57.7972 906457200 57.6826 906543600 57.6968 906630000 57.7259 906716400 57.7173 906802800 57.7211 906889200 57.7202 906975600 57.6928 907062000 57.7074 907148400 57.6974 907234800 57.7492 907321200 57.8329 907407600 57.6769 907524720 57.7196 907580400 57.6710 907666800 57.6157 907753200 57.8317 907839600 57.5688 907926000 57.5881 908012400 57.6040 908098800 57.6030 908185200 57.5798 908271600 57.6468 908358000 57.5974 908444400 57.3884 908530800 57.7914 908617200 57.8654 908703600 57.7179 908790000 57.7918 908876400 57.7877 908962800 61.9756 909049200 57.7962 909135600 57.6817 909222000 57.8440 909312000 57.7320 909398400 57.7801 909484800 57.8459 909571200 57.8049 909657600 57.7139 909744000 57.7493 909830400 57.6397 909916800 57.7279 910003200 57.6897 910089600 57.7130 910176000 57.6904 910262400 49.4702 910348800 59.2118 910435200 58.4960 910521600 58.5125 910608000 58.5102 910694400 58.5097 910780800 58.6581 910867200 57.6039 910953600 57.9497 911040000 57.6159 911126400 58.5141 911212800 58.7057 911299200 58.6342 911385600 58.5155 911472000 58.2742 911558400 58.3589 911644800 58.3992 911731200 58.4547 911817600 58.4203 911904000 59.8476 911990400 58.3643 912076800 57.3946 912163200 57.4411 912249600 57.5940 912336000 57.6737 912422400 57.6712 912508800 57.6422 912595200 57.7734 912681600 57.7640 912768000 57.7391 912854400 57.7119 912940800 57.7548 913027200 57.6811 913113600 57.5720 913200000 57.6346 913286400 57.6022 913372800 57.5907 913459200 57.5119 913545600 57.4496 913632000 57.5488 913718400 57.5735 913804800 57.5908 913891200 57.5915 914064000 57.1017 914150400 57.0380 914236800 56.9200 914323200 58.3314 914409600 58.3098 914496000 52.7021 914582400 55.9110 914668800 55.5383 914755200 55.6013 914841600 55.2883 916078380 55.3632 916137600 55.4510 916224000 55.2093 916310400 55.2574 916396800 55.3859 916483200 55.1396 916569600 55.1018 916656000 55.0903 916742400 54.1535 916828800 55.6717 916915200 55.0961 917001600 55.3251 917088000 55.4725 917174400 55.2626 917260800 55.2716 917347200 55.4189 917433600 55.1518 917520000 55.1650 917606400 55.1045 917692800 55.2755 917779200 55.0840 917865600 55.5198 917952000 55.6071 918038400 55.4027 918124800 56.0673 918211200 55.2896 918297600 55.4618 918384000 55.5684 918470400 55.6703 918556800 56.5023 918643200 55.7412 918729600 55.7668 918816000 54.7462 918902400 55.7345 918988800 55.6068 919075200 55.7843 919161600 55.8538 919248000 55.8214 919334400 55.8749 919420800 55.8998 919507200 55.8952 919593600 56.0106 919680000 55.7762 919766400 55.8327 919852800 55.7014 919939200 55.4161 920025600 55.7165 920112000 55.5099 920198400 55.3510 920284800 55.6641 920371200 55.6436 920457600 55.6593 920544000 55.4406 920630400 55.3287 920716800 55.3453 920803200 55.4100 920889600 55.3345 920976000 52.3792 921062400 55.5068 921148800 55.6647 921235200 56.0594 921321600 56.0610 921408000 55.9073 921494400 55.9526 921580800 55.9959 921667200 55.6947 921753600 55.3111 921840000 55.3229 921926400 55.3038 922012800 55.3508 922099200 55.4475 922185600 55.3760 922272000 55.2811 922358400 55.3369 922444800 56.0635 922531200 55.2621 922617600 55.8133 922704000 56.2185 922790400 55.9971 922876800 55.7510 922963200 55.5810 923049600 55.6865 923136000 56.2470 923305200 55.8835 923391600 55.8237 923478000 55.8325 923564400 55.8785 923650800 56.0162 923737200 55.8855 923823600 55.7557 923910000 55.8061 923996400 55.9641 924082800 55.5604 924169200 55.8545 924255600 55.4470 924342000 55.4786 924428400 54.9944 924514800 55.9956 924601200 55.8845 924687600 56.0031 924774000 55.9356 924860400 55.4410 924946800 55.6707 925033200 55.7113 925119600 55.6126 925206000 55.6622 925292400 55.4964 925378800 55.9666 925465200 55.6273 925551600 55.6602 925638000 55.6179 925724400 55.6575 925810800 61.6951 925897200 55.6676 925983600 55.9472 926070000 55.4888 926156400 55.8437 926242800 55.7995 926329200 55.9184 926415600 55.9899 926502000 55.8969 926588400 55.7150 926674800 55.7675 926761200 55.7780 926847600 55.8154 926934000 55.9360 927020400 56.3254 927106800 55.8312 927279600 55.8993 927366000 56.2437 927452400 63.1956 927538800 56.1955 927625200 56.0785 927711600 56.6663 927798000 58.6990 927884400 56.7507 927970800 56.6912 928057200 56.6972 928143600 56.6037 928230000 57.0229 928316400 57.0200 928402800 53.3461 928489200 53.2476 928575600 56.7711 928662000 56.7880 928748400 56.8766 928834800 57.1418 928921200 55.8861 929007600 56.0642 929094000 55.7716 929180400 55.5997 929266800 55.6528 929353200 55.6855 929439600 55.6259 929526000 55.2867 929612400 55.4115 929698800 55.4974 929785200 55.5330 929871600 55.5241 929958000 55.6424 930044400 55.9549 930217200 55.8414 930303600 55.5952 930390000 55.5624 930476400 55.8737 930562800 55.7323 930649200 55.8484 930735600 55.9500 930822000 55.8854 930908400 53.6137 930994800 53.5088 931081200 53.5692 931167600 53.5615 931254000 57.2540 931340400 55.5201 931426800 53.9041 931513200 53.7323 931599600 55.5048 931686000 55.3504 931858800 55.4204 931945200 55.5167 932031600 55.5170 932118000 54.9277 932204400 55.3753 932290800 55.3483 932377200 55.4091 932463600 55.8535 932550000 55.4690 932636400 55.4050 932722800 55.4893 932809200 55.5110 932895600 55.4338 932982000 55.4557 933068400 55.5541 933154800 55.4603 933241200 55.4995 933327600 58.9990 933414000 55.5446 933500400 59.6835 933586800 55.3811 933673200 56.3962 933759600 54.5805 933846000 55.5110 933932400 55.4924 934018800 55.6524 934105200 55.6266 934191600 55.6187 934278000 55.8097 934364400 55.5451 934450800 55.2323 934537200 55.5492 934623600 52.4771 934710000 55.2212 934796400 55.3694 934882800 55.5058 934969200 55.5210 935055600 56.2070 935142000 56.0392 935228400 55.5501 935314800 55.4037 935401200 56.2885 935487600 55.5047 935574000 55.3145 935660400 55.4394 935746800 55.4540 935833200 57.3847 936006000 57.3606 936092400 50.1635 936178800 57.3764 936265200 57.3371 936351600 57.2106 936438000 57.2408 936524400 57.2400 936610800 57.2002 936697200 57.2024 936783600 57.0582 936870000 57.0586 936956400 57.0665 937042800 56.9781 937129200 57.1546 937215600 56.9765 937302000 56.9713 937388400 57.1338 937474800 57.0657 937561200 57.3223 937647600 57.3080 937734000 57.2794 937820400 57.3537 937906800 57.3093 937993200 57.3579 938079600 57.1745 938166000 57.1424 938252400 57.2071 938338800 57.1121 938425200 57.1726 938511600 57.0375 938598000 57.0586 938684400 57.0604 938770800 57.0015 938857200 57.0963 938943600 57.0109 939030000 57.0045 939116400 57.0911 939202800 57.1789 939289200 57.4369 939375600 57.2302 939462000 57.1891 939548400 57.3134 939634800 57.2542 939721200 56.8111 939807600 57.2950 940066800 55.3544 940153200 55.2855 940239600 55.2964 940930800 60.3427 941017200 60.5970 941103600 60.0239 941366460 59.4676 941539260 57.2812 941798460 53.2694 942057660 53.3297 942144060 56.0082 942230460 53.4522 942316980 53.1989 942403260 41.8082 942489660 53.3363 942576060 53.2182 942662460 53.2067 942748860 53.2060 942921660 53.1858 943180860 53.3370 943267260 53.4632 944266320 53.1250 944409480 53.7923 944476800 53.9832 944822400 944908800 944995200 945081600 945168000 945254400 945340800 945427200 945513600 945600000 945686400 945772800 945859200 945945600 946032000 946118400 946204800 946291200 946377600 946464000 946550400 946636800 946687860 48.3135 946809600 53.4867 946872960 53.8095 946978800 53.7613 947065200 53.5772 947151600 53.6285 947238000 53.5431 947497200 53.4604 947583600 53.3027 947670000 53.3294 947756400 52.6377 947842800 52.8764 947929200 53.1785 948015600 53.2421 948102000 53.3564 948188400 52.5534 948274800 53.9600 948361200 53.6692 948447600 53.4927 948534000 53.6466 948620400 53.7008 948706800 53.6291 948793200 53.0071 948879600 53.6020 948966000 53.4994 949052400 53.5783 949138800 53.4948 949225200 53.5978 949311600 53.8131 949398000 53.5415 949484400 53.5282 949570800 53.6457 949657200 53.5271 949743600 53.6684 949830000 53.5736 949916400 52.8644 950002800 53.9280 950089200 53.7854 950175600 53.8396 950262000 53.7485 950348400 53.8222 950434800 53.6622 950521200 53.7603 950607600 55.9816 950694000 53.4922 950780400 53.4427 950866800 53.4034 950953200 53.6650 951039600 53.8375 951126000 53.8017 951212400 53.9106 951298800 53.8635 951385200 53.8376 951471600 53.8210 951558000 54.0962 951644400 53.8244 951730800 53.5990 951817200 53.6442 951903600 53.5862 951990000 53.8773 952076400 53.8750 952162800 53.8259 952249200 53.8915 952335600 53.8039 952422000 53.6853 952508400 53.9593 952594800 53.7992 952681200 53.8245 952767600 54.1485 952854000 53.6172 952940400 53.5961 953026800 53.8974 953113200 53.8921 953199600 54.0064 953286000 54.0537 953372400 54.0085 953458800 54.6446 953545200 54.8625 953631600 54.6571 953718000 54.5726 953804400 54.1846 953890800 54.6869 953977200 54.7486 954063600 54.7804 954150000 54.6309 954236400 54.6132 954322800 54.6456 954409200 54.3472 954495600 54.2646 954582000 54.5347 954751200 54.4743 954837600 54.5603 954924000 54.1305 955010400 54.1822 955096800 54.1391 955183200 54.0577 955269600 54.1943 955356000 54.2651 955442400 54.3005 955528800 55.7718 955615200 54.0835 955788000 54.2284 955874400 54.1357 955960800 54.2456 956047200 54.1221 956133600 54.2236 956220000 54.0643 956306400 53.9414 956392800 53.1425 956479200 53.0043 956565600 53.2851 956652000 54.0168 956738400 54.1089 956824800 54.0929 956911200 54.1917 956997600 53.9811 957084000 53.7939 957170400 53.7863 957256800 54.0073 957343200 53.8365 957429600 53.6455 957516000 52.0719 957602400 54.1497 957688800 54.1790 957775200 54.1762 957861600 54.0911 958034400 53.9155 958207200 54.0868 958293600 54.0986 958380000 54.0356 958466400 54.1330 958552800 54.2947 958639200 54.3207 958725600 57.2743 958812000 57.2246 958898400 57.2441 958984800 57.4193 959071200 57.3041 959157600 57.3799 959244000 57.4415 959330400 57.3831 959416800 57.3763 959503200 57.3062 959589600 57.3924 959676000 57.3574 959762400 57.3400 959848800 57.3488 959935200 57.3511 960021600 57.2742 960108000 57.2886 960194400 57.2638 960280800 57.2657 960367200 57.2673 960453600 57.2585 960540000 57.2406 960626400 57.3089 960712800 57.2757 960799200 57.3573 960885600 57.3210 960972000 57.2966 961144800 57.4908 961231200 57.3787 961317600 57.5746 961404000 57.4438 961490400 57.1438 961576800 57.2409 974799600 57.5696 974886000 57.5930 974972400 57.4991 975058800 57.5539 975145200 57.5693 975231600 57.5541 975318000 57.5811 975404400 57.5654 975490800 57.5887 975577200 59.7427 975663600 59.8994 975750000 59.9470 975836400 59.7895 975922800 60.8283 976009200 60.4244 976095600 60.6408 976182000 60.5510 976268400 59.7672 976354800 60.6905 976441200 60.5606 976527600 60.5401 976614000 60.5543 976786800 59.1443 977132400 60.5243 977218800 60.4776 977305200 60.5973 977391600 59.2190 977478000 60.4704 977564400 59.5157 977650800 60.5919 977737200 60.6277 977823600 59.0971 977996400 60.7248 978082800 59.9146 978169200 60.3590 978255600 60.2770 978342000 60.4973 978428400 59.1974 978514800 59.2926 978601200 59.8708 978687600 60.0984 978774000 60.4290 978860400 60.4141 978946800 60.2373 979033200 60.6587 979119600 60.5932 979206000 60.2274 979292400 59.1522 979378800 60.4745 979465200 60.3470 979551600 58.6060 979638000 60.3307 979724400 59.3236 979810800 59.2458 979897200 59.9216 979983600 60.1503 980070000 59.6195 980156400 59.6827 980242800 60.3050 980329200 59.4741 980415600 60.3808 980502000 60.2578 980588400 59.2438 980674800 60.5279 980761200 60.5458 980847600 60.5573 980934000 60.1108 981020400 60.3386 981106800 60.3804 981193200 59.4345 981279600 43.8000 981366000 60.2214 981452400 60.3289 981538800 60.6206 981625200 59.8416 981884400 60.3097 981970800 60.6625 982057200 59.2319 982143600 44.4957 982230000 59.8547 982316400 60.0437 982402800 59.0098 982489200 59.4460 982575600 59.7663 982662000 57.2770 982748400 57.2488 982834800 57.2853 982921200 57.2530 983007600 57.2434 983094000 57.2248 983180400 57.6630 983266800 57.6065 983353200 57.6958 983439600 57.6823 983526000 57.5997 983612400 57.5926 983698800 57.8822 983785200 57.5694 983871600 57.7794 983958000 57.5168 984044400 57.5826 984130800 57.4900 984217200 57.2119 984303600 57.1524 984390000 57.1652 984476400 57.2209 984562800 57.3434 984649200 57.3939 984735600 57.1376 987703200 57.2066 987724800 57.2107 987811200 57.1916 987897600 57.1429 987984000 57.1447 988070400 57.2307 988156800 57.2411 988243200 57.2250 988329600 57.1980 988416000 57.1274 988502400 57.1174 988588800 57.0312 988675200 57.0005 988761600 56.9531 988934400 56.9549 989020800 57.0087 989107200 57.0073 989193600 58.1244 989280000 56.9648 989366400 57.0993 989452800 57.0276 989539200 57.0400 989625600 56.5445 989712000 56.5395 989798400 56.3904 989884800 56.4592 989971200 56.4814 990057600 56.4691 990144000 56.4732 990230400 56.4353 990316800 56.4240 990403200 56.4217 990489600 56.4385 990576000 56.4392 990662400 56.4743 990748800 56.4544 990835200 56.4291 990921600 56.4036 991008000 56.4235 991094400 56.4016 991180800 56.3119 991267200 56.3911 991353600 56.4486 991440000 56.2052 991526400 56.1645 991612800 56.2025 991699200 56.1928 991785600 56.1796 991872000 56.3314 991958400 56.2469 992044800 56.3364 992131200 56.1755 992217600 56.2267 992304000 56.3337 992390400 56.1414 992476800 56.1496 992563200 56.1425 992649600 56.2095 992736000 56.2634 992822400 56.1942 992908800 56.2075 992995200 56.1993 993081600 56.1747 993168000 56.1103 993254400 56.1539 993340800 56.1952 993427200 56.1245 993513600 56.1483 993600000 56.0966 993686400 56.0845 993772800 56.0990 993859200 56.1141 993945600 56.0927 994032000 56.1552 994118400 56.0642 994204800 56.0635 994291200 56.0185 994723200 56.0707 994809600 56.0301 994896000 56.0152 994982400 56.0349 995068800 55.9072 995155200 56.3730 995241600 55.9255 995328000 55.9908 995414400 56.0426 995500800 56.0446 995587200 56.0367 995673600 56.0553 995760000 56.0195 995846400 56.0685 995932800 56.0617 996019200 56.1349 996105600 56.0741 996192000 56.0909 996278400 56.0512 996364800 56.1347 996451200 56.1085 996537600 56.2099 996624000 56.2638 996710400 56.2403 996796800 56.3205 996883200 56.3556 996969600 56.3030 997056000 57.6487 997142400 56.3053 997228800 56.2944 997315200 56.2086 997401600 56.2022 997488000 56.2156 997574400 56.2024 997660800 56.1822 997747200 56.2234 997833600 56.1474 997920000 56.2363 998006400 56.2926 998092800 56.2366 998179200 56.1957 998265600 56.1390 998352000 56.1444 998438400 56.1749 998524800 56.1824 998611200 56.1833 998697600 56.2466 998784000 56.1841 998870400 56.0945 998956800 56.1721 999043200 56.0668 999129600 55.9134 999216000 55.7885 999302400 55.7785 999388800 55.7529 999475200 55.7710 999561600 55.7960 999648000 55.7237 999734400 55.7681 999820800 55.6774 999907200 55.6005 999993600 55.6155 1000080000 55.6200 1000166400 55.5589 1000252800 55.5461 1000339200 55.4905 1000425600 56.0812 1000512000 55.4822 1000598400 55.5019 1000684800 55.5702 1000771200 55.5176 1000857600 55.5399 1000944000 55.5521 1001030400 55.5507 1001116800 55.5289 1001203200 55.5131 1001289600 55.5059 1001376000 55.5229 1001462400 55.5597 1001548800 55.9915 1001635200 56.0623 1001721600 56.0713 1001808000 56.1120 1001894400 56.0415 1001980800 55.9902 1002067200 56.0350 1002153600 55.9602 1002240000 55.9316 1002326400 55.9291 1002412800 55.9275 1002499200 55.9699 1002585600 55.9224 1002672000 55.9255 1002758400 55.8627 1002844800 55.5145 1005868800 55.3081 1005955200 55.0360 1006041600 55.1260 1006128000 55.1106 1006214400 55.1166 1006300800 55.0309 1006387200 55.1489 1006473600 55.1700 1006560000 55.1638 1006646400 55.1169 1006732800 55.1515 1006819200 55.0954 1006905600 55.0686 1006992000 39.5744 1007078400 54.9831 1007164800 54.9822 1007251200 55.0373 1007337600 55.0299 1007424000 55.0975 1007510400 55.1215 1007596800 55.0799 1007683200 55.0677 1007769600 55.0317 1007856000 54.9930 1007942400 55.0037 1008028800 54.9946 1008115200 55.0140 1008201600 55.0491 1008288000 54.9649 1008374400 54.9316 1008460800 54.9283 1008547200 54.9138 1008633600 54.9407 1008720000 54.8911 1008806400 54.8963 1008892800 54.8828 1008979200 54.8518 1009065600 54.8808 1009152000 54.8465 1009238400 54.8713 1009324800 54.8406 1009411200 54.6447 1009497600 54.6020 1009584000 54.5816 1009670460 54.7036 1009756800 54.7460 1009843200 54.5863 1009929600 54.5773 1010016000 54.5660 1010102400 54.6139 1010188800 54.6152 1010275200 54.3687 1010361600 54.3233 1010448000 54.3038 1010534400 54.2943 1010620800 54.3164 1010707200 54.2263 1010793600 54.2254 1010880000 54.2603 1010966400 54.1780 1011052800 54.1046 1011139200 54.1148 1011225600 54.1204 1011312000 54.1592 1011398400 54.1114 1011484800 54.0970 1011571200 54.0380 1011657600 54.0154 1011744000 54.0307 1011830400 54.0699 1011916800 54.1169 1012003200 54.0782 1012089600 54.1470 1012176000 54.0933 1012262400 54.0310 1012348800 53.6434 1012435200 53.6407 1012521600 53.5877 1012608000 53.6441 1012694400 53.6636 1012780800 53.6919 1012867200 53.6309 1012953600 53.5930 1013212800 53.5944 1013299200 53.5748 1013385600 53.5622 1013472000 53.5530 1013558400 53.5139 1013644800 53.5241 1013731200 52.5545 1013817600 53.3637 1013904000 53.3813 1013990400 53.4039 1014076800 53.3989 1014163200 53.3908 1014249600 53.4502 1014336000 53.4338 1014422400 53.4860 1014508800 53.4419 1014595200 53.4454 1014681600 53.4065 1014768000 53.3896 1014854400 53.3938 1014940800 53.3005 1015027200 53.4024 1015113600 53.3899 1015200000 53.4011 1015286400 53.4986 1015372800 53.4462 1015459200 53.3950 1015545600 53.4005 1015632000 53.3601 1015718400 53.3682 1015804800 53.3433 1015891200 54.2700 1015977600 53.3346 1016064000 53.3360 1016150400 53.3817 1016236800 53.3500 1016323200 53.3665 1016409600 53.3512 1016496000 53.3192 1016582400 53.4258 1016668800 53.4309 1016755200 53.4030 1016841600 53.3605 1016928000 53.3730 1017014400 53.3682 1017100800 53.3792 1017187200 53.4231 1017273600 53.4412 1017360000 53.4482 1017446400 53.4973 1017532860 53.5189 1017619200 53.5271 1017705600 53.5125 1017792000 53.5200 1017878400 53.5191 1017964800 53.5397 1018051200 53.5739 1018137600 53.5304 1018224000 53.5629 1018310400 55.6378 1018396800 53.4893 1018483200 53.4926 1018569660 53.5217 1018656000 53.5329 1018742400 53.5174 1018915200 53.4640 1019001600 53.4683 1019088000 53.4610 1019174400 53.3929 1019260800 53.3898 1019347200 53.3737 1019433600 53.3726 1019520000 53.3705 1019606400 53.6049 1019692800 53.3868 1019779200 53.4972 1019865600 53.3684 1019952000 53.3298 1020038400 53.3383 1020124800 53.3537 1020211200 54.2400 1020297600 53.3898 1020384000 53.3511 1020470400 53.3802 1020556800 53.3838 1020643200 53.4031 1020729600 53.3885 1020816000 53.4365 1020902400 53.3949 1020988800 53.4411 1021075200 53.4123 1021161600 53.3960 1021248000 53.4399 1021334400 53.4605 1021420800 53.4492 1021507200 53.4421 1021888800 53.3703 1021939200 53.3772 1022025660 52.4035 1022112000 53.3908 1022198400 53.3692 1022284800 53.4496 1022371200 53.4350 1022457600 53.4510 1022544000 53.4737 1022630400 53.4377 1022716800 53.5151 1022803200 53.5218 1022889600 53.4763 1022976000 53.5398 1023062400 53.4665 1023148800 53.5402 1023235200 53.5315 1023321600 49.4630 1023408000 53.4094 1023494400 53.3845 1023580800 53.3892 1023667200 53.3827 1023753600 53.3840 1023840000 53.3618 1023926400 53.3633 1024012800 53.3782 1024099200 53.3136 1024185600 53.3478 1024272000 53.3286 1024358400 53.3293 1024444800 53.2780 1024531200 53.2591 1024617600 53.2619 1024704000 53.2845 1024790400 53.3152 1024963200 53.2762 1025049600 53.3005 1025136000 53.2478 1025222400 53.1066 1025308800 53.1007 1025395200 53.0508 1025481600 53.0452 1025568000 53.0090 1025654400 53.0004 1025740800 53.0071 1025827200 53.0260 1025913600 53.0127 1026000000 52.9981 1026086400 53.0196 1026172800 52.9891 1026259200 53.0133 1026345600 53.0123 1026432000 52.0168 1026518400 52.9386 1026604800 53.0555 1026691200 53.0182 1026777600 53.0723 1026864000 53.0779 1027036800 52.9422 1027123200 53.0445 1027209600 53.1476 1027296000 53.0139 1027382400 53.0538 1027468800 53.0762 1027555200 52.9817 1027641600 53.0161 1027728000 52.9433 1027814400 52.9735 1027900800 52.9285 1027987200 52.9436 1028073600 52.9011 1028160000 52.9609 1028246400 52.9990 1028332800 52.9346 1028419200 52.9290 1028505600 52.9336 1028592000 52.9443 1028678400 52.8909 1028764800 52.9410 1028851200 52.9099 1028937600 52.8810 1029024000 52.8595 1029110400 52.8522 1029196800 52.8902 1029283200 52.8697 1029369600 52.7984 1029456000 52.8380 1029542400 52.8282 1029628800 52.8113 1029715200 52.7885 1029801600 52.7994 1029888000 52.7339 1029974400 52.7631 1030060800 52.7946 1030147200 52.7646 1030233600 52.7777 1030320000 52.7914 1030406400 52.7372 1030492800 52.7568 1030579200 52.7330 1030665600 52.6517