1419033600 1419120000 1419206400 1419292800 1419379200 1419465600 1419552000 1419638400 1419724800 1419811200 1419897600 1419984000 1420070400 1420156800 1420243200 1420329600 1420416000 1420502400 1420588800 1420675200 1420761600 1420848000 1420934400 1421020800 1421107200 1421193600 1421280000 1421366400 1421452800 1421539200 1421625600 1421712000 1421798400 1421884800 1421971200 1422057600 1422144000 1422230400 1422316800 1422403200 1422489600 1422576000 1422662400 1422748800 1422835200 1422921600 1423008000 1423094400 1423180800 1423267200 1423353600 1423440000 1423526400 1423612800 1423699200 1423785600 1423872000 1423958400 1424044800 1424131200 1424217600 1424304000 1424390400 1424476800 1424563200 1424649600 1424736000 1424822400 1424908800 1424995200 1425081600 1425168000 1425254400 1425340800 1425427200 1425513600 1425600000 1425686400 1425772800 1425859200 1425945600 1426032000 1426118400 1426204800 1426291200 1426377600 1426464000 1426550400 1426636800 1426723200 1426809600 1426896000 1426982400 1427068800 1427155200 1427241600 1427328000 1427414400 1427500800 1427587200 1427673600 1427760000 1427846400 1427932800 1428019200 1428105600 1428192000 1428278400 1428364800 1428451200 1428537600 1428624000 1428710400 1428796800 1428883200 1428969600 1429056000 1429142400 1429228800 1429315200 1429401600 1429488000 1429574400 1429660800 1429747200 1429833600 1429920000 1430006400 1430092800 1430179200 1430265600 1430352000 1430438400 1430524800 1430611200 1430697600 1430784000 1430870400 1430956800 1431043200 1431129600 1431216000 1431302400 1431388800 1431475200 1431561600 1431648000 1431734400 1431820800 1431907200 1431993600 1432080000 1432166400 1432252800 1432339200 1432425600 1432512000 1432598400 1432684800 1432771200 1432857600 1432944000 1433030400 1433116800 1433203200 1433289600 1433376000 1433462400 1433548800 1433635200 1433721600 1433808000 1433894400 1433980800 1434067200 1434153600 1434240000 1434326400 1434412800 1434499200 1434585600 1434672000 1434758400 1434844800 1434931200 1435017600 1435104000 1435190400 1435276800 1435363200 1435449600 1435536000 1435622400 1435708800 1435795200 1435881600 1435968000 1436054400 1436140800 1436227200 1436313600 1436400000 1436486400 1436572800 1436659200 1436745600 1436832000 1436918400 1437004800 1437091200 1437177600 1437264000 1437350400 1437436800 1437523200 1437609600 1437696000 1437782400 1437868800 1437955200 1438041600 1438128000 1438214400 1438300800 1438387200 1438473600 1438560000 1438646400 1438732800 1438819200 1438905600 1438992000 1439078400 1439164800 1439251200 1439337600 1439424000 1439510400 1439596800 1439683200 1439769600 1439856000 1439942400 1440028800 1440115200 1440201600 1440288000 1440374400 1440460800 1440547200 1440633600 1440720000 1440806400 1440892800 1440979200 1441065600 1441152000 1441238400 1441324800 1441411200 1441497600 1441584000 1441670400 1441756800 1441843200 1441929600 1442016000 1442102400 1442188800 1442275200 1442361600 1442448000 1442534400 1442620800 1442707200 1442793600 1442880000 1442966400 1443052800 1443139200 1443225600 1443312000 1443398400 1443484800 1443571200 1443657600 1443744000 1443830400 1443916800 1444003200 1444089600 1444176000 1444262400 1444348800 1444435200 1444521600 1444608000 1444694400 1444780800 1444867200 1444953600 1445040000 1445126400 1445212800 1445299200 1445385600 1445472000 1445558400 1445644800 1445731200 1445817600 1445904000 1445990400 1446076800 1446163200 1446249600 1446336000 1446422400 1446508800 1446595200 1446681600 1446768000 1446854400 1446940800 1447027200 1447113600 1447200000 1447286400 1447372800 1447459200 1447545600 1447632000 1447718400 1447804800 1447891200 1447977600 1448064000 1448150400 1448236800 1448323200 1448409600 1448496000 1448582400 1448668800 1448755200 1448841600 1448928000 1449014400 1449100800 1449187200 1449273600 1449360000 1449446400 1449532800 1449619200 1449705600 1449792000 1449878400 1449964800 1450051200 1450137600 1450224000 1450310400 1450396800 1450483200 1450569600 1450656000 1450742400 1450828800 1450915200 1451001600 1451088000 1451174400 1451260800 1451347200 1451433600 1451520000 1451606400 1451692800 1451779200 1451865600 1451952000 1452038400 1452124800 1452211200 1452297600 1452384000 1452470400 1452556800 1452643200 1452729600 1452816000 1452902400 1452988800 1453075200 1453161600 1453248000 1453334400 1453420800 1453507200 1453593600 1453680000 1453766400 1453852800 1453939200 1454025600 1454112000 1454198400 1454284800 1454371200 1454457600 1454544000 1454630400 1454716800 1454803200 1454889600 1454976000 1455062400 1455148800 1455235200 1455321600 1455408000 1455494400 1455580800 1455667200 1455753600 1455840000 1455926400 1456012800 1456099200 1456185600 1456272000 1456358400 1456444800 1456531200 1456617600 1456704000 1456790400 1456876800 1456963200 1457049600 1457136000 1457222400 1457308800 1457395200 1457481600 1457568000 1457654400 1457740800 1457827200 1457913600 1458000000 1458086400 1458172800 1458259200 1458345600 1458432000 1458518400 1458604800 1458691200 1458777600 1458864000 1458950400 1459036800 1459123200 1459209600 1459296000 1459382400 1459468800 1459555200 1459641600 1459728000 1459814400 1459900800 1459987200 1460073600 1460160000 1460246400 1460332800 1460419200 1460505600 1460592000 1460678400 1460764800 1460851200 1460937600 1461024000 1461110400 1461196800 1461283200 1461369600 1461456000 1461542400 1461628800 1461715200 1461801600 1461888000 1461974400 1462060800 1462147200 1462233600 1462320000 1462406400 1462492800 1462579200 1462665600 1462752000 1462838400 1462924800 1463011200 1463097600 1463184000 1463270400 1463356800 1463443200 1463529600 1463616000 1463702400 1463788800 1463875200 1463961600 1464048000 1464134400 1464220800 1464307200 1464393600 1464480000 1464566400 1464652800 1464739200 1464825600 1464912000 1464998400 1465084800 1465171200 1465257600 1465344000 1465430400 1465516800 1465603200 1465689600 1465776000 1465862400 1465948800 1466035200 1466121600 1466208000 1466294400 1466380800 1466467200 1466553600 1466640000 1466726400 1466812800 1466899200 1466985600 1467072000 1467158400 1467244800 1467331200 1467417600 1467504000 1467590400 1467676800 1467763200 1467849600 1467936000 1468022400 1468108800 1468195200 1468281600 1468368000 1468454400 1468540800 1468627200 1468713600 1468800000 1468886400 1468972800 1469059200 1469145600 1469232000 1469318400 1469404800 1469491200 1469577600 1469664000 1469750400 1469836800 1469923200 1470009600 1470096000 1470182400 1470268800 1470355200 1470441600 1470528000 1470614400 1470700800 1470787200 1470873600 1470960000 1471046400 1471132800 1471219200 1471305600 1471392000 1471478400 1471564800 1471651200 1471737600 1471824000 1471910400 1471996800 1472083200 1472169600 1472256000 1472342400 1472428800 1472515200 1472601600 1472688000 1472774400 1472860800 1472947200 1473033600 1473120000 1473206400 1473292800 1473379200 1473465600 1473552000 1473638400 1473724800 1473811200 1473897600 1473984000 1474070400 1474156800 1474243200 1474329600 1474416000 1474502400 1474588800 1474675200 1474761600 1474848000 1474934400 1475020800 1475107200 1475193600 1475280000 1475366400 1475452800 1475539200 1475625600 1475712000 1475798400 1475884800 1475971200 1476057600 1476144000 1476230400 1476316800 1476403200 1476489600 1476576000 1476662400 1476748800 1476835200 1476921600 1477008000 1477094400 1477180800 1477267200 1477353600 1477440000 1477526400 1477612800 1477699200 1477785600 1477872000 1477958400 1478044800 1478131200 1478217600 1478304000 1478390400 1478476800 1478563200 1478649600 1478736000 1478822400 1478908800 1478995200 1479081600 1479168000 1479254400 1479340800 1479427200 1479513600 1479600000 1479686400 1479772800 1479859200 1479945600 1480032000 1480118400 1480204800 1480291200 1480377600 1480464000 1480550400 1480636800 1480723200 1480809600 1480896000 1480982400 1481068800 1481155200 1481241600 1481328000 1481414400 1481500800 1481587200 1481673600 1481760000 1481846400 1481932800 1482019200 1482105600 1482192000 1482278400 1482364800 1482451200 1482537600 1482624000 1482710400 1482796800 1482883200 1482969600 1483056000 1483142400 1483228800 1483315200 1483401600 1483488000 1483574400 1483660800 1483747200 1483833600 1483920000 1484006400 1484092800 1484179200 1484265600 1484352000 1484438400 1484524800 1484611200 1484697600 1484784000 1484870400 1484956800 1485043200 1485129600 1485216000 1485302400 1485388800 1485475200 1485561600 1485648000 1485734400 1485820800 1485907200 1485993600 1486080000 1486166400 1486252800 1486339200 1486425600 1486512000 1486598400 1486684800 1486771200 1486857600 1486944000 1487030400 1487116800 1487203200 1487289600 1487376000 1487462400 1487548800 1487635200 1487721600 1487808000 1487894400 1487980800 1488067200 1488153600 1488240000 1488326400 1488412800 1488499200 1488585600 1488672000 1488758400 1488844800 1488931200 1489017600 1489104000 1489190400 1489276800 1489363200 1489449600 1489536000 1489622400 1489708800 1489795200 1489881600 1489968000 1490054400 1490140800 1490227200 1490313600 1490400000 1490486400 1490572800 1490659200 1490745600 1490832000 1490918400 1491004800 1491091200 1491177600 1491264000 1491350400 1491436800 1491523200 1491609600 1491696000 1491782400 1491868800 1491955200 1492041600 1492128000 1492214400 1492300800 1492387200 1492473600 1492560000 1492646400 1492732800 1492819200 1492905600 1492992000 1493078400 1493164800 1493251200 1493337600 1493424000 1493510400 1493596800 1493683200 1493769600 1493856000 1493942400 1494028800 1494115200 1494201600 1494288000 1494374400 1494460800 1494547200 1494633600 1494720000 1494806400 1494892800 1494979200 1495065600 1495152000 1495238400 1495324800 1495411200 1495497600 1495584000 1495670400 1495756800 1495843200 1495929600 1496016000 1496102400 1496188800 1496275200 1496361600 1496448000 1496534400 1496620800 1496707200 1496793600 1496880000 1496966400 1497052800 1497139200 1497225600 1497312000 1497398400 1497484800 1497571200 1497657600 1497744000 1497830400 1497916800 1498003200 1498089600 1498176000 1498262400 1498348800 1498435200 1498521600 1498608000 1498694400 1498780800 1498867200 1498953600 1499040000 1499126400 1499212800 1499299200 1499385600 1499472000 1499558400 1499644800 1499731200 1499817600 1499904000 1499990400 1500076800 1500163200 1500249600 1500336000 1500422400 1500508800 1500595200 1500681600 1500768000 1500854400 1500940800 1501027200 1501113600 1501200000 1501286400 1501372800 1501459200 1501545600 1501632000 1501718400 1501804800 1501891200 1501977600 1502064000 1502150400 1502236800 1502323200 1502409600 1502496000 1502582400 1502668800 1502755200 1502841600 1502928000 1503014400 1503100800 1503187200 1503273600 1503360000 1503446400 1503532800 1503619200 1503705600 1503792000 1503878400 1503964800 1504051200 1504137600 1504224000 1504310400 1504396800 1504483200 1504569600 1504656000 1504742400 1504828800 1504915200 1505001600 1505088000 1505174400 1505260800 1505347200 1505433600 1505520000 1505606400 1505692800 1505779200 1505865600 1505952000 1506038400 1506124800 1506211200 1506297600 1506384000 1506470400 1506556800 1506643200 1506729600 1506816000 1506902400 1506988800 1507075200 1507161600 1507248000 1507334400 1507420800 1507507200 1507593600 1507680000 1507766400 1507852800 1507939200 1508025600 1508112000 1508198400 1508284800 1508371200 1508457600 1508544000 1508630400 1508716800 1508803200 1508889600 1508976000 1509062400 1509148800 1509235200 1509321600 1509408000 1509494400 1509580800 1509667200 1509753600 1509840000 1509926400 1510012800 1510099200 1510185600 1510272000 1510358400 1510444800 1510531200 1510617600 1510704000 1510790400 1510876800 1510963200 1511049600 1511136000 1511222400 1511308800 1511395200 1511481600 1511568000 1511654400 1511740800 1511827200 1511913600 1512000000 1512086400 1512172800 1512259200 1512345600 1512432000 1512518400 1512604800 1512691200 1512777600 1512864000 1512950400 1513036800 1513123200 1513209600 1513296000 1513382400 1513468800 1513555200 1513641600 1513728000 1513814400 1513900800 1513987200 1514073600 1514160000 1514246400 1514332800 1514419200 1514505600 1514592000 1514678400 1514764800 1514851200 1514937600 1515024000 1515110400 1515196800 1515283200 1515369600 1515542400 1515628800 1515715200 1515801600 1515888000 1515974400 1516060800 1516147200 1516233600 1516320000 1516406400 1516492800 1516579200 1516665600 1516752000 1516838400 1516924800 1517011200 1517097600 1517184000 1517270400 1517356800 1517443200 1517529600 1517616000 1517702400 1517788800 1517875200 1517961600 1518048000 1518134400 1518220800 1518307200 1518393600 1518480000 1518566400 1518652800 1518739200 1518825600 1518912000 1518998400 1519084800 1519171200 1519257600 1519344000 1519430400 1519516800 1519603200 1519689600 1519862400 1519948800 1520035200 1520121600 1520208000 1520294400 1520380800 1520467200 1520553600 1520640000 1520726400 1520812800 1520899200 1520985600 1521072000 1521158400 1521244800 1521331200 1521417600 1521504000 1521590400 1521676800 1521763200 1521849600 1521936000 1522022400 1522108800 1522195200 1522281600 1522368000 1522454400 1522540800 1522627200 1522713600 1522800000 1522886400 1522972800 1523059200 1523145600 1523232000 1523318400 1523404800 1523491200 1523577600 1523664000 1523750400 1523836800 1523923200 1524009600 1524096000 1524182400 1524268800 1524355200 1524441600 1524528000 1524614400 1524700800 1524787200 1524873600 1524960000 1525046400 1525132800 1525219200 1525305600 1525392000 1525478400 1525564800 1525651200 1525737600 1525824000 1525910400 1525996800 1526083200 1526169600 1526256000 1526342400 1526428800 1526515200 1526601600 1526688000 1526774400 1526860800 1526947200 1527033600 1527120000 1527206400 1527292800 1527379200 1527465600 1527552000 1527638400 1527724800 1527811200 1527897600 1527984000 1528070400 1528156800 1528243200 1528329600 1528416000 1528502400 1528588800 1528675200 1528761600 1528848000 1528934400 1529020800 1529107200 1529193600 1529280000 1529366400 1529452800 1529539200 1529625600 1529712000 1529798400 1529884800 1529971200 1530057600 1530144000 1530230400 1530316800 1530403200 1530489600 1530576000 1530662400 1530748800 1530835200 1530921600 1531008000 1531094400 1531180800 1531267200 1531353600 1531440000 1531526400 1531612800 1531699200 1531785600 1531872000 1531958400 1532044800 1532131200 1532217600 1532304000 1532390400 1532476800 1532563200 1532649600 1532736000 1532822400 1532908800 1532995200 1533081600 1533168000 1533254400 1533340800 1533427200 1533513600 1533600000 1533686400 1533772800 1533859200 1533945600 1534032000 1534118400 1534204800 1534291200 1534377600 1534464000 1534550400 1534636800 1534723200 1534809600 1534896000 1534982400 1535068800 1535155200 1535241600 1535328000 1535414400 1535500800 1535587200 1535673600 1535760000 1535846400 1535932800 1536019200 1536105600 1536192000 1536278400 1536364800 1536451200 1536537600 1536624000 1536710400 1536796800 1536883200 1536969600 1537056000 1537142400 1537228800 1537315200 1537401600 1537488000 1537574400 1537660800 1537747200 1537833600 1537920000 1538006400 1538092800 1538179200 1538265600 1538352000 1538438400 1538524800 1538611200 1538697600 1538784000 1538870400 1538956800 1539043200 1539129600 1539216000 1539302400 1539388800 1539475200 1539561600 1539648000 1539734400 1539820800 1539907200 1539993600 1540080000 1540166400 1540252800 1540339200 1540425600 1540512000 1540598400 1540684800 1540771200 1540857600 1540944000 1541030400 1541116800 1541203200 1541289600 1541376000 1541462400 1541548800 1541635200 1541721600 1541808000 1541894400 1541980800 1542067200 1542153600 1542240000 1542326400 1542412800 1542499200 1542585600 1542672000 1542758400 1542844800 1542931200 1543017600 1543104000 1543190400 1543276800 1543363200 1543449600 1543536000 1543622400 1543708800 1543795200 1543881600 1543968000 1544054400 1544140800 1544227200 1544313600 1544400000 1544486400 1544572800 1544659200 1544745600 1544832000 1544918400 1545004800 1545091200 1545177600 1545264000 1545350400 1545436800 1545523200 1545609600 1545696000 1545782400 1545868800 1545955200 1546041600 1546128000 1546214400 1546300800 1546387200 1546473600 1546560000 1546646400 1546732800 1546819200 1546905600 1546992000 1547078400 1547164800 1547251200 1547337600 1547424000 1547510400 1547596800 1547683200 1547769600 1547856000 1547942400 1548028800 1548115200 1548201600 1548288000 1548374400 1548460800 1548547200 1548633600 1548720000 1548806400 1548892800 1548979200 1549065600 1549152000 1549238400 1549324800 1549411200 1549497600 1549584000 1549670400 1549756800 1549843200 1549929600 1550102400 1550188800 1550275200 1550361600 1550448000 1550534400 1550620800 1550707200 1550793600 1550880000 1550966400 1551052800 1551139200 1551225600 1551312000 1551398400 1551484800 1551571200 1551657600 1551744000 1551830400 1551916800 1552003200 1552089600 1552176000 1552262400 1552348800 1552435200 1552521600 1552608000 1552694400 1552780800 1552867200 1552953600 1553040000 1553126400 1553212800 1553299200 1553385600 1553472000 1553558400 1553644800 1553731200 1553817600 1553904000 1553990400 1554076800 1554163200 1554249600 1554336000 1554422400 1554508800 1554595200 1554681600 1554768000 1554854400 1554940800 1555027200 1555113600 1555200000 1555286400 1555372800 1555459200 1555545600 1555632000 1555718400 1555804800 1555891200 1555977600 1556064000 1556150400 1556236800 1556323200 1556409600 1556496000 1556582400 1556668800 1556755200 1556841600 1556928000 1557014400 1557100800 1557187200 1557273600 1557360000 1557446400 1557532800 1557619200 1557705600 1557792000 1557878400 1557964800 1558051200 1558137600 1558224000 1558310400 1558396800 1558483200 1558569600 1558656000 1558742400 1558828800 1558915200 1559001600 1559088000 1559174400 1559260800 1559347200 1559433600 1559520000 1559606400 1559692800 1559779200 1559865600 1559952000 1560038400 1560124800 1560211200 1560297600 1560384000 1560470400 1560556800 1560643200 1560729600 1560816000 1560902400 1560988800 1561075200 1561161600 1561248000 1561334400 1561420800 1561507200 1561593600 1561680000 1561766400 1561852800 1561939200 1562025600 1562112000 1562198400 1562284800 1562371200 1562457600 1562544000 1562630400 1562716800 1562803200 1562889600 1562976000 1563062400 1563148800 1563235200 1563321600 1563408000 1563494400 1563580800 1563667200 1563753600 1563840000 1563926400 1564012800 1564099200 1564185600 1564272000 1564358400 1564444800 1564531200 1564617600 1564704000 1564790400 1564876800 1564963200 1565049600 1565136000 1565222400 1565308800 1565395200 1565481600 1565568000 1565654400 1565740800 1565827200 1565913600 1566000000 1566086400 1566172800 1566259200 1566345600 1566432000 1566518400 1566604800 1566691200 1566777600 1566864000 1566950400 1567036800 1567123200 1567209600 1567296000 1567382400 1567468800 1567555200 1567641600 1567728000 1567814400 1567900800 1567987200 1568073600 1568160000 1568246400 1568332800 1568419200 1568505600 1568592000 1568678400 1568764800 1568851200 1568937600 1569024000 1569110400 1569196800 1569283200 1569369600 1569456000 1569542400 1569628800 1569715200 1569801600 1569888000 1569974400 1570060800 1570147200 1570233600 1570320000 1570406400 1570492800 1570579200 1570665600 1570752000 1570838400 1570924800 1571011200 1571097600 1571184000 1571270400 1571356800 1571443200 1571529600 1571616000 1571702400 1571788800 1571875200 1571961600 1572048000 1572134400 1572220800 1572307200 1572393600 1572480000 1572566400 1572652800 1572739200 1572825600 1572912000 1572998400 1573084800 1573171200 1573257600 1573344000 1573430400 1573516800 1573603200 1573689600 1573776000 1573862400 1573948800 1574035200 1574121600 1574208000 1574294400 1574380800 1574467200 1574553600 1574640000 1574726400 1574812800 1574899200 1574985600 1575072000 1575158400 1575244800 1575331200 1575417600 1575504000 1575590400 1575676800 1575763200 1575849600 1575936000 1576022400 1576108800 1576195200 1576281600 1576368000 1576454400 1576540800 1576627200 1576713600 1576800000 1576886400 1576972800 1577059200 1577145600 1577232000 1577318400 1577404800 1577491200 1577577600 1577664000 1577750400 1577836800 1577923200 1578009600 1578096000 1578182400 1578268800 1578355200 1578441600 1578528000 1578614400 1578700800 1578787200 1578873600 1578960000 1579046400 1579132800 1579219200 1579305600 1579392000 1579478400 1579564800 1579651200 1579737600 1579824000 1579910400 1579996800 1580083200 1580169600 1580256000 1580342400 1580428800 1580515200 1580601600 1580688000 1580774400 1580860800 1580947200 1581033600 1581120000 1581206400 1581292800 1581379200 1581465600 1581552000 1581638400 1581724800 1581811200 1581897600 1581984000 1582070400 1582156800 1582243200 1582329600 1582416000 1582502400 1582588800 1582675200 1582761600 1582848000 1582934400 1583020800 1583107200 1583193600 1583280000 1583366400 1583452800 1583539200 1583625600 1583712000 1583798400 1583884800 1583971200 1584057600 1584144000 1584230400 1584316800 1584403200 1584489600 1584576000 1584662400 1584748800 1584835200 1584921600 1585008000 1585094400 1585180800 1585267200 1585353600 1585440000 1585526400 1585612800 1585699200 1585785600 1585872000 1585958400 1586044800 1586131200 1586217600 1586304000 1586390400 1586476800 1586563200 1586649600 1586736000 1586822400 1586908800 1586995200 1587081600 1587168000 1587254400 1587340800 1587427200 1587513600 1587600000 1587686400 1587772800 1587859200 1587945600 1588032000 1588118400 1588204800 1588291200 1588377600 1588464000 1588550400 1588636800 1588723200 1588809600 1588896000 1588982400 1589068800 1589155200 1589241600 1589328000 1589414400 1589500800 1589587200 1589673600 1589760000 1589846400 1589932800 1590019200 1590105600 1590192000 1590278400 1590364800 1590451200 1590537600 1590624000 1590710400 1590796800 1590883200 1590969600 1591056000 1591142400 1591228800 1591315200 1591401600 1591488000 1591574400 1591660800 1591747200 1591833600 1591920000 1592006400 1592092800 1592179200 1592265600 1592352000 1592438400 1592524800 1592611200 1592697600 1592784000 1592870400 1592956800 1593043200 1593129600 1593216000 1593302400 1593388800 1593475200 1593561600 1593648000 1593734400 1593820800 1593907200 1593993600 1594080000 1594166400 1594252800 1594339200 1594425600 1594512000 1594598400 1594684800 1594771200 1594857600 1594944000 1595030400 1595116800 1595203200 1595289600 1595376000 1595462400 1595548800 1595635200 1595721600 1595808000 1595894400 1595980800 1596067200 1596153600 1596240000 1596326400 1596412800 1596499200 1596585600 1596672000 1596758400 1596844800 1596931200 1597017600 1597104000 1597190400 1597276800 1597363200 1597449600 1597536000 1597622400 1597708800 1597795200 1597881600 1597968000 1598054400 1598140800 1598227200 1598313600 1598400000 1598486400 1598572800 1598659200 1598745600 1598832000 1598918400 1599004800 1599091200 1599177600 1599264000 1599350400 1599436800 1599523200 1599609600 1599696000 1599782400 1599868800 1599955200 1600041600 1600128000 1600214400 1600300800 1600387200 1600473600 1600560000 1600646400 1600732800 1600819200 1600905600 1600992000 1601078400 1601164800 1601251200 1601337600 1601424000 1601510400 1601596800 1601683200 1601769600 1601856000 1601942400 1602028800 1602115200 1602201600 1602288000 1602374400 1602460800 1602547200 1602633600 1602720000 1602806400 1602892800 1602979200 1603065600 1603152000 1603238400 1603324800 1603411200 1603497600 1603584000 1603670400 1603756800 1603843200 1603929600 1604016000 1604102400 1604188800 1604275200 1604361600 1604448000 1604534400 1604620800 1604707200 1604793600 1604880000 1604966400 1605052800 1605139200 1605225600 1605312000 1605398400 1605484800 1605571200 1605657600 1605744000 1605830400 1605916800 1606003200 1606089600 1606176000 1606262400 1606348800 1606435200 1606521600 1606608000 1606694400 1606780800 1606867200 1606953600 1607040000 1607126400 1607212800 1607299200 1607385600 1607472000 1607558400 1607644800 1607731200 1607817600 1607904000 1607990400 1608076800 1608163200 1608249600 1608336000 1608422400 1608508800 1608595200 1608681600 1608768000 1608854400 1608940800 1609027200 1609113600 1609200000 1609286400 1609372800 1609459200 1609545600 1609632000 1609718400 1609804800 1609891200 1609977600 1610064000 1610150400 1610236800 1610323200 1610409600 1610496000 1610582400 1610668800 1610755200 1610841600 1610928000 1611014400 1611100800 1611187200 1611273600 1611360000 1611446400 1611532800 1611619200 1611705600 1611792000 1611878400 1611964800 1612051200 1612137600 1612224000 1612310400 1612396800 1612483200 1612569600 1612656000 1612742400 1612828800 1612915200 1613001600 1613088000 1613174400 1613260800 1613347200 1613433600 1613520000 1613606400 1613692800 1613779200 1613865600 1613952000 1614038400 1614124800 1614211200 1614297600 1614384000 1614470400 1614556800 1614643200 1614729600 1614816000 1614902400 1614988800 1615075200 1615161600 1615248000 1615334400 1615420800 1615507200 1615593600 1615680000 1615766400 1615852800 1615939200 1616025600 1616112000 1616198400 1616284800 1616371200 1616457600 1616544000 1616630400 1616716800 1616803200 1616889600 1616976000 1617062400 1617148800 1617235200 1617321600 1617408000 1617494400 1617580800 1617667200 1617753600 1617840000 1617926400 1618012800 1618099200 1618185600 1618272000 1618358400 1618444800 1618531200 1618617600 1618704000 1618790400 1618876800 1618963200 1619049600 1619136000 1619222400 1619308800 1619395200 1619481600 1619568000 1619654400 1619740800 1619827200 1619913600 1620000000 1620086400 1620172800 1620259200 1620345600 1620432000 1620518400 1620604800 1620691200 1620777600 1620864000 1620950400 1621036800 1621123200 1621209600 1621296000 1621382400 1621468800 1621555200 1621641600 1621728000 1621814400 1621900800 1621987200 1622073600 1622160000 1622246400 1622332800 1622419200 1622505600 1622592000 1622678400 1622764800 1622851200 1622937600 1623024000 1623110400 1623196800 1623283200 1623369600 1623456000 1623542400 1623628800 1623715200 1623801600 1623888000 1623974400 1624060800 1624147200 1624233600 1624320000 1624406400 1624492800 1624579200 1624665600 1624752000 1624838400 1624924800 1625011200 1625097600 1625184000 1625270400 1625356800 1625443200 1625529600 1625616000 1625702400 1625788800 1625875200 1625961600 1626048000 1626134400 1626220800 1626307200 1626393600 1626480000 1626566400 1626652800 1626739200 1626825600 1626912000 1626998400 1627084800 1627171200 1627257600 1627344000 1627430400 1627516800 1627603200 1627689600 1627776000 1627862400 1627948800 1628035200 1628121600 1628208000 1628294400 1628380800 1628467200 1628553600 1628640000 1628726400 1628812800 1628899200 1628985600 1629072000 1629158400 1629244800 1629331200 1629417600 1629504000 1629590400 1629676800 1629763200 1629849600 1629936000 1630022400 1630108800 1630195200 1630281600 1630368000 1630454400 1630540800 1630627200 1630713600 1630800000 1630886400 1630972800 1631059200 1631145600 1631232000 1631318400 1631404800 1631491200 1631577600 1631664000 1631750400 1631836800 1631923200 1632009600 1632096000 1632182400 1632268800 1632355200 1632441600 1632528000 1632614400 1632700800 1632787200 1632873600 1632960000 1633046400 1633132800 1633219200 1633305600 1633392000 1633478400 1633564800 1633651200 1633737600 1633824000 1633910400 1633996800 1634083200 1634169600 1634256000 1634342400 1634428800 1634515200 1634601600 1634688000 1634774400 1634860800 1634947200 1635033600 1635120000 1635206400 1635292800 1635379200 1635465600 1635552000 1635638400 1635724800 1635811200 1635897600 1635984000 1636070400 1636156800 1636243200 1636329600 1636416000 1636502400 1636588800 1636675200 1636761600 1636848000 1636934400 1637020800 1637107200 1637193600 1637280000 1637366400 1637452800 1637539200 1637625600 1637712000 1637798400 1637884800 1637971200 1638057600 1638144000 1638230400 1638316800 1638403200 1638489600 1638576000 1638662400 1638748800 1638835200 1638921600 1639008000 1639094400 1639180800 1639267200 1639353600 1639440000 1639526400 1639612800 1639699200 1639785600 1639872000 1639958400 1640044800 1640131200 1640217600 1640304000 1640390400 1640476800 1640563200 1640649600 1640736000 1640822400 1640908800 1640995200 1641081600 1641168000 1641254400 1641340800 1641427200 1641513600 1641600000 1641686400 1641772800 1641859200 1641945600 1642032000 1642118400 1642204800 1642291200 1642377600 1642464000 1642550400 1642636800 1642723200 1642809600 1642896000 1642982400 1643068800 1643155200 1643241600 1643328000 1643414400 1643500800 1643587200 1643673600 1643760000 1643846400 1643932800 1644019200 1644105600 1644192000 1644278400 1644364800 1644451200 1644537600 1644624000 1644710400 1644796800 1644883200 1644969600 1645056000 1645142400 1645228800 1645315200 1645401600 1645488000 1645574400 1645660800 1645747200 1645833600 1645920000 1646006400 1646092800 1646179200 1646265600 1646352000 1646438400 1646524800 1646611200 1646697600 1646784000 1646870400 1646956800 1647043200 1647129600 1647216000 1647302400 1647388800 1647475200 1647561600 1647648000 1647734400 1647820800 1647907200 1647993600 1648080000 1648166400 1648252800 1648339200 1648425600 1648512000 1648598400 1648684800 1648771200 1648857600 1648944000 1649030400 1649116800 1649203200 1649289600 1649376000 1649462400 1649548800 1649635200 1649721600 1649808000 1649894400 1649980800 1650067200 1650153600 1650240000 1650326400 1650412800 1650499200 1650585600 1650672000 1650758400 1650844800 1650931200 1651017600 1651104000 1651190400 1651276800 1651363200 1651449600 1651536000 1651622400 1651708800 1651795200 1651881600 1651968000 1652054400 1652140800 1652227200 1652313600 1652400000 1652486400 1652572800 1652659200 1652745600 1652832000 1652918400 1653004800 1653091200 1653177600 1653264000 1653350400 1653436800 1653523200 1653609600 1653631200 1.5396 1653638400 1.5391 1653645600 1.5388 1653652800 1.5395 1653660000 1.5395 1653667200 1.5394 1653674400 1.5392 1653681600 1.5391 1653688800 1.5391 1653696000 1.5390 1653703200 1.5391 1653710400 1.5389 1653717600 1.5390 1653724800 1.5392 1653732000 1.5390 1653739200 1.5390 1653746400 1.5389 1653753600 1.5390 1653760800 1.5391 1653768000 1.5384 1653775200 1.5397 1653782400 1.5395 1653789600 1.5397 1653796800 1.5394 1653804000 1.5396 1653811200 1.5397 1653818400 1.5396 1653825600 1.5396 1653832800 1.5392 1653840000 1.5390 1653847200 1.5388 1653854400 1.5394 1653861600 1.5393 1653868800 1.5391 1653876000 1.5393 1653883200 1.5388 1653890400 1.5395 1653897600 1.5393 1653904800 1.5390 1653912000 1.5381 1653919200 1.5382 1653926400 1.5312 1653933600 1.5388 1653940800 1.5374 1653948000 1.5372 1653955200 1.5371 1653962400 1.5374 1653969600 1.5375 1653976800 1.5375 1653984000 1.5379 1653991200 1.5372 1653998400 1.5384 1654005600 1.5384 1654012800 1.5384 1654020000 1.5388 1654027200 1.5392 1654034400 1.5394 1654041600 1.5386 1654048800 1.5386 1654056000 1.5393 1654063200 1.5390 1654070400 1.5385 1654077600 1.5384 1654084800 1.5383 1654092000 1.5387 1654099200 1.5386 1654106400 1.5384 1654113600 1.5386 1654120800 1.5381 1654128000 1.5383 1654135200 1.5387 1654142400 1.5380 1654149600 1.5391 1654156800 1.5390 1654164000 1.5386 1654171200 1.5387 1654178400 1.5309 1654185600 1.5305 1654192800 1.5383 1654200000 1.5383 1654207200 1.5383 1654214400 1.5387 1654221600 1.5387 1654228800 1.5383 1654236000 1.5387 1654243200 1.5382 1654250400 1.5381 1654257600 1.5383 1654264800 1.5383 1654272000 1.5383 1654279200 1.5383 1654286400 1.5377 1654293600 1.5372 1654300800 1.5366 1654308000 1.5365 1654315200 1.5365 1654322400 1.5366 1654329600 1.5368 1654336800 1.5368 1654344000 1.5369 1654351200 1.5366 1654358400 1.5371 1654365600 1.5374 1654372800 1.5373 1654380000 1.5366 1654387200 1.5367 1654394400 1.5365 1654401600 1.5366 1654408800 1.5362 1654416000 1.5375 1654423200 1.5376 1654430400 1.5376 1654437600 1.5377 1654444800 1.5376 1654452000 1.5376 1654459200 1.5380 1654466400 1.5379 1654473600 1.5379 1654480800 1.5375 1654488000 1.5364 1654495200 1.5371 1654502400 1.5368 1654509600 1.5368 1654516800 1.5369 1654524000 1.5369 1654531200 1.5367 1654538400 1.5366 1654545600 1.5366 1654552800 1.5363 1654560000 1.5369 1654567200 1.5363 1654574400 1.5363 1654581600 1.5359 1654588800 1.5359 1654596000 1.5362 1654603200 1.5362 1654610400 1.5367 1654617600 1.5359 1654624800 1.5358 1654632000 1.5353 1654639200 1.5352 1654646400 1.5354 1654653600 1.5350 1654660800 1.5348 1654668000 1.5354 1654675200 1.5276 1654682400 1.5358 1654689600 1.5356 1654696800 1.5353 1654704000 1.5360 1654711200 1.5356 1654718400 1.5344 1654725600 1.5345 1654732800 1.5344 1654740000 1.5342 1654747200 1.5350 1654754400 1.5348 1654761600 1.5349 1654768800 1.5355 1654776000 1.5346 1654783200 1.5342 1654790400 1.5343 1654797600 1.5343 1654804800 1.5343 1654812000 1.5342 1654819200 1.5262 1654826400 1.5339 1654833600 1.5343 1654840800 1.5342 1654848000 1.5342 1654855200 1.5340 1654862400 1.5336 1654869600 1.5337 1654876800 1.5338 1654884000 1.5344 1654891200 1.5344 1654898400 1.5346 1654905600 1.5341 1654912800 1.5340 1654920000 1.5339 1654927200 1.5339 1654934400 1.5341 1654941600 1.5331 1654948800 1.5332 1654956000 1.5318 1654963200 1.5324 1654970400 1.5323 1654977600 1.5323 1654984800 1.5323 1654992000 1.5337 1654999200 1.5337 1655006400 1.5329 1655013600 1.5340 1655020800 1.5320 1655028000 1.5336 1655035200 1.5335 1655042400 1.5343 1655049600 1.5338 1655056800 1.5335 1655064000 1.5333 1655071200 1.5338 1655078400 1.5333 1655085600 1.5334 1655092800 1.5335 1655100000 1.5341 1655107200 1.5341 1655114400 1.5338 1655121600 1.5334 1655128800 1.5343 1655136000 1.5331 1655143200 1.5345 1655150400 1.5347 1655157600 1.5347 1655164800 1.5349 1655172000 1.5339 1655179200 1.5347 1655186400 1.5354 1655193600 1.5353 1655200800 1.5350 1655208000 1.5331 1655215200 1.5330 1655222400 1.5329 1655229600 1.5332 1655236800 1.5331 1655244000 1.5334 1655251200 1.5336 1655258400 1.5336 1655265600 1.5336 1655272800 1.5338 1655280000 1.5338 1655287200 1.5335 1655294400 1.5324 1655301600 1.5322 1655308800 1.5248 1655316000 1.5244 1655323200 1.5327 1655330400 1.5254 1655337600 1.5247 1655344800 1.5240 1655352000 1.5318 1655359200 1.5324 1655366400 1.5326 1655373600 1.5324 1655380800 1.5325 1655388000 1.5326 1655395200 1.5327 1655402400 1.5322 1655409600 1.5311 1655416800 1.5313 1655424000 1.5313 1655431200 1.5304 1655438400 1.5310 1655445600 1.5311 1655452800 1.5309 1655460000 1.5308 1655467200 1.5307 1655474400 1.5308 1655481600 1.5304 1655488800 1.5306 1655496000 1.5310 1655503200 1.5308 1655510400 1.5309 1655517600 1.5308 1655524800 1.5302 1655532000 1.5294 1655539200 1.5294 1655546400 1.5296 1655553600 1.5298 1655560800 1.5299 1655568000 1.5299 1655575200 1.5300 1655582400 1.5301 1655589600 1.5302 1655596800 1.5303 1655604000 1.5302 1655611200 1.5308 1655618400 1.5309 1655625600 1.5312 1655632800 1.5310 1655640000 1.5308 1655647200 1.5305 1655654400 1.5305 1655661600 1.5304 1655668800 1.5308 1655676000 1.5306 1655683200 1.5308 1655690400 1.5307 1655697600 1.5306 1655704800 1.5319 1655712000 1.5324 1655719200 1.5309 1655726400 1.5314 1655733600 1.5310 1655740800 1.5313 1655748000 1.5313 1655755200 1.5327 1655762400 1.5327 1655769600 1.5329 1655776800 1.5345 1655784000 1.5342 1655791200 1.5340 1655798400 1.5336 1655805600 1.5335 1655812800 1.5328 1655820000 1.5330 1655827200 1.5326 1655834400 1.5326 1655841600 1.5337 1655848800 1.5350 1655856000 1.5350 1655863200 1.5353 1655870400 1.5351 1655877600 1.5354 1655884800 1.5355 1655892000 1.5352 1655899200 1.5352 1655906400 1.5352 1655913600 1.5352 1655920800 1.5360 1655928000 1.5349 1655935200 1.5353 1655942400 1.5360 1655949600 1.5355 1655956800 1.5354 1655964000 1.5355 1655971200 1.5349 1655978400 1.5354 1655985600 1.5353 1655992800 1.5345 1656000000 1.5337 1656007200 1.5336 1656014400 1.5338 1656021600 1.5340 1656028800 1.5334 1656036000 1.5335 1656043200 1.5347 1656050400 1.5344 1656057600 1.5341 1656064800 1.5344 1656072000 1.5348 1656079200 1.5348 1656086400 1.5352 1656093600 1.5352 1656100800 1.5351 1656108000 1.5355 1656115200 1.5355 1656122400 1.5356 1656129600 1.5357 1656136800 1.5361 1656144000 1.5361 1656151200 1.5359 1656158400 1.5353 1656165600 1.5354 1656172800 1.5354 1656180000 1.5353 1656187200 1.5354 1656194400 1.5357 1656201600 1.5357 1656208800 1.5351 1656216000 1.5357 1656223200 1.5356 1656230400 1.5357 1656237600 1.5346 1656244800 1.5348 1656252000 1.5348 1656259200 1.5348 1656266400 1.5347 1656273600 1.5347 1656280800 1.5348 1656288000 1.5349 1656295200 1.5350 1656302400 1.5347 1656309600 1.5348 1656316800 1.5351 1656324000 1.5351 1656331200 1.5338 1656338400 1.5339 1656345600 1.5345 1656352800 1.5343 1656360000 1.5349 1656367200 1.5348 1656374400 1.5346 1656381600 1.5304 1656388800 1.5312 1656396000 1.5314 1656403200 1.5299 1656410400 1.5301 1656417600 1.5305 1656424800 1.5351 1656432000 1.5349 1656439200 1.5351 1656446400 1.5352 1656453600 1.5355 1656460800 1.5365 1656468000 1.5286 1656475200 1.5363 1656482400 1.5366 1656489600 1.5368 1656496800 1.5360 1656504000 1.5363 1656511200 1.5358 1656518400 1.5359 1656525600 1.5358 1656532800 1.5361 1656540000 1.5362 1656547200 1.5364 1656554400 1.5364 1656561600 1.5365 1656568800 1.5356 1656576000 1.5354 1656583200 1.5352 1656590400 1.5352 1656597600 1.5349 1656604800 1.5347 1656612000 1.5351 1656619200 1.5383 1656626400 1.5353 1656633600 1.5354 1656640800 1.5353 1656648000 1.5354 1656655200 1.5351 1656662400 1.5354 1656669600 1.5348 1656676800 1.5340 1656684000 1.5349 1656691200 1.5350 1656698400 1.5350 1656705600 1.5349 1656712800 1.5348 1656720000 1.5348 1656727200 1.5349 1656734400 1.5346 1656741600 1.5345 1656748800 1.5345 1656756000 1.5347 1656763200 1.5349 1656770400 1.5345 1656777600 1.5344 1656784800 1.5349 1656792000 1.5348 1656799200 1.5352 1656806400 1.5343 1656813600 1.5328 1656820800 1.5348 1656828000 1.5339 1656835200 1.5339 1656842400 1.5334 1656849600 1.5337 1656856800 1.5340 1656864000 1.5337 1656871200 1.5340 1656878400 1.5337 1656885600 1.5338 1656892800 1.5338 1656900000 1.5341 1656907200 1.5342 1656914400 1.5338 1656921600 1.5333 1656928800 1.5338 1656936000 1.5340 1656943200 1.5340 1656950400 1.5341 1656957600 1.5341 1656964800 1.5345 1656972000 1.5351 1656979200 1.5355 1656986400 1.5351 1656993600 1.5351 1657000800 1.5349 1657008000 1.5353 1657015200 1.5342 1657022400 1.5337 1657029600 1.5332 1657036800 1.5352 1657044000 1.5352 1657051200 1.5355 1657058400 1.5329 1657065600 1.5328 1657072800 1.5330 1657080000 1.5323 1657087200 1.5321 1657094400 1.5330 1657101600 1.5330 1657108800 1.5330 1657116000 1.5328 1657123200 1.5326 1657130400 1.5324 1657137600 1.5303 1657144800 1.5303 1657152000 1.5304 1657159200 1.5305 1657166400 1.5301 1657173600 1.5309 1657180800 1.5308 1657188000 1.5312 1657195200 1.5315 1657202400 1.5315 1657209600 1.5315 1657216800 1.5316 1657224000 1.5314 1657231200 1.5310 1657238400 1.5309 1657245600 1.5313 1657252800 1.5308 1657260000 1.5302 1657267200 1.5309 1657274400 1.5286 1657281600 1.5283 1657288800 1.5281 1657296000 1.5273 1657303200 1.5269 1657310400 1.5269 1657317600 1.5293 1657324800 1.5273 1657332000 1.5290 1657339200 1.5291 1657346400 1.5297 1657353600 1.5299 1657360800 1.5300 1657368000 1.5297 1657375200 1.5294 1657382400 1.5296 1657389600 1.5294 1657396800 1.5300 1657404000 1.5299 1657411200 1.5297 1657418400 1.5299 1657425600 1.5298 1657432800 1.5298 1657440000 1.5297 1657447200 1.5298 1657454400 1.5298 1657461600 1.5302 1657468800 1.5302 1657476000 1.5302 1657483200 1.5304 1657490400 1.5306 1657497600 1.5309 1657504800 1.5301 1657512000 1.5301 1657519200 1.5295 1657526400 1.5292 1657533600 1.5300 1657540800 1.5299 1657548000 1.5297 1657555200 1.5298 1657562400 1.5310 1657569600 1.5311 1657576800 1.5304 1657584000 1.5301 1657591200 1.5292 1657598400 1.5295 1657605600 1.5305 1657612800 1.5301 1657620000 1.5297 1657627200 1.5291 1657634400 1.5287 1657641600 1.5291 1657648800 1.5292 1657656000 1.5287 1657663200 1.5300 1657670400 1.5301 1657677600 1.5304 1657684800 1.5303 1657692000 1.5308 1657699200 1.5302 1657706400 1.5306 1657713600 1.5328 1657720800 1.5329 1657728000 1.5326 1657735200 1.5319 1657742400 1.5314 1657749600 1.5315 1657756800 1.5314 1657764000 1.5313 1657771200 1.5315 1657778400 1.5321 1657785600 1.5319 1657792800 1.5308 1657800000 1.5305 1657807200 1.5310 1657814400 1.5311 1657821600 1.5306 1657828800 1.5308 1657836000 1.5402 1657843200 1.5302 1657850400 1.5297 1657857600 1.5300 1657864800 1.5300 1657872000 1.5297 1657879200 1.5297 1657886400 1.5300 1657893600 1.5302 1657900800 1.5303 1657908000 1.5305 1657915200 1.5302 1657922400 1.5304 1657929600 1.5304 1657936800 1.5304 1657944000 1.5306 1657951200 1.5305 1657958400 1.5304 1657965600 1.5303 1657972800 1.5304 1657980000 1.5305 1657987200 1.5305 1657994400 1.5306 1658001600 1.5305 1658008800 1.5303 1658016000 1.5303 1658023200 1.5305 1658030400 1.5303 1658037600 1.5305 1658044800 1.5308 1658052000 1.5305 1658059200 1.5305 1658066400 1.5306 1658073600 1.5305 1658080800 1.5306 1658088000 1.5229 1658095200 1.5228 1658102400 1.5229 1658109600 1.5225 1658116800 1.5222 1658124000 1.5230 1658131200 1.5229 1658138400 1.5227 1658145600 1.5224 1658152800 1.5299 1658160000 1.5300 1658167200 1.5299 1658174400 1.5294 1658181600 1.5299 1658188800 1.5296 1658196000 1.5297 1658203200 1.5295 1658210400 1.5295 1658217600 1.5298 1658224800 1.5301 1658232000 1.5306 1658239200 1.5304 1658246400 1.5300 1658253600 1.5281 1658260800 1.5283 1658268000 1.5283 1658275200 1.5287 1658282400 1.5283 1658289600 1.5286 1658296800 1.5286 1658304000 1.5284 1658311200 1.5278 1658318400 1.5278 1658325600 1.5277 1658332800 1.5276 1658340000 1.5272 1658347200 1.5278 1658354400 1.5274 1658361600 1.5271 1658368800 1.5273 1658376000 1.5273 1658383200 1.5267 1658390400 1.5276 1658397600 1.5277 1658404800 1.5276 1658412000 1.5274 1658419200 1.5271 1658426400 1.5269 1658433600 1.5272 1658440800 1.5274 1658448000 1.5272 1658455200 1.5270 1658462400 1.5271 1658469600 1.5269 1658476800 1.5264 1658484000 1.5267 1658491200 1.5268 1658498400 1.5270 1658505600 1.5269 1658512800 1.5264 1658520000 1.5265 1658527200 1.5265 1658534400 1.5270 1658541600 1.5266 1658548800 1.5265 1658556000 1.5266 1658563200 1.5265 1658570400 1.5263 1658577600 1.5265 1658584800 1.5269 1658592000 1.5248 1658599200 1.5266 1658606400 1.5272 1658613600 1.5270 1658620800 1.5270 1658628000 1.5269 1658635200 1.5271 1658642400 1.5270 1658649600 1.5272 1658656800 1.5269 1658664000 1.5269 1658671200 1.5269 1658678400 1.5265 1658685600 1.5267 1658692800 1.5273 1658700000 1.5267 1658707200 1.5266 1658714400 1.5266 1658721600 1.5270 1658728800 1.5280 1658736000 1.5273 1658743200 1.5270 1658750400 1.5268 1658757600 1.5267 1658764800 1.5262 1658772000 1.5261 1658779200 1.5260 1658786400 1.5266 1658793600 1.5267 1658800800 1.5268 1658808000 1.5263 1658815200 1.5263 1658822400 1.5262 1658829600 1.5261 1658836800 1.5266 1658844000 1.5272 1658851200 1.5263 1658858400 1.5272 1658865600 1.5275 1658872800 1.5273 1658880000 1.5272 1658887200 1.5273 1658894400 1.5282 1658901600 1.5283 1658908800 1.5206 1658916000 1.5275 1658923200 1.5272 1658930400 1.5267 1658937600 1.5268 1658944800 1.5269 1658952000 1.5268 1658959200 1.5267 1658966400 1.5263 1658973600 1.5260 1658980800 1.5264 1658988000 1.5263 1658995200 1.5263 1659002400 1.5260 1659009600 1.5256 1659016800 1.5253 1659024000 1.5252 1659031200 1.5256 1659038400 1.5260 1659045600 1.5255 1659052800 1.5254 1659060000 1.5253 1659067200 1.5258 1659074400 1.5256 1659081600 1.5260 1659088800 1.5256 1659096000 1.5259 1659103200 1.5260 1659110400 1.5261 1659117600 1.5255 1659124800 1.5257 1659132000 1.5256 1659139200 1.5258 1659146400 1.5259 1659153600 1.5262 1659160800 1.5262 1659168000 1.5257 1659175200 1.5258 1659182400 1.5242 1659189600 1.5260 1659196800 1.5260 1659204000 1.5260 1659211200 1.5259 1659218400 1.5260 1659225600 1.5258 1659232800 1.5257 1659240000 1.5256 1659247200 1.5257 1659254400 1.5261 1659261600 1.5259 1659268800 1.5257 1659276000 1.5256 1659283200 1.5255 1659290400 1.5255 1659297600 1.5257 1659304800 1.5255 1659312000 1.5254 1659319200 1.5256 1659326400 1.5250 1659333600 1.5258 1659340800 1.5255 1659348000 1.5250 1659355200 1.5255 1659362400 1.5283 1659369600 1.5259 1659376800 1.5260 1659384000 1.5262 1659391200 1.5258 1659398400 1.5256 1659405600 1.5259 1659412800 1.5259 1659420000 1.5257 1659427200 1.5261 1659434400 1.5252 1659441600 1.5258 1659448800 1.5262 1659456000 1.5260 1659463200 1.5254 1659470400 1.5251 1659477600 1.5250 1659484800 1.5252 1659492000 1.5254 1659499200 1.5254 1659506400 1.5257 1659513600 1.5257 1659520800 1.5257 1659528000 1.5256 1659535200 1.5258 1659542400 1.5257 1659549600 1.5259 1659556800 1.5262 1659564000 1.5261 1659571200 1.5261 1659578400 1.5262 1659585600 1.5254 1659592800 1.5274 1659600000 1.5271 1659607200 1.5270 1659614400 1.5259 1659621600 1.5261 1659628800 1.5260 1659636000 1.5259 1659643200 1.5256 1659650400 1.5251 1659657600 1.5252 1659664800 1.5246 1659672000 1.5260 1659679200 1.5262 1659686400 1.5261 1659693600 1.5259 1659700800 1.5260 1659708000 1.5261 1659715200 1.5252 1659722400 1.5248 1659729600 1.5246 1659736800 1.5242 1659744000 1.5240 1659751200 1.5239 1659758400 1.5239 1659765600 1.5238 1659772800 1.5238 1659780000 1.5237 1659787200 1.5238 1659794400 1.5237 1659801600 1.5237 1659808800 1.5236 1659816000 1.5237 1659823200 1.5235 1659830400 1.5237 1659837600 1.5248 1659844800 1.5240 1659852000 1.5252 1659859200 1.5252 1659866400 1.5252 1659873600 1.5253 1659880800 1.5253 1659888000 1.5252 1659895200 1.5250 1659902400 1.5251 1659909600 1.5250 1659916800 1.5251 1659924000 1.5250 1659931200 1.5248 1659938400 1.5249 1659945600 1.5249 1659952800 1.5245 1659960000 1.5246 1659967200 1.5235 1659974400 1.5239 1659981600 1.5236 1659988800 1.5239 1659996000 1.5240 1660003200 1.5236 1660010400 1.5233 1660017600 1.5226 1660024800 1.5239 1660032000 1.5243 1660039200 1.5240 1660046400 1.5239 1660053600 1.5240 1660060800 1.5243 1660068000 1.5243 1660075200 1.5251 1660082400 1.5246 1660089600 1.5245 1660096800 1.5248 1660104000 1.5248 1660111200 1.5253 1660118400 1.5244 1660125600 1.5249 1660132800 1.5246 1660140000 1.5241 1660147200 1.5241 1660154400 1.5238 1660161600 1.5237 1660168800 1.5238 1660176000 1.5239 1660183200 1.5239 1660190400 1.5240 1660197600 1.5241 1660204800 1.5244 1660212000 1.5246 1660219200 1.5244 1660226400 1.5248 1660233600 1.5243 1660240800 1.5240 1660248000 1.5241 1660255200 1.5236 1660262400 1.5236 1660269600 1.5227 1660276800 1.5225 1660284000 1.5225 1660291200 1.5225 1660298400 1.5233 1660305600 1.5227 1660312800 1.5239 1660320000 1.5235 1660327200 1.5230 1660334400 1.5230 1660341600 1.5231 1660348800 1.5233 1660356000 1.5234 1660363200 1.5234 1660370400 1.5232 1660377600 1.5232 1660384800 1.5233 1660392000 1.5236 1660399200 1.5235 1660406400 1.5236 1660413600 1.5234 1660420800 1.5233 1660428000 1.5234 1660435200 1.5234 1660442400 1.5237 1660449600 1.5233 1660456800 1.5231 1660464000 1.5245 1660471200 1.5233 1660478400 1.5234 1660485600 1.5221 1660492800 1.5222 1660500000 1.5220 1660507200 1.5222 1660514400 1.5222 1660521600 1.5224 1660528800 1.5219 1660536000 1.5225 1660543200 1.5236 1660550400 1.5231 1660557600 1.5233 1660564800 1.5233 1660572000 1.5223 1660579200 1.5226 1660586400 1.5227 1660593600 1.5228 1660600800 1.5232 1660608000 1.5232 1660615200 1.5229 1660622400 1.5227 1660629600 1.5228 1660636800 1.5229 1660644000 1.5227 1660651200 1.5224 1660658400 1.5227 1660665600 1.5214 1660672800 1.5227 1660680000 1.5229 1660687200 1.5225 1660694400 1.5224 1660701600 1.5224 1660708800 1.5226 1660716000 1.5199 1660723200 1.5209 1660730400 1.5211 1660737600 1.5200 1660744800 1.5224 1660752000 1.5224 1660759200 1.5251 1660766400 1.5251 1660773600 1.5249 1660780800 1.5252 1660788000 1.5250 1660795200 1.5248 1660802400 1.5250 1660809600 1.5244 1660816800 1.5245 1660824000 1.5243 1660831200 1.5245 1660838400 1.5247 1660845600 1.5248 1660852800 1.5242 1660860000 1.5245 1660867200 1.5244 1660874400 1.5239 1660881600 1.5231 1660888800 1.5231 1660896000 1.5235 1660903200 1.5233 1660910400 1.5235 1660917600 1.5231 1660924800 1.5231 1660932000 1.5237 1660939200 1.5234 1660946400 1.5230 1660953600 1.5230 1660960800 1.5227 1660968000 1.5219 1660975200 1.5215 1660982400 1.5230 1660989600 1.5230 1660996800 1.5227 1661004000 1.5225 1661011200 1.5228 1661018400 1.5227 1661025600 1.5225 1661032800 1.5231 1661040000 1.5232 1661047200 1.5230 1661054400 1.5236 1661061600 1.5234 1661068800 1.5237 1661076000 1.5235 1661083200 1.5231 1661090400 1.5229 1661097600 1.5229 1661104800 1.5228 1661112000 1.5230 1661119200 1.5230 1661126400 1.5228 1661133600 1.5228 1661140800 1.5227 1661148000 1.5224 1661155200 1.5226 1661162400 1.5222 1661169600 1.5221 1661176800 1.5210 1661184000 1.5214 1661191200 1.5211 1661198400 1.5209 1661205600 1.5208 1661212800 1.5208 1661220000 1.5213 1661227200 1.5214 1661234400 1.5214 1661241600 1.5217 1661248800 1.5216 1661256000 1.5212 1661263200 1.5211 1661270400 1.5213 1661277600 1.5217 1661284800 1.5158 1661292000 1.5214 1661299200 1.5213 1661306400 1.5213 1661313600 1.5211 1661320800 1.5213 1661328000 1.5214 1661335200 1.5213 1661342400 1.5211 1661349600 1.5208 1661356800 1.5209 1661364000 1.5206 1661371200 1.5213 1661378400 1.5212 1661385600 1.5210 1661392800 1.5211 1661400000 1.5213 1661407200 1.5215 1661414400 1.5215 1661421600 1.5207 1661428800 1.5206 1661436000 1.5205 1661443200 1.5208 1661450400 1.5226 1661457600 1.5227 1661464800 1.5228 1661472000 1.5157 1661479200 1.5157 1661486400 1.5220 1661493600 1.5225 1661500800 1.5223 1661508000 1.5224 1661515200 1.5226 1661522400 1.5221 1661529600 1.5228 1661536800 1.5224 1661544000 1.5219 1661551200 1.5219 1661558400 1.5218 1661565600 1.5216 1661572800 1.5213 1661580000 1.5214 1661587200 1.5214 1661594400 1.5217 1661601600 1.5211 1661608800 1.5221 1661616000 1.5220 1661623200 1.5219 1661630400 1.5222 1661637600 1.5231 1661644800 1.5223 1661652000 1.5225 1661659200 1.5226 1661666400 1.5222 1661673600 1.5224 1661680800 1.5224 1661688000 1.5221 1661695200 1.5220 1661702400 1.5222 1661709600 1.5220 1661716800 1.5220 1661724000 1.5218 1661731200 1.5218 1661738400 1.5221 1661745600 1.5222 1661752800 1.5222 1661760000 1.5221 1661767200 1.5222 1661774400 1.5212 1661781600 1.5215 1661788800 1.5222 1661796000 1.5220 1661803200 1.5230 1661810400 1.5229 1661817600 1.5223 1661824800 1.5232 1661832000 1.5230 1661839200 1.5227 1661846400 1.5229 1661853600 1.5228 1661860800 1.5232 1661868000 1.5236 1661875200 1.5215 1661882400 1.5222 1661889600 1.5222 1661896800 1.5131 1661904000 1.5223 1661911200 1.5230 1661918400 1.5232 1661925600 1.5233 1661932800 1.5237 1661940000 1.5237 1661947200 1.5236 1661954400 1.5232 1661961600 1.5235 1661968800 1.5237 1661976000 1.5236 1661983200 1.5233 1661990400 1.5223 1661997600 1.5230 1662004800 1.5229 1662012000 1.5234 1662019200 1.5234 1662026400 1.5234 1662033600 1.5233 1662040800 1.5231 1662048000 1.5231 1662055200 1.5233 1662062400 1.5232 1662069600 1.5230 1662076800 1.5234 1662084000 1.5231 1662091200 1.5230 1662098400 1.5231 1662105600 1.5231 1662112800 1.5233 1662120000 1.5232 1662127200 1.5231 1662134400 1.5229 1662141600 1.5230 1662148800 1.5229 1662156000 1.5227 1662163200 1.5227 1662170400 1.5223 1662177600 1.5223 1662184800 1.5225 1662192000 1.5223 1662199200 1.5223 1662206400 1.5224 1662213600 1.5223 1662220800 1.5220 1662228000 1.5223 1662235200 1.5226 1662242400 1.5226 1662249600 1.5225 1662256800 1.5226 1662264000 1.5222 1662271200 1.5222 1662278400 1.5223 1662285600 1.5223 1662292800 1.5223 1662300000 1.5226 1662307200 1.5222 1662314400 1.5221 1662321600 1.5222 1662328800 1.5224 1662336000 1.5224 1662343200 1.5223 1662350400 1.5222 1662357600 1.5220 1662364800 1.5222 1662372000 1.5220 1662379200 1.5220 1662386400 1.5220 1662393600 1.5220 1662400800 1.5220 1662408000 1.5219 1662415200 1.5221 1662422400 1.5219 1662429600 1.5220 1662436800 1.5220 1662444000 1.5221 1662451200 1.5213 1662458400 1.5218 1662465600 1.5219 1662472800 1.5218 1662480000 1.5218 1662487200 1.5218 1662494400 1.5218 1662501600 1.5219 1662508800 1.5222 1662516000 1.5220 1662523200 1.5219 1662530400 1.5223 1662537600 1.5221 1662544800 1.5219 1662552000 1.5218 1662559200 1.5219 1662566400 1.5218 1662573600 1.5218 1662580800 1.5218 1662588000 1.5210 1662595200 1.5209 1662602400 1.5220 1662609600 1.5210 1662616800 1.5211 1662624000 1.5211 1662631200 1.5211 1662638400 1.5219 1662645600 1.5216 1662652800 1.5217 1662660000 1.5220 1662667200 1.5216 1662674400 1.5215 1662681600 1.5218 1662688800 1.5219 1662696000 1.5221 1662703200 1.5220 1662710400 1.5222 1662717600 1.5217 1662724800 1.5219 1662732000 1.5215 1662739200 1.5215 1662746400 1.5212 1662753600 1.5216 1662760800 1.5214 1662768000 1.5215 1662775200 1.5216 1662782400 1.5215 1662789600 1.5226 1662796800 1.5223 1662804000 1.5227 1662811200 1.5232 1662818400 1.5220 1662825600 1.5216 1662832800 1.5218 1662840000 1.5221 1662847200 1.5222 1662854400 1.5205 1662861600 1.5205 1662868800 1.5204 1662876000 1.5203 1662883200 1.5201 1662890400 1.5193 1662897600 1.5192 1662904800 1.5192 1662912000 1.5201 1662919200 1.5206 1662926400 1.5205 1662933600 1.5212 1662940800 1.5210 1662948000 1.5211 1662955200 1.5211 1662962400 1.5211 1662969600 1.5210 1662976800 1.5203 1662984000 1.5211 1662991200 1.5209 1662998400 1.5201 1663005600 1.5208 1663012800 1.5207 1663020000 1.5200 1663027200 1.5206 1663034400 1.5203 1663041600 1.5205 1663048800 1.5205 1663056000 1.5206 1663063200 1.5206 1663070400 1.5205 1663077600 1.5202 1663084800 1.5204 1663092000 1.5199 1663099200 1.5200 1663106400 1.5201 1663113600 1.5200 1663120800 1.5197 1663128000 1.5201 1663135200 1.5199 1663142400 1.5207 1663149600 1.5206 1663156800 1.5204 1663164000 1.5202 1663171200 1.5202 1663178400 1.5204 1663185600 1.5203 1663192800 1.5207 1663200000 1.5207 1663207200 1.5209 1663214400 1.5212 1663221600 1.5207 1663228800 1.5198 1663236000 1.5209 1663243200 1.5205 1663250400 1.5207 1663257600 1.5207 1663264800 1.5206 1663272000 1.5209 1663279200 1.5208 1663286400 1.5207 1663293600 1.5208 1663300800 1.5206 1663308000 1.5203 1663315200 1.5201 1663322400 1.5206 1663329600 1.5205 1663336800 1.5205 1663344000 1.5209 1663351200 1.5212 1663358400 1.5210 1663365600 1.5208 1663372800 1.5208 1663380000 1.5208 1663387200 1.5204 1663394400 1.5204 1663401600 1.5208 1663408800 1.5206 1663416000 1.5207 1663423200 1.5202 1663430400 1.5205 1663437600 1.5200 1663444800 1.5205 1663452000 1.5201 1663459200 1.5205 1663466400 1.5202 1663473600 1.5203 1663480800 1.5205 1663488000 1.5205 1663495200 1.5205 1663502400 1.5207 1663509600 1.5157 1663516800 1.5205 1663524000 1.5200 1663531200 1.5204 1663538400 1.5202 1663545600 1.5205 1663552800 1.5203 1663560000 1.5202 1663567200 1.5207 1663574400 1.5158 1663581600 1.5234 1663588800 1.5235 1663596000 1.5234 1663603200 1.5232 1663610400 1.5235 1663617600 1.5236 1663624800 1.5237 1663632000 1.5239 1663639200 1.5237 1663646400 1.5222 1663653600 1.5199 1663660800 1.5199 1663668000 1.5158 1663675200 1.5200 1663682400 1.5199 1663689600 1.5200 1663696800 1.5199 1663704000 1.5191 1663711200 1.5186 1663718400 1.5188 1663725600 1.5186 1663732800 1.5182 1663740000 1.5184 1663747200 1.5187 1663754400 1.5184 1663761600 1.5178 1663768800 1.5180 1663776000 1.5167 1663783200 1.5182 1663790400 1.5180 1663797600 1.5177 1663804800 1.5186 1663812000 1.5194 1663819200 1.5192 1663826400 1.5196 1663833600 1.5198 1663840800 1.5197 1663848000 1.5196 1663855200 1.5194 1663862400 1.5192 1663869600 1.5189 1663876800 1.5188 1663884000 1.5186 1663891200 1.5182 1663898400 1.5181 1663905600 1.5182 1663912800 1.5179 1663920000 1.5178 1663927200 1.5181 1663934400 1.5177 1663941600 1.5179 1663948800 1.5178 1663956000 1.5183 1663963200 1.5180 1663970400 1.5179 1663977600 1.5181 1663984800 1.5180 1663992000 1.5180 1663999200 1.5180 1664006400 1.5183 1664013600 1.5186 1664020800 1.5185 1664028000 1.5183 1664035200 1.5180 1664042400 1.5186 1664049600 1.5189 1664056800 1.5187 1664064000 1.5184 1664071200 1.5184 1664078400 1.5181 1664085600 1.5181 1664092800 1.5180 1664100000 1.5180 1664107200 1.5183 1664114400 1.5177 1664121600 1.5182 1664128800 1.5177 1664136000 1.5182 1664143200 1.5178 1664150400 1.5180 1664157600 1.5181 1664164800 1.5179 1664172000 1.5178 1664179200 1.5198 1664186400 1.5197 1664193600 1.5195 1664200800 1.5197 1664208000 1.5177 1664215200 1.5173 1664222400 1.5178 1664229600 1.5170 1664236800 1.5176 1664244000 1.5176 1664251200 1.5173 1664258400 1.5173 1664265600 1.5178 1664272800 1.5176 1664280000 1.5180 1664287200 1.5171 1664294400 1.5169 1664301600 1.5183 1664308800 1.5186 1664316000 1.5185 1664323200 1.5188 1664330400 1.5185 1664337600 1.5185 1664344800 1.5188 1664352000 1.5192 1664359200 1.5189 1664366400 1.5187 1664373600 1.5183 1664380800 1.5187 1664388000 1.5184 1664395200 1.5183 1664402400 1.5182 1664409600 1.5184 1664416800 1.5181 1664424000 1.5181 1664431200 1.5182 1664438400 1.5190 1664445600 1.5189 1664452800 1.5186 1664460000 1.5185 1664467200 1.5187 1664474400 1.5187 1664481600 1.5181 1664488800 1.5182 1664496000 1.5192 1664503200 1.5192 1664510400 1.5193 1664517600 1.5196 1664524800 1.5189 1664532000 1.5190 1664539200 1.5194 1664546400 1.5188 1664553600 1.5188 1664560800 1.5188 1664568000 1.5176 1664575200 1.5173 1664582400 1.5170 1664589600 1.5169 1664596800 1.5180 1664604000 1.5180 1664611200 1.5181 1664618400 1.5176 1664625600 1.5176 1664632800 1.5176 1664640000 1.5175 1664647200 1.5175 1664654400 1.5173 1664661600 1.5173 1664668800 1.5172 1664676000 1.5172 1664683200 1.5172 1664690400 1.5173 1664697600 1.5169 1664704800 1.5171 1664712000 1.5171 1664719200 1.5169 1664726400 1.5169 1664733600 1.5166 1664740800 1.5169 1664748000 1.5169 1664755200 1.5169 1664762400 1.5168 1664769600 1.5168 1664776800 1.5167 1664784000 1.5166 1664791200 1.5165 1664798400 1.5165 1664805600 1.5163 1664812800 1.5163 1664820000 1.5162 1664827200 1.5164 1664834400 1.5162 1664841600 1.5162 1664848800 1.5160 1664856000 1.5162 1664863200 1.5160 1664870400 1.5161 1664877600 1.5158 1664884800 1.5158 1664892000 1.5156 1664899200 1.5154 1664906400 1.5153 1664913600 1.5150 1664920800 1.5151 1664928000 1.5150 1664935200 1.5149 1664942400 1.5149 1664949600 1.5148 1664956800 1.5149 1664964000 1.5144 1664971200 1.5145 1664978400 1.5141 1664985600 1.5142 1664992800 1.5142 1665000000 1.5140 1665007200 1.5141 1665014400 1.5141 1665021600 1.5138 1665028800 1.5140 1665036000 1.5145 1665043200 1.5141 1665050400 1.5140 1665057600 1.5141 1665064800 1.5142 1665072000 1.5142 1665079200 1.5139 1665086400 1.5142 1665093600 1.5140 1665100800 1.5140 1665108000 1.5140 1665115200 1.5140 1665122400 1.5139 1665129600 1.5139 1665136800 1.5138 1665144000 1.5137 1665151200 1.5136 1665158400 1.5135 1665165600 1.5135 1665172800 1.5135 1665180000 1.5134 1665187200 1.5134 1665194400 1.5133 1665201600 1.5133 1665208800 1.5132 1665216000 1.5132 1665223200 1.5133 1665230400 1.5132 1665237600 1.5134 1665244800 1.5135 1665252000 1.5178 1665259200 1.5178 1665266400 1.5176 1665273600 1.5175 1665280800 1.5171 1665288000 1.5170 1665295200 1.5169 1665302400 1.5172 1665309600 1.5171 1665316800 1.5171 1665324000 1.5170 1665331200 1.5167 1665338400 1.5169 1665345600 1.5171 1665352800 1.5169 1665360000 1.5167 1665367200 1.5165 1665374400 1.5160 1665381600 1.5173 1665388800 1.5178 1665396000 1.5176 1665403200 1.5175 1665410400 1.5177 1665417600 1.5174 1665424800 1.5175 1665432000 1.5175 1665439200 1.5170 1665446400 1.5170 1665453600 1.5173 1665460800 1.5171 1665468000 1.5164 1665475200 1.5168 1665482400 1.5164 1665489600 1.5152 1665496800 1.5150 1665504000 1.5145 1665511200 1.5149 1665518400 1.5161 1665525600 1.5164 1665532800 1.5164 1665540000 1.5160 1665547200 1.5162 1665554400 1.5164 1665561600 1.5169 1665568800 1.5162 1665576000 1.5156 1665583200 1.5158 1665590400 1.5156 1665597600 1.5157 1665604800 1.5158 1665612000 1.5160 1665619200 1.5160 1665626400 1.5152 1665633600 1.5160 1665640800 1.5164 1665648000 1.5159 1665655200 1.5161 1665662400 1.5162 1665669600 1.5161 1665676800 1.5161 1665684000 1.5166 1665691200 1.5168 1665698400 1.5167 1665705600 1.5169 1665712800 1.5165 1665720000 1.5162 1665727200 1.5157 1665734400 1.5164 1665741600 1.5166 1665748800 1.5163 1665756000 1.5163 1665763200 1.5162 1665770400 1.5160 1665777600 1.5161 1665784800 1.5160 1665792000 1.5160 1665799200 1.5160 1665806400 1.5157 1665813600 1.5162 1665820800 1.5162 1665828000 1.5162 1665835200 1.5162 1665842400 1.5161 1665849600 1.5160 1665856800 1.5161 1665864000 1.5163 1665871200 1.5164 1665878400 1.5161 1665885600 1.5161 1665892800 1.5165 1665900000 1.5160 1665907200 1.5167 1665914400 1.5167 1665921600 1.5167 1665928800 1.5165 1665936000 1.5166 1665943200 1.5161 1665950400 1.5166 1665957600 1.5165 1665964800 1.5166 1665972000 1.5165 1665979200 1.5165 1665986400 1.5161 1665993600 1.5155 1666000800 1.5159 1666008000 1.5157 1666015200 1.5154 1666022400 1.5152 1666029600 1.5154 1666036800 1.5154 1666044000 1.5153 1666051200 1.5109 1666058400 1.5151 1666065600 1.5153 1666072800 1.5155 1666080000 1.5154 1666087200 1.5154 1666094400 1.5155 1666101600 1.5163 1666108800 1.5162 1666116000 1.5152 1666123200 1.5161 1666130400 1.5162 1666137600 1.5158 1666144800 1.5161 1666152000 1.5162 1666159200 1.5164 1666166400 1.5162 1666173600 1.5166 1666180800 1.5166 1666188000 1.5172 1666195200 1.5161 1666202400 1.5159 1666209600 1.5159 1666216800 1.5164 1666224000 1.5161 1666231200 1.5161 1666238400 1.5166 1666245600 1.5160 1666252800 1.5158 1666260000 1.5152 1666267200 1.5150 1666274400 1.5159 1666281600 1.5145 1666288800 1.5146 1666296000 1.5145 1666303200 1.5147 1666310400 1.5146 1666317600 1.5145 1666324800 1.5148 1666332000 1.5149 1666339200 1.5149 1666346400 1.5148 1666353600 1.5148 1666360800 1.5147 1666368000 1.5147 1666375200 1.5138 1666382400 1.5144 1666389600 1.5143 1666396800 1.5142 1666404000 1.5139 1666411200 1.5175 1666418400 1.5159 1666425600 1.5161 1666432800 1.5161 1666440000 1.5161 1666447200 1.5158 1666454400 1.5152 1666461600 1.5162 1666468800 1.5160 1666476000 1.5159 1666483200 1.5159 1666490400 1.5162 1666497600 1.5160 1666504800 1.5162 1666512000 1.5160 1666519200 1.5163 1666526400 1.5161 1666533600 1.5157 1666540800 1.5172 1666548000 1.5159 1666555200 1.5159 1666562400 1.5162 1666569600 1.5162 1666576800 1.5162 1666584000 1.5161 1666591200 1.5160 1666598400 1.5166 1666605600 1.5155 1666612800 1.5146 1666620000 1.5156 1666627200 1.5166 1666634400 1.5155 1666641600 1.5155 1666648800 1.5155 1666656000 1.5152 1666663200 1.5151 1666670400 1.5151 1666677600 1.5150 1666684800 1.5149 1666692000 1.5143 1666699200 1.5143 1666706400 1.5136 1666713600 1.5138 1666720800 1.5139 1666728000 1.5137 1666735200 1.5138 1666742400 1.5154 1666749600 1.5147 1666756800 1.5146 1666764000 1.5147 1666771200 1.5148 1666778400 1.5147 1666785600 1.5150 1666792800 1.5147 1666800000 1.5143 1666828800 1.5141 1666836000 1.5137 1666843200 1.5136 1666850400 1.5137 1666857600 1.5137 1666864800 1.5127 1666872000 1.5157 1666879200 1.5162 1666886400 1.5160 1666893600 1.5163 1666900800 1.5165 1666908000 1.5161 1666915200 1.5164 1666922400 1.5165 1666929600 1.5157 1666936800 1.5161 1666944000 1.5166 1666951200 1.5165 1666958400 1.5165 1666965600 1.5150 1666972800 1.5149 1666980000 1.5150 1666987200 1.5143 1666994400 1.5149 1667001600 1.5149 1667008800 1.5151 1667016000 1.5149 1667023200 1.5151 1667030400 1.5150 1667037600 1.5147 1667044800 1.5147 1667052000 1.5148 1667059200 1.5144 1667066400 1.5147 1667073600 1.5149 1667080800 1.5147 1667088000 1.5146 1667095200 1.5148 1667102400 1.5147 1667109600 1.5142 1667116800 1.5141 1667124000 1.5141 1667131200 1.5145 1667138400 1.5145 1667145600 1.5141 1667152800 1.5140 1667160000 1.5142 1667167200 1.5142 1667174400 1.5143 1667181600 1.5144 1667188800 1.5158 1667196000 1.5164 1667203200 1.5171 1667210400 1.5168 1667217600 1.5161 1667224800 1.5161 1667232000 1.5162 1667239200 1.5162 1667246400 1.5166 1667253600 1.5167 1667260800 1.5163 1667268000 1.5165 1667275200 1.5167 1667282400 1.5166 1667289600 1.5168 1667296800 1.5169 1667304000 1.5166 1667311200 1.5159 1667318400 1.5166 1667325600 1.5163 1667332800 1.5162 1667340000 1.5159 1667347200 1.5166 1667354400 1.5166 1667361600 1.5166 1667368800 1.5169 1667376000 1.5170 1667383200 1.5172 1667390400 1.5171 1667397600 1.5164 1667404800 1.5163 1667412000 1.5163 1667419200 1.5161 1667426400 1.5160 1667433600 1.5162 1667440800 1.5160 1667448000 1.5161 1667455200 1.5162 1667462400 1.5159 1667469600 1.5157 1667476800 1.5156 1667484000 1.5164 1667491200 1.5164 1667498400 1.5164 1667505600 1.5163 1667512800 1.5171 1667520000 1.5171 1667527200 1.5163 1667534400 1.5164 1667541600 1.5167 1667548800 1.5162 1667556000 1.5160 1667563200 1.5158 1667570400 1.5161 1667577600 1.5157 1667584800 1.5155 1667592000 1.5159 1667599200 1.5152 1667606400 1.5157 1667613600 1.5157 1667620800 1.5155 1667628000 1.5157 1667635200 1.5158 1667642400 1.5158 1667649600 1.5159 1667656800 1.5152 1667664000 1.5152 1667671200 1.5152 1667678400 1.5153 1667685600 1.5151 1667692800 1.5156 1667700000 1.5156 1667707200 1.5161 1667714400 1.5162 1667721600 1.5162 1667728800 1.5163 1667736000 1.5162 1667743200 1.5163 1667750400 1.5163 1667757600 1.5157 1667764800 1.5159 1667772000 1.5161 1667779200 1.5164 1667786400 1.5162 1667793600 1.5163 1667800800 1.5164 1667808000 1.5162 1667815200 1.5162 1667822400 1.5163 1667829600 1.5164 1667836800 1.5159 1667844000 1.5163 1667851200 1.5165 1667858400 1.5166 1667865600 1.5162 1667872800 1.5162 1667880000 1.5158 1667887200 1.5167 1667894400 1.5162 1667901600 1.5163 1667908800 1.5160 1667916000 1.5159 1667923200 1.5155 1667930400 1.5159 1667937600 1.5159 1667944800 1.5156 1667952000 1.5155 1667959200 1.5155 1667966400 1.5158 1667973600 1.5160 1667980800 1.5158 1667988000 1.5160 1667995200 1.5153 1668002400 1.5152 1668009600 1.5155 1668016800 1.5176 1668024000 1.5177 1668031200 1.5158 1668038400 1.5159 1668045600 1.5157 1668052800 1.5155 1668060000 1.5156 1668067200 1.5155 1668074400 1.5149 1668081600 1.5135 1668088800 1.5135 1668096000 1.5136 1668103200 1.5137 1668110400 1.5137 1668117600 1.5148 1668124800 1.5150 1668132000 1.5144 1668139200 1.5145 1668146400 1.5151 1668153600 1.5148 1668160800 1.5151 1668168000 1.5147 1668175200 1.5146 1668182400 1.5147 1668189600 1.5146 1668196800 1.5143 1668204000 1.5144 1668211200 1.5146 1668218400 1.5145 1668225600 1.5145 1668232800 1.5148 1668240000 1.5150 1668247200 1.5150 1668254400 1.5145 1668261600 1.5144 1668268800 1.5145 1668276000 1.5162 1668283200 1.5159 1668290400 1.5158 1668297600 1.5142 1668304800 1.5142 1668312000 1.5143 1668319200 1.5141 1668326400 1.5142 1668333600 1.5142 1668340800 1.5146 1668348000 1.5145 1668355200 1.5145 1668362400 1.5147 1668369600 1.5148 1668376800 1.5145 1668384000 1.5149 1668391200 1.5148 1668398400 1.5146 1668405600 1.5145 1668412800 1.5148 1668420000 1.5148 1668427200 1.5148 1668434400 1.5143 1668441600 1.5139 1668448800 1.5139 1668456000 1.5139 1668463200 1.5137 1668470400 1.5135 1668477600 1.5136 1668484800 1.5135 1668492000 1.5139 1668499200 1.5135 1668506400 1.5134 1668513600 1.5135 1668520800 1.5084 1668528000 1.5149 1668535200 1.5150 1668542400 1.5144 1668549600 1.5135 1668556800 1.5138 1668564000 1.5121 1668571200 1.5119 1668578400 1.5117 1668585600 1.5116 1668592800 1.5120 1668600000 1.5116 1668607200 1.5114 1668614400 1.5114 1668621600 1.5118 1668628800 1.5121 1668636000 1.5118 1668643200 1.5106 1668650400 1.5099 1668657600 1.5092 1668664800 1.5073 1668672000 1.5069 1668679200 1.5083 1668686400 1.5083 1668693600 1.5075 1668700800 1.5078 1668708000 1.5077 1668715200 1.5080 1668722400 1.5079 1668729600 1.5078 1668736800 1.5078 1668744000 1.5079 1668751200 1.5080 1668758400 1.5077 1668765600 1.5080 1668772800 1.5077 1668780000 1.5075 1668787200 1.5080 1668794400 1.5069 1668801600 1.5079 1668808800 1.5078 1668816000 1.5079 1668823200 1.5080 1668830400 1.5091 1668837600 1.5074 1668844800 1.5077 1668852000 1.5080 1668859200 1.5077 1668866400 1.5078 1668873600 1.5079 1668880800 1.5080 1668888000 1.5082 1668895200 1.5081 1668902400 1.5081 1668909600 1.5079 1668916800 1.5079 1668924000 1.5079 1668931200 1.5074 1668938400 1.5073 1668945600 1.5074 1668952800 1.5076 1668960000 1.5072 1668967200 1.5071 1668974400 1.5071 1668981600 1.5070 1668988800 1.5070 1668996000 1.5072 1669003200 1.5072 1669010400 1.5072 1669017600 1.5072 1669024800 1.5073 1669032000 1.5075 1669039200 1.5063 1669046400 1.5069 1669053600 1.5067 1669060800 1.5066 1669068000 1.5066 1669075200 1.5065 1669082400 1.5064 1669089600 1.5064 1669096800 1.5065 1669104000 1.5063 1669111200 1.5062 1669118400 1.5061 1669125600 1.5060 1669132800 1.5060 1669140000 1.5056 1669147200 1.5056 1669154400 1.5054 1669161600 1.5054 1669168800 1.5053 1669176000 1.5053 1669183200 1.5052 1669190400 1.5048 1669197600 1.5053 1669204800 1.5052 1669212000 1.5052 1669219200 1.5049 1669226400 1.5049 1669233600 1.5049 1669240800 1.5074 1669248000 1.5074 1669255200 1.5059 1669262400 1.5058 1669269600 1.5059 1669276800 1.5055 1669284000 1.5054 1669291200 1.5050 1669298400 1.5049 1669305600 1.5045 1669312800 1.5048 1669320000 1.5048 1669327200 1.5045 1669334400 1.5046 1669341600 1.5044 1669348800 1.5044 1669356000 1.5042 1669363200 1.5035 1669370400 1.5034 1669377600 1.5031 1669384800 1.5026 1669392000 1.5029 1669399200 1.5027 1669406400 1.5027 1669413600 1.5027 1669420800 1.5027 1669428000 1.5025 1669435200 1.5025 1669442400 1.5024 1669449600 1.5024 1669456800 1.5024 1669464000 1.5023 1669471200 1.5025 1669478400 1.5021 1669485600 1.5023 1669492800 1.5022 1669500000 1.5023 1669507200 1.5022 1669514400 1.5023 1669521600 1.5023 1669528800 1.5023 1669536000 1.5022 1669543200 1.5023 1669550400 1.5022 1669557600 1.5022 1669564800 1.5021 1669572000 1.5020 1669579200 1.5018 1669586400 1.5017 1669593600 1.5016 1669600800 1.5016 1669608000 1.5033 1669615200 1.5034 1669622400 1.5036 1669629600 1.5034 1669636800 1.5032 1669644000 1.5036 1669651200 1.5033 1669658400 1.5035 1669665600 1.5036 1669672800 1.5033 1669680000 1.5026 1669687200 1.5030 1669694400 1.5031 1669701600 1.5027 1669708800 1.5032 1669716000 1.5033 1669723200 1.5034 1669730400 1.5034 1669737600 1.5027 1669744800 1.5027 1669752000 1.5027 1669759200 1.5026 1669766400 1.5025 1669773600 1.5023 1669780800 1.5031 1669788000 1.5034 1669795200 1.5034 1669802400 1.5037 1669809600 1.5034 1669816800 1.5031 1669824000 1.5032 1669831200 1.5025 1669838400 1.5029 1669845600 1.5028 1669852800 1.5033 1669860000 1.5032 1669867200 1.5026 1669874400 1.5023 1669881600 1.5037 1669888800 1.5043 1669896000 1.5040 1669903200 1.5036 1669910400 1.5037 1669917600 1.5037 1669924800 1.5038 1669932000 1.5030 1669939200 1.5031 1669946400 1.5025 1669953600 1.5030 1669960800 1.5032 1669968000 1.5039 1669975200 1.5039 1669982400 1.5031 1669989600 1.5022 1669996800 1.5019 1670004000 1.5013 1670011200 1.5033 1670018400 1.5032 1670025600 1.5033 1670032800 1.5033 1670040000 1.5034 1670047200 1.5034 1670054400 1.5036 1670061600 1.5036 1670068800 1.5038 1670076000 1.5037 1670083200 1.5031 1670090400 1.5033 1670097600 1.5034 1670104800 1.5031 1670112000 1.5033 1670119200 1.5031 1670126400 1.5034 1670133600 1.5031 1670140800 1.5029 1670148000 1.5029 1670155200 1.5029 1670162400 1.5029 1670169600 1.5029 1670176800 1.5026 1670184000 1.5032 1670191200 1.5029 1670198400 1.5026 1670205600 1.5028 1670212800 1.5032 1670220000 1.5032 1670227200 1.5033 1670234400 1.5032 1670241600 1.5033 1670248800 1.5033 1670256000 1.5034 1670263200 1.5035 1670270400 1.5037 1670277600 1.5033 1670284800 1.5032 1670292000 1.5029 1670299200 1.5032 1670306400 1.5056 1670313600 1.5061 1670320800 1.5062 1670328000 1.5027 1670335200 1.5030 1670342400 1.5034 1670349600 1.5031 1670356800 1.5028 1670364000 1.5027 1670371200 1.5015 1670378400 1.5031 1670385600 1.5026 1670392800 1.5029 1670400000 1.5026 1670407200 1.5027 1670414400 1.5030 1670421600 1.5028 1670428800 1.5031 1670436000 1.5030 1670443200 1.5026 1670450400 1.5024 1670457600 1.5034 1670464800 1.5034 1670472000 1.5028 1670479200 1.5033 1670486400 1.5037 1670493600 1.5037 1670500800 1.5034 1670508000 1.5039 1670515200 1.5035 1670522400 1.5035 1670529600 1.5038 1670536800 1.5041 1670544000 1.5039 1670551200 1.5039 1670558400 1.5041 1670565600 1.5033 1670572800 1.5033 1670580000 1.5034 1670587200 1.5032 1670594400 1.5030 1670601600 1.5030 1670608800 1.5030 1670616000 1.5028 1670623200 1.5032 1670630400 1.5033 1670637600 1.5028 1670644800 1.5032 1670652000 1.5040 1670659200 1.5040 1670666400 1.5039 1670673600 1.5041 1670680800 1.5043 1670688000 1.5042 1670695200 1.5041 1670702400 1.5041 1670709600 1.5036 1670716800 1.5042 1670724000 1.5044 1670731200 1.5043 1670738400 1.5044 1670745600 1.5040 1670752800 1.5041 1670760000 1.5044 1670767200 1.5037 1670774400 1.5046 1670781600 1.5045 1670788800 1.5044 1670796000 1.5043 1670803200 1.5046 1670810400 1.5022 1670817600 1.5046 1670824800 1.5043 1670832000 1.5043 1670839200 1.5044 1670846400 1.5043 1670853600 1.5043 1670860800 1.5041 1670868000 1.5042 1670875200 1.5039 1670882400 1.5043 1670889600 1.5041 1670896800 1.5040 1670904000 1.5008 1670911200 1.5040 1670918400 1.5038 1670925600 1.5039 1670932800 1.5036 1670940000 1.5038 1670947200 1.5025 1670954400 1.5039 1670961600 1.5036 1670968800 1.5036 1670976000 1.5035 1670983200 1.5024 1670990400 1.5024 1670997600 1.5024 1671004800 1.5018 1671012000 1.5019 1671019200 1.5022 1671026400 1.5016 1671033600 1.5014 1671040800 1.5015 1671048000 1.5013 1671055200 1.5011 1671062400 1.5008 1671069600 1.5019 1671076800 1.5025 1671084000 1.5019 1671091200 1.5023 1671098400 1.5021 1671105600 1.5025 1671112800 1.5022 1671120000 1.5019 1671127200 1.5018 1671134400 1.5018 1671141600 1.5014 1671148800 1.5017 1671156000 1.5018 1671163200 1.5027 1671170400 1.5027 1671177600 1.5030 1671184800 1.5031 1671192000 1.5028 1671199200 1.5031 1671206400 1.5027 1671213600 1.5027 1671220800 1.5024 1671228000 1.5023 1671235200 1.5025 1671242400 1.5025 1671249600 1.5024 1671256800 1.5024 1671264000 1.5025 1671271200 1.5023 1671278400 1.5023 1671285600 1.5021 1671292800 1.5019 1671300000 1.5023 1671307200 1.5025 1671314400 1.5026 1671321600 1.5025 1671328800 1.5021 1671336000 1.5020 1671343200 1.5022 1671350400 1.5045 1671357600 1.5020 1671364800 1.5017 1671372000 1.5021 1671379200 1.5023 1671386400 1.5024 1671393600 1.5016 1671400800 1.5012 1671408000 1.5021 1671415200 1.5016 1671422400 1.5019 1671429600 1.5025 1671436800 1.5026 1671444000 1.5026 1671451200 1.5023 1671458400 1.5025 1671465600 1.5025 1671472800 1.5018 1671480000 1.5025 1671487200 1.5027 1671494400 1.5030 1671501600 1.5026 1671508800 1.5027 1671516000 1.5032 1671523200 1.5062 1671530400 1.5038 1671537600 1.5031 1671544800 1.5031 1671552000 1.5033 1671559200 1.5031 1671566400 1.5032 1671573600 1.5031 1671580800 1.5031 1671588000 1.5030 1671595200 1.5036 1671602400 1.5040 1671609600 1.5031 1671616800 1.5032 1671624000 1.5025 1671631200 1.5025 1671638400 1.5019 1671645600 1.5024 1671652800 1.5024 1671660000 1.5019 1671667200 1.5016 1671674400 1.5027 1671681600 1.5026 1671688800 1.5018 1671696000 1.5026 1671703200 1.5022 1671710400 1.5018 1671717600 1.5021 1671724800 1.5019 1671732000 1.5020 1671739200 1.5023 1671746400 1.5022 1671753600 1.5020 1671760800 1.5017 1671768000 1.5026 1671775200 1.5027 1671782400 1.5027 1671789600 1.5028 1671796800 1.5027 1671804000 1.5026 1671811200 1.5028 1671818400 1.5027 1671825600 1.5027 1671832800 1.5027 1671840000 1.5025 1671847200 1.5022 1671854400 1.5023 1671861600 1.5021 1671868800 1.5022 1671876000 1.5022 1671883200 1.5022 1671890400 1.5022 1671897600 1.5018 1671904800 1.5018 1671912000 1.5018 1671919200 1.5017 1671926400 1.5017 1671933600 1.5017 1671940800 1.5017 1671948000 1.5015 1671955200 1.5015 1671962400 1.5014 1671969600 1.5014 1671976800 1.5014 1671984000 1.5015 1671991200 1.5017 1671998400 1.5017 1672005600 1.5019 1672012800 1.5020 1672020000 1.4987 1672027200 1.4987 1672034400 1.5018 1672041600 1.5018 1672048800 1.5016 1672056000 1.5017 1672063200 1.5017 1672070400 1.5018 1672077600 1.5016 1672084800 1.5019 1672092000 1.5015 1672099200 1.5017 1672106400 1.5017 1672113600 1.5015 1672120800 1.5016 1672128000 1.5020 1672135200 1.5021 1672142400 1.5019 1672149600 1.5019 1672156800 1.5016 1672164000 1.5017 1672171200 1.5017 1672178400 1.5017 1672185600 1.5016 1672192800 1.5016 1672200000 1.5016 1672207200 1.5053 1672214400 1.5016 1672221600 1.5016 1672228800 1.5014 1672236000 1.5011 1672243200 1.5017 1672250400 1.5014 1672257600 1.5012 1672264800 1.5011 1672272000 1.5010 1672279200 1.5010 1672286400 1.5010 1672293600 1.5011 1672300800 1.5012 1672308000 1.5012 1672315200 1.5011 1672322400 1.5006 1672329600 1.5007 1672336800 1.5010 1672344000 1.5010 1672351200 1.5008 1672358400 1.5008 1672365600 1.5004 1672372800 1.5008 1672380000 1.5007 1672387200 1.5008 1672394400 1.5002 1672401600 1.5002 1672408800 1.5003 1672416000 1.5001 1672423200 1.5008 1672430400 1.5008 1672437600 1.5008 1672444800 1.5008 1672452000 1.5005 1672459200 1.5001 1672466400 1.4999 1672473600 1.5001 1672480800 1.4999 1672488000 1.5000 1672495200 1.4999 1672502400 1.5004 1672509600 1.5006 1672516800 1.4999 1672524000 1.5006 1672531200 1.5007 1672538400 1.5006 1672545600 1.5007 1672552800 1.5005 1672560000 1.5004 1672567200 1.5003 1672574400 1.5006 1672581600 1.5000 1672588800 1.5001 1672596000 1.5002 1672603200 1.5010 1672610400 1.5010 1672617600 1.5010 1672624800 1.5006 1672632000 1.5007 1672639200 1.5002 1672646400 1.5001 1672653600 1.5000 1672660800 1.5000 1672668000 1.5000 1672675200 1.4997 1672682400 1.5004 1672689600 1.5003 1672696800 1.5000 1672704000 1.5002 1672711200 1.5002 1672718400 1.5003 1672725600 1.4996 1672732800 1.5004 1672740000 1.5004 1672747200 1.5004 1672754400 1.5003 1672761600 1.5001 1672768800 1.5004 1672776000 1.5003 1672783200 1.5002 1672790400 1.5000 1672797600 1.5003 1672804800 1.5005 1672812000 1.5006 1672819200 1.5006 1672826400 1.5010 1672833600 1.5007 1672840800 1.5005 1672848000 1.5003 1672855200 1.5004 1672862400 1.5002 1672869600 1.5002 1672876800 1.5001 1672884000 1.5001 1672891200 1.5001 1672898400 1.5000 1672905600 1.4999 1672912800 1.4995 1672920000 1.4994 1672927200 1.4997 1672934400 1.4997 1672941600 1.4996 1672948800 1.4995 1672956000 1.4994 1672963200 1.4994 1672970400 1.4995 1672977600 1.4996 1672984800 1.4990 1672992000 1.4994 1672999200 1.4996 1673006400 1.4994 1673013600 1.4993 1673020800 1.4994 1673028000 1.4993 1673035200 1.4993 1673042400 1.4992 1673049600 1.4993 1673056800 1.4991 1673064000 1.4991 1673071200 1.4992 1673078400 1.4991 1673085600 1.4991 1673092800 1.4992 1673100000 1.4991 1673107200 1.4987 1673114400 1.4991 1673121600 1.4990 1673128800 1.4991 1673136000 1.4992 1673143200 1.4995 1673150400 1.4996 1673157600 1.4996 1673164800 1.4995 1673172000 1.4995 1673179200 1.4996 1673186400 1.4996 1673193600 1.4996 1673200800 1.4995 1673208000 1.4992 1673215200 1.4995 1673222400 1.4989 1673229600 1.4994 1673236800 1.4994 1673244000 1.4994 1673251200 1.4993 1673258400 1.4990 1673265600 1.4995 1673272800 1.4986 1673280000 1.4992 1673287200 1.4991 1673294400 1.4992 1673301600 1.4988 1673308800 1.4988 1673316000 1.4989 1673323200 1.4988 1673330400 1.4984 1673337600 1.4988 1673344800 1.4990 1673352000 1.4991 1673359200 1.4993 1673366400 1.4990 1673373600 1.4986 1673380800 1.4984 1673388000 1.4983 1673395200 1.4979 1673402400 1.4983 1673409600 1.4982 1673416800 1.4980 1673424000 1.4980 1673431200 1.4983 1673438400 1.4981 1673445600 1.5006 1673452800 1.5006 1673460000 1.5011 1673467200 1.5012 1673474400 1.5012 1673481600 1.5008 1673488800 1.5011 1673496000 1.5014 1673503200 1.5008 1673510400 1.5013 1673517600 1.5013 1673524800 1.5013 1673532000 1.5012 1673539200 1.5008 1673546400 1.5004 1673553600 1.5003 1673560800 1.5001 1673568000 1.5003 1673575200 1.5006 1673582400 1.5003 1673589600 1.5010 1673596800 1.4999 1673604000 1.5006 1673611200 1.5005 1673618400 1.4999 1673625600 1.5008 1673632800 1.5009 1673640000 1.5006 1673647200 1.5009 1673654400 1.5013 1673661600 1.5013 1673668800 1.5009 1673676000 1.5007 1673683200 1.5013 1673690400 1.5003 1673697600 1.5002 1673704800 1.5007 1673712000 1.5006 1673719200 1.5006 1673726400 1.5008 1673733600 1.5003 1673740800 1.5007 1673748000 1.5006 1673755200 1.5003 1673762400 1.5005 1673769600 1.5007 1673776800 1.5009 1673784000 1.5008 1673791200 1.5005 1673798400 1.5006 1673805600 1.5005 1673812800 1.5005 1673820000 1.5005 1673827200 1.5008 1673834400 1.5004 1673841600 1.5010 1673848800 1.5010 1673856000 1.5009 1673863200 1.5005 1673870400 1.5008 1673877600 1.5009 1673884800 1.5008 1673892000 1.5008 1673899200 1.5006 1673906400 1.5007 1673913600 1.5004 1673920800 1.5006 1673928000 1.5003 1673935200 1.5003 1673942400 1.5011 1673949600 1.5003 1673956800 1.5003 1673964000 1.5005 1673971200 1.4998 1673978400 1.5001 1673985600 1.5003 1673992800 1.5001 1674000000 1.5004 1674007200 1.4999 1674014400 1.4993 1674021600 1.4991 1674028800 1.5010 1674036000 1.5009 1674043200 1.5008 1674050400 1.5007 1674057600 1.5012 1674064800 1.5009 1674072000 1.5007 1674079200 1.5007 1674086400 1.5001 1674093600 1.5000 1674100800 1.4999 1674108000 1.5000 1674115200 1.5003 1674122400 1.5000 1674129600 1.5003 1674136800 1.5000 1674144000 1.5004 1674151200 1.5002 1674158400 1.4998 1674165600 1.5007 1674172800 1.5001 1674180000 1.5000 1674187200 1.5001 1674194400 1.5007 1674201600 1.5004 1674208800 1.5044 1674216000 1.5003 1674223200 1.4999 1674230400 1.5003 1674237600 1.4995 1674244800 1.5011 1674252000 1.5003 1674259200 1.5005 1674266400 1.5006 1674273600 1.5006 1674280800 1.5005 1674288000 1.5009 1674295200 1.5009 1674302400 1.5003 1674309600 1.5001 1674316800 1.4999 1674324000 1.5001 1674331200 1.5000 1674338400 1.5000 1674345600 1.4997 1674352800 1.4997 1674360000 1.4999 1674367200 1.4995 1674374400 1.4995 1674381600 1.5004 1674388800 1.4994 1674396000 1.4994 1674403200 1.4993 1674410400 1.4993 1674417600 1.4994 1674424800 1.4994 1674432000 1.4994 1674439200 1.4994 1674446400 1.4995 1674453600 1.4993 1674460800 1.4994 1674468000 1.5004 1674475200 1.4996 1674482400 1.4991 1674489600 1.4992 1674496800 1.4994 1674504000 1.4998 1674511200 1.4995 1674518400 1.4996 1674525600 1.4993 1674532800 1.4994 1674540000 1.4997 1674547200 1.5004 1674554400 1.5002 1674561600 1.5001 1674568800 1.5011 1674576000 1.5009 1674583200 1.5005 1674590400 1.5005 1674597600 1.5001 1674604800 1.5006 1674612000 1.5004 1674619200 1.5003 1674626400 1.5009 1674633600 1.5006 1674640800 1.5004 1674648000 1.5006 1674655200 1.5006 1674662400 1.5007 1674669600 1.5012 1674676800 1.5010 1674684000 1.5012 1674691200 1.5008 1674698400 1.5011 1674705600 1.5010 1674712800 1.5015 1674720000 1.5014 1674727200 1.5014 1674734400 1.5011 1674741600 1.5010 1674748800 1.5009 1674756000 1.5011 1674763200 1.5001 1674770400 1.5004 1674777600 1.5006 1674784800 1.4998 1674792000 1.5003 1674799200 1.5013 1674806400 1.5013 1674813600 1.5015 1674820800 1.5016 1674828000 1.5012 1674835200 1.5013 1674842400 1.5015 1674849600 1.5009 1674856800 1.5008 1674864000 1.5009 1674871200 1.5009 1674878400 1.5011 1674885600 1.5011 1674892800 1.5010 1674900000 1.5010 1674907200 1.5009 1674914400 1.5010 1674921600 1.5014 1674928800 1.5008 1674936000 1.5011 1674943200 1.5002 1674950400 1.5010 1674957600 1.5010 1674964800 1.5010 1674972000 1.5010 1674979200 1.5009 1674986400 1.5009 1674993600 1.5010 1675000800 1.5009 1675008000 1.5009 1675015200 1.5006 1675022400 1.5009 1675029600 1.5009 1675036800 1.5009 1675044000 1.5009 1675051200 1.5010 1675058400 1.5010 1675065600 1.5007 1675072800 1.5011 1675080000 1.5011 1675087200 1.5010 1675094400 1.5009 1675101600 1.5007 1675108800 1.5000 1675123200 1.5007 1675130400 1.5002 1675137600 1.5003 1675144800 1.5004 1675152000 1.5002 1675159200 1.5004 1675166400 1.5006 1675173600 1.5002 1675180800 1.5002 1675188000 1.5004 1675195200 1.5003 1675202400 1.5005 1675209600 1.5011 1675216800 1.5010 1675224000 1.5008 1675231200 1.5009 1675238400 1.5012 1675245600 1.5011 1675252800 1.5008 1675260000 1.5010 1675267200 1.5004 1675274400 1.5002 1675281600 1.5006 1675288800 1.5009 1675296000 1.5005 1675303200 1.5011 1675310400 1.5010 1675317600 1.5009 1675324800 1.4978 1675332000 1.4989 1675339200 1.4991 1675346400 1.4984 1675353600 1.5006 1675360800 1.5008 1675368000 1.4991 1675375200 1.4994 1675382400 1.4993 1675389600 1.4991 1675396800 1.4990 1675404000 1.4991 1675411200 1.4994 1675418400 1.4992 1675425600 1.4994 1675432800 1.4987 1675440000 1.4987 1675447200 1.4986 1675454400 1.4985 1675461600 1.4987 1675468800 1.4989 1675476000 1.4988 1675483200 1.4988 1675490400 1.4982 1675497600 1.4988 1675504800 1.4984 1675512000 1.4982 1675519200 1.4986 1675526400 1.4988 1675533600 1.4985 1675540800 1.4986 1675548000 1.4981 1675555200 1.4985 1675562400 1.4984 1675569600 1.4983 1675576800 1.4983 1675584000 1.4983 1675591200 1.4986 1675598400 1.4985 1675605600 1.4986 1675612800 1.4986 1675620000 1.4985 1675627200 1.4984 1675634400 1.4980 1675641600 1.4980 1675648800 1.4983 1675656000 1.4985 1675663200 1.4988 1675670400 1.4987 1675677600 1.4974 1675684800 1.4973 1675692000 1.4973 1675699200 1.4972 1675706400 1.4970 1675713600 1.4970 1675720800 1.4973 1675728000 1.4973 1675735200 1.4969 1675742400 1.4972 1675749600 1.4969 1675756800 1.4972 1675764000 1.4970 1675771200 1.4972 1675778400 1.4964 1675785600 1.4970 1675792800 1.4968 1675800000 1.4968 1675807200 1.4969 1675814400 1.4973 1675821600 1.4969 1675828800 1.4970 1675836000 1.4968 1675843200 1.4968 1675850400 1.4967 1675857600 1.4969 1675864800 1.4968 1675872000 1.4968 1675879200 1.4968 1675886400 1.4970 1675893600 1.4967 1675900800 1.4963 1675908000 1.4960 1675915200 1.4961 1675922400 1.4960 1675929600 1.4966 1675936800 1.4964 1675944000 1.4965 1675951200 1.4963 1675958400 1.4967 1675965600 1.4967 1675972800 1.4967 1675980000 1.4963 1675987200 1.4966 1675994400 1.4966 1676001600 1.4967 1676008800 1.4952 1676016000 1.4970 1676023200 1.4967 1676030400 1.4964 1676037600 1.4961 1676044800 1.4959 1676052000 1.4960 1676059200 1.4965 1676066400 1.4960 1676073600 1.4962 1676080800 1.4960 1676088000 1.4955 1676095200 1.4953 1676102400 1.4956 1676109600 1.4956 1676116800 1.4957 1676124000 1.4956 1676131200 1.4955 1676138400 1.4959 1676145600 1.4955 1676152800 1.4959 1676160000 1.4965 1676167200 1.4961 1676174400 1.4962 1676181600 1.4963 1676188800 1.4965 1676196000 1.4961 1676203200 1.4959 1676210400 1.4959 1676217600 1.4960 1676224800 1.4958 1676232000 1.4959 1676239200 1.4959 1676246400 1.4957 1676253600 1.4959 1676260800 1.4959 1676268000 1.4957 1676275200 1.4997 1676282400 1.4959 1676289600 1.4960 1676296800 1.4959 1676304000 1.4960 1676311200 1.4965 1676318400 1.4963 1676325600 1.4962 1676332800 1.4964 1676340000 1.4966 1676347200 1.4970 1676354400 1.4967 1676361600 1.4974 1676368800 1.4957 1676376000 1.4953 1676383200 1.4956 1676390400 1.4951 1676397600 1.4949 1676404800 1.4951 1676412000 1.4949 1676419200 1.4952 1676426400 1.4950 1676433600 1.4949 1676440800 1.4939 1676448000 1.4937 1676455200 1.4919 1676462400 1.4915 1676469600 1.4920 1676476800 1.4918 1676484000 1.4912 1676491200 1.4917 1676498400 1.4916 1676505600 1.4916 1676512800 1.4919 1676520000 1.4920 1676527200 1.4918 1676534400 1.4919 1676541600 1.4915 1676548800 1.4915 1676556000 1.4915 1676563200 1.4911 1676570400 1.4916 1676577600 1.4919 1676584800 1.4918 1676592000 1.4919 1676599200 1.4924 1676606400 1.4918 1676613600 1.4917 1676620800 1.4920 1676628000 1.4919 1676635200 1.4913 1676642400 1.4914 1676649600 1.4910 1676656800 1.4907 1676664000 1.4901 1676671200 1.4914 1676678400 1.4917 1676685600 1.4920 1676692800 1.4920 1676700000 1.4916 1676707200 1.4919 1676714400 1.4917 1676721600 1.4916 1676728800 1.4916 1676736000 1.4918 1676743200 1.4919 1676750400 1.4920 1676757600 1.4921 1676764800 1.4921 1676772000 1.4919 1676779200 1.4917 1676786400 1.4921 1676793600 1.4921 1676800800 1.4919 1676808000 1.4918 1676815200 1.4919 1676822400 1.4921 1676829600 1.4918 1676836800 1.4916 1676844000 1.4918 1676851200 1.4918 1676858400 1.4917 1676865600 1.4916 1676872800 1.4911 1676880000 1.4917 1676887200 1.4920 1676894400 1.4918 1676901600 1.4920 1676908800 1.4920 1676916000 1.4921 1676923200 1.4921 1676930400 1.4930 1676937600 1.4931 1676944800 1.4927 1676952000 1.4926 1676959200 1.4928 1676966400 1.4928 1676973600 1.4925 1676980800 1.4923 1676988000 1.4927 1676995200 1.4937 1677002400 1.4938 1677009600 1.4935 1677016800 1.4935 1677024000 1.4940 1677031200 1.4938 1677038400 1.4936 1677045600 1.5055 1677052800 1.5057 1677060000 1.5052 1677067200 1.5053 1677074400 1.5050 1677081600 1.5049 1677088800 1.5049 1677096000 1.5055 1677103200 1.5056 1677110400 1.5050 1677117600 1.5052 1677124800 1.5009 1677132000 1.5009 1677139200 1.5008 1677146400 1.5005 1677153600 1.4985 1677160800 1.4985 1677168000 1.4988 1677175200 1.4978 1677182400 1.4982 1677189600 1.4983 1677196800 1.4978 1677204000 1.4977 1677211200 1.4970 1677218400 1.4973 1677225600 1.4974 1677232800 1.4972 1677240000 1.4969 1677247200 1.4972 1677254400 1.4970 1677261600 1.4970 1677268800 1.4969 1677276000 1.5152 1677283200 1.4968 1677290400 1.4968 1677297600 1.4963 1677304800 1.4967 1677312000 1.4966 1677319200 1.4969 1677326400 1.4969 1677333600 1.4967 1677340800 1.4969 1677348000 1.4971 1677355200 1.4972 1677362400 1.4971 1677369600 1.4968 1677376800 1.4964 1677384000 1.4965 1677391200 1.4967 1677398400 1.4965 1677405600 1.4962 1677412800 1.4964 1677420000 1.4965 1677427200 1.4964 1677434400 1.4966 1677441600 1.4968 1677448800 1.4968 1677456000 1.4973 1677463200 1.4968 1677470400 1.4966 1677477600 1.4971 1677484800 1.4967 1677492000 1.4969 1677499200 1.4962 1677506400 1.4966 1677513600 1.4967 1677520800 1.4969 1677528000 1.4971 1677535200 1.4971 1677542400 1.4960 1677549600 1.4957 1677556800 1.4968 1677564000 1.4962 1677571200 1.4968 1677578400 1.4964 1677585600 1.4960 1677592800 1.4952 1677600000 1.4979 1677607200 1.4980 1677614400 1.4982 1677621600 1.4978 1677628800 1.4976 1677636000 1.4988 1677643200 1.4980 1677650400 1.4986 1677657600 1.4985 1677664800 1.4983 1677672000 1.4986 1677679200 1.4992 1677686400 1.4989 1677693600 1.4987 1677700800 1.4987 1677708000 1.4994 1677715200 1.4987 1677722400 1.4988 1677729600 1.4982 1677736800 1.4983 1677744000 1.4985 1677751200 1.4984 1677758400 1.4986 1677765600 1.4982 1677772800 1.4983 1677780000 1.4975 1677787200 1.4975 1677794400 1.4977 1677801600 1.4982 1677808800 1.4971 1677816000 1.4976 1677823200 1.4974 1677830400 1.4978 1677837600 1.4920 1677844800 1.4980 1677852000 1.4981 1677859200 1.4980 1677866400 1.4977 1677873600 1.4985 1677880800 1.4986 1677888000 1.4988 1677895200 1.4986 1677902400 1.4985 1677909600 1.4988 1677916800 1.4987 1677924000 1.4988 1677931200 1.4988 1677938400 1.4984 1677945600 1.4985 1677952800 1.4986 1677960000 1.4985 1677967200 1.4983 1677974400 1.4984 1677981600 1.4984 1677988800 1.4984 1677996000 1.4983 1678003200 1.4984 1678010400 1.4973 1678017600 1.4976 1678024800 1.4977 1678032000 1.4979 1678039200 1.4975 1678046400 1.4974 1678053600 1.4976 1678060800 1.4976 1678068000 1.4974 1678075200 1.4975 1678082400 1.4969 1678089600 1.4974 1678096800 1.4977 1678104000 1.5018 1678111200 1.5017 1678118400 1.5020 1678125600 1.5018 1678132800 1.5024 1678140000 1.5021 1678147200 1.5011 1678154400 1.5011 1678161600 1.5009 1678168800 1.5006 1678176000 1.5004 1678183200 1.5006 1678190400 1.5004 1678197600 1.5006 1678204800 1.5003 1678212000 1.5002 1678219200 1.5002 1678226400 1.5004 1678233600 1.5002 1678240800 1.5004 1678248000 1.5013 1678255200 1.5008 1678262400 1.5008 1678269600 1.5015 1678276800 1.5010 1678284000 1.5009 1678291200 1.5012 1678298400 1.5006 1678305600 1.5009 1678312800 1.4975 1678320000 1.4978 1678327200 1.4984 1678334400 1.4984 1678341600 1.4982 1678348800 1.4978 1678356000 1.4985 1678363200 1.4981 1678370400 1.4983 1678377600 1.4986 1678384800 1.4982 1678392000 1.4983 1678399200 1.4985 1678406400 1.4979 1678413600 1.4978 1678420800 1.4981 1678428000 1.4991 1678435200 1.4990 1678442400 1.4990 1678449600 1.4991 1678456800 1.4990 1678464000 1.4987 1678471200 1.4991 1678478400 1.4984 1678485600 1.4989 1678492800 1.4993 1678500000 1.4994 1678507200 1.4991 1678514400 1.4989 1678521600 1.4988 1678528800 1.4991 1678536000 1.4989 1678543200 1.4990 1678550400 1.4990 1678557600 1.4996 1678564800 1.5004 1678572000 1.4991 1678579200 1.4991 1678586400 1.4989 1678593600 1.4992 1678600800 1.4987 1678608000 1.4989 1678615200 1.4988 1678622400 1.4989 1678629600 1.4985 1678636800 1.4977 1678644000 1.4986 1678651200 1.4986 1678658400 1.4985 1678665600 1.4986 1678672800 1.4986 1678680000 1.4986 1678687200 1.4986 1678694400 1.4985 1678701600 1.4985 1678708800 1.4989 1678716000 1.4992 1678723200 1.4989 1678730400 1.4986 1678737600 1.4991 1678744800 1.4978 1678752000 1.4977 1678759200 1.4976 1678766400 1.4981 1678773600 1.4983 1678780800 1.4978 1678788000 1.4984 1678795200 1.4983 1678802400 1.4979 1678809600 1.4982 1678816800 1.4982 1678824000 1.4987 1678831200 1.4983 1678838400 1.4994 1678845600 1.4988 1678852800 1.4983 1678860000 1.4986 1678867200 1.4987 1678874400 1.4988 1678881600 1.4990 1678888800 1.4987 1678896000 1.4984 1678903200 1.4978 1678910400 1.4980 1678917600 1.4979 1678924800 1.4979 1678932000 1.4975 1678939200 1.4976 1678946400 1.4973 1678953600 1.4972 1678960800 1.4979 1678968000 1.4978 1678975200 1.4982 1678982400 1.4980 1678989600 1.4979 1678996800 1.4967 1679004000 1.4978 1679011200 1.4977 1679018400 1.5039 1679025600 1.4978 1679032800 1.4984 1679040000 1.4984 1679047200 1.4987 1679054400 1.4986 1679061600 1.4991 1679068800 1.4979 1679076000 1.4982 1679083200 1.4979 1679090400 1.4981 1679097600 1.4995 1679104800 1.4994 1679112000 1.4996 1679119200 1.4986 1679126400 1.4995 1679133600 1.4996 1679140800 1.4993 1679148000 1.4978 1679155200 1.4980 1679162400 1.4981 1679169600 1.4983 1679176800 1.4983 1679184000 1.4979 1679191200 1.4975 1679198400 1.4981 1679205600 1.4980 1679212800 1.4980 1679220000 1.4978 1679227200 1.4984 1679234400 1.4983 1679241600 1.4982 1679248800 1.4979 1679256000 1.4974 1679263200 1.4973 1679270400 1.4972 1679277600 1.4974 1679284800 1.4974 1679292000 1.4973 1679299200 1.4933 1679306400 1.4934 1679313600 1.4973 1679320800 1.4976 1679328000 1.4975 1679335200 1.4969 1679342400 1.4971 1679349600 1.4972 1679356800 1.4975 1679364000 1.4973 1679371200 1.4977 1679378400 1.4984 1679385600 1.4979 1679392800 1.4981 1679400000 1.4983 1679407200 1.4979 1679414400 1.4974 1679421600 1.4975 1679428800 1.4975 1679436000 1.4980 1679443200 1.4992 1679450400 1.4990 1679457600 1.4991 1679464800 1.4993 1679472000 1.4994 1679479200 1.5000 1679486400 1.4997 1679493600 1.4995 1679500800 1.4993 1679508000 1.4990 1679515200 1.4993 1679522400 1.4990 1679529600 1.4982 1679536800 1.4977 1679544000 1.4980 1679551200 1.4983 1679558400 1.4978 1679565600 1.4982 1679572800 1.4980 1679580000 1.4981 1679587200 1.4977 1679594400 1.4977 1679601600 1.4978 1679608800 1.4978 1679616000 1.4981 1679623200 1.4979 1679630400 1.4981 1679637600 1.4980 1679644800 1.4978 1679652000 1.4980 1679659200 1.4978 1679666400 1.4977 1679673600 1.4978 1679680800 1.4978 1679688000 1.4980 1679695200 1.4978 1679702400 1.4980 1679709600 1.4980 1679716800 1.4976 1679724000 1.4980 1679731200 1.4979 1679738400 1.4980 1679745600 1.4979 1679752800 1.4980 1679760000 1.4980 1679767200 1.4977 1679774400 1.4976 1679781600 1.4976 1679788800 1.4976 1679796000 1.4977 1679803200 1.4978 1679810400 1.4977 1679817600 1.4976 1679824800 1.4977 1679832000 1.4977 1679839200 1.4978 1679846400 1.4980 1679853600 1.4983 1679860800 1.4982 1679868000 1.4981 1679875200 1.4981 1679882400 1.4979 1679889600 1.4980 1679896800 1.4987 1679904000 1.4982 1679911200 1.4982 1679918400 1.4981 1679925600 1.4982 1679932800 1.4980 1679940000 1.4978 1679947200 1.4975 1679954400 1.4976 1679961600 1.4976 1679968800 1.4975 1679976000 1.4977 1679983200 1.4974 1679990400 1.4981 1679997600 1.4980 1680004800 1.4977 1680012000 1.4978 1680019200 1.4977 1680026400 1.4968 1680033600 1.4975 1680040800 1.4979 1680048000 1.4980 1680055200 1.4977 1680062400 1.4981 1680069600 1.4983 1680076800 1.4976 1680084000 1.4978 1680091200 1.4975 1680098400 1.4975 1680105600 1.4974 1680112800 1.4978 1680120000 1.4931 1680127200 1.4979 1680134400 1.4981 1680141600 1.4980 1680148800 1.4981 1680156000 1.4979 1680163200 1.5416 1680170400 1.5413 1680177600 1.5413 1680184800 1.5414 1680192000 1.5413 1680199200 1.5398 1680206400 1.5411 1680213600 1.5413 1680220800 1.5414 1680228000 1.5414 1680235200 1.5418 1680242400 1.5420 1680249600 1.5419 1680256800 1.5407 1680264000 1.5410 1680271200 1.5392 1680278400 1.5379 1680285600 1.5393 1680292800 1.5382 1680300000 1.5393 1680307200 1.5384 1680314400 1.5394 1680321600 1.5396 1680328800 1.5391 1680336000 1.5393 1680343200 1.5393 1680350400 1.5395 1680357600 1.5392 1680364800 1.5390 1680372000 1.5389 1680379200 1.5388 1680386400 1.5388 1680393600 1.5388 1680400800 1.5388 1680408000 1.5384 1680415200 1.5391 1680422400 1.5390 1680429600 1.5385 1680436800 1.5386 1680444000 1.5383 1680451200 1.5386 1680458400 1.5388 1680465600 1.5391 1680472800 1.5390 1680480000 1.5391 1680487200 1.5393 1680494400 1.5395 1680501600 1.5395 1680508800 1.5387 1680516000 1.5384 1680523200 1.5386 1680530400 1.5387 1680537600 1.5384 1680544800 1.5379 1680552000 1.5378 1680559200 1.5376 1680566400 1.5381 1680573600 1.5385 1680580800 1.5391 1680588000 1.5391 1680595200 1.5385 1680602400 1.5383 1680616800 1.5378 1680624000 1.5379 1680631200 1.5375 1680638400 1.5382 1680645600 1.5384 1680652800 1.5384 1680660000 1.5385 1680667200 1.5389 1680674400 1.5395 1680681600 1.5391 1680688800 1.5386 1680696000 1.5389 1680703200 1.5388 1680710400 1.5382 1680717600 1.5385 1680724800 1.5381 1680732000 1.5378 1680739200 1.5382 1680746400 1.5383 1680753600 1.5379 1680760800 1.5378 1680768000 1.5380 1680775200 1.5377 1680782400 1.5372 1680789600 1.5368 1680796800 1.5368 1680804000 1.5366 1680811200 1.5364 1680818400 1.5366 1680825600 1.5369 1680832800 1.5373 1680840000 1.5372 1680847200 1.5372 1680854400 1.5373 1680861600 1.5370 1680868800 1.5371 1680876000 1.5370 1680883200 1.5370 1680890400 1.5365 1680897600 1.5372 1680904800 1.5368 1680912000 1.5368 1680919200 1.5368 1680926400 1.5368 1680933600 1.5368 1680940800 1.5366 1680948000 1.5369 1680955200 1.5370 1680962400 1.5370 1680969600 1.5369 1680976800 1.5368 1680984000 1.5369 1680991200 1.5365 1680998400 1.5368 1681005600 1.5368 1681012800 1.5369 1681020000 1.5369 1681027200 1.5370 1681034400 1.5366 1681041600 1.5367 1681048800 1.5367 1681056000 1.5367 1681063200 1.5366 1681070400 1.5366 1681077600 1.5363 1681084800 1.5366 1681092000 1.5367 1681099200 1.5363 1681106400 1.5364 1681113600 1.5363 1681120800 1.5360 1681128000 1.5358 1681135200 1.5359 1681142400 1.5370 1681149600 1.5369 1681156800 1.5367 1681164000 1.5360 1681171200 1.5355 1681178400 1.5358 1681185600 1.5357 1681192800 1.5360 1681200000 1.5355 1681207200 1.5358 1681214400 1.5358 1681221600 1.5361 1681228800 1.5361 1681236000 1.5347 1681243200 1.5355 1681250400 1.5360 1681257600 1.5361 1681264800 1.5358 1681272000 1.5359 1681279200 1.5358 1681286400 1.5356 1681293600 1.5357 1681300800 1.5352 1681308000 1.5353 1681315200 1.5353 1681322400 1.5354 1681329600 1.5353 1681336800 1.5353 1681344000 1.5352 1681351200 1.5349 1681358400 1.5347 1681365600 1.5347 1681372800 1.5349 1681380000 1.5346 1681387200 1.5348 1681394400 1.5345 1681401600 1.5351 1681408800 1.5351 1681416000 1.5350 1681423200 1.5348 1681430400 1.5342 1681437600 1.5342 1681444800 1.5346 1681452000 1.5345 1681459200 1.5345 1681466400 1.5344 1681473600 1.5346 1681480800 1.5346 1681488000 1.5345 1681495200 1.5342 1681502400 1.5344 1681509600 1.5347 1681516800 1.5343 1681524000 1.5354 1681531200 1.5348 1681538400 1.5344 1681545600 1.5345 1681552800 1.5348 1681560000 1.5345 1681567200 1.5342 1681574400 1.5346 1681581600 1.5346 1681588800 1.5343 1681596000 1.5344 1681603200 1.5351 1681610400 1.5348 1681617600 1.5351 1681624800 1.5344 1681632000 1.5343 1681639200 1.5337 1681646400 1.5337 1681653600 1.5336 1681660800 1.5338 1681668000 1.5337 1681675200 1.5338 1681682400 1.5337 1681689600 1.5338 1681696800 1.5338 1681704000 1.5336 1681711200 1.5339 1681718400 1.5335 1681725600 1.5333 1681732800 1.5337 1681740000 1.5329 1681747200 1.5337 1681754400 1.5332 1681761600 1.5337 1681768800 1.5276 1681776000 1.5341 1681783200 1.5342 1681790400 1.5335 1681797600 1.5336 1681804800 1.5336 1681812000 1.5335 1681819200 1.5334 1681826400 1.5332 1681833600 1.5329 1681840800 1.5328 1681848000 1.5328 1681855200 1.5328 1681862400 1.5331 1681869600 1.5328 1681876800 1.5328 1681884000 1.5331 1681891200 1.5321 1681898400 1.5322 1681905600 1.5323 1681912800 1.5322 1681920000 1.5320 1681927200 1.5316 1681934400 1.5313 1681941600 1.5326 1681948800 1.5329 1681956000 1.5319 1681963200 1.5323 1681970400 1.5326 1681977600 1.5330 1681984800 1.5320 1681992000 1.5320 1681999200 1.5325 1682006400 1.5327 1682013600 1.5330 1682020800 1.5329 1682028000 1.5323 1682035200 1.5322 1682042400 1.5328 1682049600 1.5326 1682056800 1.5332 1682064000 1.5331 1682071200 1.5331 1682078400 1.5328 1682085600 1.5322 1682092800 1.5322 1682100000 1.5322 1682107200 1.5323 1682114400 1.5325 1682121600 1.5325 1682128800 1.5324 1682136000 1.5320 1682143200 1.5325 1682150400 1.5324 1682157600 1.5322 1682164800 1.5323 1682172000 1.5321 1682179200 1.5323 1682186400 1.5324 1682193600 1.5323 1682200800 1.5323 1682208000 1.5323 1682215200 1.5315 1682222400 1.5317 1682229600 1.5315 1682236800 1.5315 1682244000 1.5318 1682251200 1.5317 1682258400 1.5316 1682265600 1.5313 1682272800 1.5312 1682280000 1.5317 1682287200 1.5315 1682294400 1.5315 1682301600 1.5310 1682308800 1.5305 1682316000 1.5313 1682323200 1.5313 1682330400 1.5311 1682337600 1.5315 1682344800 1.5317 1682352000 1.5311 1682359200 1.5314 1682366400 1.5315 1682373600 1.5320 1682380800 1.5319 1682388000 1.5316 1682395200 1.5316 1682402400 1.5320 1682409600 1.5322 1682416800 1.5323 1682424000 1.5323 1682431200 1.5325 1682438400 1.5324 1682445600 1.5324 1682452800 1.5324 1682460000 1.5319 1682467200 1.5324 1682474400 1.5322 1682481600 1.5320 1682488800 1.5306 1682496000 1.5315 1682503200 1.5309 1682510400 1.5320 1682517600 1.5319 1682524800 1.5316 1682532000 1.5317 1682539200 1.5322 1682546400 1.5323 1682553600 1.5323 1682560800 1.5330 1682568000 1.5329 1682575200 1.5338 1682582400 1.5334 1682589600 1.5350 1682596800 1.5330 1682604000 1.5331 1682611200 1.5331 1682618400 1.5322 1682625600 1.5319 1682632800 1.5319 1682640000 1.5320 1682647200 1.5319 1682654400 1.5303 1682661600 1.5305 1682668800 1.5321 1682676000 1.5319 1682683200 1.5319 1682690400 1.5316 1682697600 1.5312 1682704800 1.5312 1682712000 1.5313 1682719200 1.5309 1682726400 1.5313 1682733600 1.5315 1682740800 1.5317 1682748000 1.5313 1682755200 1.5315 1682762400 1.5316 1682769600 1.5314 1682776800 1.5315 1682784000 1.5311 1682791200 1.5313 1682798400 1.5312 1682805600 1.5310 1682812800 1.5309 1682820000 1.5309 1682827200 1.5312 1682834400 1.5312 1682841600 1.5311 1682848800 1.5310 1682856000 1.5310 1682863200 1.5310 1682870400 1.5308 1682877600 1.5310 1682884800 1.5310 1682892000 1.5311 1682899200 1.5311 1682906400 1.5307 1682913600 1.5308 1682920800 1.5307 1682928000 1.5309 1682935200 1.5309 1682942400 1.5310 1682949600 1.5310 1682956800 1.5315 1682964000 1.5313 1682971200 1.5314 1682978400 1.5314 1682985600 1.5315 1682992800 1.5308 1683000000 1.5308 1683007200 1.5310 1683014400 1.5312 1683021600 1.5307 1683028800 1.5306 1683036000 1.5305 1683043200 1.5308 1683050400 1.5310 1683057600 1.5299 1683064800 1.5301 1683072000 1.5303