1419033600 1419120000 1419206400 1419292800 1419379200 1419465600 1419552000 1419638400 1419724800 1419811200 1419897600 1419984000 1420070400 1420156800 1420243200 1420329600 1420416000 1420502400 1420588800 1420675200 1420761600 1420848000 1420934400 1421020800 1421107200 1421193600 1421280000 1421366400 1421452800 1421539200 1421625600 1421712000 1421798400 1421884800 1421971200 1422057600 1422144000 1422230400 1422316800 1422403200 1422489600 1422576000 1422662400 1422748800 1422835200 1422921600 1423008000 1423094400 1423180800 1423267200 1423353600 1423440000 1423526400 1423612800 1423699200 1423785600 1423872000 1423958400 1424044800 1424131200 1424217600 1424304000 1424390400 1424476800 1424563200 1424649600 1424736000 1424822400 1424908800 1424995200 1425081600 1425168000 1425254400 1425340800 1425427200 1425513600 1425600000 1425686400 1425772800 1425859200 1425945600 1426032000 1426118400 1426204800 1426291200 1426377600 1426464000 1426550400 1426636800 1426723200 1426809600 1426896000 1426982400 1427068800 1427155200 1427241600 1427328000 1427414400 1427500800 1427587200 1427673600 1427760000 1427846400 1427932800 1428019200 1428105600 1428192000 1428278400 1428364800 1428451200 1428537600 1428624000 1428710400 1428796800 1428883200 1428969600 1429056000 1429142400 1429228800 1429315200 1429401600 1429488000 1429574400 1429660800 1429747200 1429833600 1429920000 1430006400 1430092800 1430179200 1430265600 1430352000 1430438400 1430524800 1430611200 1430697600 1430784000 1430870400 1430956800 1431043200 1431129600 1431216000 1431302400 1431388800 1431475200 1431561600 1431648000 1431734400 1431820800 1431907200 1431993600 1432080000 1432166400 1432252800 1432339200 1432425600 1432512000 1432598400 1432684800 1432771200 1432857600 1432944000 1433030400 1433116800 1433203200 1433289600 1433376000 1433462400 1433548800 1433635200 1433721600 1433808000 1433894400 1433980800 1434067200 1434153600 1434240000 1434326400 1434412800 1434499200 1434585600 1434672000 1434758400 1434844800 1434931200 1435017600 1435104000 1435190400 1435276800 1435363200 1435449600 1435536000 1435622400 1435708800 1435795200 1435881600 1435968000 1436054400 1436140800 1436227200 1436313600 1436400000 1436486400 1436572800 1436659200 1436745600 1436832000 1436918400 1437004800 1437091200 1437177600 1437264000 1437350400 1437436800 1437523200 1437609600 1437696000 1437782400 1437868800 1437955200 1438041600 1438128000 1438214400 1438300800 1438387200 1438473600 1438560000 1438646400 1438732800 1438819200 1438905600 1438992000 1439078400 1439164800 1439251200 1439337600 1439424000 1439510400 1439596800 1439683200 1439769600 1439856000 1439942400 1440028800 1440115200 1440201600 1440288000 1440374400 1440460800 1440547200 1440633600 1440720000 1440806400 1440892800 1440979200 1441065600 1441152000 1441238400 1441324800 1441411200 1441497600 1441584000 1441670400 1441756800 1441843200 1441929600 1442016000 1442102400 1442188800 1442275200 1442361600 1442448000 1442534400 1442620800 1442707200 1442793600 1442880000 1442966400 1443052800 1443139200 1443225600 1443312000 1443398400 1443484800 1443571200 1443657600 1443744000 1443830400 1443916800 1444003200 1444089600 1444176000 1444262400 1444348800 1444435200 1444521600 1444608000 1444694400 1444780800 1444867200 1444953600 1445040000 1445126400 1445212800 1445299200 1445385600 1445472000 1445558400 1445644800 1445731200 1445817600 1445904000 1445990400 1446076800 1446163200 1446249600 1446336000 1446422400 1446508800 1446595200 1446681600 1446768000 1446854400 1446940800 1447027200 1447113600 1447200000 1447286400 1447372800 1447459200 1447545600 1447632000 1447718400 1447804800 1447891200 1447977600 1448064000 1448150400 1448236800 1448323200 1448409600 1448496000 1448582400 1448668800 1448755200 1448841600 1448928000 1449014400 1449100800 1449187200 1449273600 1449360000 1449446400 1449532800 1449619200 1449705600 1449792000 1449878400 1449964800 1450051200 1450137600 1450224000 1450310400 1450396800 1450483200 1450569600 1450656000 1450742400 1450828800 1450915200 1451001600 1451088000 1451174400 1451260800 1451347200 1451433600 1451520000 1451606400 1451692800 1451779200 1451865600 1451952000 1452038400 1452124800 1452211200 1452297600 1452384000 1452470400 1452556800 1452643200 1452729600 1452816000 1452902400 1452988800 1453075200 1453161600 1453248000 1453334400 1453420800 1453507200 1453593600 1453680000 1453766400 1453852800 1453939200 1454025600 1454112000 1454198400 1454284800 1454371200 1454457600 1454544000 1454630400 1454716800 1454803200 1454889600 1454976000 1455062400 1455148800 1455235200 1455321600 1455408000 1455494400 1455580800 1455667200 1455753600 1455840000 1455926400 1456012800 1456099200 1456185600 1456272000 1456358400 1456444800 1456531200 1456617600 1456704000 1456790400 1456876800 1456963200 1457049600 1457136000 1457222400 1457308800 1457395200 1457481600 1457568000 1457654400 1457740800 1457827200 1457913600 1458000000 1458086400 1458172800 1458259200 1458345600 1458432000 1458518400 1458604800 1458691200 1458777600 1458864000 1458950400 1459036800 1459123200 1459209600 1459296000 1459382400 1459468800 1459555200 1459641600 1459728000 1459814400 1459900800 1459987200 1460073600 1460160000 1460246400 1460332800 1460419200 1460505600 1460592000 1460678400 1460764800 1460851200 1460937600 1461024000 1461110400 1461196800 1461283200 1461369600 1461456000 1461542400 1461628800 1461715200 1461801600 1461888000 1461974400 1462060800 1462147200 1462233600 1462320000 1462406400 1462492800 1462579200 1462665600 1462752000 1462838400 1462924800 1463011200 1463097600 1463184000 1463270400 1463356800 1463443200 1463529600 1463616000 1463702400 1463788800 1463875200 1463961600 1464048000 1464134400 1464220800 1464307200 1464393600 1464480000 1464566400 1464652800 1464739200 1464825600 1464912000 1464998400 1465084800 1465171200 1465257600 1465344000 1465430400 1465516800 1465603200 1465689600 1465776000 1465862400 1465948800 1466035200 1466121600 1466208000 1466294400 1466380800 1466467200 1466553600 1466640000 1466726400 1466812800 1466899200 1466985600 1467072000 1467158400 1467244800 1467331200 1467417600 1467504000 1467590400 1467676800 1467763200 1467849600 1467936000 1468022400 1468108800 1468195200 1468281600 1468368000 1468454400 1468540800 1468627200 1468713600 1468800000 1468886400 1468972800 1469059200 1469145600 1469232000 1469318400 1469404800 1469491200 1469577600 1469664000 1469750400 1469836800 1469923200 1470009600 1470096000 1470182400 1470268800 1470355200 1470441600 1470528000 1470614400 1470700800 1470787200 1470873600 1470960000 1471046400 1471132800 1471219200 1471305600 1471392000 1471478400 1471564800 1471651200 1471737600 1471824000 1471910400 1471996800 1472083200 1472169600 1472256000 1472342400 1472428800 1472515200 1472601600 1472688000 1472774400 1472860800 1472947200 1473033600 1473120000 1473206400 1473292800 1473379200 1473465600 1473552000 1473638400 1473724800 1473811200 1473897600 1473984000 1474070400 1474156800 1474243200 1474329600 1474416000 1474502400 1474588800 1474675200 1474761600 1474848000 1474934400 1475020800 1475107200 1475193600 1475280000 1475366400 1475452800 1475539200 1475625600 1475712000 1475798400 1475884800 1475971200 1476057600 1476144000 1476230400 1476316800 1476403200 1476489600 1476576000 1476662400 1476748800 1476835200 1476921600 1477008000 1477094400 1477180800 1477267200 1477353600 1477440000 1477526400 1477612800 1477699200 1477785600 1477872000 1477958400 1478044800 1478131200 1478217600 1478304000 1478390400 1478476800 1478563200 1478649600 1478736000 1478822400 1478908800 1478995200 1479081600 1479168000 1479254400 1479340800 1479427200 1479513600 1479600000 1479686400 1479772800 1479859200 1479945600 1480032000 1480118400 1480204800 1480291200 1480377600 1480464000 1480550400 1480636800 1480723200 1480809600 1480896000 1480982400 1481068800 1481155200 1481241600 1481328000 1481414400 1481500800 1481587200 1481673600 1481760000 1481846400 1481932800 1482019200 1482105600 1482192000 1482278400 1482364800 1482451200 1482537600 1482624000 1482710400 1482796800 1482883200 1482969600 1483056000 1483142400 1483228800 1483315200 1483401600 1483488000 1483574400 1483660800 1483747200 1483833600 1483920000 1484006400 1484092800 1484179200 1484265600 1484352000 1484438400 1484524800 1484611200 1484697600 1484784000 1484870400 1484956800 1485043200 1485129600 1485216000 1485302400 1485388800 1485475200 1485561600 1485648000 1485734400 1485820800 1485907200 1485993600 1486080000 1486166400 1486252800 1486339200 1486425600 1486512000 1486598400 1486684800 1486771200 1486857600 1486944000 1487030400 1487116800 1487203200 1487289600 1487376000 1487462400 1487548800 1487635200 1487721600 1487808000 1487894400 1487980800 1488067200 1488153600 1488240000 1488326400 1488412800 1488499200 1488585600 1488672000 1488758400 1488844800 1488931200 1489017600 1489104000 1489190400 1489276800 1489363200 1489449600 1489536000 1489622400 1489708800 1489795200 1489881600 1489968000 1490054400 1490140800 1490227200 1490313600 1490400000 1490486400 1490572800 1490659200 1490745600 1490832000 1490918400 1491004800 1491091200 1491177600 1491264000 1491350400 1491436800 1491523200 1491609600 1491696000 1491782400 1491868800 1491955200 1492041600 1492128000 1492214400 1492300800 1492387200 1492473600 1492560000 1492646400 1492732800 1492819200 1492905600 1492992000 1493078400 1493164800 1493251200 1493337600 1493424000 1493510400 1493596800 1493683200 1493769600 1493856000 1493942400 1494028800 1494115200 1494201600 1494288000 1494374400 1494460800 1494547200 1494633600 1494720000 1494806400 1494892800 1494979200 1495065600 1495152000 1495238400 1495324800 1495411200 1495497600 1495584000 1495670400 1495756800 1495843200 1495929600 1496016000 1496102400 1496188800 1496275200 1496361600 1496448000 1496534400 1496620800 1496707200 1496793600 1496880000 1496966400 1497052800 1497139200 1497225600 1497312000 1497398400 1497484800 1497571200 1497657600 1497744000 1497830400 1497916800 1498003200 1498089600 1498176000 1498262400 1498348800 1498435200 1498521600 1498608000 1498694400 1498780800 1498867200 1498953600 1499040000 1499126400 1499212800 1499299200 1499385600 1499472000 1499558400 1499644800 1499731200 1499817600 1499904000 1499990400 1500076800 1500163200 1500249600 1500336000 1500422400 1500508800 1500595200 1500681600 1500768000 1500854400 1500940800 1501027200 1501113600 1501200000 1501286400 1501372800 1501459200 1501545600 1501632000 1501718400 1501804800 1501891200 1501977600 1502064000 1502150400 1502236800 1502323200 1502409600 1502496000 1502582400 1502668800 1502755200 1502841600 1502928000 1503014400 1503100800 1503187200 1503273600 1503360000 1503446400 1503532800 1503619200 1503705600 1503792000 1503878400 1503964800 1504051200 1504137600 1504224000 1504310400 1504396800 1504483200 1504569600 1504656000 1504742400 1504828800 1504915200 1505001600 1505088000 1505174400 1505260800 1505347200 1505433600 1505520000 1505606400 1505692800 1505779200 1505865600 1505952000 1506038400 1506124800 1506211200 1506297600 1506384000 1506470400 1506556800 1506643200 1506729600 1506816000 1506902400 1506988800 1507075200 1507161600 1507248000 1507334400 1507420800 1507507200 1507593600 1507680000 1507766400 1507852800 1507939200 1508025600 1508112000 1508198400 1508284800 1508371200 1508457600 1508544000 1508630400 1508716800 1508803200 1508889600 1508976000 1509062400 1509148800 1509235200 1509321600 1509408000 1509494400 1509580800 1509667200 1509753600 1509840000 1509926400 1510012800 1510099200 1510185600 1510272000 1510358400 1510444800 1510531200 1510617600 1510704000 1510790400 1510876800 1510963200 1511049600 1511136000 1511222400 1511308800 1511395200 1511481600 1511568000 1511654400 1511740800 1511827200 1511913600 1512000000 1512086400 1512172800 1512259200 1512345600 1512432000 1512518400 1512604800 1512691200 1512777600 1512864000 1512950400 1513036800 1513123200 1513209600 1513296000 1513382400 1513468800 1513555200 1513641600 1513728000 1513814400 1513900800 1513987200 1514073600 1514160000 1514246400 1514332800 1514419200 1514505600 1514592000 1514678400 1514764800 1514851200 1514937600 1515024000 1515110400 1515196800 1515283200 1515369600 1515542400 1515628800 1515715200 1515801600 1515888000 1515974400 1516060800 1516147200 1516233600 1516320000 1516406400 1516492800 1516579200 1516665600 1516752000 1516838400 1516924800 1517011200 1517097600 1517184000 1517270400 1517356800 1517443200 1517529600 1517616000 1517702400 1517788800 1517875200 1517961600 1518048000 1518134400 1518220800 1518307200 1518393600 1518480000 1518566400 1518652800 1518739200 1518825600 1518912000 1518998400 1519084800 1519171200 1519257600 1519344000 1519430400 1519516800 1519603200 1519689600 1519862400 1519948800 1520035200 1520121600 1520208000 1520294400 1520380800 1520467200 1520553600 1520640000 1520726400 1520812800 1520899200 1520985600 1521072000 1521158400 1521244800 1521331200 1521417600 1521504000 1521590400 1521676800 1521763200 1521849600 1521936000 1522022400 1522108800 1522195200 1522281600 1522368000 1522454400 1522540800 1522627200 1522713600 1522800000 1522886400 1522972800 1523059200 1523145600 1523232000 1523318400 1523404800 1523491200 1523577600 1523664000 1523750400 1523836800 1523923200 1524009600 1524096000 1524182400 1524268800 1524355200 1524441600 1524528000 1524614400 1524700800 1524787200 1524873600 1524960000 1525046400 1525132800 1525219200 1525305600 1525392000 1525478400 1525564800 1525651200 1525737600 1525824000 1525910400 1525996800 1526083200 1526169600 1526256000 1526342400 1526428800 1526515200 1526601600 1526688000 1526774400 1526860800 1526947200 1527033600 1527120000 1527206400 1527292800 1527379200 1527465600 1527552000 1527638400 1527724800 1527811200 1527897600 1527984000 1528070400 1528156800 1528243200 1528329600 1528416000 1528502400 1528588800 1528675200 1528761600 1528848000 1528934400 1529020800 1529107200 1529193600 1529280000 1529366400 1529452800 1529539200 1529625600 1529712000 1529798400 1529884800 1529971200 1530057600 1530144000 1530230400 1530316800 1530403200 1530489600 1530576000 1530662400 1530748800 1530835200 1530921600 1531008000 1531094400 1531180800 1531267200 1531353600 1531440000 1531526400 1531612800 1531699200 1531785600 1531872000 1531958400 1532044800 1532131200 1532217600 1532304000 1532390400 1532476800 1532563200 1532649600 1532736000 1532822400 1532908800 1532995200 1533081600 1533168000 1533254400 1533340800 1533427200 1533513600 1533600000 1533686400 1533772800 1533859200 1533945600 1534032000 1534118400 1534204800 1534291200 1534377600 1534464000 1534550400 1534636800 1534723200 1534809600 1534896000 1534982400 1535068800 1535155200 1535241600 1535328000 1535414400 1535500800 1535587200 1535673600 1535760000 1535846400 1535932800 1536019200 1536105600 1536192000 1536278400 1536364800 1536451200 1536537600 1536624000 1536710400 1536796800 1536883200 1536969600 1537056000 1537142400 1537228800 1537315200 1537401600 1537488000 1537574400 1537660800 1537747200 1537833600 1537920000 1538006400 1538092800 1538179200 1538265600 1538352000 1538438400 1538524800 1538611200 1538697600 1538784000 1538870400 1538956800 1539043200 1539129600 1539216000 1539302400 1539388800 1539475200 1539561600 1539648000 1539734400 1539820800 1539907200 1539993600 1540080000 1540166400 1540252800 1540339200 1540425600 1540512000 1540598400 1540684800 1540771200 1540857600 1540944000 1541030400 1541116800 1541203200 1541289600 1541376000 1541462400 1541548800 1541635200 1541721600 1541808000 1541894400 1541980800 1542067200 1542153600 1542240000 1542326400 1542412800 1542499200 1542585600 1542672000 1542758400 1542844800 1542931200 1543017600 1543104000 1543190400 1543276800 1543363200 1543449600 1543536000 1543622400 1543708800 1543795200 1543881600 1543968000 1544054400 1544140800 1544227200 1544313600 1544400000 1544486400 1544572800 1544659200 1544745600 1544832000 1544918400 1545004800 1545091200 1545177600 1545264000 1545350400 1545436800 1545523200 1545609600 1545696000 1545782400 1545868800 1545955200 1546041600 1546128000 1546214400 1546300800 1546387200 1546473600 1546560000 1546646400 1546732800 1546819200 1546905600 1546992000 1547078400 1547164800 1547251200 1547337600 1547424000 1547510400 1547596800 1547683200 1547769600 1547856000 1547942400 1548028800 1548115200 1548201600 1548288000 1548374400 1548460800 1548547200 1548633600 1548720000 1548806400 1548892800 1548979200 1549065600 1549152000 1549238400 1549324800 1549411200 1549497600 1549584000 1549670400 1549756800 1549843200 1549929600 1550102400 1550188800 1550275200 1550361600 1550448000 1550534400 1550620800 1550707200 1550793600 1550880000 1550966400 1551052800 1551139200 1551225600 1551312000 1551398400 1551484800 1551571200 1551657600 1551744000 1551830400 1551916800 1552003200 1552089600 1552176000 1552262400 1552348800 1552435200 1552521600 1552608000 1552694400 1552780800 1552867200 1552953600 1553040000 1553126400 1553212800 1553299200 1553385600 1553472000 1553558400 1553644800 1553731200 1553817600 1553904000 1553990400 1554076800 1554163200 1554249600 1554336000 1554422400 1554508800 1554595200 1554681600 1554768000 1554854400 1554940800 1555027200 1555113600 1555200000 1555286400 1555372800 1555459200 1555545600 1555632000 1555718400 1555804800 1555891200 1555977600 1556064000 1556150400 1556236800 1556323200 1556409600 1556496000 1556582400 1556668800 1556755200 1556841600 1556928000 1557014400 1557100800 1557187200 1557273600 1557360000 1557446400 1557532800 1557619200 1557705600 1557792000 1557878400 1557964800 1558051200 1558137600 1558224000 1558310400 1558396800 1558483200 1558569600 1558656000 1558742400 1558828800 1558915200 1559001600 1559088000 1559174400 1559260800 1559347200 1559433600 1559520000 1559606400 1559692800 1559779200 1559865600 1559952000 1560038400 1560124800 1560211200 1560297600 1560384000 1560470400 1560556800 1560643200 1560729600 1560816000 1560902400 1560988800 1561075200 1561161600 1561248000 1561334400 1561420800 1561507200 1561593600 1561680000 1561766400 1561852800 1561939200 1562025600 1562112000 1562198400 1562284800 1562371200 1562457600 1562544000 1562630400 1562716800 1562803200 1562889600 1562976000 1563062400 1563148800 1563235200 1563321600 1563408000 1563494400 1563580800 1563667200 1563753600 1563840000 1563926400 1564012800 1564099200 1564185600 1564272000 1564358400 1564444800 1564531200 1564617600 1564704000 1564790400 1564876800 1564963200 1565049600 1565136000 1565222400 1565308800 1565395200 1565481600 1565568000 1565654400 1565740800 1565827200 1565913600 1566000000 1566086400 1566172800 1566259200 1566345600 1566432000 1566518400 1566604800 1566691200 1566777600 1566864000 1566950400 1567036800 1567123200 1567209600 1567296000 1567382400 1567468800 1567555200 1567641600 1567728000 1567814400 1567900800 1567987200 1568073600 1568160000 1568246400 1568332800 1568419200 1568505600 1568592000 1568678400 1568764800 1568851200 1568937600 1569024000 1569110400 1569196800 1569283200 1569369600 1569456000 1569542400 1569628800 1569715200 1569801600 1569888000 1569974400 1570060800 1570147200 1570233600 1570320000 1570406400 1570492800 1570579200 1570665600 1570752000 1570838400 1570924800 1571011200 1571097600 1571184000 1571270400 1571356800 1571443200 1571529600 1571616000 1571702400 1571788800 1571875200 1571961600 1572048000 1572134400 1572220800 1572307200 1572393600 1572480000 1572566400 1572652800 1572739200 1572825600 1572912000 1572998400 1573084800 1573171200 1573257600 1573344000 1573430400 1573516800 1573603200 1573689600 1573776000 1573862400 1573948800 1574035200 1574121600 1574208000 1574294400 1574380800 1574467200 1574553600 1574640000 1574726400 1574812800 1574899200 1574985600 1575072000 1575158400 1575244800 1575331200 1575417600 1575504000 1575590400 1575676800 1575763200 1575849600 1575936000 1576022400 1576108800 1576195200 1576281600 1576368000 1576454400 1576540800 1576627200 1576713600 1576800000 1576886400 1576972800 1577059200 1577145600 1577232000 1577318400 1577404800 1577491200 1577577600 1577664000 1577750400 1577836800 1577923200 1578009600 1578096000 1578182400 1578268800 1578355200 1578441600 1578528000 1578614400 1578700800 1578787200 1578873600 1578960000 1579046400 1579132800 1579219200 1579305600 1579392000 1579478400 1579564800 1579651200 1579737600 1579824000 1579910400 1579996800 1580083200 1580169600 1580256000 1580342400 1580428800 1580515200 1580601600 1580688000 1580774400 1580860800 1580947200 1581033600 1581120000 1581206400 1581292800 1581379200 1581465600 1581552000 1581638400 1581724800 1581811200 1581897600 1581984000 1582070400 1582156800 1582243200 1582329600 1582416000 1582502400 1582588800 1582675200 1582761600 1582848000 1582934400 1583020800 1583107200 1583193600 1583280000 1583366400 1583452800 1583539200 1583625600 1583712000 1583798400 1583884800 1583971200 1584057600 1584144000 1584230400 1584316800 1584403200 1584489600 1584576000 1584662400 1584748800 1584835200 1584921600 1585008000 1585094400 1585180800 1585267200 1585353600 1585440000 1585526400 1585612800 1585699200 1585785600 1585872000 1585958400 1586044800 1586131200 1586217600 1586304000 1586390400 1586476800 1586563200 1586649600 1586736000 1586822400 1586908800 1586995200 1587081600 1587168000 1587254400 1587340800 1587427200 1587513600 1587600000 1587686400 1587772800 1587859200 1587945600 1588032000 1588118400 1588204800 1588291200 1588377600 1588464000 1588550400 1588636800 1588723200 1588809600 1588896000 1588982400 1589068800 1589155200 1589241600 1589328000 1589414400 1589500800 1589587200 1589673600 1589760000 1589846400 1589932800 1590019200 1590105600 1590192000 1590278400 1590364800 1590451200 1590537600 1590624000 1590710400 1590796800 1590883200 1590969600 1591056000 1591142400 1591228800 1591315200 1591401600 1591488000 1591574400 1591660800 1591747200 1591833600 1591920000 1592006400 1592092800 1592179200 1592265600 1592352000 1592438400 1592524800 1592611200 1592697600 1592784000 1592870400 1592956800 1593043200 1593129600 1593216000 1593302400 1593388800 1593475200 1593561600 1593648000 1593734400 1593820800 1593907200 1593993600 1594080000 1594166400 1594252800 1594339200 1594425600 1594512000 1594598400 1594684800 1594771200 1594857600 1594944000 1595030400 1595116800 1595203200 1595289600 1595376000 1595462400 1595548800 1595635200 1595721600 1595808000 1595894400 1595980800 1596067200 1596153600 1596240000 1596326400 1596412800 1596499200 1596585600 1596672000 1596758400 1596844800 1596931200 1597017600 1597104000 1597190400 1597276800 1597363200 1597449600 1597536000 1597622400 1597708800 1597795200 1597881600 1597968000 1598054400 1598140800 1598227200 1598313600 1598400000 1598486400 1598572800 1598659200 1598745600 1598832000 1598918400 1599004800 1599091200 1599177600 1599264000 1599350400 1599436800 1599523200 1599609600 1599696000 1599782400 1599868800 1599955200 1600041600 1600128000 1600214400 1600300800 1600387200 1600473600 1600560000 1600646400 1600732800 1600819200 1600905600 1600992000 1601078400 1601164800 1601251200 1601337600 1601424000 1601510400 1601596800 1601683200 1601769600 1601856000 1601942400 1602028800 1602115200 1602201600 1602288000 1602374400 1602460800 1602547200 1602633600 1602720000 1602806400 1602892800 1602979200 1603065600 1603152000 1603238400 1603324800 1603411200 1603497600 1603584000 1603670400 1603756800 1603843200 1603929600 1604016000 1604102400 1604188800 1604275200 1604361600 1604448000 1604534400 1604620800 1604707200 1604793600 1604880000 1604966400 1605052800 1605139200 1605225600 1605312000 1605398400 1605484800 1605571200 1605657600 1605744000 1605830400 1605916800 1606003200 1606089600 1606176000 1606262400 1606348800 1606435200 1606521600 1606608000 1606694400 1606780800 1606867200 1606953600 1607040000 1607126400 1607212800 1607299200 1607385600 1607472000 1607558400 1607644800 1607731200 1607817600 1607904000 1607990400 1608076800 1608163200 1608249600 1608336000 1608422400 1608508800 1608595200 1608681600 1608768000 1608854400 1608940800 1609027200 1609113600 1609200000 1609286400 1609372800 1609459200 1609545600 1609632000 1609718400 1609804800 1609891200 1609977600 1610064000 1610150400 1610236800 1610323200 1610409600 1610496000 1610582400 1610668800 1610755200 1610841600 1610928000 1611014400 1611100800 1611187200 1611273600 1611360000 1611446400 1611532800 1611619200 1611705600 1611792000 1611878400 1611964800 1612051200 1612137600 1612224000 1612310400 1612396800 1612483200 1612569600 1612656000 1612742400 1612828800 1612915200 1613001600 1613088000 1613174400 1613260800 1613347200 1613433600 1613520000 1613606400 1613692800 1613779200 1613865600 1613952000 1614038400 1614124800 1614211200 1614297600 1614384000 1614470400 1614556800 1614643200 1614729600 1614816000 1614902400 1614988800 1615075200 1615161600 1615248000 1615334400 1615420800 1615507200 1615593600 1615680000 1615766400 1615852800 1615939200 1616025600 1616112000 1616198400 1616284800 1616371200 1616457600 1616544000 1616630400 1616716800 1616803200 1616889600 1616976000 1617062400 1617148800 1617235200 1617321600 1617408000 1617494400 1617580800 1617667200 1617753600 1617840000 1617926400 1618012800 1618099200 1618185600 1618272000 1618358400 1618444800 1618531200 1618617600 1618704000 1618790400 1618876800 1618963200 1619049600 1619136000 1619222400 1619308800 1619395200 1619481600 1619568000 1619654400 1619740800 1619827200 1619913600 1620000000 1620086400 1620172800 1620259200 1620345600 1620432000 1620518400 1620604800 1620691200 1620777600 1620864000 1620950400 1621036800 1621123200 1621209600 1621296000 1621382400 1621468800 1621555200 1621641600 1621728000 1621814400 1621900800 1621987200 1622073600 1622160000 1622246400 1622332800 1622419200 1622505600 1622592000 1622678400 1622764800 1622851200 1622937600 1623024000 1623110400 1623196800 1623283200 1623369600 1623456000 1623542400 1623628800 1623715200 1623801600 1623888000 1623974400 1624060800 1624147200 1624233600 1624320000 1624406400 1624492800 1624579200 1624665600 1624752000 1624838400 1624924800 1625011200 1625097600 1625184000 1625270400 1625356800 1625443200 1625529600 1625616000 1625702400 1625788800 1625875200 1625961600 1626048000 1626134400 1626220800 1626307200 1626393600 1626480000 1626566400 1626652800 1626739200 1626825600 1626912000 1626998400 1627084800 1627171200 1627257600 1627344000 1627430400 1627516800 1627603200 1627689600 1627776000 1627862400 1627948800 1628035200 1628121600 1628208000 1628294400 1628380800 1628467200 1628553600 1628640000 1628726400 1628812800 1628899200 1628985600 1629072000 1629158400 1629244800 1629331200 1629417600 1629504000 1629590400 1629676800 1629763200 1629849600 1629936000 1630022400 1630108800 1630195200 1630281600 1630368000 1630454400 1630540800 1630627200 1630713600 1630800000 1630886400 1630972800 1631059200 1631145600 1631232000 1631318400 1631404800 1631491200 1631577600 1631664000 1631750400 1631836800 1631923200 1632009600 1632096000 1632182400 1632268800 1632355200 1632441600 1632528000 1632614400 1632700800 1632787200 1632873600 1632960000 1633046400 1633132800 1633219200 1633305600 1633392000 1633478400 1633564800 1633651200 1633737600 1633824000 1633910400 1633996800 1634083200 1634169600 1634256000 1634342400 1634428800 1634515200 1634601600 1634688000 1634774400 1634860800 1634947200 1635033600 1635120000 1635206400 1635292800 1635379200 1635465600 1635552000 1635638400 1635724800 1635811200 1635897600 1635984000 1636070400 1636156800 1636243200 1636329600 1636416000 1636502400 1636588800 1636675200 1636761600 1636848000 1636934400 1637020800 1637107200 1637193600 1637280000 1637366400 1637452800 1637539200 1637625600 1637712000 1637798400 1637884800 1637971200 1638057600 1638144000 1638230400 1638316800 1638403200 1638489600 1638576000 1638662400 1638748800 1638835200 1638921600 1639008000 1639094400 1639180800 1639267200 1639353600 1639440000 1639526400 1639612800 1639699200 1639785600 1639872000 1639958400 1640044800 1640131200 1640217600 1640304000 1640390400 1640476800 1640563200 1640649600 1640736000 1640822400 1640908800 1640995200 1641081600 1641168000 1641254400 1641340800 1641427200 1641513600 1641600000 1641686400 1641772800 1641859200 1641945600 1642032000 1642118400 1642204800 1642291200 1642377600 1642464000 1642550400 1642636800 1642723200 1642809600 1642896000 1642982400 1643068800 1643155200 1643241600 1643328000 1643414400 1643500800 1643587200 1643673600 1643760000 1643846400 1643932800 1644019200 1644105600 1644192000 1644278400 1644364800 1644451200 1644537600 1644624000 1644710400 1644796800 1644883200 1644969600 1645056000 1645142400 1645228800 1645315200 1645401600 1645488000 1645574400 1645660800 1645747200 1645833600 1645920000 1646006400 1646092800 1646179200 1646265600 1646352000 1646438400 1646524800 1646611200 1646697600 1646784000 1646870400 1646956800 1647043200 1647129600 1647216000 1647302400 1647388800 1647475200 1647561600 1647648000 1647734400 1647820800 1647907200 1647993600 1648080000 1648166400 1648252800 1648339200 1648425600 1648512000 1648598400 1648684800 1648771200 1648857600 1648944000 1649030400 1649116800 1649203200 1649289600 1649376000 1649462400 1649548800 1649635200 1649721600 1649808000 1649894400 1649980800 1650067200 1650153600 1650240000 1650326400 1650412800 1650499200 1650585600 1650672000 1650758400 1650844800 1650931200 1651017600 1651104000 1651190400 1651276800 1651363200 1651449600 1651536000 1651622400 1651708800 1651795200 1651881600 1651968000 1652054400 1652140800 1652227200 1652313600 1652400000 1652486400 1652572800 1652659200 1652745600 1652832000 1652918400 1653004800 1653091200 1653177600 1653264000 1653350400 1653436800 1653523200 1653609600 1653696000 1653782400 1653868800 1653955200 1654041600 1654128000 1654214400 1654300800 1654387200 1654473600 1654560000 1654646400 1654732800 1654819200 1654905600 1654992000 1655078400 1655164800 1655251200 1655337600 1655424000 1655510400 1655596800 1655683200 1655769600 1655856000 1655942400 1656028800 1656115200 1656201600 1656288000 1656374400 1656460800 1656547200 1656633600 1656720000 1656806400 1656892800 1656979200 1657065600 1657152000 1657238400 1657324800 1657411200 1657497600 1657584000 1657670400 1657756800 1657843200 1657929600 1658016000 1658102400 1658188800 1658275200 1658361600 1658448000 1658534400 1658620800 1658707200 1658793600 1658880000 1658966400 1659052800 1659139200 1659225600 1659312000 1659398400 1659484800 1659571200 1659657600 1659744000 1659830400 1659916800 1660003200 1660089600 1660176000 1660262400 1660348800 1660435200 1660521600 1660608000 1660694400 1660780800 1660867200 1660953600 1661040000 1661126400 1661212800 1661299200 1661385600 1661472000 1661558400 1661644800 1661731200 1661817600 1661904000 1661990400 1662076800 1662163200 1662249600 1662336000 1662422400 1662508800 1662595200 1662681600 1662768000 1662854400 1662940800 1663027200 1663113600 1663200000 1663286400 1663372800 1663459200 1663545600 1663632000 1663718400 1663804800 1663891200 1663977600 1664064000 1664150400 1664236800 1664323200 1664409600 1664496000 1664582400 1664668800 1664755200 1664841600 1664928000 1665014400 1665100800 1665187200 1665273600 1665360000 1665446400 1665532800 1665619200 1665705600 1665792000 1665878400 1665964800 1666051200 1666137600 1666224000 1666310400 1666396800 1666483200 1666569600 1666656000 1666742400 1666828800 1666843200 1.4403 1666850400 1.4399 1666857600 1.4403 1666864800 1.4421 1666872000 1.4400 1666879200 1.4404 1666886400 1.4402 1666893600 1.4404 1666900800 1.4405 1666908000 1.4402 1666915200 1.4404 1666922400 1.4404 1666929600 1.4393 1666936800 1.4399 1666944000 1.4406 1666951200 1.4403 1666958400 1.4403 1666965600 1.4404 1666972800 1.4404 1666980000 1.4404 1666987200 1.4398 1666994400 1.4402 1667001600 1.4401 1667008800 1.4408 1667016000 1.4407 1667023200 1.4395 1667030400 1.4393 1667037600 1.4391 1667044800 1.4390 1667052000 1.4390 1667059200 1.4387 1667066400 1.4390 1667073600 1.4391 1667080800 1.4392 1667088000 1.4389 1667095200 1.4390 1667102400 1.4404 1667109600 1.4404 1667116800 1.4403 1667124000 1.4405 1667131200 1.4404 1667138400 1.4402 1667145600 1.4404 1667152800 1.4403 1667160000 1.4405 1667167200 1.4401 1667174400 1.4403 1667181600 1.4403 1667188800 1.4406 1667196000 1.4412 1667203200 1.4419 1667210400 1.4417 1667217600 1.4411 1667224800 1.4412 1667232000 1.4412 1667239200 1.4412 1667246400 1.4420 1667253600 1.4419 1667260800 1.4394 1667268000 1.4440 1667275200 1.4456 1667282400 1.4455 1667289600 1.4456 1667296800 1.4455 1667304000 1.4453 1667311200 1.4446 1667318400 1.4454 1667325600 1.4450 1667332800 1.4451 1667340000 1.4451 1667347200 1.4455 1667354400 1.4456 1667361600 1.4455 1667368800 1.4458 1667376000 1.4460 1667383200 1.4461 1667390400 1.4460 1667397600 1.4456 1667404800 1.4453 1667412000 1.4454 1667419200 1.4453 1667426400 1.4451 1667433600 1.4453 1667440800 1.4453 1667448000 1.4451 1667455200 1.4451 1667462400 1.4448 1667469600 1.4453 1667476800 1.4452 1667484000 1.4459 1667491200 1.4453 1667498400 1.4452 1667505600 1.4440 1667512800 1.4450 1667520000 1.4452 1667527200 1.4441 1667534400 1.4448 1667541600 1.4449 1667548800 1.4457 1667556000 1.4451 1667563200 1.4450 1667570400 1.4451 1667577600 1.4445 1667584800 1.4443 1667592000 1.4444 1667599200 1.4438 1667606400 1.4443 1667613600 1.4443 1667620800 1.4441 1667628000 1.4442 1667635200 1.4445 1667642400 1.4443 1667649600 1.4444 1667656800 1.4439 1667664000 1.4439 1667671200 1.4438 1667678400 1.4439 1667685600 1.4437 1667692800 1.4440 1667700000 1.4440 1667707200 1.4446 1667714400 1.4447 1667721600 1.4447 1667728800 1.4446 1667736000 1.4445 1667743200 1.4445 1667750400 1.4445 1667757600 1.4444 1667764800 1.4446 1667772000 1.4444 1667779200 1.4446 1667786400 1.4443 1667793600 1.4447 1667800800 1.4448 1667808000 1.4446 1667815200 1.4444 1667822400 1.4446 1667829600 1.4444 1667836800 1.4443 1667844000 1.4443 1667851200 1.4446 1667858400 1.4446 1667865600 1.4447 1667872800 1.4446 1667880000 1.4441 1667887200 1.4450 1667894400 1.4445 1667901600 1.4444 1667908800 1.4443 1667916000 1.4441 1667923200 1.4439 1667930400 1.4447 1667937600 1.4441 1667944800 1.4443 1667952000 1.4445 1667959200 1.4445 1667966400 1.4443 1667973600 1.4445 1667980800 1.4443 1667988000 1.4443 1667995200 1.4441 1668002400 1.4454 1668009600 1.4452 1668016800 1.4470 1668024000 1.4474 1668031200 1.4452 1668038400 1.4454 1668045600 1.4453 1668052800 1.4454 1668060000 1.4458 1668067200 1.4456 1668074400 1.4451 1668081600 1.4451 1668088800 1.4440 1668096000 1.4439 1668103200 1.4437 1668110400 1.4439 1668117600 1.4439 1668124800 1.4438 1668132000 1.4434 1668139200 1.4433 1668146400 1.4438 1668153600 1.4432 1668160800 1.4434 1668168000 1.4433 1668175200 1.4425 1668182400 1.4425 1668189600 1.4424 1668196800 1.4419 1668204000 1.4421 1668211200 1.4428 1668218400 1.4431 1668225600 1.4430 1668232800 1.4434 1668240000 1.4431 1668247200 1.4434 1668254400 1.4433 1668261600 1.4435 1668268800 1.4435 1668276000 1.4458 1668283200 1.4456 1668290400 1.4456 1668297600 1.4433 1668304800 1.4433 1668312000 1.4433 1668319200 1.4433 1668326400 1.4434 1668333600 1.4434 1668340800 1.4437 1668348000 1.4430 1668355200 1.4432 1668362400 1.4432 1668369600 1.4435 1668376800 1.4432 1668384000 1.4436 1668391200 1.4436 1668398400 1.4434 1668405600 1.4433 1668412800 1.4437 1668420000 1.4437 1668427200 1.4436 1668434400 1.4431 1668441600 1.4429 1668448800 1.4430 1668456000 1.4429 1668463200 1.4427 1668470400 1.4425 1668477600 1.4425 1668484800 1.4424 1668492000 1.4427 1668499200 1.4420 1668506400 1.4419 1668513600 1.4420 1668520800 1.4425 1668528000 1.4429 1668535200 1.4431 1668542400 1.4428 1668549600 1.4423 1668556800 1.4422 1668564000 1.4423 1668571200 1.4425 1668578400 1.4424 1668585600 1.4422 1668592800 1.4422 1668600000 1.4420 1668607200 1.4419 1668614400 1.4417 1668621600 1.4418 1668628800 1.4423 1668636000 1.4422 1668643200 1.4414 1668650400 1.4411 1668657600 1.4416 1668664800 1.4427 1668672000 1.4411 1668679200 1.4419 1668686400 1.4418 1668693600 1.4417 1668700800 1.4420 1668708000 1.4414 1668715200 1.4413 1668722400 1.4412 1668729600 1.4412 1668736800 1.4410 1668744000 1.4411 1668751200 1.4413 1668758400 1.4410 1668765600 1.4413 1668772800 1.4412 1668780000 1.4409 1668787200 1.4411 1668794400 1.4412 1668801600 1.4411 1668808800 1.4410 1668816000 1.4409 1668823200 1.4410 1668830400 1.4421 1668837600 1.4405 1668844800 1.4409 1668852000 1.4407 1668859200 1.4405 1668866400 1.4408 1668873600 1.4406 1668880800 1.4406 1668888000 1.4409 1668895200 1.4408 1668902400 1.4408 1668909600 1.4407 1668916800 1.4407 1668924000 1.4407 1668931200 1.4408 1668938400 1.4408 1668945600 1.4406 1668952800 1.4409 1668960000 1.4405 1668967200 1.4404 1668974400 1.4404 1668981600 1.4404 1668988800 1.4405 1668996000 1.4404 1669003200 1.4405 1669010400 1.4405 1669017600 1.4404 1669024800 1.4404 1669032000 1.4405 1669039200 1.4401 1669046400 1.4398 1669053600 1.4396 1669060800 1.4394 1669068000 1.4396 1669075200 1.4394 1669082400 1.4394 1669089600 1.4394 1669096800 1.4395 1669104000 1.4393 1669111200 1.4393 1669118400 1.4392 1669125600 1.4392 1669132800 1.4391 1669140000 1.4388 1669147200 1.4386 1669154400 1.4385 1669161600 1.4384 1669168800 1.4384 1669176000 1.4385 1669183200 1.4384 1669190400 1.4380 1669197600 1.4385 1669204800 1.4384 1669212000 1.4383 1669219200 1.4380 1669226400 1.4380 1669233600 1.4380 1669240800 1.4423 1669248000 1.4430 1669255200 1.4421 1669262400 1.4420 1669269600 1.4412 1669276800 1.4404 1669284000 1.4404 1669291200 1.4401 1669298400 1.4398 1669305600 1.4394 1669312800 1.4397 1669320000 1.4397 1669327200 1.4396 1669334400 1.4396 1669341600 1.4394 1669348800 1.4394 1669356000 1.4391 1669363200 1.4384 1669370400 1.4384 1669377600 1.4381 1669384800 1.4376 1669392000 1.4378 1669399200 1.4377 1669406400 1.4377 1669413600 1.4377 1669420800 1.4377 1669428000 1.4375 1669435200 1.4375 1669442400 1.4374 1669449600 1.4374 1669456800 1.4375 1669464000 1.4374 1669471200 1.4374 1669478400 1.4370 1669485600 1.4372 1669492800 1.4372 1669500000 1.4372 1669507200 1.4371 1669514400 1.4372 1669521600 1.4372 1669528800 1.4372 1669536000 1.4371 1669543200 1.4372 1669550400 1.4371 1669557600 1.4371 1669564800 1.4370 1669572000 1.4369 1669579200 1.4367 1669586400 1.4366 1669593600 1.4365 1669600800 1.4365 1669608000 1.4389 1669615200 1.4388 1669622400 1.4389 1669629600 1.4385 1669636800 1.4382 1669644000 1.4384 1669651200 1.4384 1669658400 1.4384 1669665600 1.4387 1669672800 1.4383 1669680000 1.4381 1669687200 1.4380 1669694400 1.4385 1669701600 1.4387 1669708800 1.4384 1669716000 1.4383 1669723200 1.4385 1669730400 1.4382 1669737600 1.4373 1669744800 1.4378 1669752000 1.4378 1669759200 1.4382 1669766400 1.4386 1669773600 1.4382 1669780800 1.4380 1669788000 1.4383 1669795200 1.4383 1669802400 1.4382 1669809600 1.4380 1669816800 1.4376 1669824000 1.4379 1669831200 1.4373 1669838400 1.4377 1669845600 1.4377 1669852800 1.4382 1669860000 1.4382 1669867200 1.4375 1669874400 1.4372 1669881600 1.4386 1669888800 1.4387 1669896000 1.4383 1669903200 1.4383 1669910400 1.4383 1669917600 1.4383 1669924800 1.4382 1669932000 1.4379 1669939200 1.4378 1669946400 1.4373 1669953600 1.4378 1669960800 1.4377 1669968000 1.4383 1669975200 1.4381 1669982400 1.4379 1669989600 1.4369 1669996800 1.4377 1670004000 1.4375 1670011200 1.4377 1670018400 1.4376 1670025600 1.4378 1670032800 1.4374 1670040000 1.4377 1670047200 1.4374 1670054400 1.4375 1670061600 1.4376 1670068800 1.4376 1670076000 1.4373 1670083200 1.4376 1670090400 1.4375 1670097600 1.4373 1670104800 1.4373 1670112000 1.4375 1670119200 1.4375 1670126400 1.4377 1670133600 1.4374 1670140800 1.4373 1670148000 1.4372 1670155200 1.4374 1670162400 1.4374 1670169600 1.4373 1670176800 1.4376 1670184000 1.4375 1670191200 1.4374 1670198400 1.4374 1670205600 1.4374 1670212800 1.4375 1670220000 1.4375 1670227200 1.4376 1670234400 1.4375 1670241600 1.4376 1670248800 1.4375 1670256000 1.4374 1670263200 1.4377 1670270400 1.4378 1670277600 1.4374 1670284800 1.4373 1670292000 1.4371 1670299200 1.4374 1670306400 1.4404 1670313600 1.4407 1670320800 1.4403 1670328000 1.4369 1670335200 1.4371 1670342400 1.4374 1670349600 1.4372 1670356800 1.4370 1670364000 1.4373 1670371200 1.4378 1670378400 1.4369 1670385600 1.4367 1670392800 1.4369 1670400000 1.4369 1670407200 1.4367 1670414400 1.4369 1670421600 1.4370 1670428800 1.4373 1670436000 1.4371 1670443200 1.4370 1670450400 1.4369 1670457600 1.4376 1670464800 1.4372 1670472000 1.4366 1670479200 1.4370 1670486400 1.4374 1670493600 1.4376 1670500800 1.4374 1670508000 1.4378 1670515200 1.4374 1670522400 1.4373 1670529600 1.4378 1670536800 1.4379 1670544000 1.4379 1670551200 1.4374 1670558400 1.4380 1670565600 1.4371 1670572800 1.4372 1670580000 1.4373 1670587200 1.4372 1670594400 1.4369 1670601600 1.4369 1670608800 1.4368 1670616000 1.4367 1670623200 1.4370 1670630400 1.4371 1670637600 1.4368 1670644800 1.4372 1670652000 1.4374 1670659200 1.4375 1670666400 1.4374 1670673600 1.4374 1670680800 1.4376 1670688000 1.4376 1670695200 1.4373 1670702400 1.4377 1670709600 1.4371 1670716800 1.4378 1670724000 1.4381 1670731200 1.4379 1670738400 1.4380 1670745600 1.4379 1670752800 1.4380 1670760000 1.4377 1670767200 1.4374 1670774400 1.4373 1670781600 1.4375 1670788800 1.4375 1670796000 1.4375 1670803200 1.4377 1670810400 1.4371 1670817600 1.4381 1670824800 1.4377 1670832000 1.4373 1670839200 1.4377 1670846400 1.4380 1670853600 1.4381 1670860800 1.4379 1670868000 1.4380 1670875200 1.4382 1670882400 1.4381 1670889600 1.4380 1670896800 1.4373 1670904000 1.4383 1670911200 1.4373 1670918400 1.4372 1670925600 1.4372 1670932800 1.4370 1670940000 1.4371 1670947200 1.4370 1670954400 1.4372 1670961600 1.4370 1670968800 1.4369 1670976000 1.4369 1670983200 1.4367 1670990400 1.4366 1670997600 1.4366 1671004800 1.4360 1671012000 1.4362 1671019200 1.4360 1671026400 1.4355 1671033600 1.4354 1671040800 1.4353 1671048000 1.4351 1671055200 1.4350 1671062400 1.4341 1671069600 1.4350 1671076800 1.4355 1671084000 1.4352 1671091200 1.4351 1671098400 1.4351 1671105600 1.4351 1671112800 1.4354 1671120000 1.4351 1671127200 1.4350 1671134400 1.4349 1671141600 1.4345 1671148800 1.4349 1671156000 1.4348 1671163200 1.4357 1671170400 1.4357 1671177600 1.4351 1671184800 1.4352 1671192000 1.4352 1671199200 1.4353 1671206400 1.4350 1671213600 1.4351 1671220800 1.4350 1671228000 1.4349 1671235200 1.4348 1671242400 1.4347 1671249600 1.4346 1671256800 1.4346 1671264000 1.4348 1671271200 1.4348 1671278400 1.4346 1671285600 1.4344 1671292800 1.4339 1671300000 1.4344 1671307200 1.4345 1671314400 1.4347 1671321600 1.4349 1671328800 1.4346 1671336000 1.4346 1671343200 1.4348 1671350400 1.4381 1671357600 1.4354 1671364800 1.4350 1671372000 1.4351 1671379200 1.4354 1671386400 1.4352 1671393600 1.4344 1671400800 1.4347 1671408000 1.4346 1671415200 1.4342 1671422400 1.4345 1671429600 1.4350 1671436800 1.4349 1671444000 1.4347 1671451200 1.4345 1671458400 1.4348 1671465600 1.4347 1671472800 1.4343 1671480000 1.4349 1671487200 1.4350 1671494400 1.4352 1671501600 1.4349 1671508800 1.4344 1671516000 1.4346 1671523200 1.4362 1671530400 1.4344 1671537600 1.4341 1671544800 1.4339 1671552000 1.4344 1671559200 1.4342 1671566400 1.4342 1671573600 1.4342 1671580800 1.4341 1671588000 1.4342 1671595200 1.4345 1671602400 1.4348 1671609600 1.4350 1671616800 1.4350 1671624000 1.4343 1671631200 1.4343 1671638400 1.4339 1671645600 1.4342 1671652800 1.4342 1671660000 1.4337 1671667200 1.4342 1671674400 1.4353 1671681600 1.4348 1671688800 1.4345 1671696000 1.4350 1671703200 1.4346 1671710400 1.4343 1671717600 1.4348 1671724800 1.4347 1671732000 1.4348 1671739200 1.4349 1671746400 1.4351 1671753600 1.4350 1671760800 1.4348 1671768000 1.4347 1671775200 1.4349 1671782400 1.4347 1671789600 1.4347 1671796800 1.4348 1671804000 1.4346 1671811200 1.4350 1671818400 1.4349 1671825600 1.4350 1671832800 1.4350 1671840000 1.4348 1671847200 1.4346 1671854400 1.4347 1671861600 1.4344 1671868800 1.4346 1671876000 1.4346 1671883200 1.4346 1671890400 1.4346 1671897600 1.4342 1671904800 1.4342 1671912000 1.4343 1671919200 1.4343 1671926400 1.4343 1671933600 1.4339 1671940800 1.4339 1671948000 1.4341 1671955200 1.4342 1671962400 1.4340 1671969600 1.4341 1671976800 1.4340 1671984000 1.4340 1671991200 1.4342 1671998400 1.4340 1672005600 1.4344 1672012800 1.4345 1672020000 1.4356 1672027200 1.4355 1672034400 1.4344 1672041600 1.4344 1672048800 1.4344 1672056000 1.4345 1672063200 1.4345 1672070400 1.4346 1672077600 1.4345 1672084800 1.4345 1672092000 1.4343 1672099200 1.4344 1672106400 1.4343 1672113600 1.4341 1672120800 1.4343 1672128000 1.4346 1672135200 1.4346 1672142400 1.4346 1672149600 1.4344 1672156800 1.4342 1672164000 1.4340 1672171200 1.4339 1672178400 1.4338 1672185600 1.4338 1672192800 1.4338 1672200000 1.4338 1672207200 1.4382 1672214400 1.4338 1672221600 1.4338 1672228800 1.4337 1672236000 1.4333 1672243200 1.4340 1672250400 1.4337 1672257600 1.4336 1672264800 1.4335 1672272000 1.4334 1672279200 1.4334 1672286400 1.4334 1672293600 1.4335 1672300800 1.4335 1672308000 1.4335 1672315200 1.4335 1672322400 1.4330 1672329600 1.4331 1672336800 1.4334 1672344000 1.4334 1672351200 1.4332 1672358400 1.4331 1672365600 1.4328 1672372800 1.4331 1672380000 1.4331 1672387200 1.4331 1672394400 1.4326 1672401600 1.4326 1672408800 1.4324 1672416000 1.4323 1672423200 1.4327 1672430400 1.4329 1672437600 1.4329 1672444800 1.4330 1672452000 1.4327 1672459200 1.4323 1672466400 1.4323 1672473600 1.4323 1672480800 1.4321 1672488000 1.4323 1672495200 1.4322 1672502400 1.4326 1672509600 1.4328 1672516800 1.4328 1672524000 1.4328 1672531200 1.4330 1672538400 1.4329 1672545600 1.4329 1672552800 1.4329 1672560000 1.4328 1672567200 1.4328 1672574400 1.4329 1672581600 1.4324 1672588800 1.4324 1672596000 1.4324 1672603200 1.4331 1672610400 1.4331 1672617600 1.4331 1672624800 1.4329 1672632000 1.4329 1672639200 1.4325 1672646400 1.4324 1672653600 1.4324 1672660800 1.4324 1672668000 1.4323 1672675200 1.4321 1672682400 1.4325 1672689600 1.4324 1672696800 1.4322 1672704000 1.4323 1672711200 1.4323 1672718400 1.4323 1672725600 1.4318 1672732800 1.4321 1672740000 1.4319 1672747200 1.4319 1672754400 1.4317 1672761600 1.4314 1672768800 1.4316 1672776000 1.4315 1672783200 1.4314 1672790400 1.4312 1672797600 1.4314 1672804800 1.4316 1672812000 1.4317 1672819200 1.4318 1672826400 1.4317 1672833600 1.4317 1672840800 1.4314 1672848000 1.4313 1672855200 1.4313 1672862400 1.4312 1672869600 1.4312 1672876800 1.4311 1672884000 1.4311 1672891200 1.4310 1672898400 1.4310 1672905600 1.4309 1672912800 1.4307 1672920000 1.4306 1672927200 1.4308 1672934400 1.4307 1672941600 1.4306 1672948800 1.4304 1672956000 1.4303 1672963200 1.4304 1672970400 1.4303 1672977600 1.4304 1672984800 1.4298 1672992000 1.4301 1672999200 1.4303 1673006400 1.4301 1673013600 1.4299 1673020800 1.4300 1673028000 1.4299 1673035200 1.4299 1673042400 1.4298 1673049600 1.4299 1673056800 1.4298 1673064000 1.4297 1673071200 1.4298 1673078400 1.4298 1673085600 1.4297 1673092800 1.4298 1673100000 1.4297 1673107200 1.4293 1673114400 1.4297 1673121600 1.4297 1673128800 1.4298 1673136000 1.4298 1673143200 1.4297 1673150400 1.4297 1673157600 1.4297 1673164800 1.4297 1673172000 1.4297 1673179200 1.4298 1673186400 1.4297 1673193600 1.4298 1673200800 1.4297 1673208000 1.4298 1673215200 1.4297 1673222400 1.4292 1673229600 1.4297 1673236800 1.4297 1673244000 1.4297 1673251200 1.4296 1673258400 1.4295 1673265600 1.4298 1673272800 1.4294 1673280000 1.4297 1673287200 1.4297 1673294400 1.4296 1673301600 1.4292 1673308800 1.4291 1673316000 1.4292 1673323200 1.4292 1673330400 1.4288 1673337600 1.4291 1673344800 1.4290 1673352000 1.4290 1673359200 1.4290 1673366400 1.4289 1673373600 1.4287 1673380800 1.4287 1673388000 1.4285 1673395200 1.4282 1673402400 1.4285 1673409600 1.4284 1673416800 1.4284 1673424000 1.4284 1673431200 1.4284 1673438400 1.4283 1673445600 1.4328 1673452800 1.4322 1673460000 1.4327 1673467200 1.4328 1673474400 1.4326 1673481600 1.4326 1673488800 1.4329 1673496000 1.4330 1673503200 1.4329 1673510400 1.4333 1673517600 1.4331 1673524800 1.4331 1673532000 1.4329 1673539200 1.4327 1673546400 1.4327 1673553600 1.4330 1673560800 1.4326 1673568000 1.4327 1673575200 1.4327 1673582400 1.4326 1673589600 1.4355 1673596800 1.4324 1673604000 1.4324 1673611200 1.4324 1673618400 1.4320 1673625600 1.4326 1673632800 1.4325 1673640000 1.4322 1673647200 1.4327 1673654400 1.4329 1673661600 1.4328 1673668800 1.4325 1673676000 1.4322 1673683200 1.4327 1673690400 1.4325 1673697600 1.4324 1673704800 1.4324 1673712000 1.4323 1673719200 1.4323 1673726400 1.4323 1673733600 1.4326 1673740800 1.4325 1673748000 1.4326 1673755200 1.4326 1673762400 1.4327 1673769600 1.4327 1673776800 1.4327 1673784000 1.4326 1673791200 1.4323 1673798400 1.4325 1673805600 1.4323 1673812800 1.4325 1673820000 1.4325 1673827200 1.4324 1673834400 1.4321 1673841600 1.4324 1673848800 1.4324 1673856000 1.4325 1673863200 1.4320 1673870400 1.4319 1673877600 1.4322 1673884800 1.4320 1673892000 1.4320 1673899200 1.4319 1673906400 1.4321 1673913600 1.4319 1673920800 1.4323 1673928000 1.4318 1673935200 1.4320 1673942400 1.4326 1673949600 1.4307 1673956800 1.4314 1673964000 1.4316 1673971200 1.4311 1673978400 1.4313 1673985600 1.4315 1673992800 1.4315 1674000000 1.4319 1674007200 1.4313 1674014400 1.4320 1674021600 1.4317 1674028800 1.4320 1674036000 1.4322 1674043200 1.4320 1674050400 1.4319 1674057600 1.4323 1674064800 1.4315 1674072000 1.4318 1674079200 1.4317 1674086400 1.4312 1674093600 1.4313 1674100800 1.4312 1674108000 1.4314 1674115200 1.4313 1674122400 1.4310 1674129600 1.4309 1674136800 1.4309 1674144000 1.4311 1674151200 1.4309 1674158400 1.4308 1674165600 1.4313 1674172800 1.4315 1674180000 1.4314 1674187200 1.4317 1674194400 1.4314 1674201600 1.4313 1674208800 1.4386 1674216000 1.4309 1674223200 1.4306 1674230400 1.4313 1674237600 1.4317 1674244800 1.4315 1674252000 1.4308 1674259200 1.4309 1674266400 1.4319 1674273600 1.4316 1674280800 1.4320 1674288000 1.4322 1674295200 1.4322 1674302400 1.4309 1674309600 1.4309 1674316800 1.4307 1674324000 1.4310 1674331200 1.4310 1674338400 1.4310 1674345600 1.4307 1674352800 1.4307 1674360000 1.4308 1674367200 1.4307 1674374400 1.4306 1674381600 1.4315 1674388800 1.4304 1674396000 1.4305 1674403200 1.4305 1674410400 1.4303 1674417600 1.4303 1674424800 1.4305 1674432000 1.4306 1674439200 1.4306 1674446400 1.4307 1674453600 1.4305 1674460800 1.4305 1674468000 1.4304 1674475200 1.4308 1674482400 1.4305 1674489600 1.4305 1674496800 1.4307 1674504000 1.4309 1674511200 1.4306 1674518400 1.4312 1674525600 1.4310 1674532800 1.4312 1674540000 1.4313 1674547200 1.4319 1674554400 1.4317 1674561600 1.4317 1674568800 1.4318 1674576000 1.4317 1674583200 1.4311 1674590400 1.4310 1674597600 1.4308 1674604800 1.4310 1674612000 1.4306 1674619200 1.4307 1674626400 1.4308 1674633600 1.4306 1674640800 1.4304 1674648000 1.4306 1674655200 1.4306 1674662400 1.4304 1674669600 1.4308 1674676800 1.4305 1674684000 1.4305 1674691200 1.4306 1674698400 1.4301 1674705600 1.4306 1674712800 1.4309 1674720000 1.4309 1674727200 1.4312 1674734400 1.4310 1674741600 1.4309 1674748800 1.4306 1674756000 1.4310 1674763200 1.4310 1674770400 1.4310 1674777600 1.4307 1674784800 1.4308 1674792000 1.4311 1674799200 1.4308 1674806400 1.4308 1674813600 1.4308 1674820800 1.4309 1674828000 1.4304 1674835200 1.4307 1674842400 1.4307 1674849600 1.4302 1674856800 1.4303 1674864000 1.4304 1674871200 1.4304 1674878400 1.4305 1674885600 1.4313 1674892800 1.4314 1674900000 1.4315 1674907200 1.4313 1674914400 1.4312 1674921600 1.4315 1674928800 1.4310 1674936000 1.4314 1674943200 1.4314 1674950400 1.4313 1674957600 1.4316 1674964800 1.4314 1674972000 1.4317 1674979200 1.4317 1674986400 1.4317 1674993600 1.4316 1675000800 1.4317 1675008000 1.4317 1675015200 1.4315 1675022400 1.4315 1675029600 1.4315 1675036800 1.4316 1675044000 1.4312 1675051200 1.4314 1675058400 1.4313 1675065600 1.4312 1675072800 1.4314 1675080000 1.4313 1675087200 1.4312 1675094400 1.4313 1675101600 1.4302 1675108800 1.4299 1675123200 1.4304 1675130400 1.4300 1675137600 1.4303 1675144800 1.4304 1675152000 1.4302 1675159200 1.4304 1675166400 1.4305 1675173600 1.4302 1675180800 1.4302 1675188000 1.4304 1675195200 1.4304 1675202400 1.4303 1675209600 1.4307 1675216800 1.4306 1675224000 1.4307 1675231200 1.4308 1675238400 1.4307 1675245600 1.4310 1675252800 1.4307 1675260000 1.4307 1675267200 1.4304 1675274400 1.4302 1675281600 1.4305 1675288800 1.4307 1675296000 1.4308 1675303200 1.4307 1675310400 1.4306 1675317600 1.4306 1675324800 1.4302 1675332000 1.4304 1675339200 1.4315 1675346400 1.4310 1675353600 1.4335 1675360800 1.4338 1675368000 1.4307 1675375200 1.4307 1675382400 1.4305 1675389600 1.4305 1675396800 1.4302 1675404000 1.4299 1675411200 1.4303 1675418400 1.4302 1675425600 1.4301 1675432800 1.4299 1675440000 1.4299 1675447200 1.4299 1675454400 1.4297 1675461600 1.4302 1675468800 1.4302 1675476000 1.4301 1675483200 1.4302 1675490400 1.4295 1675497600 1.4299 1675504800 1.4299 1675512000 1.4299 1675519200 1.4302 1675526400 1.4303 1675533600 1.4302 1675540800 1.4303 1675548000 1.4300 1675555200 1.4303 1675562400 1.4303 1675569600 1.4300 1675576800 1.4299 1675584000 1.4299 1675591200 1.4301 1675598400 1.4301 1675605600 1.4300 1675612800 1.4299 1675620000 1.4298 1675627200 1.4298 1675634400 1.4293 1675641600 1.4294 1675648800 1.4298 1675656000 1.4299 1675663200 1.4302 1675670400 1.4300 1675677600 1.4296 1675684800 1.4296 1675692000 1.4297 1675699200 1.4296 1675706400 1.4296 1675713600 1.4295 1675720800 1.4298 1675728000 1.4298 1675735200 1.4299 1675742400 1.4300 1675749600 1.4299 1675756800 1.4301 1675764000 1.4304 1675771200 1.4302 1675778400 1.4297 1675785600 1.4299 1675792800 1.4298 1675800000 1.4299 1675807200 1.4300 1675814400 1.4299 1675821600 1.4299 1675828800 1.4299 1675836000 1.4295 1675843200 1.4296 1675850400 1.4294 1675857600 1.4295 1675864800 1.4292 1675872000 1.4293 1675879200 1.4294 1675886400 1.4296 1675893600 1.4294 1675900800 1.4293 1675908000 1.4291 1675915200 1.4294 1675922400 1.4293 1675929600 1.4295 1675936800 1.4294 1675944000 1.4296 1675951200 1.4291 1675958400 1.4293 1675965600 1.4293 1675972800 1.4294 1675980000 1.4292 1675987200 1.4293 1675994400 1.4292 1676001600 1.4296 1676008800 1.4294 1676016000 1.4298 1676023200 1.4296 1676030400 1.4293 1676037600 1.4289 1676044800 1.4290 1676052000 1.4291 1676059200 1.4295 1676066400 1.4293 1676073600 1.4291 1676080800 1.4289 1676088000 1.4289 1676095200 1.4286 1676102400 1.4289 1676109600 1.4290 1676116800 1.4291 1676124000 1.4291 1676131200 1.4290 1676138400 1.4292 1676145600 1.4288 1676152800 1.4291 1676160000 1.4296 1676167200 1.4290 1676174400 1.4294 1676181600 1.4295 1676188800 1.4297 1676196000 1.4293 1676203200 1.4291 1676210400 1.4289 1676217600 1.4290 1676224800 1.4289 1676232000 1.4288 1676239200 1.4288 1676246400 1.4289 1676253600 1.4290 1676260800 1.4292 1676268000 1.4294 1676275200 1.4374 1676282400 1.4293 1676289600 1.4293 1676296800 1.4295 1676304000 1.4295 1676311200 1.4301 1676318400 1.4298 1676325600 1.4298 1676332800 1.4299 1676340000 1.4311 1676347200 1.4303 1676354400 1.4303 1676361600 1.4303 1676368800 1.4305 1676376000 1.4301 1676383200 1.4301 1676390400 1.4296 1676397600 1.4295 1676404800 1.4298 1676412000 1.4283 1676419200 1.4284 1676426400 1.4281 1676433600 1.4295 1676440800 1.4294 1676448000 1.4293 1676455200 1.4289 1676462400 1.4289 1676469600 1.4291 1676476800 1.4289 1676484000 1.4289 1676491200 1.4288 1676498400 1.4285 1676505600 1.4289 1676512800 1.4290 1676520000 1.4286 1676527200 1.4283 1676534400 1.4283 1676541600 1.4284 1676548800 1.4283 1676556000 1.4284 1676563200 1.4282 1676570400 1.4286 1676577600 1.4288 1676584800 1.4286 1676592000 1.4285 1676599200 1.4294 1676606400 1.4285 1676613600 1.4282 1676620800 1.4285 1676628000 1.4282 1676635200 1.4276 1676642400 1.4277 1676649600 1.4274 1676656800 1.4274 1676664000 1.4267 1676671200 1.4278 1676678400 1.4281 1676685600 1.4282 1676692800 1.4282 1676700000 1.4281 1676707200 1.4282 1676714400 1.4280 1676721600 1.4281 1676728800 1.4280 1676736000 1.4284 1676743200 1.4284 1676750400 1.4285 1676757600 1.4284 1676764800 1.4282 1676772000 1.4283 1676779200 1.4281 1676786400 1.4289 1676793600 1.4285 1676800800 1.4282 1676808000 1.4281 1676815200 1.4282 1676822400 1.4287 1676829600 1.4287 1676836800 1.4282 1676844000 1.4285 1676851200 1.4284 1676858400 1.4282 1676865600 1.4280 1676872800 1.4277 1676880000 1.4281 1676887200 1.4280 1676894400 1.4279 1676901600 1.4281 1676908800 1.4282 1676916000 1.4282 1676923200 1.4281 1676930400 1.4288 1676937600 1.4289 1676944800 1.4286 1676952000 1.4285 1676959200 1.4284 1676966400 1.4282 1676973600 1.4281 1676980800 1.4280 1676988000 1.4280 1676995200 1.4288 1677002400 1.4288 1677009600 1.4285 1677016800 1.4284 1677024000 1.4288 1677031200 1.4287 1677038400 1.4284 1677045600 1.4399 1677052800 1.4401 1677060000 1.4398 1677067200 1.4396 1677074400 1.4396 1677081600 1.4393 1677088800 1.4393 1677096000 1.4397 1677103200 1.4399 1677110400 1.4394 1677117600 1.4395 1677124800 1.4369 1677132000 1.4370 1677139200 1.4378 1677146400 1.4376 1677153600 1.4354 1677160800 1.4355 1677168000 1.4354 1677175200 1.4357 1677182400 1.4362 1677189600 1.4360 1677196800 1.4357 1677204000 1.4355 1677211200 1.4343 1677218400 1.4349 1677225600 1.4350 1677232800 1.4348 1677240000 1.4347 1677247200 1.4350 1677254400 1.4347 1677261600 1.4346 1677268800 1.4346 1677276000 1.2910 1677283200 1.4347 1677290400 1.4348 1677297600 1.4342 1677304800 1.4345 1677312000 1.4347 1677319200 1.4346 1677326400 1.4346 1677333600 1.4341 1677340800 1.4343 1677348000 1.4343 1677355200 1.4344 1677362400 1.4344 1677369600 1.4343 1677376800 1.4344 1677384000 1.4343 1677391200 1.4345 1677398400 1.4344 1677405600 1.4343 1677412800 1.4344 1677420000 1.4344 1677427200 1.4342 1677434400 1.4343 1677441600 1.4344 1677448800 1.4345 1677456000 1.4349 1677463200 1.4344 1677470400 1.4342 1677477600 1.4343 1677484800 1.4342 1677492000 1.4341 1677499200 1.4337 1677506400 1.4337 1677513600 1.4340 1677520800 1.4339 1677528000 1.4341 1677535200 1.4341 1677542400 1.4343 1677549600 1.4339 1677556800 1.4344 1677564000 1.4341 1677571200 1.4344 1677578400 1.4336 1677585600 1.4332 1677592800 1.4323 1677600000 1.4350 1677607200 1.4350 1677614400 1.4353 1677621600 1.4349 1677628800 1.4344 1677636000 1.4360 1677643200 1.4352 1677650400 1.4356 1677657600 1.4355 1677664800 1.4351 1677672000 1.4352 1677679200 1.4354 1677686400 1.4352 1677693600 1.4355 1677700800 1.4359 1677708000 1.4365 1677715200 1.4359 1677722400 1.4357 1677729600 1.4354 1677736800 1.4358 1677744000 1.4356 1677751200 1.4357 1677758400 1.4356 1677765600 1.4352 1677772800 1.4349 1677780000 1.4343 1677787200 1.4344 1677794400 1.4346 1677801600 1.4351 1677808800 1.4343 1677816000 1.4346 1677823200 1.4348 1677830400 1.4347 1677837600 1.4351 1677844800 1.4349 1677852000 1.4347 1677859200 1.4347 1677866400 1.4343 1677873600 1.4351 1677880800 1.4349 1677888000 1.4352 1677895200 1.4349 1677902400 1.4349 1677909600 1.4354 1677916800 1.4354 1677924000 1.4354 1677931200 1.4352 1677938400 1.4350 1677945600 1.4349 1677952800 1.4351 1677960000 1.4350 1677967200 1.4350 1677974400 1.4350 1677981600 1.4351 1677988800 1.4348 1677996000 1.4348 1678003200 1.4348 1678010400 1.4349 1678017600 1.4352 1678024800 1.4352 1678032000 1.4354 1678039200 1.4352 1678046400 1.4353 1678053600 1.4348 1678060800 1.4348 1678068000 1.4348 1678075200 1.4349 1678082400 1.4348 1678089600 1.4347 1678096800 1.4349 1678104000 1.4370 1678111200 1.4362 1678118400 1.4368 1678125600 1.4370 1678132800 1.4373 1678140000 1.4371 1678147200 1.4375 1678154400 1.4375 1678161600 1.4374 1678168800 1.4371 1678176000 1.4369 1678183200 1.4364 1678190400 1.4362 1678197600 1.4366 1678204800 1.4364 1678212000 1.4362 1678219200 1.4362 1678226400 1.4362 1678233600 1.4368 1678240800 1.4370 1678248000 1.4376 1678255200 1.4373 1678262400 1.4372 1678269600 1.4377 1678276800 1.4375 1678284000 1.4373 1678291200 1.4376 1678298400 1.4375 1678305600 1.4380 1678312800 1.4379 1678320000 1.4379 1678327200 1.4382 1678334400 1.4381 1678341600 1.4379 1678348800 1.4376 1678356000 1.4383 1678363200 1.4380 1678370400 1.4384 1678377600 1.4383 1678384800 1.4383 1678392000 1.4384 1678399200 1.4382 1678406400 1.4380 1678413600 1.4381 1678420800 1.4380 1678428000 1.4388 1678435200 1.4386 1678442400 1.4375 1678449600 1.4381 1678456800 1.4379 1678464000 1.4376 1678471200 1.4379 1678478400 1.4372 1678485600 1.4376 1678492800 1.4385 1678500000 1.4385 1678507200 1.4382 1678514400 1.4373 1678521600 1.4375 1678528800 1.4378 1678536000 1.4377 1678543200 1.4377 1678550400 1.4376 1678557600 1.4382 1678564800 1.4391 1678572000 1.4379 1678579200 1.4378 1678586400 1.4378 1678593600 1.4379 1678600800 1.4376 1678608000 1.4379 1678615200 1.4379 1678622400 1.4378 1678629600 1.4377 1678636800 1.4372 1678644000 1.4376 1678651200 1.4373 1678658400 1.4373 1678665600 1.4376 1678672800 1.4376 1678680000 1.4376 1678687200 1.4375 1678694400 1.4377 1678701600 1.4375 1678708800 1.4379 1678716000 1.4379 1678723200 1.4375 1678730400 1.4373 1678737600 1.4379 1678744800 1.4368 1678752000 1.4373 1678759200 1.4368 1678766400 1.4372 1678773600 1.4374 1678780800 1.4376 1678788000 1.4375 1678795200 1.4375 1678802400 1.4372 1678809600 1.4373 1678816800 1.4368 1678824000 1.4372 1678831200 1.4366 1678838400 1.4374 1678845600 1.4370 1678852800 1.4364 1678860000 1.4370 1678867200 1.4367 1678874400 1.4371 1678881600 1.4374 1678888800 1.4372 1678896000 1.4370 1678903200 1.4367 1678910400 1.4368 1678917600 1.4368 1678924800 1.4368 1678932000 1.4369 1678939200 1.4371 1678946400 1.4367 1678953600 1.4362 1678960800 1.4367 1678968000 1.4367 1678975200 1.4369 1678982400 1.4365 1678989600 1.4364 1678996800 1.4365 1679004000 1.4366 1679011200 1.4366 1679018400 1.4425 1679025600 1.4363 1679032800 1.4364 1679040000 1.4366 1679047200 1.4365 1679054400 1.4365 1679061600 1.4370 1679068800 1.4361 1679076000 1.4363 1679083200 1.4361 1679090400 1.4361 1679097600 1.4376 1679104800 1.4371 1679112000 1.4375 1679119200 1.4366 1679126400 1.4372 1679133600 1.4375 1679140800 1.4374 1679148000 1.4363 1679155200 1.4360 1679162400 1.4362 1679169600 1.4362 1679176800 1.4363 1679184000 1.4359 1679191200 1.4355 1679198400 1.4361 1679205600 1.4359 1679212800 1.4359 1679220000 1.4360 1679227200 1.4363 1679234400 1.4361 1679241600 1.4361 1679248800 1.4358 1679256000 1.4353 1679263200 1.4357 1679270400 1.4357 1679277600 1.4357 1679284800 1.4357 1679292000 1.4357 1679299200 1.4337 1679306400 1.4336 1679313600 1.4357 1679320800 1.4357 1679328000 1.4356 1679335200 1.4351 1679342400 1.4352 1679349600 1.4348 1679356800 1.4352 1679364000 1.4350 1679371200 1.4353 1679378400 1.4356 1679385600 1.4352 1679392800 1.4354 1679400000 1.4357 1679407200 1.4353 1679414400 1.4349 1679421600 1.4355 1679428800 1.4357 1679436000 1.4355 1679443200 1.4355 1679450400 1.4354 1679457600 1.4354 1679464800 1.4355 1679472000 1.4354 1679479200 1.4358 1679486400 1.4354 1679493600 1.4352 1679500800 1.4352 1679508000 1.4348 1679515200 1.4344 1679522400 1.4346 1679529600 1.4351 1679536800 1.4347 1679544000 1.4350 1679551200 1.4349 1679558400 1.4347 1679565600 1.4351 1679572800 1.4350 1679580000 1.4354 1679587200 1.4350 1679594400 1.4350 1679601600 1.4351 1679608800 1.4351 1679616000 1.4354 1679623200 1.4352 1679630400 1.4354 1679637600 1.4353 1679644800 1.4351 1679652000 1.4350 1679659200 1.4347 1679666400 1.4348 1679673600 1.4349 1679680800 1.4349 1679688000 1.4350 1679695200 1.4348 1679702400 1.4349 1679709600 1.4349 1679716800 1.4345 1679724000 1.4349 1679731200 1.4348 1679738400 1.4349 1679745600 1.4349 1679752800 1.4349 1679760000 1.4349 1679767200 1.4347 1679774400 1.4347 1679781600 1.4347 1679788800 1.4346 1679796000 1.4347 1679803200 1.4346 1679810400 1.4345 1679817600 1.4343 1679824800 1.4345 1679832000 1.4344 1679839200 1.4345 1679846400 1.4347 1679853600 1.4347 1679860800 1.4347 1679868000 1.4346 1679875200 1.4346 1679882400 1.4345 1679889600 1.4344 1679896800 1.4353 1679904000 1.4346 1679911200 1.4347 1679918400 1.4344 1679925600 1.4344 1679932800 1.4342 1679940000 1.4342 1679947200 1.4340 1679954400 1.4341 1679961600 1.4342 1679968800 1.4339 1679976000 1.4339 1679983200 1.4336 1679990400 1.4342 1679997600 1.4339 1680004800 1.4339 1680012000 1.4338 1680019200 1.4336 1680026400 1.4332 1680033600 1.4337 1680040800 1.4340 1680048000 1.4340 1680055200 1.4339 1680062400 1.4343 1680069600 1.4344 1680076800 1.4340 1680084000 1.4341 1680091200 1.4341 1680098400 1.4340 1680105600 1.4336 1680112800 1.4342 1680120000 1.4341 1680127200 1.4343 1680134400 1.4343 1680141600 1.4342 1680148800 1.4344 1680156000 1.4346 1680163200 1.4336 1680170400 1.4334 1680177600 1.4334 1680184800 1.4334 1680192000 1.4334 1680199200 1.4335 1680206400 1.4331 1680213600 1.4332 1680220800 1.4332 1680228000 1.4333 1680235200 1.4335 1680242400 1.4338 1680249600 1.4336 1680256800 1.4326 1680264000 1.4327 1680271200 1.4310 1680278400 1.4313 1680285600 1.4310 1680292800 1.4311 1680300000 1.4312 1680307200 1.4297 1680314400 1.4310 1680321600 1.4312 1680328800 1.4309 1680336000 1.4311 1680343200 1.4311 1680350400 1.4310 1680357600 1.4312 1680364800 1.4309 1680372000 1.4309 1680379200 1.4308 1680386400 1.4306 1680393600 1.4307 1680400800 1.4306 1680408000 1.4304 1680415200 1.4308 1680422400 1.4308 1680429600 1.4306 1680436800 1.4307 1680444000 1.4305 1680451200 1.4304 1680458400 1.4305 1680465600 1.4307 1680472800 1.4308 1680480000 1.4308 1680487200 1.4310 1680494400 1.4312 1680501600 1.4312 1680508800 1.4305 1680516000 1.4302 1680523200 1.4302 1680530400 1.4301 1680537600 1.4302 1680544800 1.4300 1680552000 1.4303 1680559200 1.4304 1680566400 1.4303 1680573600 1.4308 1680580800 1.4313 1680588000 1.4317 1680595200 1.4310 1680602400 1.4308 1680616800 1.4302 1680624000 1.4304 1680631200 1.4305 1680638400 1.4302 1680645600 1.4304 1680652800 1.4303 1680660000 1.4304 1680667200 1.4307 1680674400 1.4312 1680681600 1.4315 1680688800 1.4309 1680696000 1.4308 1680703200 1.4306 1680710400 1.4301 1680717600 1.4305 1680724800 1.4304 1680732000 1.4301 1680739200 1.4304 1680746400 1.4303 1680753600 1.4301 1680760800 1.4299 1680768000 1.4302 1680775200 1.4300 1680782400 1.4303 1680789600 1.4295 1680796800 1.4297 1680804000 1.4293 1680811200 1.4287 1680818400 1.4289 1680825600 1.4293 1680832800 1.4297 1680840000 1.4295 1680847200 1.4297 1680854400 1.4295 1680861600 1.4293 1680868800 1.4292 1680876000 1.4291 1680883200 1.4290 1680890400 1.4289 1680897600 1.4294 1680904800 1.4290 1680912000 1.4288 1680919200 1.4289 1680926400 1.4289 1680933600 1.4289 1680940800 1.4289 1680948000 1.4291 1680955200 1.4291 1680962400 1.4289 1680969600 1.4290 1680976800 1.4290 1680984000 1.4291 1680991200 1.4288 1680998400 1.4290 1681005600 1.4290 1681012800 1.4291 1681020000 1.4291 1681027200 1.4292 1681034400 1.4289 1681041600 1.4288 1681048800 1.4288 1681056000 1.4287 1681063200 1.4288 1681070400 1.4288 1681077600 1.4291 1681084800 1.4292 1681092000 1.4293 1681099200 1.4286 1681106400 1.4288 1681113600 1.4286 1681120800 1.4287 1681128000 1.4285 1681135200 1.4284 1681142400 1.4294 1681149600 1.4292 1681156800 1.4289 1681164000 1.4290 1681171200 1.4288 1681178400 1.4290 1681185600 1.4286 1681192800 1.4287 1681200000 1.4287 1681207200 1.4284 1681214400 1.4284 1681221600 1.4288 1681228800 1.4289 1681236000 1.4281 1681243200 1.4287 1681250400 1.4286 1681257600 1.4287 1681264800 1.4286 1681272000 1.4286 1681279200 1.4286 1681286400 1.4286 1681293600 1.4287 1681300800 1.4283 1681308000 1.4284 1681315200 1.4285 1681322400 1.4286 1681329600 1.4286 1681336800 1.4286 1681344000 1.4295 1681351200 1.4294 1681358400 1.4292 1681365600 1.4293 1681372800 1.4295 1681380000 1.4292 1681387200 1.4294 1681394400 1.4302 1681401600 1.4305 1681408800 1.4306 1681416000 1.4305 1681423200 1.4303 1681430400 1.4302 1681437600 1.4305 1681444800 1.4302 1681452000 1.4305 1681459200 1.4303 1681466400 1.4301 1681473600 1.4304 1681480800 1.4303 1681488000 1.4303 1681495200 1.4301 1681502400 1.4305 1681509600 1.4307 1681516800 1.4302 1681524000 1.4306 1681531200 1.4305 1681538400 1.4301 1681545600 1.4301 1681552800 1.4303 1681560000 1.4298 1681567200 1.4295 1681574400 1.4301 1681581600 1.4301 1681588800 1.4302 1681596000 1.4303 1681603200 1.4303 1681610400 1.4302 1681617600 1.4300 1681624800 1.4287 1681632000 1.4288 1681639200 1.4287 1681646400 1.4287 1681653600 1.4285 1681660800 1.4283 1681668000 1.4284 1681675200 1.4286 1681682400 1.4285 1681689600 1.4286 1681696800 1.4287 1681704000 1.4286 1681711200 1.4279 1681718400 1.4281 1681725600 1.4281 1681732800 1.4290 1681740000 1.4285 1681747200 1.4287 1681754400 1.4282 1681761600 1.4286 1681768800 1.4286 1681776000 1.4286 1681783200 1.4286 1681790400 1.4283 1681797600 1.4283 1681804800 1.4283 1681812000 1.4282 1681819200 1.4281 1681826400 1.4281 1681833600 1.4282 1681840800 1.4282 1681848000 1.4283 1681855200 1.4286 1681862400 1.4288 1681869600 1.4286 1681876800 1.4285 1681884000 1.4287 1681891200 1.4281 1681898400 1.4281 1681905600 1.4281 1681912800 1.4277 1681920000 1.4274 1681927200 1.4269 1681934400 1.4271 1681941600 1.4277 1681948800 1.4280 1681956000 1.4275 1681963200 1.4277 1681970400 1.4279 1681977600 1.4266 1681984800 1.4256 1681992000 1.4256 1681999200 1.4269 1682006400 1.4269 1682013600 1.4272 1682020800 1.4268 1682028000 1.4264 1682035200 1.4264 1682042400 1.4270 1682049600 1.4269 1682056800 1.4273 1682064000 1.4273 1682071200 1.4274 1682078400 1.4277 1682085600 1.4269 1682092800 1.4268 1682100000 1.4266 1682107200 1.4268 1682114400 1.4268 1682121600 1.4266 1682128800 1.4264 1682136000 1.4266 1682143200 1.4266 1682150400 1.4269 1682157600 1.4268 1682164800 1.4269 1682172000 1.4268 1682179200 1.4269 1682186400 1.4270 1682193600 1.4269 1682200800 1.4269 1682208000 1.4269 1682215200 1.4264 1682222400 1.4266 1682229600 1.4265 1682236800 1.4271 1682244000 1.4274 1682251200 1.4272 1682258400 1.4273 1682265600 1.4272 1682272800 1.4271 1682280000 1.4273 1682287200 1.4271 1682294400 1.4271 1682301600 1.4263 1682308800 1.4318 1682316000 1.4264 1682323200 1.4264 1682330400 1.4263 1682337600 1.4273 1682344800 1.4274 1682352000 1.4269 1682359200 1.4263 1682366400 1.4263 1682373600 1.4269 1682380800 1.4268 1682388000 1.4263 1682395200 1.4264 1682402400 1.4267 1682409600 1.4270 1682416800 1.4272 1682424000 1.4268 1682431200 1.4267 1682438400 1.4265 1682445600 1.4264 1682452800 1.4264 1682460000 1.4261 1682467200 1.4264 1682474400 1.4264 1682481600 1.4264 1682488800 1.4264 1682496000 1.4262 1682503200 1.4257 1682510400 1.4261 1682517600 1.4259 1682524800 1.4260 1682532000 1.4297 1682539200 1.4299 1682546400 1.4298 1682553600 1.4300 1682560800 1.4304 1682568000 1.4302 1682575200 1.4310 1682582400 1.4301 1682589600 1.4320 1682596800 1.4301 1682604000 1.4303 1682611200 1.4296 1682618400 1.4290 1682625600 1.4289 1682632800 1.4288 1682640000 1.4288 1682647200 1.4287 1682654400 1.4287 1682661600 1.4288 1682668800 1.4287 1682676000 1.4287 1682683200 1.4286 1682690400 1.4285 1682697600 1.4286 1682704800 1.4286 1682712000 1.4286 1682719200 1.4285 1682726400 1.4284 1682733600 1.4289 1682740800 1.4290 1682748000 1.4289 1682755200 1.4290 1682762400 1.4291 1682769600 1.4289 1682776800 1.4291 1682784000 1.4291 1682791200 1.4291 1682798400 1.4291 1682805600 1.4287 1682812800 1.4284 1682820000 1.4283 1682827200 1.4287 1682834400 1.4286 1682841600 1.4288 1682848800 1.4287 1682856000 1.4287 1682863200 1.4287 1682870400 1.4285 1682877600 1.4287 1682884800 1.4287 1682892000 1.4287 1682899200 1.4288 1682906400 1.4287 1682913600 1.4290 1682920800 1.4284 1682928000 1.4289 1682935200 1.4290 1682942400 1.4290 1682949600 1.4288 1682956800 1.4293 1682964000 1.4292 1682971200 1.4294 1682978400 1.4295 1682985600 1.4294 1682992800 1.4290 1683000000 1.4289 1683007200 1.4289 1683014400 1.4291 1683021600 1.4286 1683028800 1.4284 1683036000 1.4284 1683043200 1.4289 1683050400 1.4293 1683057600 1.4281 1683064800 1.4285 1683072000 1.4288