1419033600 1419120000 1419206400 1419292800 1419379200 1419465600 1419552000 1419638400 1419724800 1419811200 1419897600 1419984000 1420070400 1420156800 1420243200 1420329600 1420416000 1420502400 1420588800 1420675200 1420761600 1420848000 1420934400 1421020800 1421107200 1421193600 1421280000 1421366400 1421452800 1421539200 1421625600 1421712000 1421798400 1421884800 1421971200 1422057600 1422144000 1422230400 1422316800 1422403200 1422489600 1422576000 1422662400 1422748800 1422835200 1422921600 1423008000 1423094400 1423180800 1423267200 1423353600 1423440000 1423526400 1423612800 1423699200 1423785600 1423872000 1423958400 1424044800 1424131200 1424217600 1424304000 1424390400 1424476800 1424563200 1424649600 1424736000 1424822400 1424908800 1424995200 1425081600 1425168000 1425254400 1425340800 1425427200 1425513600 1425600000 1425686400 1425772800 1425859200 1425945600 1426032000 1426118400 1426204800 1426291200 1426377600 1426464000 1426550400 1426636800 1426723200 1426809600 1426896000 1426982400 1427068800 1427155200 1427241600 1427328000 1427414400 1427500800 1427587200 1427673600 1427760000 1427846400 1427932800 1428019200 1428105600 1428192000 1428278400 1428364800 1428451200 1428537600 1428624000 1428710400 1428796800 1428883200 1428969600 1429056000 1429142400 1429228800 1429315200 1429401600 1429488000 1429574400 1429660800 1429747200 1429833600 1429920000 1430006400 1430092800 1430179200 1430265600 1430352000 1430438400 1430524800 1430611200 1430697600 1430784000 1430870400 1430956800 1431043200 1431129600 1431216000 1431302400 1431388800 1431475200 1431561600 1431648000 1431734400 1431820800 1431907200 1431993600 1432080000 1432166400 1432252800 1432339200 1432425600 1432512000 1432598400 1432684800 1432771200 1432857600 1432944000 1433030400 1433116800 1433203200 1433289600 1433376000 1433462400 1433548800 1433635200 1433721600 1433808000 1433894400 1433980800 1434067200 1434153600 1434240000 1434326400 1434412800 1434499200 1434585600 1434672000 1434758400 1434844800 1434931200 1435017600 1435104000 1435190400 1435276800 1435363200 1435449600 1435536000 1435622400 1435708800 1435795200 1435881600 1435968000 1436054400 1436140800 1436227200 1436313600 1436400000 1436486400 1436572800 1436659200 1436745600 1436832000 1436918400 1437004800 1437091200 1437177600 1437264000 1437350400 1437436800 1437523200 1437609600 1437696000 1437782400 1437868800 1437955200 1438041600 1438128000 1438214400 1438300800 1438387200 1438473600 1438560000 1438646400 1438732800 1438819200 1438905600 1438992000 1439078400 1439164800 1439251200 1439337600 1439424000 1439510400 1439596800 1439683200 1439769600 1439856000 1439942400 1440028800 1440115200 1440201600 1440288000 1440374400 1440460800 1440547200 1440633600 1440720000 1440806400 1440892800 1440979200 1441065600 1441152000 1441238400 1441324800 1441411200 1441497600 1441584000 1441670400 1441756800 1441843200 1441929600 1442016000 1442102400 1442188800 1442275200 1442361600 1442448000 1442534400 1442620800 1442707200 1442793600 1442880000 1442966400 1443052800 1443139200 1443225600 1443312000 1443398400 1443484800 1443571200 1443657600 1443744000 1443830400 1443916800 1444003200 1444089600 1444176000 1444262400 1444348800 1444435200 1444521600 1444608000 1444694400 1444780800 1444867200 1444953600 1445040000 1445126400 1445212800 1445299200 1445385600 1445472000 1445558400 1445644800 1445731200 1445817600 1445904000 1445990400 1446076800 1446163200 1446249600 1446336000 1446422400 1446508800 1446595200 1446681600 1446768000 1446854400 1446940800 1447027200 1447113600 1447200000 1447286400 1447372800 1447459200 1447545600 1447632000 1447718400 1447804800 1447891200 1447977600 1448064000 1448150400 1448236800 1448323200 1448409600 1448496000 1448582400 1448668800 1448755200 1448841600 1448928000 1449014400 1449100800 1449187200 1449273600 1449360000 1449446400 1449532800 1449619200 1449705600 1449792000 1449878400 1449964800 1450051200 1450137600 1450224000 1450310400 1450396800 1450483200 1450569600 1450656000 1450742400 1450828800 1450915200 1451001600 1451088000 1451174400 1451260800 1451347200 1451433600 1451520000 1451606400 1451692800 1451779200 1451865600 1451952000 1452038400 1452124800 1452211200 1452297600 1452384000 1452470400 1452556800 1452643200 1452729600 1452816000 1452902400 1452988800 1453075200 1453161600 1453248000 1453334400 1453420800 1453507200 1453593600 1453680000 1453766400 1453852800 1453939200 1454025600 1454112000 1454198400 1454284800 1454371200 1454457600 1454544000 1454630400 1454716800 1454803200 1454889600 1454976000 1455062400 1455148800 1455235200 1455321600 1455408000 1455494400 1455580800 1455667200 1455753600 1455840000 1455926400 1456012800 1456099200 1456185600 1456272000 1456358400 1456444800 1456531200 1456617600 1456704000 1456790400 1456876800 1456963200 1457049600 1457136000 1457222400 1457308800 1457395200 1457481600 1457568000 1457654400 1457740800 1457827200 1457913600 1458000000 1458086400 1458172800 1458259200 1458345600 1458432000 1458518400 1458604800 1458691200 1458777600 1458864000 1458950400 1459036800 1459123200 1459209600 1459296000 1459382400 1459468800 1459555200 1459641600 1459728000 1459814400 1459900800 1459987200 1460073600 1460160000 1460246400 1460332800 1460419200 1460505600 1460592000 1460678400 1460764800 1460851200 1460937600 1461024000 1461110400 1461196800 1461283200 1461369600 1461456000 1461542400 1461628800 1461715200 1461801600 1461888000 1461974400 1462060800 1462147200 1462233600 1462320000 1462406400 1462492800 1462579200 1462665600 1462752000 1462838400 1462924800 1463011200 1463097600 1463184000 1463270400 1463356800 1463443200 1463529600 1463616000 1463702400 1463788800 1463875200 1463961600 1464048000 1464134400 1464220800 1464307200 1464393600 1464480000 1464566400 1464652800 1464739200 1464825600 1464912000 1464998400 1465084800 1465171200 1465257600 1465344000 1465430400 1465516800 1465603200 1465689600 1465776000 1465862400 1465948800 1466035200 1466121600 1466208000 1466294400 1466380800 1466467200 1466553600 1466640000 1466726400 1466812800 1466899200 1466985600 1467072000 1467158400 1467244800 1467331200 1467417600 1467504000 1467590400 1467676800 1467763200 1467849600 1467936000 1468022400 1468108800 1468195200 1468281600 1468368000 1468454400 1468540800 1468627200 1468713600 1468800000 1468886400 1468972800 1469059200 1469145600 1469232000 1469318400 1469404800 1469491200 1469577600 1469664000 1469750400 1469836800 1469923200 1470009600 1470096000 1470182400 1470268800 1470355200 1470441600 1470528000 1470614400 1470700800 1470787200 1470873600 1470960000 1471046400 1471132800 1471219200 1471305600 1471392000 1471478400 1471564800 1471651200 1471737600 1471824000 1471910400 1471996800 1472083200 1472169600 1472256000 1472342400 1472428800 1472515200 1472601600 1472688000 1472774400 1472860800 1472947200 1473033600 1473120000 1473206400 1473292800 1473379200 1473465600 1473552000 1473638400 1473724800 1473811200 1473897600 1473984000 1474070400 1474156800 1474243200 1474329600 1474416000 1474502400 1474588800 1474675200 1474761600 1474848000 1474934400 1475020800 1475107200 1475193600 1475280000 1475366400 1475452800 1475539200 1475625600 1475712000 1475798400 1475884800 1475971200 1476057600 1476144000 1476230400 1476316800 1476403200 1476489600 1476576000 1476662400 1476748800 1476835200 1476921600 1477008000 1477094400 1477180800 1477267200 1477353600 1477440000 1477526400 1477612800 1477699200 1477785600 1477872000 1477958400 1478044800 1478131200 1478217600 1478304000 1478390400 1478476800 1478563200 1478649600 1478736000 1478822400 1478908800 1478995200 1479081600 1479168000 1479254400 1479340800 1479427200 1479513600 1479600000 1479686400 1479772800 1479859200 1479945600 1480032000 1480118400 1480204800 1480291200 1480377600 1480464000 1480550400 1480636800 1480723200 1480809600 1480896000 1480982400 1481068800 1481155200 1481241600 1481328000 1481414400 1481500800 1481587200 1481673600 1481760000 1481846400 1481932800 1482019200 1482105600 1482192000 1482278400 1482364800 1482451200 1482537600 1482624000 1482710400 1482796800 1482883200 1482969600 1483056000 1483142400 1483228800 1483315200 1483401600 1483488000 1483574400 1483660800 1483747200 1483833600 1483920000 1484006400 1484092800 1484179200 1484265600 1484352000 1484438400 1484524800 1484611200 1484697600 1484784000 1484870400 1484956800 1485043200 1485129600 1485216000 1485302400 1485388800 1485475200 1485561600 1485648000 1485734400 1485820800 1485907200 1485993600 1486080000 1486166400 1486252800 1486339200 1486425600 1486512000 1486598400 1486684800 1486771200 1486857600 1486944000 1487030400 1487116800 1487203200 1487289600 1487376000 1487462400 1487548800 1487635200 1487721600 1487808000 1487894400 1487980800 1488067200 1488153600 1488240000 1488326400 1488412800 1488499200 1488585600 1488672000 1488758400 1488844800 1488931200 1489017600 1489104000 1489190400 1489276800 1489363200 1489449600 1489536000 1489622400 1489708800 1489795200 1489881600 1489968000 1490054400 1490140800 1490227200 1490313600 1490400000 1490486400 1490572800 1490659200 1490745600 1490832000 1490918400 1491004800 1491091200 1491177600 1491264000 1491350400 1491436800 1491523200 1491609600 1491696000 1491782400 1491868800 1491955200 1492041600 1492128000 1492214400 1492300800 1492387200 1492473600 1492560000 1492646400 1492732800 1492819200 1492905600 1492992000 1493078400 1493164800 1493251200 1493337600 1493424000 1493510400 1493596800 1493683200 1493769600 1493856000 1493942400 1494028800 1494115200 1494201600 1494288000 1494374400 1494460800 1494547200 1494633600 1494720000 1494806400 1494892800 1494979200 1495065600 1495152000 1495238400 1495324800 1495411200 1495497600 1495584000 1495670400 1495756800 1495843200 1495929600 1496016000 1496102400 1496188800 1496275200 1496361600 1496448000 1496534400 1496620800 1496707200 1496793600 1496880000 1496966400 1497052800 1497139200 1497225600 1497312000 1497398400 1497484800 1497571200 1497657600 1497744000 1497830400 1497916800 1498003200 1498089600 1498176000 1498262400 1498348800 1498435200 1498521600 1498608000 1498694400 1498780800 1498867200 1498953600 1499040000 1499126400 1499212800 1499299200 1499385600 1499472000 1499558400 1499644800 1499731200 1499817600 1499904000 1499990400 1500076800 1500163200 1500249600 1500336000 1500422400 1500508800 1500595200 1500681600 1500768000 1500854400 1500940800 1501027200 1501113600 1501200000 1501286400 1501372800 1501459200 1501545600 1501632000 1501718400 1501804800 1501891200 1501977600 1502064000 1502150400 1502236800 1502323200 1502409600 1502496000 1502582400 1502668800 1502755200 1502841600 1502928000 1503014400 1503100800 1503187200 1503273600 1503360000 1503446400 1503532800 1503619200 1503705600 1503792000 1503878400 1503964800 1504051200 1504137600 1504224000 1504310400 1504396800 1504483200 1504569600 1504656000 1504742400 1504828800 1504915200 1505001600 1505088000 1505174400 1505260800 1505347200 1505433600 1505520000 1505606400 1505692800 1505779200 1505865600 1505952000 1506038400 1506124800 1506211200 1506297600 1506384000 1506470400 1506556800 1506643200 1506729600 1506816000 1506902400 1506988800 1507075200 1507161600 1507248000 1507334400 1507420800 1507507200 1507593600 1507680000 1507766400 1507852800 1507939200 1508025600 1508112000 1508198400 1508284800 1508371200 1508457600 1508544000 1508630400 1508716800 1508803200 1508889600 1508976000 1509062400 1509148800 1509235200 1509321600 1509408000 1509494400 1509580800 1509667200 1509753600 1509840000 1509926400 1510012800 1510099200 1510185600 1510272000 1510358400 1510444800 1510531200 1510617600 1510704000 1510790400 1510876800 1510963200 1511049600 1511136000 1511222400 1511308800 1511395200 1511481600 1511568000 1511654400 1511740800 1511827200 1511913600 1512000000 1512086400 1512172800 1512259200 1512345600 1512432000 1512518400 1512604800 1512691200 1512777600 1512864000 1512950400 1513036800 1513123200 1513209600 1513296000 1513382400 1513468800 1513555200 1513641600 1513728000 1513814400 1513900800 1513987200 1514073600 1514160000 1514246400 1514332800 1514419200 1514505600 1514592000 1514678400 1514764800 1514851200 1514937600 1515024000 1515110400 1515196800 1515283200 1515369600 1515542400 1515628800 1515715200 1515801600 1515888000 1515974400 1516060800 1516147200 1516233600 1516320000 1516406400 1516492800 1516579200 1516665600 1516752000 1516838400 1516924800 1517011200 1517097600 1517184000 1517270400 1517356800 1517443200 1517529600 1517616000 1517702400 1517788800 1517875200 1517961600 1518048000 1518134400 1518220800 1518307200 1518393600 1518480000 1518566400 1518652800 1518739200 1518825600 1518912000 1518998400 1519084800 1519171200 1519257600 1519344000 1519430400 1519516800 1519603200 1519689600 1519862400 1519948800 1520035200 1520121600 1520208000 1520294400 1520380800 1520467200 1520553600 1520640000 1520726400 1520812800 1520899200 1520985600 1521072000 1521158400 1521244800 1521331200 1521417600 1521504000 1521590400 1521676800 1521763200 1521849600 1521936000 1522022400 1522108800 1522195200 1522281600 1522368000 1522454400 1522540800 1522627200 1522713600 1522800000 1522886400 1522972800 1523059200 1523145600 1523232000 1523318400 1523404800 1523491200 1523577600 1523664000 1523750400 1523836800 1523923200 1524009600 1524096000 1524182400 1524268800 1524355200 1524441600 1524528000 1524614400 1524700800 1524787200 1524873600 1524960000 1525046400 1525132800 1525219200 1525305600 1525392000 1525478400 1525564800 1525651200 1525737600 1525824000 1525910400 1525996800 1526083200 1526169600 1526256000 1526342400 1526428800 1526515200 1526601600 1526688000 1526774400 1526860800 1526947200 1527033600 1527120000 1527206400 1527292800 1527379200 1527465600 1527552000 1527638400 1527724800 1527811200 1527897600 1527984000 1528070400 1528156800 1528243200 1528329600 1528416000 1528502400 1528588800 1528675200 1528761600 1528848000 1528934400 1529020800 1529107200 1529193600 1529280000 1529366400 1529452800 1529539200 1529625600 1529712000 1529798400 1529884800 1529971200 1530057600 1530144000 1530230400 1530316800 1530403200 1530489600 1530576000 1530662400 1530748800 1530835200 1530921600 1531008000 1531094400 1531180800 1531267200 1531353600 1531440000 1531526400 1531612800 1531699200 1531785600 1531872000 1531958400 1532044800 1532131200 1532217600 1532304000 1532390400 1532476800 1532563200 1532649600 1532736000 1532822400 1532908800 1532995200 1533081600 1533168000 1533254400 1533340800 1533427200 1533513600 1533600000 1533686400 1533772800 1533859200 1533945600 1534032000 1534118400 1534204800 1534291200 1534377600 1534464000 1534550400 1534636800 1534723200 1534809600 1534896000 1534982400 1535068800 1535155200 1535241600 1535328000 1535414400 1535500800 1535587200 1535673600 1535760000 1535846400 1535932800 1536019200 1536105600 1536192000 1536278400 1536364800 1536451200 1536537600 1536624000 1536710400 1536796800 1536883200 1536969600 1537056000 1537142400 1537228800 1537315200 1537401600 1537488000 1537574400 1537660800 1537747200 1537833600 1537920000 1538006400 1538092800 1538179200 1538265600 1538352000 1538438400 1538524800 1538611200 1538697600 1538784000 1538870400 1538956800 1539043200 1539129600 1539216000 1539302400 1539388800 1539475200 1539561600 1539648000 1539734400 1539820800 1539907200 1539993600 1540080000 1540166400 1540252800 1540339200 1540425600 1540512000 1540598400 1540684800 1540771200 1540857600 1540944000 1541030400 1541116800 1541203200 1541289600 1541376000 1541462400 1541548800 1541635200 1541721600 1541808000 1541894400 1541980800 1542067200 1542153600 1542240000 1542326400 1542412800 1542499200 1542585600 1542672000 1542758400 1542844800 1542931200 1543017600 1543104000 1543190400 1543276800 1543363200 1543449600 1543536000 1543622400 1543708800 1543795200 1543881600 1543968000 1544054400 1544140800 1544227200 1544313600 1544400000 1544486400 1544572800 1544659200 1544745600 1544832000 1544918400 1545004800 1545091200 1545177600 1545264000 1545350400 1545436800 1545523200 1545609600 1545696000 1545782400 1545868800 1545955200 1546041600 1546128000 1546214400 1546300800 1546387200 1546473600 1546560000 1546646400 1546732800 1546819200 1546905600 1546992000 1547078400 1547164800 1547251200 1547337600 1547424000 1547510400 1547596800 1547683200 1547769600 1547856000 1547942400 1548028800 1548115200 1548201600 1548288000 1548374400 1548460800 1548547200 1548633600 1548720000 1548806400 1548892800 1548979200 1549065600 1549152000 1549238400 1549324800 1549411200 1549497600 1549584000 1549670400 1549756800 1549843200 1549929600 1550102400 1550188800 1550275200 1550361600 1550448000 1550534400 1550620800 1550707200 1550793600 1550880000 1550966400 1551052800 1551139200 1551225600 1551312000 1551398400 1551484800 1551571200 1551657600 1551744000 1551830400 1551916800 1552003200 1552089600 1552176000 1552262400 1552348800 1552435200 1552521600 1552608000 1552694400 1552780800 1552867200 1552953600 1553040000 1553126400 1553212800 1553299200 1553385600 1553472000 1553558400 1553644800 1553731200 1553817600 1553904000 1553990400 1554076800 1554163200 1554249600 1554336000 1554422400 1554508800 1554595200 1554681600 1554768000 1554854400 1554940800 1555027200 1555113600 1555200000 1555286400 1555372800 1555459200 1555545600 1555632000 1555718400 1555804800 1555891200 1555977600 1556064000 1556150400 1556236800 1556323200 1556409600 1556496000 1556582400 1556668800 1556755200 1556841600 1556928000 1557014400 1557100800 1557187200 1557273600 1557360000 1557446400 1557532800 1557619200 1557705600 1557792000 1557878400 1557964800 1558051200 1558137600 1558224000 1558310400 1558396800 1558483200 1558569600 1558656000 1558742400 1558828800 1558915200 1559001600 1559088000 1559174400 1559260800 1559347200 1559433600 1559520000 1559606400 1559692800 1559779200 1559865600 1559952000 1560038400 1560124800 1560211200 1560297600 1560384000 1560470400 1560556800 1560643200 1560729600 1560816000 1560902400 1560988800 1561075200 1561161600 1561248000 1561334400 1561420800 1561507200 1561593600 1561680000 1561766400 1561852800 1561939200 1562025600 1562112000 1562198400 1562284800 1562371200 1562457600 1562544000 1562630400 1562716800 1562803200 1562889600 1562976000 1563062400 1563148800 1563235200 1563321600 1563408000 1563494400 1563580800 1563667200 1563753600 1563840000 1563926400 1564012800 1564099200 1564185600 1564272000 1564358400 1564444800 1564531200 1564617600 1564704000 1564790400 1564876800 1564963200 1565049600 1565136000 1565222400 1565308800 1565395200 1565481600 1565568000 1565654400 1565740800 1565827200 1565913600 1566000000 1566086400 1566172800 1566259200 1566345600 1566432000 1566518400 1566604800 1566691200 1566777600 1566864000 1566950400 1567036800 1567123200 1567209600 1567296000 1567382400 1567468800 1567555200 1567641600 1567728000 1567814400 1567900800 1567987200 1568073600 1568160000 1568246400 1568332800 1568419200 1568505600 1568592000 1568678400 1568764800 1568851200 1568937600 1569024000 1569110400 1569196800 1569283200 1569369600 1569456000 1569542400 1569628800 1569715200 1569801600 1569888000 1569974400 1570060800 1570147200 1570233600 1570320000 1570406400 1570492800 1570579200 1570665600 1570752000 1570838400 1570924800 1571011200 1571097600 1571184000 1571270400 1571356800 1571443200 1571529600 1571616000 1571702400 1571788800 1571875200 1571961600 1572048000 1572134400 1572220800 1572307200 1572393600 1572480000 1572566400 1572652800 1572739200 1572825600 1572912000 1572998400 1573084800 1573171200 1573257600 1573344000 1573430400 1573516800 1573603200 1573689600 1573776000 1573862400 1573948800 1574035200 1574121600 1574208000 1574294400 1574380800 1574467200 1574553600 1574640000 1574726400 1574812800 1574899200 1574985600 1575072000 1575158400 1575244800 1575331200 1575417600 1575504000 1575590400 1575676800 1575763200 1575849600 1575936000 1576022400 1576108800 1576195200 1576281600 1576368000 1576454400 1576540800 1576627200 1576713600 1576800000 1576886400 1576972800 1577059200 1577145600 1577232000 1577318400 1577404800 1577491200 1577577600 1577664000 1577750400 1577836800 1577923200 1578009600 1578096000 1578182400 1578268800 1578355200 1578441600 1578528000 1578614400 1578700800 1578787200 1578873600 1578960000 1579046400 1579132800 1579219200 1579305600 1579392000 1579478400 1579564800 1579651200 1579737600 1579824000 1579910400 1579996800 1580083200 1580169600 1580256000 1580342400 1580428800 1580515200 1580601600 1580688000 1580774400 1580860800 1580947200 1581033600 1581120000 1581206400 1581292800 1581379200 1581465600 1581552000 1581638400 1581724800 1581811200 1581897600 1581984000 1582070400 1582156800 1582243200 1582329600 1582416000 1582502400 1582588800 1582675200 1582761600 1582848000 1582934400 1583020800 1583107200 1583193600 1583280000 1583366400 1583452800 1583539200 1583625600 1583712000 1583798400 1583884800 1583971200 1584057600 1584144000 1584230400 1584316800 1584403200 1584489600 1584576000 1584662400 1584748800 1584835200 1584921600 1585008000 1585094400 1585180800 1585267200 1585353600 1585440000 1585526400 1585612800 1585699200 1585785600 1585872000 1585958400 1586044800 1586131200 1586217600 1586304000 1586390400 1586476800 1586563200 1586649600 1586736000 1586822400 1586908800 1586995200 1587081600 1587168000 1587254400 1587340800 1587427200 1587513600 1587600000 1587686400 1587772800 1587859200 1587945600 1588032000 1588118400 1588204800 1588291200 1588377600 1588464000 1588550400 1588636800 1588723200 1588809600 1588896000 1588982400 1589068800 1589155200 1589241600 1589328000 1589414400 1589500800 1589587200 1589673600 1589760000 1589846400 1589932800 1590019200 1590105600 1590192000 1590278400 1590364800 1590451200 1590537600 1590624000 1590710400 1590796800 1590883200 1590969600 1591056000 1591142400 1591228800 1591315200 1591401600 1591488000 1591574400 1591660800 1591747200 1591833600 1591920000 1592006400 1592092800 1592179200 1592265600 1592352000 1592438400 1592524800 1592611200 1592697600 1592784000 1592870400 1592956800 1593043200 1593129600 1593216000 1593302400 1593388800 1593475200 1593561600 1593648000 1593734400 1593820800 1593907200 1593993600 1594080000 1594166400 1594252800 1594339200 1594425600 1594512000 1594598400 1594684800 1594771200 1594857600 1594944000 1595030400 1595116800 1595203200 1595289600 1595376000 1595462400 1595548800 1595635200 1595721600 1595808000 1595894400 1595980800 1596067200 1596153600 1596240000 1596326400 1596412800 1596499200 1596585600 1596672000 1596758400 1596844800 1596931200 1597017600 1597104000 1597190400 1597276800 1597363200 1597449600 1597536000 1597622400 1597708800 1597795200 1597881600 1597968000 1598054400 1598140800 1598227200 1598313600 1598400000 1598486400 1598572800 1598659200 1598745600 1598832000 1598918400 1599004800 1599091200 1599177600 1599264000 1599350400 1599436800 1599523200 1599609600 1599696000 1599782400 1599868800 1599955200 1600041600 1600128000 1600214400 1600300800 1600387200 1600473600 1600560000 1600646400 1600732800 1600819200 1600905600 1600992000 1601078400 1601164800 1601251200 1601337600 1601424000 1601510400 1601596800 1601683200 1601769600 1601856000 1601942400 1602028800 1602115200 1602201600 1602288000 1602374400 1602460800 1602547200 1602633600 1602720000 1602806400 1602892800 1602979200 1603065600 1603152000 1603238400 1603324800 1603411200 1603497600 1603584000 1603670400 1603756800 1603843200 1603929600 1604016000 1604102400 1604188800 1604275200 1604361600 1604448000 1604534400 1604620800 1604707200 1604793600 1604880000 1604966400 1605052800 1605139200 1605225600 1605312000 1605398400 1605484800 1605571200 1605657600 1605744000 1605830400 1605916800 1606003200 1606089600 1606176000 1606262400 1606348800 1606435200 1606521600 1606608000 1606694400 1606780800 1606867200 1606953600 1607040000 1607126400 1607212800 1607299200 1607385600 1607472000 1607558400 1607644800 1607731200 1607817600 1607904000 1607990400 1608076800 1608163200 1608249600 1608336000 1608422400 1608508800 1608595200 1608681600 1608768000 1608854400 1608940800 1609027200 1609113600 1609200000 1609286400 1609372800 1609459200 1609545600 1609632000 1609718400 1609804800 1609891200 1609977600 1610064000 1610150400 1610236800 1610323200 1610409600 1610496000 1610582400 1610668800 1610755200 1610841600 1610928000 1611014400 1611100800 1611187200 1611273600 1611360000 1611446400 1611532800 1611619200 1611705600 1611792000 1611878400 1611964800 1612051200 1612137600 1612224000 1612310400 1612396800 1612483200 1612569600 1612656000 1612742400 1612828800 1612915200 1613001600 1613088000 1613174400 1613260800 1613347200 1613433600 1613520000 1613606400 1613692800 1613779200 1613865600 1613952000 1614038400 1614124800 1614211200 1614297600 1614384000 1614470400 1614556800 1614643200 1614729600 1614816000 1614902400 1614988800 1615075200 1615161600 1615248000 1615334400 1615420800 1615507200 1615593600 1615680000 1615766400 1615852800 1615939200 1616025600 1616112000 1616198400 1616284800 1616371200 1616457600 1616544000 1616630400 1616716800 1616803200 1616889600 1616976000 1617062400 1617148800 1617235200 1617321600 1617408000 1617494400 1617580800 1617667200 1617753600 1617840000 1617926400 1618012800 1618099200 1618185600 1618272000 1618358400 1618444800 1618531200 1618617600 1618704000 1618790400 1618876800 1618963200 1619049600 1619136000 1619222400 1619308800 1619395200 1619481600 1619568000 1619654400 1619740800 1619827200 1619913600 1620000000 1620086400 1620172800 1620259200 1620345600 1620432000 1620518400 1620604800 1620691200 1620777600 1620864000 1620950400 1621036800 1621123200 1621209600 1621296000 1621382400 1621468800 1621555200 1621641600 1621728000 1621814400 1621900800 1621987200 1622073600 1622160000 1622246400 1622332800 1622419200 1622505600 1622592000 1622678400 1622764800 1622851200 1622937600 1623024000 1623110400 1623196800 1623283200 1623369600 1623456000 1623542400 1623628800 1623715200 1623801600 1623888000 1623974400 1624060800 1624147200 1624233600 1624320000 1624406400 1624492800 1624579200 1624665600 1624752000 1624838400 1624924800 1625011200 1625097600 1625184000 1625270400 1625356800 1625443200 1625529600 1625616000 1625702400 1625788800 1625875200 1625961600 1626048000 1626134400 1626220800 1626307200 1626393600 1626480000 1626566400 1626652800 1626739200 1626825600 1626912000 1626998400 1627084800 1627171200 1627257600 1627344000 1627430400 1627516800 1627603200 1627689600 1627776000 1627862400 1627948800 1628035200 1628121600 1628208000 1628294400 1628380800 1628467200 1628553600 1628640000 1628726400 1628812800 1628899200 1628985600 1629072000 1629158400 1629244800 1629331200 1629417600 1629504000 1629590400 1629676800 1629763200 1629849600 1629936000 1630022400 1630108800 1630195200 1630281600 1630368000 1630454400 1630540800 1630627200 1630713600 1630800000 1630886400 1630972800 1631059200 1631145600 1631232000 1631318400 1631404800 1631491200 1631577600 1631664000 1631750400 1631836800 1631923200 1632009600 1632096000 1632182400 1632268800 1632355200 1632441600 1632528000 1632614400 1632700800 1632787200 1632873600 1632960000 1633046400 1633132800 1633219200 1633305600 1633392000 1633478400 1633564800 1633651200 1633737600 1633824000 1633910400 1633996800 1634083200 1634169600 1634256000 1634342400 1634428800 1634515200 1634601600 1634688000 1634774400 1634860800 1634947200 1635033600 1635120000 1635206400 1635292800 1635379200 1635465600 1635552000 1635638400 1635724800 1635811200 1635897600 1635984000 1636070400 1636156800 1636243200 1636329600 1636416000 1636502400 1636588800 1636675200 1636761600 1636848000 1636934400 1637020800 1637107200 1637193600 1637280000 1637366400 1637452800 1637539200 1637625600 1637712000 1637798400 1637884800 1637971200 1638057600 1638144000 1638230400 1638316800 1638403200 1638489600 1638576000 1638662400 1638748800 1638835200 1638921600 1639008000 1639094400 1639180800 1639267200 1639353600 1639440000 1639526400 1639612800 1639699200 1639785600 1639872000 1639958400 1640044800 1640131200 1640217600 1640304000 1640390400 1640476800 1640563200 1640649600 1640736000 1640822400 1640908800 1640995200 1641081600 1641168000 1641254400 1641340800 1641427200 1641513600 1641600000 1641686400 1641772800 1641859200 1641945600 1642032000 1642118400 1642204800 1642291200 1642377600 1642464000 1642550400 1642636800 1642723200 1642809600 1642896000 1642982400 1643068800 1643155200 1643241600 1643328000 1643414400 1643500800 1643587200 1643673600 1643760000 1643846400 1643932800 1644019200 1644105600 1644192000 1644278400 1644364800 1644451200 1644537600 1644624000 1644710400 1644796800 1644883200 1644969600 1645056000 1645142400 1645228800 1645315200 1645401600 1645488000 1645574400 1645660800 1645747200 1645833600 1645920000 1646006400 1646092800 1646179200 1646265600 1646352000 1646438400 1646524800 1646611200 1646697600 1646784000 1646870400 1646956800 1647043200 1647129600 1647216000 1647302400 1647388800 1647475200 1647561600 1647648000 1647734400 1647820800 1647907200 1647993600 1648080000 1648166400 1648252800 1648339200 1648425600 1648512000 1648598400 1648684800 1648771200 1648857600 1648944000 1649030400 1649116800 1649203200 1649289600 1649376000 1649462400 1649548800 1649635200 1649721600 1649808000 1649894400 1649980800 1650067200 1650153600 1650240000 1650326400 1650412800 1650499200 1650585600 1650672000 1650758400 1650844800 1650931200 1651017600 1651104000 1651190400 1651276800 1651363200 1651449600 1651536000 1651622400 1651708800 1651795200 1651881600 1651968000 1652054400 1652140800 1652227200 1652313600 1652400000 1652486400 1652572800 1652659200 1652745600 1652832000 1652918400 1653004800 1653091200 1653177600 1653264000 1653350400 1653436800 1653523200 1653609600 1653631200 2.7992 1653638400 2.7990 1653645600 2.7988 1653652800 2.7985 1653660000 2.7988 1653667200 2.7984 1653674400 2.7981 1653681600 2.7982 1653688800 2.7979 1653696000 2.7982 1653703200 2.7980 1653710400 2.7980 1653717600 2.7978 1653724800 2.7981 1653732000 2.7979 1653739200 2.7981 1653746400 2.7975 1653753600 2.7976 1653760800 2.7977 1653768000 2.7972 1653775200 2.7987 1653782400 2.7988 1653789600 2.7994 1653796800 2.7986 1653804000 2.7987 1653811200 2.7988 1653818400 2.7988 1653825600 2.7986 1653832800 2.7979 1653840000 2.7980 1653847200 2.7959 1653854400 2.7989 1653861600 2.7988 1653868800 2.7987 1653876000 2.7989 1653883200 2.7974 1653890400 2.7995 1653897600 2.7993 1653904800 2.7986 1653912000 2.7981 1653919200 2.7980 1653926400 2.7983 1653933600 2.7989 1653940800 2.7993 1653948000 2.7994 1653955200 2.7997 1653962400 2.7997 1653969600 2.7997 1653976800 2.7984 1653984000 2.7990 1653991200 2.7982 1653998400 2.7978 1654005600 2.7982 1654012800 2.7980 1654020000 2.7985 1654027200 2.7965 1654034400 2.7993 1654041600 2.7980 1654048800 2.7983 1654056000 2.7995 1654063200 2.7992 1654070400 2.7984 1654077600 2.7988 1654084800 2.7988 1654092000 2.7989 1654099200 2.7990 1654106400 2.7980 1654113600 2.7981 1654120800 2.7973 1654128000 2.7975 1654135200 2.7975 1654142400 2.7946 1654149600 2.7984 1654156800 2.7977 1654164000 2.7970 1654171200 2.7971 1654178400 2.7964 1654185600 2.7958 1654192800 2.7968 1654200000 2.7971 1654207200 2.7963 1654214400 2.7971 1654221600 2.7971 1654228800 2.7971 1654236000 2.7969 1654243200 2.7960 1654250400 2.7955 1654257600 2.7962 1654264800 2.7960 1654272000 2.7962 1654279200 2.7962 1654286400 2.7964 1654293600 2.7960 1654300800 2.7965 1654308000 2.7960 1654315200 2.7963 1654322400 2.7962 1654329600 2.7969 1654336800 2.7970 1654344000 2.7970 1654351200 2.7965 1654358400 2.7969 1654365600 2.7976 1654372800 2.7973 1654380000 2.7965 1654387200 2.7967 1654394400 2.7963 1654401600 2.7966 1654408800 2.7964 1654416000 2.7966 1654423200 2.7968 1654430400 2.7963 1654437600 2.7967 1654444800 2.7965 1654452000 2.7965 1654459200 2.7969 1654466400 2.7965 1654473600 2.7966 1654480800 2.7967 1654488000 2.7942 1654495200 2.7967 1654502400 2.7964 1654509600 2.7961 1654516800 2.7960 1654524000 2.7958 1654531200 2.7956 1654538400 2.7955 1654545600 2.7953 1654552800 2.7948 1654560000 2.7969 1654567200 2.7957 1654574400 2.7957 1654581600 2.7949 1654588800 2.7951 1654596000 2.7958 1654603200 2.7956 1654610400 2.7967 1654617600 2.7949 1654624800 2.7942 1654632000 2.7940 1654639200 2.7936 1654646400 2.7935 1654653600 2.7932 1654660800 2.7936 1654668000 2.7940 1654675200 2.7932 1654682400 2.7936 1654689600 2.7933 1654696800 2.7931 1654704000 2.7940 1654711200 2.7936 1654718400 2.7922 1654725600 2.7921 1654732800 2.7922 1654740000 2.7920 1654747200 2.7927 1654754400 2.7924 1654761600 2.7923 1654768800 2.7931 1654776000 2.7920 1654783200 2.7914 1654790400 2.7912 1654797600 2.7913 1654804800 2.7912 1654812000 2.7913 1654819200 2.7908 1654826400 2.7914 1654833600 2.7920 1654840800 2.7909 1654848000 2.7906 1654855200 2.7900 1654862400 2.7893 1654869600 2.7899 1654876800 2.7902 1654884000 2.7911 1654891200 2.7908 1654898400 2.7926 1654905600 2.7917 1654912800 2.7921 1654920000 2.7919 1654927200 2.7919 1654934400 2.7920 1654941600 2.7918 1654948800 2.7918 1654956000 2.7924 1654963200 2.7918 1654970400 2.7920 1654977600 2.7917 1654984800 2.7919 1654992000 2.7916 1654999200 2.7918 1655006400 2.7889 1655013600 2.7917 1655020800 2.7620 1655028000 2.7914 1655035200 2.7905 1655042400 2.7920 1655049600 2.7911 1655056800 2.7905 1655064000 2.7907 1655071200 2.7908 1655078400 2.7905 1655085600 2.7882 1655092800 2.7883 1655100000 2.7893 1655107200 2.7895 1655114400 2.7889 1655121600 2.7891 1655128800 2.7903 1655136000 2.7899 1655143200 2.7874 1655150400 2.7878 1655157600 2.7903 1655164800 2.7909 1655172000 2.7905 1655179200 2.7907 1655186400 2.7910 1655193600 2.7913 1655200800 2.7900 1655208000 2.7877 1655215200 2.7881 1655222400 2.7873 1655229600 2.7878 1655236800 2.7873 1655244000 2.7875 1655251200 2.7876 1655258400 2.7876 1655265600 2.7872 1655272800 2.7877 1655280000 2.7878 1655287200 2.7876 1655294400 2.7872 1655301600 2.7870 1655308800 2.7870 1655316000 2.7866 1655323200 2.7881 1655330400 2.7879 1655337600 2.7870 1655344800 2.7866 1655352000 2.7867 1655359200 2.7880 1655366400 2.7883 1655373600 2.7882 1655380800 2.7881 1655388000 2.7882 1655395200 2.7879 1655402400 2.7876 1655409600 2.7854 1655416800 2.7853 1655424000 2.7858 1655431200 2.7856 1655438400 2.7850 1655445600 2.7848 1655452800 2.7844 1655460000 2.7848 1655467200 2.7847 1655474400 2.7850 1655481600 2.7845 1655488800 2.7841 1655496000 2.7848 1655503200 2.7853 1655510400 2.7853 1655517600 2.7853 1655524800 2.7852 1655532000 2.7850 1655539200 2.7851 1655546400 2.7855 1655553600 2.7852 1655560800 2.7853 1655568000 2.7850 1655575200 2.7854 1655582400 2.7856 1655589600 2.7856 1655596800 2.7859 1655604000 2.7857 1655611200 2.7853 1655618400 2.7856 1655625600 2.7863 1655632800 2.7863 1655640000 2.7859 1655647200 2.7853 1655654400 2.7853 1655661600 2.7853 1655668800 2.7855 1655676000 2.7854 1655683200 2.7860 1655690400 2.7858 1655697600 2.7857 1655704800 2.7878 1655712000 2.7873 1655719200 2.7854 1655726400 2.7857 1655733600 2.7850 1655740800 2.7851 1655748000 2.7849 1655755200 2.7866 1655762400 2.7877 1655769600 2.7881 1655776800 2.7879 1655784000 2.7876 1655791200 2.7878 1655798400 2.7877 1655805600 2.7870 1655812800 2.7879 1655820000 2.7877 1655827200 2.7883 1655834400 2.7887 1655841600 2.7880 1655848800 2.7878 1655856000 2.7881 1655863200 2.7879 1655870400 2.7883 1655877600 2.7876 1655884800 2.7876 1655892000 2.7875 1655899200 2.7876 1655906400 2.7876 1655913600 2.7880 1655920800 2.7888 1655928000 2.7886 1655935200 2.7867 1655942400 2.7879 1655949600 2.7868 1655956800 2.7872 1655964000 2.7874 1655971200 2.7861 1655978400 2.7871 1655985600 2.7867 1655992800 2.7866 1656000000 2.7875 1656007200 2.7866 1656014400 2.7866 1656021600 2.7871 1656028800 2.7866 1656036000 2.7868 1656043200 2.7864 1656050400 2.7863 1656057600 2.7858 1656064800 2.7860 1656072000 2.7859 1656079200 2.7857 1656086400 2.7863 1656093600 2.7863 1656100800 2.7863 1656108000 2.7866 1656115200 2.7864 1656122400 2.7856 1656129600 2.7866 1656136800 2.7874 1656144000 2.7873 1656151200 2.7873 1656158400 2.7860 1656165600 2.7857 1656172800 2.7859 1656180000 2.7859 1656187200 2.7861 1656194400 2.7866 1656201600 2.7869 1656208800 2.7870 1656216000 2.7870 1656223200 2.7870 1656230400 2.7872 1656237600 2.7858 1656244800 2.7860 1656252000 2.7857 1656259200 2.7861 1656266400 2.7860 1656273600 2.7857 1656280800 2.7857 1656288000 2.7857 1656295200 2.7863 1656302400 2.7862 1656309600 2.7862 1656316800 2.7856 1656324000 2.7856 1656331200 2.7852 1656338400 2.7853 1656345600 2.7851 1656352800 2.7849 1656360000 2.7863 1656367200 2.7856 1656374400 2.7855 1656381600 2.7852 1656388800 2.7860 1656396000 2.7855 1656403200 2.7860 1656410400 2.7861 1656417600 2.7864 1656424800 2.7857 1656432000 2.7855 1656439200 2.7859 1656446400 2.7856 1656453600 2.7858 1656460800 2.7862 1656468000 2.7852 1656475200 2.7860 1656482400 2.7869 1656489600 2.7870 1656496800 2.7871 1656504000 2.7869 1656511200 2.7861 1656518400 2.7866 1656525600 2.7860 1656532800 2.7866 1656540000 2.7864 1656547200 2.7865 1656554400 2.7864 1656561600 2.7864 1656568800 2.7856 1656576000 2.7853 1656583200 2.7860 1656590400 2.7857 1656597600 2.7867 1656604800 2.7863 1656612000 2.7863 1656619200 2.8180 1656626400 2.7865 1656633600 2.7866 1656640800 2.7863 1656648000 2.7867 1656655200 2.7863 1656662400 2.7869 1656669600 2.7874 1656676800 2.7864 1656684000 2.7858 1656691200 2.7860 1656698400 2.7865 1656705600 2.7862 1656712800 2.7860 1656720000 2.7848 1656727200 2.7850 1656734400 2.7841 1656741600 2.7840 1656748800 2.7843 1656756000 2.7844 1656763200 2.7859 1656770400 2.7854 1656777600 2.7853 1656784800 2.7856 1656792000 2.7855 1656799200 2.7869 1656806400 2.7847 1656813600 2.7847 1656820800 2.7854 1656828000 2.7836 1656835200 2.7835 1656842400 2.7828 1656849600 2.7834 1656856800 2.7838 1656864000 2.7831 1656871200 2.7838 1656878400 2.7832 1656885600 2.7835 1656892800 2.7835 1656900000 2.7841 1656907200 2.7841 1656914400 2.7835 1656921600 2.7826 1656928800 2.7835 1656936000 2.7836 1656943200 2.7836 1656950400 2.7838 1656957600 2.7838 1656964800 2.7846 1656972000 2.7858 1656979200 2.7866 1656986400 2.7871 1656993600 2.7868 1657000800 2.7870 1657008000 2.7866 1657015200 2.7841 1657022400 2.7856 1657029600 2.7848 1657036800 2.7858 1657044000 2.7854 1657051200 2.7861 1657058400 2.7843 1657065600 2.7845 1657072800 2.7843 1657080000 2.7830 1657087200 2.7821 1657094400 2.7828 1657101600 2.7826 1657108800 2.7797 1657116000 2.7824 1657123200 2.7791 1657130400 2.7817 1657137600 2.7759 1657144800 2.7758 1657152000 2.7763 1657159200 2.7757 1657166400 2.7755 1657173600 2.7772 1657180800 2.7775 1657188000 2.7776 1657195200 2.7771 1657202400 2.7771 1657209600 2.7788 1657216800 2.7793 1657224000 2.7779 1657231200 2.7776 1657238400 2.7776 1657245600 2.7742 1657252800 2.7735 1657260000 2.7773 1657267200 2.7778 1657274400 2.7755 1657281600 2.7740 1657288800 2.7748 1657296000 2.7739 1657303200 2.7739 1657310400 2.7738 1657317600 2.7760 1657324800 2.7741 1657332000 2.7754 1657339200 2.7755 1657346400 2.7765 1657353600 2.7762 1657360800 2.7758 1657368000 2.7755 1657375200 2.7747 1657382400 2.7751 1657389600 2.7746 1657396800 2.7757 1657404000 2.7751 1657411200 2.7747 1657418400 2.7751 1657425600 2.7750 1657432800 2.7748 1657440000 2.7752 1657447200 2.7758 1657454400 2.7756 1657461600 2.7765 1657468800 2.7768 1657476000 2.7770 1657483200 2.7772 1657490400 2.7776 1657497600 2.7776 1657504800 2.7759 1657512000 2.7763 1657519200 2.7761 1657526400 2.7761 1657533600 2.7764 1657540800 2.7762 1657548000 2.7761 1657555200 2.7759 1657562400 2.7778 1657569600 2.7779 1657576800 2.7764 1657584000 2.7763 1657591200 2.7748 1657598400 2.7756 1657605600 2.7765 1657612800 2.7760 1657620000 2.7737 1657627200 2.7741 1657634400 2.7738 1657641600 2.7741 1657648800 2.7741 1657656000 2.7736 1657663200 2.7742 1657670400 2.7741 1657677600 2.7747 1657684800 2.7747 1657692000 2.7753 1657699200 2.7696 1657706400 2.7755 1657713600 2.7755 1657720800 2.7752 1657728000 2.7751 1657735200 2.7738 1657742400 2.7735 1657749600 2.7737 1657756800 2.7739 1657764000 2.7741 1657771200 2.7736 1657778400 2.7747 1657785600 2.7742 1657792800 2.7723 1657800000 2.7719 1657807200 2.7722 1657814400 2.7723 1657821600 2.7721 1657828800 2.7723 1657836000 2.7582 1657843200 2.7726 1657850400 2.7719 1657857600 2.7724 1657864800 2.7722 1657872000 2.7718 1657879200 2.7716 1657886400 2.7719 1657893600 2.7721 1657900800 2.7720 1657908000 2.7720 1657915200 2.7721 1657922400 2.7721 1657929600 2.7723 1657936800 2.7726 1657944000 2.7729 1657951200 2.7728 1657958400 2.7725 1657965600 2.7725 1657972800 2.7726 1657980000 2.7724 1657987200 2.7724 1657994400 2.7725 1658001600 2.7722 1658008800 2.7726 1658016000 2.7726 1658023200 2.7730 1658030400 2.7726 1658037600 2.7728 1658044800 2.7734 1658052000 2.7730 1658059200 2.7729 1658066400 2.7730 1658073600 2.7729 1658080800 2.7729 1658088000 2.7723 1658095200 2.7722 1658102400 2.7721 1658109600 2.7719 1658116800 2.7715 1658124000 2.7721 1658131200 2.7719 1658138400 2.7717 1658145600 2.7708 1658152800 2.7720 1658160000 2.7720 1658167200 2.7710 1658174400 2.7698 1658181600 2.7724 1658188800 2.7726 1658196000 2.7725 1658203200 2.7718 1658210400 2.7722 1658217600 2.7728 1658224800 2.7729 1658232000 2.7732 1658239200 2.7737 1658246400 2.7729 1658253600 2.7668 1658260800 2.7670 1658268000 2.7668 1658275200 2.7672 1658282400 2.7670 1658289600 2.7672 1658296800 2.7675 1658304000 2.7670 1658311200 2.7662 1658318400 2.7659 1658325600 2.7662 1658332800 2.7662 1658340000 2.7671 1658347200 2.7668 1658354400 2.7661 1658361600 2.7660 1658368800 2.7659 1658376000 2.7660 1658383200 2.7661 1658390400 2.7663 1658397600 2.7660 1658404800 2.7659 1658412000 2.7657 1658419200 2.7651 1658426400 2.7653 1658433600 2.7657 1658440800 2.7660 1658448000 2.7662 1658455200 2.7655 1658462400 2.7656 1658469600 2.7653 1658476800 2.7642 1658484000 2.7647 1658491200 2.7642 1658498400 2.7648 1658505600 2.7650 1658512800 2.7647 1658520000 2.7644 1658527200 2.7641 1658534400 2.7656 1658541600 2.7652 1658548800 2.7652 1658556000 2.7652 1658563200 2.7650 1658570400 2.7646 1658577600 2.7648 1658584800 2.7652 1658592000 2.7653 1658599200 2.7650 1658606400 2.7657 1658613600 2.7665 1658620800 2.7653 1658628000 2.7651 1658635200 2.7654 1658642400 2.7653 1658649600 2.7654 1658656800 2.7648 1658664000 2.7651 1658671200 2.7653 1658678400 2.7649 1658685600 2.7650 1658692800 2.7652 1658700000 2.7647 1658707200 2.7651 1658714400 2.7650 1658721600 2.7654 1658728800 2.7666 1658736000 2.7652 1658743200 2.7649 1658750400 2.7643 1658757600 2.7645 1658764800 2.7638 1658772000 2.7639 1658779200 2.7636 1658786400 2.7648 1658793600 2.7649 1658800800 2.7650 1658808000 2.7641 1658815200 2.7639 1658822400 2.7637 1658829600 2.7637 1658836800 2.7633 1658844000 2.7640 1658851200 2.7637 1658858400 2.7640 1658865600 2.7640 1658872800 2.7643 1658880000 2.7639 1658887200 2.7641 1658894400 2.7657 1658901600 2.7651 1658908800 2.7636 1658916000 2.7645 1658923200 2.7642 1658930400 2.7640 1658937600 2.7641 1658944800 2.7630 1658952000 2.7639 1658959200 2.7639 1658966400 2.7643 1658973600 2.7636 1658980800 2.7639 1658988000 2.7630 1658995200 2.7630 1659002400 2.7629 1659009600 2.7625 1659016800 2.7628 1659024000 2.7630 1659031200 2.7604 1659038400 2.7630 1659045600 2.7620 1659052800 2.7620 1659060000 2.7618 1659067200 2.7623 1659074400 2.7622 1659081600 2.7630 1659088800 2.7621 1659096000 2.7626 1659103200 2.7623 1659110400 2.7621 1659117600 2.7613 1659124800 2.7613 1659132000 2.7614 1659139200 2.7610 1659146400 2.7611 1659153600 2.7614 1659160800 2.7618 1659168000 2.7613 1659175200 2.7612 1659182400 2.7613 1659189600 2.7616 1659196800 2.7614 1659204000 2.7614 1659211200 2.7617 1659218400 2.7619 1659225600 2.7616 1659232800 2.7616 1659240000 2.7615 1659247200 2.7615 1659254400 2.7619 1659261600 2.7611 1659268800 2.7615 1659276000 2.7614 1659283200 2.7611 1659290400 2.7610 1659297600 2.7614 1659304800 2.7611 1659312000 2.7609 1659319200 2.7616 1659326400 2.7585 1659333600 2.7616 1659340800 2.7609 1659348000 2.7615 1659355200 2.7612 1659362400 2.7658 1659369600 2.7615 1659376800 2.7615 1659384000 2.7618 1659391200 2.7607 1659398400 2.7604 1659405600 2.7609 1659412800 2.7605 1659420000 2.7612 1659427200 2.7615 1659434400 2.7604 1659441600 2.7611 1659448800 2.7614 1659456000 2.7611 1659463200 2.7603 1659470400 2.7598 1659477600 2.7597 1659484800 2.7601 1659492000 2.7599 1659499200 2.7601 1659506400 2.7605 1659513600 2.7604 1659520800 2.7606 1659528000 2.7603 1659535200 2.7606 1659542400 2.7600 1659549600 2.7600 1659556800 2.7608 1659564000 2.7605 1659571200 2.7607 1659578400 2.7611 1659585600 2.7584 1659592800 2.7630 1659600000 2.7633 1659607200 2.7630 1659614400 2.7610 1659621600 2.7609 1659628800 2.7613 1659636000 2.7613 1659643200 2.7600 1659650400 2.7598 1659657600 2.7599 1659664800 2.7599 1659672000 2.7616 1659679200 2.7620 1659686400 2.7617 1659693600 2.7611 1659700800 2.7613 1659708000 2.7617 1659715200 2.7604 1659722400 2.7596 1659729600 2.7591 1659736800 2.7585 1659744000 2.7582 1659751200 2.7583 1659758400 2.7582 1659765600 2.7580 1659772800 2.7581 1659780000 2.7576 1659787200 2.7578 1659794400 2.7578 1659801600 2.7578 1659808800 2.7576 1659816000 2.7577 1659823200 2.7576 1659830400 2.7579 1659837600 2.7592 1659844800 2.7563 1659852000 2.7598 1659859200 2.7599 1659866400 2.7599 1659873600 2.7601 1659880800 2.7601 1659888000 2.7597 1659895200 2.7596 1659902400 2.7597 1659909600 2.7595 1659916800 2.7597 1659924000 2.7598 1659931200 2.7596 1659938400 2.7596 1659945600 2.7599 1659952800 2.7592 1659960000 2.7595 1659967200 2.7591 1659974400 2.7593 1659981600 2.7589 1659988800 2.7592 1659996000 2.7589 1660003200 2.7590 1660010400 2.7589 1660017600 2.7559 1660024800 2.7598 1660032000 2.7451 1660039200 2.7443 1660046400 2.7581 1660053600 2.7585 1660060800 2.7587 1660068000 2.7577 1660075200 2.7591 1660082400 2.7583 1660089600 2.7584 1660096800 2.7589 1660104000 2.7587 1660111200 2.7596 1660118400 2.7586 1660125600 2.7588 1660132800 2.7579 1660140000 2.7567 1660147200 2.7566 1660154400 2.7563 1660161600 2.7559 1660168800 2.7563 1660176000 2.7564 1660183200 2.7558 1660190400 2.7566 1660197600 2.7569 1660204800 2.7576 1660212000 2.7571 1660219200 2.7564 1660226400 2.7560 1660233600 2.7567 1660240800 2.7565 1660248000 2.7564 1660255200 2.7562 1660262400 2.7565 1660269600 2.7558 1660276800 2.7547 1660284000 2.7555 1660291200 2.7553 1660298400 2.7566 1660305600 2.7533 1660312800 2.7573 1660320000 2.7573 1660327200 2.7566 1660334400 2.7564 1660341600 2.7569 1660348800 2.7568 1660356000 2.7568 1660363200 2.7567 1660370400 2.7568 1660377600 2.7568 1660384800 2.7570 1660392000 2.7571 1660399200 2.7566 1660406400 2.7568 1660413600 2.7563 1660420800 2.7562 1660428000 2.7564 1660435200 2.7565 1660442400 2.7563 1660449600 2.7563 1660456800 2.7556 1660464000 2.7581 1660471200 2.7565 1660478400 2.7565 1660485600 2.7564 1660492800 2.7563 1660500000 2.7562 1660507200 2.7561 1660514400 2.7558 1660521600 2.7565 1660528800 2.7561 1660536000 2.7561 1660543200 2.7580 1660550400 2.7579 1660557600 2.7581 1660564800 2.7582 1660572000 2.7566 1660579200 2.7566 1660586400 2.7567 1660593600 2.7575 1660600800 2.7573 1660608000 2.7572 1660615200 2.7569 1660622400 2.7570 1660629600 2.7574 1660636800 2.7575 1660644000 2.7571 1660651200 2.7569 1660658400 2.7565 1660665600 2.7561 1660672800 2.7560 1660680000 2.7564 1660687200 2.7562 1660694400 2.7562 1660701600 2.7537 1660708800 2.7539 1660716000 2.7542 1660723200 2.7523 1660730400 2.7524 1660737600 2.7556 1660744800 2.7546 1660752000 2.7544 1660759200 2.7586 1660766400 2.7582 1660773600 2.7584 1660780800 2.7582 1660788000 2.7583 1660795200 2.7582 1660802400 2.7582 1660809600 2.7582 1660816800 2.7578 1660824000 2.7574 1660831200 2.7576 1660838400 2.7580 1660845600 2.7579 1660852800 2.7573 1660860000 2.7576 1660867200 2.7579 1660874400 2.7577 1660881600 2.7567 1660888800 2.7562 1660896000 2.7584 1660903200 2.7577 1660910400 2.7577 1660917600 2.7575 1660924800 2.7576 1660932000 2.7588 1660939200 2.7577 1660946400 2.7577 1660953600 2.7580 1660960800 2.7572 1660968000 2.7572 1660975200 2.7574 1660982400 2.7575 1660989600 2.7573 1660996800 2.7572 1661004000 2.7567 1661011200 2.7568 1661018400 2.7567 1661025600 2.7566 1661032800 2.7576 1661040000 2.7575 1661047200 2.7570 1661054400 2.7577 1661061600 2.7574 1661068800 2.7580 1661076000 2.7579 1661083200 2.7572 1661090400 2.7569 1661097600 2.7571 1661104800 2.7570 1661112000 2.7569 1661119200 2.7569 1661126400 2.7569 1661133600 2.7570 1661140800 2.7573 1661148000 2.7572 1661155200 2.7574 1661162400 2.7568 1661169600 2.7566 1661176800 2.7567 1661184000 2.7563 1661191200 2.7560 1661198400 2.7561 1661205600 2.7560 1661212800 2.7560 1661220000 2.7562 1661227200 2.7566 1661234400 2.7564 1661241600 2.7571 1661248800 2.7571 1661256000 2.7564 1661263200 2.7569 1661270400 2.7569 1661277600 2.7576 1661284800 2.7575 1661292000 2.7565 1661299200 2.7567 1661306400 2.7561 1661313600 2.7561 1661320800 2.7565 1661328000 2.7568 1661335200 2.7565 1661342400 2.7558 1661349600 2.7566 1661356800 2.7570 1661364000 2.7560 1661371200 2.7564 1661378400 2.7561 1661385600 2.7556 1661392800 2.7557 1661400000 2.7561 1661407200 2.7574 1661414400 2.7577 1661421600 2.7563 1661428800 2.7565 1661436000 2.7565 1661443200 2.7557 1661450400 2.7568 1661457600 2.7584 1661464800 2.7585 1661472000 2.7576 1661479200 2.7576 1661486400 2.7567 1661493600 2.7575 1661500800 2.7576 1661508000 2.7574 1661515200 2.7578 1661522400 2.7581 1661529600 2.7586 1661536800 2.7582 1661544000 2.7573 1661551200 2.7573 1661558400 2.7570 1661565600 2.7569 1661572800 2.7563 1661580000 2.7565 1661587200 2.7564 1661594400 2.7568 1661601600 2.7560 1661608800 2.7581 1661616000 2.7579 1661623200 2.7573 1661630400 2.7577 1661637600 2.7595 1661644800 2.7588 1661652000 2.7586 1661659200 2.7592 1661666400 2.7587 1661673600 2.7592 1661680800 2.7587 1661688000 2.7582 1661695200 2.7579 1661702400 2.7584 1661709600 2.7584 1661716800 2.7586 1661724000 2.7590 1661731200 2.7587 1661738400 2.7584 1661745600 2.7585 1661752800 2.7584 1661760000 2.7581 1661767200 2.7585 1661774400 2.7568 1661781600 2.7575 1661788800 2.7580 1661796000 2.7583 1661803200 2.7603 1661810400 2.7592 1661817600 2.7591 1661824800 2.7590 1661832000 2.7588 1661839200 2.7589 1661846400 2.7590 1661853600 2.7588 1661860800 2.7590 1661868000 2.7597 1661875200 2.7583 1661882400 2.7598 1661889600 2.7596 1661896800 2.7595 1661904000 2.7603 1661911200 2.7595 1661918400 2.7594 1661925600 2.7597 1661932800 2.7602 1661940000 2.7604 1661947200 2.7604 1661954400 2.7597 1661961600 2.7596 1661968800 2.7595 1661976000 2.7598 1661983200 2.7590 1661990400 2.7586 1661997600 2.7586 1662004800 2.7590 1662012000 2.7592 1662019200 2.7585 1662026400 2.7590 1662033600 2.7585 1662040800 2.7591 1662048000 2.7582 1662055200 2.7581 1662062400 2.7572 1662069600 2.7571 1662076800 2.7575 1662084000 2.7544 1662091200 2.7581 1662098400 2.7583 1662105600 2.7579 1662112800 2.7574 1662120000 2.7581 1662127200 2.7580 1662134400 2.7577 1662141600 2.7578 1662148800 2.7577 1662156000 2.7573 1662163200 2.7571 1662170400 2.7563 1662177600 2.7565 1662184800 2.7562 1662192000 2.7568 1662199200 2.7566 1662206400 2.7564 1662213600 2.7565 1662220800 2.7563 1662228000 2.7568 1662235200 2.7572 1662242400 2.7569 1662249600 2.7571 1662256800 2.7572 1662264000 2.7570 1662271200 2.7569 1662278400 2.7568 1662285600 2.7568 1662292800 2.7568 1662300000 2.7572 1662307200 2.7569 1662314400 2.7564 1662321600 2.7567 1662328800 2.7571 1662336000 2.7573 1662343200 2.7579 1662350400 2.7575 1662357600 2.7568 1662364800 2.7565 1662372000 2.7561 1662379200 2.7563 1662386400 2.7562 1662393600 2.7563 1662400800 2.7565 1662408000 2.7560 1662415200 2.7549 1662422400 2.7548 1662429600 2.7550 1662436800 2.7563 1662444000 2.7562 1662451200 2.7541 1662458400 2.7557 1662465600 2.7560 1662472800 2.7557 1662480000 2.7555 1662487200 2.7555 1662494400 2.7552 1662501600 2.7560 1662508800 2.7564 1662516000 2.7560 1662523200 2.7554 1662530400 2.7558 1662537600 2.7554 1662544800 2.7552 1662552000 2.7552 1662559200 2.7550 1662566400 2.7547 1662573600 2.7547 1662580800 2.7546 1662588000 2.7546 1662595200 2.7544 1662602400 2.7546 1662609600 2.7524 1662616800 2.7528 1662624000 2.7531 1662631200 2.7531 1662638400 2.7548 1662645600 2.7546 1662652800 2.7549 1662660000 2.7557 1662667200 2.7554 1662674400 2.7551 1662681600 2.7556 1662688800 2.7557 1662696000 2.7558 1662703200 2.7553 1662710400 2.7555 1662717600 2.7548 1662724800 2.7546 1662732000 2.7541 1662739200 2.7545 1662746400 2.7542 1662753600 2.7549 1662760800 2.7550 1662768000 2.7554 1662775200 2.7553 1662782400 2.7553 1662789600 2.7523 1662796800 2.7527 1662804000 2.7533 1662811200 2.7535 1662818400 2.7533 1662825600 2.7533 1662832800 2.7533 1662840000 2.7530 1662847200 2.7532 1662854400 2.7238 1662861600 2.7237 1662868800 2.7234 1662876000 2.7233 1662883200 2.7235 1662890400 2.7265 1662897600 2.7259 1662904800 2.7262 1662912000 2.7543 1662919200 2.7549 1662926400 2.7542 1662933600 2.7561 1662940800 2.7557 1662948000 2.7540 1662955200 2.7557 1662962400 2.7550 1662969600 2.7558 1662976800 2.7547 1662984000 2.7560 1662991200 2.7551 1662998400 2.7541 1663005600 2.7548 1663012800 2.7551 1663020000 2.7531 1663027200 2.7549 1663034400 2.7536 1663041600 2.7540 1663048800 2.7536 1663056000 2.7546 1663063200 2.7544 1663070400 2.7547 1663077600 2.7545 1663084800 2.7539 1663092000 2.7532 1663099200 2.7530 1663106400 2.7531 1663113600 2.7532 1663120800 2.7527 1663128000 2.7530 1663135200 2.7517 1663142400 2.7532 1663149600 2.7531 1663156800 2.7531 1663164000 2.7526 1663171200 2.7532 1663178400 2.7532 1663185600 2.7531 1663192800 2.7536 1663200000 2.7535 1663207200 2.7537 1663214400 2.7539 1663221600 2.7532 1663228800 2.7522 1663236000 2.7538 1663243200 2.7525 1663250400 2.7531 1663257600 2.7531 1663264800 2.7525 1663272000 2.7537 1663279200 2.7534 1663286400 2.7529 1663293600 2.7535 1663300800 2.7532 1663308000 2.7527 1663315200 2.7526 1663322400 2.7531 1663329600 2.7529 1663336800 2.7529 1663344000 2.7539 1663351200 2.7544 1663358400 2.7541 1663365600 2.7540 1663372800 2.7539 1663380000 2.7538 1663387200 2.7541 1663394400 2.7540 1663401600 2.7542 1663408800 2.7540 1663416000 2.7543 1663423200 2.7533 1663430400 2.7543 1663437600 2.7534 1663444800 2.7545 1663452000 2.7539 1663459200 2.7547 1663466400 2.7547 1663473600 2.7547 1663480800 2.7543 1663488000 2.7542 1663495200 2.7540 1663502400 2.7542 1663509600 2.7539 1663516800 2.7556 1663524000 2.7544 1663531200 2.7552 1663538400 2.7548 1663545600 2.7554 1663552800 2.7553 1663560000 2.7553 1663567200 2.7558 1663574400 2.7559 1663581600 2.7573 1663588800 2.7570 1663596000 2.7571 1663603200 2.7566 1663610400 2.7569 1663617600 2.7574 1663624800 2.7577 1663632000 2.7579 1663639200 2.7571 1663646400 2.7578 1663653600 2.7582 1663660800 2.7584 1663668000 2.7598 1663675200 2.7578 1663682400 2.7571 1663689600 2.7579 1663696800 2.7575 1663704000 2.7574 1663711200 2.7574 1663718400 2.7573 1663725600 2.7573 1663732800 2.7580 1663740000 2.7606 1663747200 2.7606 1663754400 2.7599 1663761600 2.7595 1663768800 2.7600 1663776000 2.7601 1663783200 2.7552 1663790400 2.7550 1663797600 2.7545 1663804800 2.7554 1663812000 2.7556 1663819200 2.7551 1663826400 2.7583 1663833600 2.7584 1663840800 2.7575 1663848000 2.7577 1663855200 2.7575 1663862400 2.7562 1663869600 2.7557 1663876800 2.7558 1663884000 2.7563 1663891200 2.7561 1663898400 2.7557 1663905600 2.7556 1663912800 2.7554 1663920000 2.7566 1663927200 2.7568 1663934400 2.7563 1663941600 2.7561 1663948800 2.7555 1663956000 2.7561 1663963200 2.7555 1663970400 2.7557 1663977600 2.7563 1663984800 2.7562 1663992000 2.7564 1663999200 2.7561 1664006400 2.7561 1664013600 2.7566 1664020800 2.7567 1664028000 2.7562 1664035200 2.7553 1664042400 2.7566 1664049600 2.7572 1664056800 2.7573 1664064000 2.7566 1664071200 2.7566 1664078400 2.7564 1664085600 2.7565 1664092800 2.7562 1664100000 2.7564 1664107200 2.7565 1664114400 2.7564 1664121600 2.7564 1664128800 2.7562 1664136000 2.7565 1664143200 2.7562 1664150400 2.7569 1664157600 2.7567 1664164800 2.7565 1664172000 2.7565 1664179200 2.7597 1664186400 2.7597 1664193600 2.7591 1664200800 2.7591 1664208000 2.7560 1664215200 2.7556 1664222400 2.7558 1664229600 2.7552 1664236800 2.7561 1664244000 2.7558 1664251200 2.7562 1664258400 2.7575 1664265600 2.7573 1664272800 2.7568 1664280000 2.7588 1664287200 2.7568 1664294400 2.7563 1664301600 2.7560 1664308800 2.7565 1664316000 2.7578 1664323200 2.7580 1664330400 2.7572 1664337600 2.7569 1664344800 2.7582 1664352000 2.7593 1664359200 2.7581 1664366400 2.7574 1664373600 2.7559 1664380800 2.7554 1664388000 2.7555 1664395200 2.7555 1664402400 2.7568 1664409600 2.7575 1664416800 2.7572 1664424000 2.7573 1664431200 2.7576 1664438400 2.7580 1664445600 2.7586 1664452800 2.7578 1664460000 2.7562 1664467200 2.7563 1664474400 2.7577 1664481600 2.7561 1664488800 2.7562 1664496000 2.7564 1664503200 2.7564 1664510400 2.7566 1664517600 2.7565 1664524800 2.7563 1664532000 2.7566 1664539200 2.7568 1664546400 2.7556 1664553600 2.7546 1664560800 2.7552 1664568000 2.7552 1664575200 2.7564 1664582400 2.7561 1664589600 2.7559 1664596800 2.7558 1664604000 2.7557 1664611200 2.7564 1664618400 2.7555 1664625600 2.7555 1664632800 2.7536 1664640000 2.7535 1664647200 2.7533 1664654400 2.7531 1664661600 2.7549 1664668800 2.7547 1664676000 2.7547 1664683200 2.7547 1664690400 2.7546 1664697600 2.7546 1664704800 2.7546 1664712000 2.7546 1664719200 2.7527 1664726400 2.7528 1664733600 2.7523 1664740800 2.7530 1664748000 2.7547 1664755200 2.7545 1664762400 2.7545 1664769600 2.7544 1664776800 2.7548 1664784000 2.7542 1664791200 2.7543 1664798400 2.7542 1664805600 2.7522 1664812800 2.7520 1664820000 2.7523 1664827200 2.7525 1664834400 2.7540 1664841600 2.7541 1664848800 2.7538 1664856000 2.7540 1664863200 2.7539 1664870400 2.7540 1664877600 2.7533 1664884800 2.7541 1664892000 2.7535 1664899200 2.7533 1664906400 2.7532 1664913600 2.7528 1664920800 2.7532 1664928000 2.7530 1664935200 2.7529 1664942400 2.7528 1664949600 2.7526 1664956800 2.7526 1664964000 2.7513 1664971200 2.7515 1664978400 2.7512 1664985600 2.7512 1664992800 2.7512 1665000000 2.7511 1665007200 2.7510 1665014400 2.7511 1665021600 2.7510 1665028800 2.7511 1665036000 2.7518 1665043200 2.7504 1665050400 2.7502 1665057600 2.7503 1665064800 2.7502 1665072000 2.7503 1665079200 2.7494 1665086400 2.7499 1665093600 2.7501 1665100800 2.7503 1665108000 2.7501 1665115200 2.7501 1665122400 2.7500 1665129600 2.7500 1665136800 2.7498 1665144000 2.7494 1665151200 2.7497 1665158400 2.7496 1665165600 2.7491 1665172800 2.7494 1665180000 2.7493 1665187200 2.7494 1665194400 2.7492 1665201600 2.7492 1665208800 2.7491 1665216000 2.7490 1665223200 2.7491 1665230400 2.7490 1665237600 2.7494 1665244800 2.7478 1665252000 2.7500 1665259200 2.7505 1665266400 2.7523 1665273600 2.7525 1665280800 2.7521 1665288000 2.7520 1665295200 2.7517 1665302400 2.7517 1665309600 2.7515 1665316800 2.7516 1665324000 2.7510 1665331200 2.7513 1665338400 2.7513 1665345600 2.7514 1665352800 2.7512 1665360000 2.7510 1665367200 2.7510 1665374400 2.7500 1665381600 2.7529 1665388800 2.7529 1665396000 2.7517 1665403200 2.7512 1665410400 2.7513 1665417600 2.7516 1665424800 2.7508 1665432000 2.7517 1665439200 2.7515 1665446400 2.7517 1665453600 2.7512 1665460800 2.7514 1665468000 2.7511 1665475200 2.7512 1665482400 2.7513 1665489600 2.7516 1665496800 2.7516 1665504000 2.7512 1665511200 2.7513 1665518400 2.7509 1665525600 2.7515 1665532800 2.7513 1665540000 2.7481 1665547200 2.7488 1665554400 2.7492 1665561600 2.7481 1665568800 2.7466 1665576000 2.7457 1665583200 2.7464 1665590400 2.7463 1665597600 2.7486 1665604800 2.7504 1665612000 2.7503 1665619200 2.7500 1665626400 2.7479 1665633600 2.7489 1665640800 2.7498 1665648000 2.7486 1665655200 2.7486 1665662400 2.7501 1665669600 2.7497 1665676800 2.7499 1665684000 2.7499 1665691200 2.7507 1665698400 2.7505 1665705600 2.7506 1665712800 2.7508 1665720000 2.7508 1665727200 2.7510 1665734400 2.7513 1665741600 2.7517 1665748800 2.7518 1665756000 2.7515 1665763200 2.7515 1665770400 2.7509 1665777600 2.7511 1665784800 2.7513 1665792000 2.7512 1665799200 2.7510 1665806400 2.7510 1665813600 2.7515 1665820800 2.7497 1665828000 2.7493 1665835200 2.7493 1665842400 2.7492 1665849600 2.7487 1665856800 2.7493 1665864000 2.7512 1665871200 2.7515 1665878400 2.7514 1665885600 2.7511 1665892800 2.7511 1665900000 2.7498 1665907200 2.7514 1665914400 2.7515 1665921600 2.7515 1665928800 2.7512 1665936000 2.7514 1665943200 2.7504 1665950400 2.7513 1665957600 2.7515 1665964800 2.7515 1665972000 2.7513 1665979200 2.7512 1665986400 2.7498 1665993600 2.7490 1666000800 2.7492 1666008000 2.7489 1666015200 2.7487 1666022400 2.7492 1666029600 2.7494 1666036800 2.7492 1666044000 2.7486 1666051200 2.7490 1666058400 2.7485 1666065600 2.7489 1666072800 2.7497 1666080000 2.7489 1666087200 2.7490 1666094400 2.7495 1666101600 2.7513 1666108800 2.7514 1666116000 2.7480 1666123200 2.7497 1666130400 2.7497 1666137600 2.7498 1666144800 2.7498 1666152000 2.7499 1666159200 2.7498 1666166400 2.7498 1666173600 2.7502 1666180800 2.7504 1666188000 2.7513 1666195200 2.7501 1666202400 2.7491 1666209600 2.7496 1666216800 2.7508 1666224000 2.7506 1666231200 2.7506 1666238400 2.7510 1666245600 2.7503 1666252800 2.7496 1666260000 2.7486 1666267200 2.7483 1666274400 2.7497 1666281600 2.7476 1666288800 2.7477 1666296000 2.7474 1666303200 2.7478 1666310400 2.7476 1666317600 2.7477 1666324800 2.7478 1666332000 2.7480 1666339200 2.7478 1666346400 2.7476 1666353600 2.7477 1666360800 2.7478 1666368000 2.7480 1666375200 2.7463 1666382400 2.7474 1666389600 2.7471 1666396800 2.7467 1666404000 2.7463 1666411200 2.7513 1666418400 2.7484 1666425600 2.7488 1666432800 2.7489 1666440000 2.7490 1666447200 2.7483 1666454400 2.7471 1666461600 2.7489 1666468800 2.7490 1666476000 2.7491 1666483200 2.7488 1666490400 2.7495 1666497600 2.7492 1666504800 2.7490 1666512000 2.7489 1666519200 2.7488 1666526400 2.7484 1666533600 2.7482 1666540800 2.7504 1666548000 2.7482 1666555200 2.7486 1666562400 2.7487 1666569600 2.7485 1666576800 2.7490 1666584000 2.7489 1666591200 2.7493 1666598400 2.7508 1666605600 2.7485 1666612800 2.7475 1666620000 2.7498 1666627200 2.7507 1666634400 2.7489 1666641600 2.7483 1666648800 2.7484 1666656000 2.7479 1666663200 2.7485 1666670400 2.7483 1666677600 2.7483 1666684800 2.7480 1666692000 2.7474 1666699200 2.7476 1666706400 2.7463 1666713600 2.7468 1666720800 2.7462 1666728000 2.7463 1666735200 2.7467 1666742400 2.7494 1666749600 2.7479 1666756800 2.7479 1666764000 2.7483 1666771200 2.7484 1666778400 2.7479 1666785600 2.7479 1666792800 2.7476 1666800000 2.7474 1666828800 2.7486 1666836000 2.7467 1666843200 2.7466 1666850400 2.7461 1666857600 2.7463 1666864800 2.7407 1666872000 2.7492 1666879200 2.7494 1666886400 2.7471 1666893600 2.7475 1666900800 2.7480 1666908000 2.7498 1666915200 2.7502 1666922400 2.7499 1666929600 2.7486 1666936800 2.7494 1666944000 2.7498 1666951200 2.7498 1666958400 2.7499 1666965600 2.7477 1666972800 2.7477 1666980000 2.7476 1666987200 2.7465 1666994400 2.7475 1667001600 2.7472 1667008800 2.7473 1667016000 2.7471 1667023200 2.7474 1667030400 2.7471 1667037600 2.7466 1667044800 2.7464 1667052000 2.7466 1667059200 2.7460 1667066400 2.7467 1667073600 2.7468 1667080800 2.7466 1667088000 2.7464 1667095200 2.7466 1667102400 2.7466 1667109600 2.7463 1667116800 2.7460 1667124000 2.7461 1667131200 2.7459 1667138400 2.7457 1667145600 2.7459 1667152800 2.7458 1667160000 2.7458 1667167200 2.7456 1667174400 2.7458 1667181600 2.7458 1667188800 2.7457 1667196000 2.7454 1667203200 2.7456 1667210400 2.7462 1667217600 2.7447 1667224800 2.7450 1667232000 2.7449 1667239200 2.7448 1667246400 2.7461 1667253600 2.7459 1667260800 2.7457 1667268000 2.7453 1667275200 2.7457 1667282400 2.7456 1667289600 2.7459 1667296800 2.7459 1667304000 2.7450 1667311200 2.7442 1667318400 2.7453 1667325600 2.7447 1667332800 2.7448 1667340000 2.7449 1667347200 2.7459 1667354400 2.7460 1667361600 2.7461 1667368800 2.7464 1667376000 2.7466 1667383200 2.7469 1667390400 2.7468 1667397600 2.7455 1667404800 2.7456 1667412000 2.7452 1667419200 2.7448 1667426400 2.7445 1667433600 2.7444 1667440800 2.7449 1667448000 2.7443 1667455200 2.7446 1667462400 2.7435 1667469600 2.7425 1667476800 2.7428 1667484000 2.7434 1667491200 2.7429 1667498400 2.7434 1667505600 2.7431 1667512800 2.7440 1667520000 2.7441 1667527200 2.7424 1667534400 2.7435 1667541600 2.7438 1667548800 2.7430 1667556000 2.7429 1667563200 2.7429 1667570400 2.7429 1667577600 2.7416 1667584800 2.7414 1667592000 2.7415 1667599200 2.7403 1667606400 2.7411 1667613600 2.7409 1667620800 2.7409 1667628000 2.7411 1667635200 2.7412 1667642400 2.7423 1667649600 2.7423 1667656800 2.7405 1667664000 2.7404 1667671200 2.7405 1667678400 2.7407 1667685600 2.7403 1667692800 2.7402 1667700000 2.7401 1667707200 2.7418 1667714400 2.7420 1667721600 2.7420 1667728800 2.7421 1667736000 2.7420 1667743200 2.7416 1667750400 2.7420 1667757600 2.7412 1667764800 2.7420 1667772000 2.7424 1667779200 2.7426 1667786400 2.7424 1667793600 2.7426 1667800800 2.7427 1667808000 2.7425 1667815200 2.7425 1667822400 2.7431 1667829600 2.7430 1667836800 2.7426 1667844000 2.7427 1667851200 2.7431 1667858400 2.7432 1667865600 2.7421 1667872800 2.7422 1667880000 2.7414 1667887200 2.7426 1667894400 2.7420 1667901600 2.7418 1667908800 2.7417 1667916000 2.7416 1667923200 2.7414 1667930400 2.7426 1667937600 2.7422 1667944800 2.7413 1667952000 2.7411 1667959200 2.7413 1667966400 2.7412 1667973600 2.7414 1667980800 2.7415 1667988000 2.7424 1667995200 2.7420 1668002400 2.7415 1668009600 2.7412 1668016800 2.7417 1668024000 2.7419 1668031200 2.7424 1668038400 2.7418 1668045600 2.7419 1668052800 2.7415 1668060000 2.7424 1668067200 2.7422 1668074400 2.7414 1668081600 2.7421 1668088800 2.7423 1668096000 2.7425 1668103200 2.7425 1668110400 2.7429 1668117600 2.7437 1668124800 2.7440 1668132000 2.7430 1668139200 2.7431 1668146400 2.7437 1668153600 2.7442 1668160800 2.7441 1668168000 2.7438 1668175200 2.7436 1668182400 2.7436 1668189600 2.7436 1668196800 2.7428 1668204000 2.7430 1668211200 2.7433 1668218400 2.7438 1668225600 2.7437 1668232800 2.7441 1668240000 2.7439 1668247200 2.7444 1668254400 2.7444 1668261600 2.7441 1668268800 2.7441 1668276000 2.7429 1668283200 2.7428 1668290400 2.7428 1668297600 2.7437 1668304800 2.7439 1668312000 2.7442 1668319200 2.7439 1668326400 2.7440 1668333600 2.7441 1668340800 2.7446 1668348000 2.7429 1668355200 2.7433 1668362400 2.7434 1668369600 2.7426 1668376800 2.7424 1668384000 2.7434 1668391200 2.7431 1668398400 2.7427 1668405600 2.7422 1668412800 2.7418 1668420000 2.7420 1668427200 2.7417 1668434400 2.7410 1668441600 2.7413 1668448800 2.7412 1668456000 2.7411 1668463200 2.7409 1668470400 2.7407 1668477600 2.7409 1668484800 2.7406 1668492000 2.7412 1668499200 2.7403 1668506400 2.7397 1668513600 2.7399 1668520800 2.7403 1668528000 2.7410 1668535200 2.7420 1668542400 2.7411 1668549600 2.7401 1668556800 2.7402 1668564000 2.7411 1668571200 2.7415 1668578400 2.7413 1668585600 2.7407 1668592800 2.7407 1668600000 2.7403 1668607200 2.7398 1668614400 2.7391 1668621600 2.7394 1668628800 2.7402 1668636000 2.7400 1668643200 2.7390 1668650400 2.7378 1668657600 2.7391 1668664800 2.7386 1668672000 2.7388 1668679200 2.7402 1668686400 2.7402 1668693600 2.7397 1668700800 2.7394 1668708000 2.7389 1668715200 2.7390 1668722400 2.7389 1668729600 2.7383 1668736800 2.7382 1668744000 2.7387 1668751200 2.7390 1668758400 2.7390 1668765600 2.7393 1668772800 2.7389 1668780000 2.7389 1668787200 2.7392 1668794400 2.7147 1668801600 2.7393 1668808800 2.7386 1668816000 2.7388 1668823200 2.7388 1668830400 2.7356 1668837600 2.7384 1668844800 2.7388 1668852000 2.7383 1668859200 2.7381 1668866400 2.7383 1668873600 2.7383 1668880800 2.7380 1668888000 2.7383 1668895200 2.7386 1668902400 2.7385 1668909600 2.7381 1668916800 2.7379 1668924000 2.7381 1668931200 2.7375 1668938400 2.7374 1668945600 2.7371 1668952800 2.7375 1668960000 2.7372 1668967200 2.7370 1668974400 2.7372 1668981600 2.7371 1668988800 2.7370 1668996000 2.7376 1669003200 2.7372 1669010400 2.7372 1669017600 2.7372 1669024800 2.7369 1669032000 2.7375 1669039200 2.7367 1669046400 2.7365 1669053600 2.7364 1669060800 2.7360 1669068000 2.7362 1669075200 2.7363 1669082400 2.7360 1669089600 2.7362 1669096800 2.7361 1669104000 2.7357 1669111200 2.7356 1669118400 2.7354 1669125600 2.7355 1669132800 2.7354 1669140000 2.7350 1669147200 2.7350 1669154400 2.7347 1669161600 2.7346 1669168800 2.7343 1669176000 2.7343 1669183200 2.7342 1669190400 2.7333 1669197600 2.7343 1669204800 2.7342 1669212000 2.7342 1669219200 2.7338 1669226400 2.7342 1669233600 2.7343 1669240800 2.7386 1669248000 2.7414 1669255200 2.7401 1669262400 2.7400 1669269600 2.7391 1669276800 2.7380 1669284000 2.7386 1669291200 2.7385 1669298400 2.7378 1669305600 2.7370 1669312800 2.7374 1669320000 2.7374 1669327200 2.7373 1669334400 2.7372 1669341600 2.7377 1669348800 2.7377 1669356000 2.7372 1669363200 2.7360 1669370400 2.7353 1669377600 2.7347 1669384800 2.7340 1669392000 2.7346 1669399200 2.7345 1669406400 2.7344 1669413600 2.7344 1669420800 2.7342 1669428000 2.7340 1669435200 2.7340 1669442400 2.7339 1669449600 2.7341 1669456800 2.7341 1669464000 2.7342 1669471200 2.7344 1669478400 2.7335 1669485600 2.7340 1669492800 2.7337 1669500000 2.7340 1669507200 2.7339 1669514400 2.7340 1669521600 2.7340 1669528800 2.7340 1669536000 2.7340 1669543200 2.7341 1669550400 2.7340 1669557600 2.7339 1669564800 2.7337 1669572000 2.7334 1669579200 2.7332 1669586400 2.7330 1669593600 2.7328 1669600800 2.7330 1669608000 2.7356 1669615200 2.7357 1669622400 2.7353 1669629600 2.7364 1669636800 2.7361 1669644000 2.7367 1669651200 2.7363 1669658400 2.7366 1669665600 2.7371 1669672800 2.7356 1669680000 2.7360 1669687200 2.7357 1669694400 2.7358 1669701600 2.7355 1669708800 2.7354 1669716000 2.7360 1669723200 2.7369 1669730400 2.7367 1669737600 2.7353 1669744800 2.7355 1669752000 2.7356 1669759200 2.7357 1669766400 2.7364 1669773600 2.7358 1669780800 2.7368 1669788000 2.7371 1669795200 2.7366 1669802400 2.7369 1669809600 2.7367 1669816800 2.7359 1669824000 2.7360 1669831200 2.7343 1669838400 2.7357 1669845600 2.7358 1669852800 2.7367 1669860000 2.7366 1669867200 2.7358 1669874400 2.7352 1669881600 2.7373 1669888800 2.7378 1669896000 2.7371 1669903200 2.7371 1669910400 2.7374 1669917600 2.7376 1669924800 2.7374 1669932000 2.7370 1669939200 2.7368 1669946400 2.7358 1669953600 2.7364 1669960800 2.7366 1669968000 2.7370 1669975200 2.7372 1669982400 2.7360 1669989600 2.7349 1669996800 2.7362 1670004000 2.7356 1670011200 2.7365 1670018400 2.7364 1670025600 2.7364 1670032800 2.7361 1670040000 2.7363 1670047200 2.7363 1670054400 2.7362 1670061600 2.7360 1670068800 2.7363 1670076000 2.7361 1670083200 2.7360 1670090400 2.7358 1670097600 2.7358 1670104800 2.7349 1670112000 2.7376 1670119200 2.7377 1670126400 2.7378 1670133600 2.7371 1670140800 2.7369 1670148000 2.7372 1670155200 2.7371 1670162400 2.7371 1670169600 2.7372 1670176800 2.7364 1670184000 2.7368 1670191200 2.7371 1670198400 2.7368 1670205600 2.7370 1670212800 2.7373 1670220000 2.7369 1670227200 2.7373 1670234400 2.7374 1670241600 2.7377 1670248800 2.7375 1670256000 2.7375 1670263200 2.7376 1670270400 2.7376 1670277600 2.7373 1670284800 2.7365 1670292000 2.7361 1670299200 2.7364 1670306400 2.7367 1670313600 2.7374 1670320800 2.7374 1670328000 2.7365 1670335200 2.7371 1670342400 2.7378 1670349600 2.7373 1670356800 2.7370 1670364000 2.7372 1670371200 2.7373 1670378400 2.7369 1670385600 2.7365 1670392800 2.7368 1670400000 2.7367 1670407200 2.7376 1670414400 2.7377 1670421600 2.7373 1670428800 2.7383 1670436000 2.7375 1670443200 2.7374 1670450400 2.7376 1670457600 2.7384 1670464800 2.7379 1670472000 2.7369 1670479200 2.7375 1670486400 2.7383 1670493600 2.7389 1670500800 2.7384 1670508000 2.7389 1670515200 2.7380 1670522400 2.7379 1670529600 2.7382 1670536800 2.7389 1670544000 2.7387 1670551200 2.7386 1670558400 2.7390 1670565600 2.7378 1670572800 2.7383 1670580000 2.7384 1670587200 2.7383 1670594400 2.7378 1670601600 2.7376 1670608800 2.7376 1670616000 2.7375 1670623200 2.7381 1670630400 2.7383 1670637600 2.7378 1670644800 2.7385 1670652000 2.7398 1670659200 2.7396 1670666400 2.7395 1670673600 2.7397 1670680800 2.7399 1670688000 2.7396 1670695200 2.7389 1670702400 2.7393 1670709600 2.7384 1670716800 2.7394 1670724000 2.7398 1670731200 2.7395 1670738400 2.7397 1670745600 2.7392 1670752800 2.7398 1670760000 2.7399 1670767200 2.7389 1670774400 2.7405 1670781600 2.7403 1670788800 2.7399 1670796000 2.7399 1670803200 2.7409 1670810400 2.7391 1670817600 2.7410 1670824800 2.7401 1670832000 2.7396 1670839200 2.7397 1670846400 2.7398 1670853600 2.7398 1670860800 2.7396 1670868000 2.7394 1670875200 2.7397 1670882400 2.7398 1670889600 2.7394 1670896800 2.7383 1670904000 2.7330 1670911200 2.7385 1670918400 2.7384 1670925600 2.7387 1670932800 2.7385 1670940000 2.7385 1670947200 2.7382 1670954400 2.7384 1670961600 2.7379 1670968800 2.7379 1670976000 2.7376 1670983200 2.7363 1670990400 2.7362 1670997600 2.7362 1671004800 2.7359 1671012000 2.7357 1671019200 2.7367 1671026400 2.7361 1671033600 2.7359 1671040800 2.7358 1671048000 2.7354 1671055200 2.7350 1671062400 2.7346 1671069600 2.7364 1671076800 2.7374 1671084000 2.7370 1671091200 2.7377 1671098400 2.7369 1671105600 2.7371 1671112800 2.7369 1671120000 2.7365 1671127200 2.7365 1671134400 2.7363 1671141600 2.7352 1671148800 2.7361 1671156000 2.7365 1671163200 2.7370 1671170400 2.7372 1671177600 2.7374 1671184800 2.7373 1671192000 2.7376 1671199200 2.7378 1671206400 2.7377 1671213600 2.7379 1671220800 2.7379 1671228000 2.7361 1671235200 2.7374 1671242400 2.7377 1671249600 2.7374 1671256800 2.7375 1671264000 2.7378 1671271200 2.7375 1671278400 2.7371 1671285600 2.7367 1671292800 2.7363 1671300000 2.7373 1671307200 2.7373 1671314400 2.7376 1671321600 2.7376 1671328800 2.7372 1671336000 2.7367 1671343200 2.7364 1671350400 2.7368 1671357600 2.7369 1671364800 2.7362 1671372000 2.7367 1671379200 2.7367 1671386400 2.7368 1671393600 2.7356 1671400800 2.7359 1671408000 2.7365 1671415200 2.7358 1671422400 2.7366 1671429600 2.7370 1671436800 2.7371 1671444000 2.7369 1671451200 2.7365 1671458400 2.7368 1671465600 2.7364 1671472800 2.7355 1671480000 2.7367 1671487200 2.7367 1671494400 2.7346 1671501600 2.7341 1671508800 2.7336 1671516000 2.7346 1671523200 2.7388 1671530400 2.7349 1671537600 2.7364 1671544800 2.7359 1671552000 2.7360 1671559200 2.7358 1671566400 2.7351 1671573600 2.7351 1671580800 2.7353 1671588000 2.7332 1671595200 2.7334 1671602400 2.7345 1671609600 2.7343 1671616800 2.7344 1671624000 2.7330 1671631200 2.7331 1671638400 2.7323 1671645600 2.7331 1671652800 2.7330 1671660000 2.7335 1671667200 2.7329 1671674400 2.7343 1671681600 2.7337 1671688800 2.7329 1671696000 2.7335 1671703200 2.7331 1671710400 2.7327 1671717600 2.7329 1671724800 2.7330 1671732000 2.7334 1671739200 2.7338 1671746400 2.7339 1671753600 2.7336 1671760800 2.7333 1671768000 2.7331 1671775200 2.7335 1671782400 2.7335 1671789600 2.7333 1671796800 2.7333 1671804000 2.7332 1671811200 2.7337 1671818400 2.7334 1671825600 2.7335 1671832800 2.7335 1671840000 2.7332 1671847200 2.7333 1671854400 2.7334 1671861600 2.7332 1671868800 2.7331 1671876000 2.7327 1671883200 2.7323 1671890400 2.7326 1671897600 2.7318 1671904800 2.7319 1671912000 2.7321 1671919200 2.7320 1671926400 2.7319 1671933600 2.7320 1671940800 2.7319 1671948000 2.7315 1671955200 2.7317 1671962400 2.7314 1671969600 2.7315 1671976800 2.7314 1671984000 2.7314 1671991200 2.7316 1671998400 2.7315 1672005600 2.7323 1672012800 2.7324 1672020000 2.6970 1672027200 2.6969 1672034400 2.7324 1672041600 2.7324 1672048800 2.7323 1672056000 2.7326 1672063200 2.7326 1672070400 2.7323 1672077600 2.7319 1672084800 2.7324 1672092000 2.7322 1672099200 2.7329 1672106400 2.7322 1672113600 2.7318 1672120800 2.7321 1672128000 2.7328 1672135200 2.7324 1672142400 2.7321 1672149600 2.7321 1672156800 2.7320 1672164000 2.7317 1672171200 2.7317 1672178400 2.7315 1672185600 2.7314 1672192800 2.7313 1672200000 2.7314 1672207200 2.7341 1672214400 2.7313 1672221600 2.7314 1672228800 2.7310 1672236000 2.7305 1672243200 2.7309 1672250400 2.7308 1672257600 2.7311 1672264800 2.7308 1672272000 2.7305 1672279200 2.7312 1672286400 2.7311 1672293600 2.7310 1672300800 2.7313 1672308000 2.7310 1672315200 2.7311 1672322400 2.7303 1672329600 2.7304 1672336800 2.7310 1672344000 2.7310 1672351200 2.7309 1672358400 2.7308 1672365600 2.7301 1672372800 2.7308 1672380000 2.7307 1672387200 2.7308 1672394400 2.7298 1672401600 2.7299 1672408800 2.7299 1672416000 2.7298 1672423200 2.7307 1672430400 2.7307 1672437600 2.7307 1672444800 2.7308 1672452000 2.7301 1672459200 2.7295 1672466400 2.7296 1672473600 2.7296 1672480800 2.7294 1672488000 2.7294 1672495200 2.7294 1672502400 2.7301 1672509600 2.7305 1672516800 2.7305 1672524000 2.7304 1672531200 2.7308 1672538400 2.7306 1672545600 2.7306 1672552800 2.7305 1672560000 2.7305 1672567200 2.7306 1672574400 2.7307 1672581600 2.7297 1672588800 2.7298 1672596000 2.7298 1672603200 2.7311 1672610400 2.7311 1672617600 2.7312 1672624800 2.7306 1672632000 2.7305 1672639200 2.7295 1672646400 2.7296 1672653600 2.7297 1672660800 2.7296 1672668000 2.7294 1672675200 2.7291 1672682400 2.7300 1672689600 2.7299 1672696800 2.7296 1672704000 2.7299 1672711200 2.7296 1672718400 2.7298 1672725600 2.7289 1672732800 2.7292 1672740000 2.7290 1672747200 2.7291 1672754400 2.7289 1672761600 2.7284 1672768800 2.7289 1672776000 2.7288 1672783200 2.7285 1672790400 2.7283 1672797600 2.7287 1672804800 2.7292 1672812000 2.7292 1672819200 2.7294 1672826400 2.7298 1672833600 2.7291 1672840800 2.7290 1672848000 2.7290 1672855200 2.7291 1672862400 2.7291 1672869600 2.7290 1672876800 2.7289 1672884000 2.7288 1672891200 2.7288 1672898400 2.7284 1672905600 2.7283 1672912800 2.7281 1672920000 2.7278 1672927200 2.7283 1672934400 2.7283 1672941600 2.7282 1672948800 2.7281 1672956000 2.7280 1672963200 2.7281 1672970400 2.7280 1672977600 2.7281 1672984800 2.7271 1672992000 2.7277 1672999200 2.7280 1673006400 2.7270 1673013600 2.7267 1673020800 2.7273 1673028000 2.7271 1673035200 2.7271 1673042400 2.7270 1673049600 2.7271 1673056800 2.7268 1673064000 2.7267 1673071200 2.7269 1673078400 2.7267 1673085600 2.7267 1673092800 2.7268 1673100000 2.7268 1673107200 2.7259 1673114400 2.7268 1673121600 2.7268 1673128800 2.7270 1673136000 2.7272 1673143200 2.7269 1673150400 2.7269 1673157600 2.7270 1673164800 2.7268 1673172000 2.7266 1673179200 2.7270 1673186400 2.7267 1673193600 2.7268 1673200800 2.7267 1673208000 2.7270 1673215200 2.7269 1673222400 2.7258 1673229600 2.7265 1673236800 2.7265 1673244000 2.7265 1673251200 2.7264 1673258400 2.7265 1673265600 2.7263 1673272800 2.7259 1673280000 2.7268 1673287200 2.7266 1673294400 2.7274 1673301600 2.7267 1673308800 2.7269 1673316000 2.7271 1673323200 2.7269 1673330400 2.7263 1673337600 2.7268 1673344800 2.7270 1673352000 2.7273 1673359200 2.7271 1673366400 2.7268 1673373600 2.7261 1673380800 2.7262 1673388000 2.7260 1673395200 2.7254 1673402400 2.7259 1673409600 2.7258 1673416800 2.7261 1673424000 2.7262 1673431200 2.7259 1673438400 2.7256 1673445600 2.7302 1673452800 2.7296 1673460000 2.7305 1673467200 2.7306 1673474400 2.7304 1673481600 2.7303 1673488800 2.7311 1673496000 2.7319 1673503200 2.7310 1673510400 2.7315 1673517600 2.7317 1673524800 2.7316 1673532000 2.7317 1673539200 2.7317 1673546400 2.7316 1673553600 2.7322 1673560800 2.7311 1673568000 2.7315 1673575200 2.7317 1673582400 2.7316 1673589600 2.7309 1673596800 2.7314 1673604000 2.7314 1673611200 2.7316 1673618400 2.7309 1673625600 2.7308 1673632800 2.7315 1673640000 2.7312 1673647200 2.7310 1673654400 2.7314 1673661600 2.7290 1673668800 2.7296 1673676000 2.7292 1673683200 2.7302 1673690400 2.7303 1673697600 2.7300 1673704800 2.7297 1673712000 2.7321 1673719200 2.7321 1673726400 2.7321 1673733600 2.7321 1673740800 2.7323 1673748000 2.7323 1673755200 2.7321 1673762400 2.7322 1673769600 2.7324 1673776800 2.7324 1673784000 2.7323 1673791200 2.7318 1673798400 2.7319 1673805600 2.7315 1673812800 2.7320 1673820000 2.7319 1673827200 2.7322 1673834400 2.7310 1673841600 2.7318 1673848800 2.7316 1673856000 2.7315 1673863200 2.7313 1673870400 2.7312 1673877600 2.7315 1673884800 2.7311 1673892000 2.7308 1673899200 2.7311 1673906400 2.7313 1673913600 2.7308 1673920800 2.7307 1673928000 2.7303 1673935200 2.7308 1673942400 2.7308 1673949600 2.7282 1673956800 2.7300 1673964000 2.7303 1673971200 2.7292 1673978400 2.7296 1673985600 2.7301 1673992800 2.7292 1674000000 2.7301 1674007200 2.7306 1674014400 2.7294 1674021600 2.7287 1674028800 2.7319 1674036000 2.7322 1674043200 2.7317 1674050400 2.7294 1674057600 2.7294 1674064800 2.7315 1674072000 2.7308 1674079200 2.7309 1674086400 2.7298 1674093600 2.7296 1674100800 2.7293 1674108000 2.7301 1674115200 2.7302 1674122400 2.7301 1674129600 2.7305 1674136800 2.7301 1674144000 2.7300 1674151200 2.7304 1674158400 2.7300 1674165600 2.7309 1674172800 2.7310 1674180000 2.7309 1674187200 2.7315 1674194400 2.7314 1674201600 2.7315 1674208800 2.7066 1674216000 2.7309 1674223200 2.7303 1674230400 2.7316 1674237600 2.7320 1674244800 2.7323 1674252000 2.7308 1674259200 2.7307 1674266400 2.7273 1674273600 2.7276 1674280800 2.7271 1674288000 2.7276 1674295200 2.7279 1674302400 2.7302 1674309600 2.7303 1674316800 2.7300 1674324000 2.7302 1674331200 2.7303 1674338400 2.7300 1674345600 2.7296 1674352800 2.7273 1674360000 2.7290 1674367200 2.7291 1674374400 2.7293 1674381600 2.7310 1674388800 2.7295 1674396000 2.7294 1674403200 2.7294 1674410400 2.7296 1674417600 2.7296 1674424800 2.7300 1674432000 2.7299 1674439200 2.7302 1674446400 2.7303 1674453600 2.7296 1674460800 2.7297 1674468000 2.7295 1674475200 2.7295 1674482400 2.7292 1674489600 2.7297 1674496800 2.7299 1674504000 2.7301 1674511200 2.7297 1674518400 2.7300 1674525600 2.7295 1674532800 2.7301 1674540000 2.7306 1674547200 2.7313 1674554400 2.7308 1674561600 2.7308 1674568800 2.7310 1674576000 2.7308 1674583200 2.7304 1674590400 2.7303 1674597600 2.7300 1674604800 2.7300 1674612000 2.7296 1674619200 2.7294 1674626400 2.7299 1674633600 2.7289 1674640800 2.7291 1674648000 2.7294 1674655200 2.7292 1674662400 2.7295 1674669600 2.7301 1674676800 2.7296 1674684000 2.7299 1674691200 2.7298 1674698400 2.7297 1674705600 2.7298 1674712800 2.7299 1674720000 2.7305 1674727200 2.7298 1674734400 2.7296 1674741600 2.7294 1674748800 2.7288 1674756000 2.7295 1674763200 2.7279 1674770400 2.7279 1674777600 2.7292 1674784800 2.7278 1674792000 2.7274 1674799200 2.7293 1674806400 2.7289 1674813600 2.7297 1674820800 2.7295 1674828000 2.7286 1674835200 2.7298 1674842400 2.7297 1674849600 2.7287 1674856800 2.7286 1674864000 2.7288 1674871200 2.7286 1674878400 2.7289 1674885600 2.7250 1674892800 2.7248 1674900000 2.7252 1674907200 2.7251 1674914400 2.7246 1674921600 2.7253 1674928800 2.7246 1674936000 2.7254 1674943200 2.7254 1674950400 2.7257 1674957600 2.7257 1674964800 2.7254 1674972000 2.7255 1674979200 2.7245 1674986400 2.7248 1674993600 2.7249 1675000800 2.7253 1675008000 2.7252 1675015200 2.7248 1675022400 2.7251 1675029600 2.7251 1675036800 2.7251 1675044000 2.7247 1675051200 2.7249 1675058400 2.7245 1675065600 2.7246 1675072800 2.7248 1675080000 2.7247 1675087200 2.7247 1675094400 2.7250 1675101600 2.7282 1675108800 2.7275 1675123200 2.7287 1675130400 2.7293 1675137600 2.7281 1675144800 2.7284 1675152000 2.7281 1675159200 2.7281 1675166400 2.7281 1675173600 2.7277 1675180800 2.7279 1675188000 2.7271 1675195200 2.7264 1675202400 2.7267 1675209600 2.7274 1675216800 2.7275 1675224000 2.7275 1675231200 2.7277 1675238400 2.7280 1675245600 2.7277 1675252800 2.7276 1675260000 2.7276 1675267200 2.7278 1675274400 2.7264 1675281600 2.7270 1675288800 2.7268 1675296000 2.7269 1675303200 2.7272 1675310400 2.7270 1675317600 2.7265 1675324800 2.7265 1675332000 2.7275 1675339200 2.7241 1675346400 2.7235 1675353600 2.7278 1675360800 2.7281 1675368000 2.7283 1675375200 2.7283 1675382400 2.7278 1675389600 2.7272 1675396800 2.7274 1675404000 2.7269 1675411200 2.7274 1675418400 2.7278 1675425600 2.7283 1675432800 2.7277 1675440000 2.7278 1675447200 2.7257 1675454400 2.7251 1675461600 2.7259 1675468800 2.7263 1675476000 2.7283 1675483200 2.7284 1675490400 2.7271 1675497600 2.7282 1675504800 2.7280 1675512000 2.7278 1675519200 2.7280 1675526400 2.7283 1675533600 2.7281 1675540800 2.7283 1675548000 2.7273 1675555200 2.7282 1675562400 2.7282 1675569600 2.7279 1675576800 2.7277 1675584000 2.7279 1675591200 2.7279 1675598400 2.7281 1675605600 2.7270 1675612800 2.7270 1675620000 2.7271 1675627200 2.7270 1675634400 2.7269 1675641600 2.7263 1675648800 2.7273 1675656000 2.7275 1675663200 2.7282 1675670400 2.7277 1675677600 2.7277 1675684800 2.7274 1675692000 2.7276 1675699200 2.7289 1675706400 2.7275 1675713600 2.7273 1675720800 2.7278 1675728000 2.7270 1675735200 2.7269 1675742400 2.7274 1675749600 2.7271 1675756800 2.7279 1675764000 2.7287 1675771200 2.7285 1675778400 2.7278 1675785600 2.7280 1675792800 2.7276 1675800000 2.7269 1675807200 2.7273 1675814400 2.7275 1675821600 2.7276 1675828800 2.7279 1675836000 2.7276 1675843200 2.7275 1675850400 2.7276 1675857600 2.7269 1675864800 2.7236 1675872000 2.7234 1675879200 2.7235 1675886400 2.7233 1675893600 2.7235 1675900800 2.7239 1675908000 2.7235 1675915200 2.7237 1675922400 2.7233 1675929600 2.7243 1675936800 2.7242 1675944000 2.7272 1675951200 2.7266 1675958400 2.7272 1675965600 2.7273 1675972800 2.7269 1675980000 2.7270 1675987200 2.7271 1675994400 2.7271 1676001600 2.7276 1676008800 2.7243 1676016000 2.7280 1676023200 2.7278 1676030400 2.7273 1676037600 2.7270 1676044800 2.7267 1676052000 2.7271 1676059200 2.7273 1676066400 2.7269 1676073600 2.7272 1676080800 2.7268 1676088000 2.7264 1676095200 2.7259 1676102400 2.7261 1676109600 2.7268 1676116800 2.7269 1676124000 2.7266 1676131200 2.7262 1676138400 2.7271 1676145600 2.7265 1676152800 2.7272 1676160000 2.7278 1676167200 2.7272 1676174400 2.7276 1676181600 2.7277 1676188800 2.7283 1676196000 2.7277 1676203200 2.7273 1676210400 2.7260 1676217600 2.7266 1676224800 2.7263 1676232000 2.7266 1676239200 2.7266 1676246400 2.7263 1676253600 2.7263 1676260800 2.7263 1676268000 2.7264 1676275200 2.7030 1676282400 2.7261 1676289600 2.7263 1676296800 2.7258 1676304000 2.7259 1676311200 2.7261 1676318400 2.7262 1676325600 2.7262 1676332800 2.7267 1676340000 2.7229 1676347200 2.7275 1676354400 2.7277 1676361600 2.7291 1676368800 2.7276 1676376000 2.7273 1676383200 2.7274 1676390400 2.7265 1676397600 2.7253 1676404800 2.7262 1676412000 2.7252 1676419200 2.7257 1676426400 2.7252 1676433600 2.7263 1676440800 2.7259 1676448000 2.7250 1676455200 2.7251 1676462400 2.7239 1676469600 2.7256 1676476800 2.7252 1676484000 2.7243 1676491200 2.7241 1676498400 2.7228 1676505600 2.7229 1676512800 2.7247 1676520000 2.7250 1676527200 2.7256 1676534400 2.7255 1676541600 2.7253 1676548800 2.7251 1676556000 2.7246 1676563200 2.7247 1676570400 2.7254 1676577600 2.7258 1676584800 2.7256 1676592000 2.7256 1676599200 2.7273 1676606400 2.7259 1676613600 2.7256 1676620800 2.7264 1676628000 2.7259 1676635200 2.7247 1676642400 2.7249 1676649600 2.7245 1676656800 2.7242 1676664000 2.7231 1676671200 2.7253 1676678400 2.7255 1676685600 2.7258 1676692800 2.7259 1676700000 2.7257 1676707200 2.7257 1676714400 2.7251 1676721600 2.7251 1676728800 2.7255 1676736000 2.7258 1676743200 2.7259 1676750400 2.7262 1676757600 2.7260 1676764800 2.7257 1676772000 2.7255 1676779200 2.7254 1676786400 2.7264 1676793600 2.7263 1676800800 2.7256 1676808000 2.7254 1676815200 2.7253 1676822400 2.7249 1676829600 2.7247 1676836800 2.7255 1676844000 2.7260 1676851200 2.7262 1676858400 2.7263 1676865600 2.7259 1676872800 2.7252 1676880000 2.7259 1676887200 2.7264 1676894400 2.7263 1676901600 2.7266 1676908800 2.7266 1676916000 2.7264 1676923200 2.7261 1676930400 2.7257 1676937600 2.7257 1676944800 2.7264 1676952000 2.7263 1676959200 2.7266 1676966400 2.7261 1676973600 2.7264 1676980800 2.7263 1676988000 2.7265 1676995200 2.7281 1677002400 2.7284 1677009600 2.7280 1677016800 2.7280 1677024000 2.7285 1677031200 2.7271 1677038400 2.7277 1677045600 2.7488 1677052800 2.7489 1677060000 2.7486 1677067200 2.7474 1677074400 2.7472 1677081600 2.7468 1677088800 2.7470 1677096000 2.7479 1677103200 2.7487 1677110400 2.7482 1677117600 2.7483 1677124800 2.7493 1677132000 2.7490 1677139200 2.7492 1677146400 2.7475 1677153600 2.7449 1677160800 2.7447 1677168000 2.7458 1677175200 2.7454 1677182400 2.7453 1677189600 2.7453 1677196800 2.7438 1677204000 2.7438 1677211200 2.7433 1677218400 2.7437 1677225600 2.7434 1677232800 2.7442 1677240000 2.7441 1677247200 2.7446 1677254400 2.7448 1677261600 2.7446 1677268800 2.7444 1677276000 2.7001 1677283200 2.7442 1677290400 2.7446 1677297600 2.7433 1677304800 2.7439 1677312000 2.7443 1677319200 2.7441 1677326400 2.7442 1677333600 2.7437 1677340800 2.7440 1677348000 2.7430 1677355200 2.7432 1677362400 2.7427 1677369600 2.7425 1677376800 2.7422 1677384000 2.7419 1677391200 2.7426 1677398400 2.7418 1677405600 2.7418 1677412800 2.7423 1677420000 2.7422 1677427200 2.7417 1677434400 2.7418 1677441600 2.7417 1677448800 2.7372 1677456000 2.7430 1677463200 2.7415 1677470400 2.7412 1677477600 2.7430 1677484800 2.7438 1677492000 2.7436 1677499200 2.7429 1677506400 2.7427 1677513600 2.7426 1677520800 2.7437 1677528000 2.7440 1677535200 2.7440 1677542400 2.7442 1677549600 2.7432 1677556800 2.7438 1677564000 2.7384 1677571200 2.7391 1677578400 2.7379 1677585600 2.7374 1677592800 2.7363 1677600000 2.7399 1677607200 2.7402 1677614400 2.7401 1677621600 2.7451 1677628800 2.7449 1677636000 2.7465 1677643200 2.7445 1677650400 2.7446 1677657600 2.7445 1677664800 2.7433 1677672000 2.7432 1677679200 2.7442 1677686400 2.7436 1677693600 2.7425 1677700800 2.7406 1677708000 2.7407 1677715200 2.7405 1677722400 2.7407 1677729600 2.7397 1677736800 2.7401 1677744000 2.7406 1677751200 2.7404 1677758400 2.7408 1677765600 2.7402 1677772800 2.7422 1677780000 2.7407 1677787200 2.7409 1677794400 2.7413 1677801600 2.7432 1677808800 2.7419 1677816000 2.7421 1677823200 2.7425 1677830400 2.7425 1677837600 2.7426 1677844800 2.7432 1677852000 2.7429 1677859200 2.7427 1677866400 2.7416 1677873600 2.7430 1677880800 2.7430 1677888000 2.7433 1677895200 2.7428 1677902400 2.7427 1677909600 2.7438 1677916800 2.7436 1677924000 2.7438 1677931200 2.7438 1677938400 2.7430 1677945600 2.7431 1677952800 2.7433 1677960000 2.7433 1677967200 2.7433 1677974400 2.7432 1677981600 2.7434 1677988800 2.7430 1677996000 2.7430 1678003200 2.7428 1678010400 2.7438 1678017600 2.7441 1678024800 2.7441 1678032000 2.7444 1678039200 2.7444 1678046400 2.7443 1678053600 2.7445 1678060800 2.7440 1678068000 2.7441 1678075200 2.7442 1678082400 2.7437 1678089600 2.7435 1678096800 2.7444 1678104000 2.7423 1678111200 2.7413 1678118400 2.7421 1678125600 2.7418 1678132800 2.7429 1678140000 2.7424 1678147200 2.7441 1678154400 2.7445 1678161600 2.7441 1678168800 2.7438 1678176000 2.7436 1678183200 2.7441 1678190400 2.7435 1678197600 2.7441 1678204800 2.7436 1678212000 2.7435 1678219200 2.7384 1678226400 2.7386 1678233600 2.7382 1678240800 2.7385 1678248000 2.7400 1678255200 2.7390 1678262400 2.7385 1678269600 2.7389 1678276800 2.7382 1678284000 2.7381 1678291200 2.7384 1678298400 2.7429 1678305600 2.7435 1678312800 2.7426 1678320000 2.7431 1678327200 2.7438 1678334400 2.7437 1678341600 2.7436 1678348800 2.7428 1678356000 2.7437 1678363200 2.7440 1678370400 2.7443 1678377600 2.7444 1678384800 2.7440 1678392000 2.7441 1678399200 2.7437 1678406400 2.7434 1678413600 2.7438 1678420800 2.7436 1678428000 2.7440 1678435200 2.7428 1678442400 2.7435 1678449600 2.7433 1678456800 2.7420 1678464000 2.7428 1678471200 2.7427 1678478400 2.7416 1678485600 2.7422 1678492800 2.7386 1678500000 2.7389 1678507200 2.7385 1678514400 2.7422 1678521600 2.7424 1678528800 2.7423 1678536000 2.7419 1678543200 2.7420 1678550400 2.7421 1678557600 2.7432 1678564800 2.7451 1678572000 2.7422 1678579200 2.7422 1678586400 2.7419 1678593600 2.7418 1678600800 2.7415 1678608000 2.7423 1678615200 2.7424 1678622400 2.7424 1678629600 2.7422 1678636800 2.7407 1678644000 2.7422 1678651200 2.7422 1678658400 2.7420 1678665600 2.7424 1678672800 2.7420 1678680000 2.7423 1678687200 2.7417 1678694400 2.7417 1678701600 2.7419 1678708800 2.7425 1678716000 2.7426 1678723200 2.7417 1678730400 2.7421 1678737600 2.7427 1678744800 2.7409 1678752000 2.7407 1678759200 2.7416 1678766400 2.7425 1678773600 2.7430 1678780800 2.7418 1678788000 2.7426 1678795200 2.7425 1678802400 2.7421 1678809600 2.7425 1678816800 2.7420 1678824000 2.7414 1678831200 2.7413 1678838400 2.7369 1678845600 2.7402 1678852800 2.7406 1678860000 2.7419 1678867200 2.7413 1678874400 2.7416 1678881600 2.7422 1678888800 2.7431 1678896000 2.7427 1678903200 2.7421 1678910400 2.7422 1678917600 2.7426 1678924800 2.7424 1678932000 2.7421 1678939200 2.7435 1678946400 2.7431 1678953600 2.7425 1678960800 2.7430 1678968000 2.7427 1678975200 2.7434 1678982400 2.7429 1678989600 2.7427 1678996800 2.7427 1679004000 2.7431 1679011200 2.7428 1679018400 2.7542 1679025600 2.7431 1679032800 2.7431 1679040000 2.7401 1679047200 2.7404 1679054400 2.7403 1679061600 2.7413 1679068800 2.7396 1679076000 2.7426 1679083200 2.7420 1679090400 2.7423 1679097600 2.7449 1679104800 2.7447 1679112000 2.7452 1679119200 2.7435 1679126400 2.7451 1679133600 2.7445 1679140800 2.7441 1679148000 2.7425 1679155200 2.7418 1679162400 2.7420 1679169600 2.7419 1679176800 2.7422 1679184000 2.7417 1679191200 2.7406 1679198400 2.7417 1679205600 2.7417 1679212800 2.7420 1679220000 2.7421 1679227200 2.7425 1679234400 2.7423 1679241600 2.7421 1679248800 2.7416 1679256000 2.7405 1679263200 2.7413 1679270400 2.7406 1679277600 2.7414 1679284800 2.7410 1679292000 2.7412 1679299200 2.7434 1679306400 2.7435 1679313600 2.7411 1679320800 2.7410 1679328000 2.7410 1679335200 2.7402 1679342400 2.7407 1679349600 2.7402 1679356800 2.7413 1679364000 2.7411 1679371200 2.7411 1679378400 2.7426 1679385600 2.7415 1679392800 2.7417 1679400000 2.7423 1679407200 2.7417 1679414400 2.7408 1679421600 2.7414 1679428800 2.7417 1679436000 2.7415 1679443200 2.7409 1679450400 2.7410 1679457600 2.7407 1679464800 2.7418 1679472000 2.7414 1679479200 2.7422 1679486400 2.7412 1679493600 2.7410 1679500800 2.7409 1679508000 2.7413 1679515200 2.7413 1679522400 2.7410 1679529600 2.7410 1679536800 2.7406 1679544000 2.7413 1679551200 2.7405 1679558400 2.7399 1679565600 2.7401 1679572800 2.7395 1679580000 2.7398 1679587200 2.7389 1679594400 2.7387 1679601600 2.7387 1679608800 2.7383 1679616000 2.7385 1679623200 2.7393 1679630400 2.7395 1679637600 2.7396 1679644800 2.7389 1679652000 2.7391 1679659200 2.7388 1679666400 2.7389 1679673600 2.7391 1679680800 2.7388 1679688000 2.7393 1679695200 2.7389 1679702400 2.7393 1679709600 2.7393 1679716800 2.7387 1679724000 2.7395 1679731200 2.7393 1679738400 2.7395 1679745600 2.7392 1679752800 2.7393 1679760000 2.7395 1679767200 2.7390 1679774400 2.7390 1679781600 2.7390 1679788800 2.7386 1679796000 2.7388 1679803200 2.7386 1679810400 2.7385 1679817600 2.7381 1679824800 2.7383 1679832000 2.7383 1679839200 2.7386 1679846400 2.7388 1679853600 2.7375 1679860800 2.7375 1679868000 2.7380 1679875200 2.7381 1679882400 2.7382 1679889600 2.7381 1679896800 2.7393 1679904000 2.7382 1679911200 2.7382 1679918400 2.7382 1679925600 2.7378 1679932800 2.7375 1679940000 2.7373 1679947200 2.7370 1679954400 2.7370 1679961600 2.7372 1679968800 2.7372 1679976000 2.7373 1679983200 2.7367 1679990400 2.7380 1679997600 2.7375 1680004800 2.7362 1680012000 2.7372 1680019200 2.7371 1680026400 2.7358 1680033600 2.7365 1680040800 2.7373 1680048000 2.7369 1680055200 2.7368 1680062400 2.7373 1680069600 2.7379 1680076800 2.7368 1680084000 2.7371 1680091200 2.7378 1680098400 2.7373 1680105600 2.7368 1680112800 2.7094 1680120000 2.7105 1680127200 2.7103 1680134400 2.7106 1680141600 2.7104 1680148800 2.7104 1680156000 2.7104 1680163200 2.7076 1680170400 2.7073 1680177600 2.7068 1680184800 2.7071 1680192000 2.7071 1680199200 2.7074 1680206400 2.7063 1680213600 2.7065 1680220800 2.7064 1680228000 2.7063 1680235200 2.7067 1680242400 2.7064 1680249600 2.7069 1680256800 2.7071 1680264000 2.7073 1680271200 2.7045 1680278400 2.7051 1680285600 2.7045 1680292800 2.7051 1680300000 2.7051 1680307200 2.7054 1680314400 2.7044 1680321600 2.7042 1680328800 2.7039 1680336000 2.7042 1680343200 2.7042 1680350400 2.7040 1680357600 2.7039 1680364800 2.7037 1680372000 2.7033 1680379200 2.7039 1680386400 2.7010 1680393600 2.7041 1680400800 2.7040 1680408000 2.7041 1680415200 2.7047 1680422400 2.7047 1680429600 2.7045 1680436800 2.7046 1680444000 2.7040 1680451200 2.7039 1680458400 2.7041 1680465600 2.7044 1680472800 2.7040 1680480000 2.7044 1680487200 2.7046 1680494400 2.7048 1680501600 2.7047 1680508800 2.7038 1680516000 2.7035 1680523200 2.7036 1680530400 2.7035 1680537600 2.7035 1680544800 2.7032 1680552000 2.7035 1680559200 2.7034 1680566400 2.7036 1680573600 2.7043 1680580800 2.7050 1680588000 2.7049 1680595200 2.7040 1680602400 2.7038 1680616800 2.7020 1680624000 2.7023 1680631200 2.7020 1680638400 2.7024 1680645600 2.7026 1680652800 2.7017 1680660000 2.7021 1680667200 2.7029 1680674400 2.7038 1680681600 2.7033 1680688800 2.7029 1680696000 2.7027 1680703200 2.7021 1680710400 2.7010 1680717600 2.7023 1680724800 2.7023 1680732000 2.7019 1680739200 2.7020 1680746400 2.7014 1680753600 2.7001 1680760800 2.7006 1680768000 2.7008 1680775200 2.7002 1680782400 2.7007 1680789600 2.7004 1680796800 2.7004 1680804000 2.7002 1680811200 2.7005 1680818400 2.7008 1680825600 2.7009 1680832800 2.7011 1680840000 2.7005 1680847200 2.7007 1680854400 2.7003 1680861600 2.7002 1680868800 2.6999 1680876000 2.6995 1680883200 2.6998 1680890400 2.6997 1680897600 2.7004 1680904800 2.6991 1680912000 2.6992 1680919200 2.6993 1680926400 2.6995 1680933600 2.6996 1680940800 2.6986 1680948000 2.6997 1680955200 2.6997 1680962400 2.6999 1680969600 2.6997 1680976800 2.6993 1680984000 2.6995 1680991200 2.6990 1680998400 2.6994 1681005600 2.6998 1681012800 2.7000 1681020000 2.6997 1681027200 2.7001 1681034400 2.6994 1681041600 2.6994 1681048800 2.6993 1681056000 2.6994 1681063200 2.6993 1681070400 2.6992 1681077600 2.6991 1681084800 2.6987 1681092000 2.6988 1681099200 2.6992 1681106400 2.6995 1681113600 2.6990 1681120800 2.6992 1681128000 2.6988 1681135200 2.6990 1681142400 2.6985 1681149600 2.6981 1681156800 2.6983 1681164000 2.6983 1681171200 2.6974 1681178400 2.6979 1681185600 2.6972 1681192800 2.6975 1681200000 2.6980 1681207200 2.6981 1681214400 2.6976 1681221600 2.6975 1681228800 2.6976 1681236000 2.6955 1681243200 2.6968 1681250400 2.6973 1681257600 2.6974 1681264800 2.6971 1681272000 2.6971 1681279200 2.6972 1681286400 2.6965 1681293600 2.6973 1681300800 2.6957 1681308000 2.6951 1681315200 2.6956 1681322400 2.6958 1681329600 2.6958 1681336800 2.6963 1681344000 2.6961 1681351200 2.6959 1681358400 2.6956 1681365600 2.6959 1681372800 2.6955 1681380000 2.6951 1681387200 2.6905 1681394400 2.6898 1681401600 2.6954 1681408800 2.6955 1681416000 2.6956 1681423200 2.6950 1681430400 2.6954 1681437600 2.6948 1681444800 2.6949 1681452000 2.6949 1681459200 2.6947 1681466400 2.6944 1681473600 2.6951 1681480800 2.6951 1681488000 2.6949 1681495200 2.6942 1681502400 2.6953 1681509600 2.6959 1681516800 2.6950 1681524000 2.6951 1681531200 2.6952 1681538400 2.6950 1681545600 2.6949 1681552800 2.6951 1681560000 2.6946 1681567200 2.6946 1681574400 2.6945 1681581600 2.6942 1681588800 2.6943 1681596000 2.6944 1681603200 2.6939 1681610400 2.6939 1681617600 2.6938 1681624800 2.6938 1681632000 2.6938 1681639200 2.6938 1681646400 2.6938 1681653600 2.6936 1681660800 2.6938 1681668000 2.6935 1681675200 2.6936 1681682400 2.6935 1681689600 2.6938 1681696800 2.6937 1681704000 2.6936 1681711200 2.6943 1681718400 2.6939 1681725600 2.6938 1681732800 2.6943 1681740000 2.6934 1681747200 2.6935 1681754400 2.6925 1681761600 2.6932 1681768800 2.6923 1681776000 2.6929 1681783200 2.6927 1681790400 2.6929 1681797600 2.6921 1681804800 2.6923 1681812000 2.6918 1681819200 2.6916 1681826400 2.6913 1681833600 2.6915 1681840800 2.6910 1681848000 2.6912 1681855200 2.6914 1681862400 2.6916 1681869600 2.6916 1681876800 2.6918 1681884000 2.6920 1681891200 2.6915 1681898400 2.6913 1681905600 2.6911 1681912800 2.6916 1681920000 2.6917 1681927200 2.6915 1681934400 2.6906 1681941600 2.6916 1681948800 2.6920 1681956000 2.6913 1681963200 2.6917 1681970400 2.6914 1681977600 2.6933 1681984800 2.6912 1681992000 2.6912 1681999200 2.6908 1682006400 2.6914 1682013600 2.6925 1682020800 2.6919 1682028000 2.6913 1682035200 2.6914 1682042400 2.6927 1682049600 2.6924 1682056800 2.6929 1682064000 2.6928 1682071200 2.6931 1682078400 2.6934 1682085600 2.6918 1682092800 2.6915 1682100000 2.6913 1682107200 2.6914 1682114400 2.6915 1682121600 2.6909 1682128800 2.6910 1682136000 2.6911 1682143200 2.6911 1682150400 2.6904 1682157600 2.6904 1682164800 2.6905 1682172000 2.6902 1682179200 2.6903 1682186400 2.6903 1682193600 2.6904 1682200800 2.6906 1682208000 2.6905 1682215200 2.6901 1682222400 2.6904 1682229600 2.6897 1682236800 2.6899 1682244000 2.6889 1682251200 2.6895 1682258400 2.6904 1682265600 2.6905 1682272800 2.6903 1682280000 2.6904 1682287200 2.6901 1682294400 2.6899 1682301600 2.6894 1682308800 2.6795 1682316000 2.6899 1682323200 2.6898 1682330400 2.6893 1682337600 2.6898 1682344800 2.6900 1682352000 2.6895 1682359200 2.6892 1682366400 2.6893 1682373600 2.6898 1682380800 2.6897 1682388000 2.6893 1682395200 2.6890 1682402400 2.6888 1682409600 2.6892 1682416800 2.6894 1682424000 2.6898 1682431200 2.6902 1682438400 2.6900 1682445600 2.6899 1682452800 2.6903 1682460000 2.6898 1682467200 2.6901 1682474400 2.6899 1682481600 2.6900 1682488800 2.6899 1682496000 2.6895 1682503200 2.6885 1682510400 2.6891 1682517600 2.6889 1682524800 2.6886 1682532000 2.6820 1682539200 2.6824 1682546400 2.6822 1682553600 2.6822 1682560800 2.6835 1682568000 2.6830 1682575200 2.6839 1682582400 2.6837 1682589600 2.6860 1682596800 2.6825 1682604000 2.6827 1682611200 2.6828 1682618400 2.6824 1682625600 2.6823 1682632800 2.6824 1682640000 2.6822 1682647200 2.6823 1682654400 2.6798 1682661600 2.6798 1682668800 2.6823 1682676000 2.6824 1682683200 2.6821 1682690400 2.6817 1682697600 2.6818 1682704800 2.6820 1682712000 2.6820 1682719200 2.6815 1682726400 2.6815 1682733600 2.6820 1682740800 2.6823 1682748000 2.6821 1682755200 2.6821 1682762400 2.6823 1682769600 2.6821 1682776800 2.6812 1682784000 2.6809 1682791200 2.6805 1682798400 2.6803 1682805600 2.6811 1682812800 2.6809 1682820000 2.6813 1682827200 2.6813 1682834400 2.6812 1682841600 2.6816 1682848800 2.6811 1682856000 2.6813 1682863200 2.6813 1682870400 2.6809 1682877600 2.6812 1682884800 2.6812 1682892000 2.6813 1682899200 2.6815 1682906400 2.6814 1682913600 2.6819 1682920800 2.6814 1682928000 2.6812 1682935200 2.6812 1682942400 2.6814 1682949600 2.6816 1682956800 2.6819 1682964000 2.6816 1682971200 2.6819 1682978400 2.6824 1682985600 2.6826 1682992800 2.6818 1683000000 2.6815 1683007200 2.6816 1683014400 2.6815 1683021600 2.6810 1683028800 2.6808 1683036000 2.6809 1683043200 2.6812 1683050400 2.6821 1683057600 2.6803 1683064800 2.6807 1683072000 2.6813