1419033600 1419120000 1419206400 1419292800 1419379200 1419465600 1419552000 1419638400 1419724800 1419811200 1419897600 1419984000 1420070400 1420156800 1420243200 1420329600 1420416000 1420502400 1420588800 1420675200 1420761600 1420848000 1420934400 1421020800 1421107200 1421193600 1421280000 1421366400 1421452800 1421539200 1421625600 1421712000 1421798400 1421884800 1421971200 1422057600 1422144000 1422230400 1422316800 1422403200 1422489600 1422576000 1422662400 1422748800 1422835200 1422921600 1423008000 1423094400 1423180800 1423267200 1423353600 1423440000 1423526400 1423612800 1423699200 1423785600 1423872000 1423958400 1424044800 1424131200 1424217600 1424304000 1424390400 1424476800 1424563200 1424649600 1424736000 1424822400 1424908800 1424995200 1425081600 1425168000 1425254400 1425340800 1425427200 1425513600 1425600000 1425686400 1425772800 1425859200 1425945600 1426032000 1426118400 1426204800 1426291200 1426377600 1426464000 1426550400 1426636800 1426723200 1426809600 1426896000 1426982400 1427068800 1427155200 1427241600 1427328000 1427414400 1427500800 1427587200 1427673600 1427760000 1427846400 1427932800 1428019200 1428105600 1428192000 1428278400 1428364800 1428451200 1428537600 1428624000 1428710400 1428796800 1428883200 1428969600 1429056000 1429142400 1429228800 1429315200 1429401600 1429488000 1429574400 1429660800 1429747200 1429833600 1429920000 1430006400 1430092800 1430179200 1430265600 1430352000 1430438400 1430524800 1430611200 1430697600 1430784000 1430870400 1430956800 1431043200 1431129600 1431216000 1431302400 1431388800 1431475200 1431561600 1431648000 1431734400 1431820800 1431907200 1431993600 1432080000 1432166400 1432252800 1432339200 1432425600 1432512000 1432598400 1432684800 1432771200 1432857600 1432944000 1433030400 1433116800 1433203200 1433289600 1433376000 1433462400 1433548800 1433635200 1433721600 1433808000 1433894400 1433980800 1434067200 1434153600 1434240000 1434326400 1434412800 1434499200 1434585600 1434672000 1434758400 1434844800 1434931200 1435017600 1435104000 1435190400 1435276800 1435363200 1435449600 1435536000 1435622400 1435708800 1435795200 1435881600 1435968000 1436054400 1436140800 1436227200 1436313600 1436400000 1436486400 1436572800 1436659200 1436745600 1436832000 1436918400 1437004800 1437091200 1437177600 1437264000 1437350400 1437436800 1437523200 1437609600 1437696000 1437782400 1437868800 1437955200 1438041600 1438128000 1438214400 1438300800 1438387200 1438473600 1438560000 1438646400 1438732800 1438819200 1438905600 1438992000 1439078400 1439164800 1439251200 1439337600 1439424000 1439510400 1439596800 1439683200 1439769600 1439856000 1439942400 1440028800 1440115200 1440201600 1440288000 1440374400 1440460800 1440547200 1440633600 1440720000 1440806400 1440892800 1440979200 1441065600 1441152000 1441238400 1441324800 1441411200 1441497600 1441584000 1441670400 1441756800 1441843200 1441929600 1442016000 1442102400 1442188800 1442275200 1442361600 1442448000 1442534400 1442620800 1442707200 1442793600 1442880000 1442966400 1443052800 1443139200 1443225600 1443312000 1443398400 1443484800 1443571200 1443657600 1443744000 1443830400 1443916800 1444003200 1444089600 1444176000 1444262400 1444348800 1444435200 1444521600 1444608000 1444694400 1444780800 1444867200 1444953600 1445040000 1445126400 1445212800 1445299200 1445385600 1445472000 1445558400 1445644800 1445731200 1445817600 1445904000 1445990400 1446076800 1446163200 1446249600 1446336000 1446422400 1446508800 1446595200 1446681600 1446768000 1446854400 1446940800 1447027200 1447113600 1447200000 1447286400 1447372800 1447459200 1447545600 1447632000 1447718400 1447804800 1447891200 1447977600 1448064000 1448150400 1448236800 1448323200 1448409600 1448496000 1448582400 1448668800 1448755200 1448841600 1448928000 1449014400 1449100800 1449187200 1449273600 1449360000 1449446400 1449532800 1449619200 1449705600 1449792000 1449878400 1449964800 1450051200 1450137600 1450224000 1450310400 1450396800 1450483200 1450569600 1450656000 1450742400 1450828800 1450915200 1451001600 1451088000 1451174400 1451260800 1451347200 1451433600 1451520000 1451606400 1451692800 1451779200 1451865600 1451952000 1452038400 1452124800 1452211200 1452297600 1452384000 1452470400 1452556800 1452643200 1452729600 1452816000 1452902400 1452988800 1453075200 1453161600 1453248000 1453334400 1453420800 1453507200 1453593600 1453680000 1453766400 1453852800 1453939200 1454025600 1454112000 1454198400 1454284800 1454371200 1454457600 1454544000 1454630400 1454716800 1454803200 1454889600 1454976000 1455062400 1455148800 1455235200 1455321600 1455408000 1455494400 1455580800 1455667200 1455753600 1455840000 1455926400 1456012800 1456099200 1456185600 1456272000 1456358400 1456444800 1456531200 1456617600 1456704000 1456790400 1456876800 1456963200 1457049600 1457136000 1457222400 1457308800 1457395200 1457481600 1457568000 1457654400 1457740800 1457827200 1457913600 1458000000 1458086400 1458172800 1458259200 1458345600 1458432000 1458518400 1458604800 1458691200 1458777600 1458864000 1458950400 1459036800 1459123200 1459209600 1459296000 1459382400 1459468800 1459555200 1459641600 1459728000 1459814400 1459900800 1459987200 1460073600 1460160000 1460246400 1460332800 1460419200 1460505600 1460592000 1460678400 1460764800 1460851200 1460937600 1461024000 1461110400 1461196800 1461283200 1461369600 1461456000 1461542400 1461628800 1461715200 1461801600 1461888000 1461974400 1462060800 1462147200 1462233600 1462320000 1462406400 1462492800 1462579200 1462665600 1462752000 1462838400 1462924800 1463011200 1463097600 1463184000 1463270400 1463356800 1463443200 1463529600 1463616000 1463702400 1463788800 1463875200 1463961600 1464048000 1464134400 1464220800 1464307200 1464393600 1464480000 1464566400 1464652800 1464739200 1464825600 1464912000 1464998400 1465084800 1465171200 1465257600 1465344000 1465430400 1465516800 1465603200 1465689600 1465776000 1465862400 1465948800 1466035200 1466121600 1466208000 1466294400 1466380800 1466467200 1466553600 1466640000 1466726400 1466812800 1466899200 1466985600 1467072000 1467158400 1467244800 1467331200 1467417600 1467504000 1467590400 1467676800 1467763200 1467849600 1467936000 1468022400 1468108800 1468195200 1468281600 1468368000 1468454400 1468540800 1468627200 1468713600 1468800000 1468886400 1468972800 1469059200 1469145600 1469232000 1469318400 1469404800 1469491200 1469577600 1469664000 1469750400 1469836800 1469923200 1470009600 1470096000 1470182400 1470268800 1470355200 1470441600 1470528000 1470614400 1470700800 1470787200 1470873600 1470960000 1471046400 1471132800 1471219200 1471305600 1471392000 1471478400 1471564800 1471651200 1471737600 1471824000 1471910400 1471996800 1472083200 1472169600 1472256000 1472342400 1472428800 1472515200 1472601600 1472688000 1472774400 1472860800 1472947200 1473033600 1473120000 1473206400 1473292800 1473379200 1473465600 1473552000 1473638400 1473724800 1473811200 1473897600 1473984000 1474070400 1474156800 1474243200 1474329600 1474416000 1474502400 1474588800 1474675200 1474761600 1474848000 1474934400 1475020800 1475107200 1475193600 1475280000 1475366400 1475452800 1475539200 1475625600 1475712000 1475798400 1475884800 1475971200 1476057600 1476144000 1476230400 1476316800 1476403200 1476489600 1476576000 1476662400 1476748800 1476835200 1476921600 1477008000 1477094400 1477180800 1477267200 1477353600 1477440000 1477526400 1477612800 1477699200 1477785600 1477872000 1477958400 1478044800 1478131200 1478217600 1478304000 1478390400 1478476800 1478563200 1478649600 1478736000 1478822400 1478908800 1478995200 1479081600 1479168000 1479254400 1479340800 1479427200 1479513600 1479600000 1479686400 1479772800 1479859200 1479945600 1480032000 1480118400 1480204800 1480291200 1480377600 1480464000 1480550400 1480636800 1480723200 1480809600 1480896000 1480982400 1481068800 1481155200 1481241600 1481328000 1481414400 1481500800 1481587200 1481673600 1481760000 1481846400 1481932800 1482019200 1482105600 1482192000 1482278400 1482364800 1482451200 1482537600 1482624000 1482710400 1482796800 1482883200 1482969600 1483056000 1483142400 1483228800 1483315200 1483401600 1483488000 1483574400 1483660800 1483747200 1483833600 1483920000 1484006400 1484092800 1484179200 1484265600 1484352000 1484438400 1484524800 1484611200 1484697600 1484784000 1484870400 1484956800 1485043200 1485129600 1485216000 1485302400 1485388800 1485475200 1485561600 1485648000 1485734400 1485820800 1485907200 1485993600 1486080000 1486166400 1486252800 1486339200 1486425600 1486512000 1486598400 1486684800 1486771200 1486857600 1486944000 1487030400 1487116800 1487203200 1487289600 1487376000 1487462400 1487548800 1487635200 1487721600 1487808000 1487894400 1487980800 1488067200 1488153600 1488240000 1488326400 1488412800 1488499200 1488585600 1488672000 1488758400 1488844800 1488931200 1489017600 1489104000 1489190400 1489276800 1489363200 1489449600 1489536000 1489622400 1489708800 1489795200 1489881600 1489968000 1490054400 1490140800 1490227200 1490313600 1490400000 1490486400 1490572800 1490659200 1490745600 1490832000 1490918400 1491004800 1491091200 1491177600 1491264000 1491350400 1491436800 1491523200 1491609600 1491696000 1491782400 1491868800 1491955200 1492041600 1492128000 1492214400 1492300800 1492387200 1492473600 1492560000 1492646400 1492732800 1492819200 1492905600 1492992000 1493078400 1493164800 1493251200 1493337600 1493424000 1493510400 1493596800 1493683200 1493769600 1493856000 1493942400 1494028800 1494115200 1494201600 1494288000 1494374400 1494460800 1494547200 1494633600 1494720000 1494806400 1494892800 1494979200 1495065600 1495152000 1495238400 1495324800 1495411200 1495497600 1495584000 1495670400 1495756800 1495843200 1495929600 1496016000 1496102400 1496188800 1496275200 1496361600 1496448000 1496534400 1496620800 1496707200 1496793600 1496880000 1496966400 1497052800 1497139200 1497225600 1497312000 1497398400 1497484800 1497571200 1497657600 1497744000 1497830400 1497916800 1498003200 1498089600 1498176000 1498262400 1498348800 1498435200 1498521600 1498608000 1498694400 1498780800 1498867200 1498953600 1499040000 1499126400 1499212800 1499299200 1499385600 1499472000 1499558400 1499644800 1499731200 1499817600 1499904000 1499990400 1500076800 1500163200 1500249600 1500336000 1500422400 1500508800 1500595200 1500681600 1500768000 1500854400 1500940800 1501027200 1501113600 1501200000 1501286400 1501372800 1501459200 1501545600 1501632000 1501718400 1501804800 1501891200 1501977600 1502064000 1502150400 1502236800 1502323200 1502409600 1502496000 1502582400 1502668800 1502755200 1502841600 1502928000 1503014400 1503100800 1503187200 1503273600 1503360000 1503446400 1503532800 1503619200 1503705600 1503792000 1503878400 1503964800 1504051200 1504137600 1504224000 1504310400 1504396800 1504483200 1504569600 1504656000 1504742400 1504828800 1504915200 1505001600 1505088000 1505174400 1505260800 1505347200 1505433600 1505520000 1505606400 1505692800 1505779200 1505865600 1505952000 1506038400 1506124800 1506211200 1506297600 1506384000 1506470400 1506556800 1506643200 1506729600 1506816000 1506902400 1506988800 1507075200 1507161600 1507248000 1507334400 1507420800 1507507200 1507593600 1507680000 1507766400 1507852800 1507939200 1508025600 1508112000 1508198400 1508284800 1508371200 1508457600 1508544000 1508630400 1508716800 1508803200 1508889600 1508976000 1509062400 1509148800 1509235200 1509321600 1509408000 1509494400 1509580800 1509667200 1509753600 1509840000 1509926400 1510012800 1510099200 1510185600 1510272000 1510358400 1510444800 1510531200 1510617600 1510704000 1510790400 1510876800 1510963200 1511049600 1511136000 1511222400 1511308800 1511395200 1511481600 1511568000 1511654400 1511740800 1511827200 1511913600 1512000000 1512086400 1512172800 1512259200 1512345600 1512432000 1512518400 1512604800 1512691200 1512777600 1512864000 1512950400 1513036800 1513123200 1513209600 1513296000 1513382400 1513468800 1513555200 1513641600 1513728000 1513814400 1513900800 1513987200 1514073600 1514160000 1514246400 1514332800 1514419200 1514505600 1514592000 1514678400 1514764800 1514851200 1514937600 1515024000 1515110400 1515196800 1515283200 1515369600 1515542400 1515628800 1515715200 1515801600 1515888000 1515974400 1516060800 1516147200 1516233600 1516320000 1516406400 1516492800 1516579200 1516665600 1516752000 1516838400 1516924800 1517011200 1517097600 1517184000 1517270400 1517356800 1517443200 1517529600 1517616000 1517702400 1517788800 1517875200 1517961600 1518048000 1518134400 1518220800 1518307200 1518393600 1518480000 1518566400 1518652800 1518739200 1518825600 1518912000 1518998400 1519084800 1519171200 1519257600 1519344000 1519430400 1519516800 1519603200 1519689600 1519862400 1519948800 1520035200 1520121600 1520208000 1520294400 1520380800 1520467200 1520553600 1520640000 1520726400 1520812800 1520899200 1520985600 1521072000 1521158400 1521244800 1521331200 1521417600 1521504000 1521590400 1521676800 1521763200 1521849600 1521936000 1522022400 1522108800 1522195200 1522281600 1522368000 1522454400 1522540800 1522627200 1522713600 1522800000 1522886400 1522972800 1523059200 1523145600 1523232000 1523318400 1523404800 1523491200 1523577600 1523664000 1523750400 1523836800 1523923200 1524009600 1524096000 1524182400 1524268800 1524355200 1524441600 1524528000 1524614400 1524700800 1524787200 1524873600 1524960000 1525046400 1525132800 1525219200 1525305600 1525392000 1525478400 1525564800 1525651200 1525737600 1525824000 1525910400 1525996800 1526083200 1526169600 1526256000 1526342400 1526428800 1526515200 1526601600 1526688000 1526774400 1526860800 1526947200 1527033600 1527120000 1527206400 1527292800 1527379200 1527465600 1527552000 1527638400 1527724800 1527811200 1527897600 1527984000 1528070400 1528156800 1528243200 1528329600 1528416000 1528502400 1528588800 1528675200 1528761600 1528848000 1528934400 1529020800 1529107200 1529193600 1529280000 1529366400 1529452800 1529539200 1529625600 1529712000 1529798400 1529884800 1529971200 1530057600 1530144000 1530230400 1530316800 1530403200 1530489600 1530576000 1530662400 1530748800 1530835200 1530921600 1531008000 1531094400 1531180800 1531267200 1531353600 1531440000 1531526400 1531612800 1531699200 1531785600 1531872000 1531958400 1532044800 1532131200 1532217600 1532304000 1532390400 1532476800 1532563200 1532649600 1532736000 1532822400 1532908800 1532995200 1533081600 1533168000 1533254400 1533340800 1533427200 1533513600 1533600000 1533686400 1533772800 1533859200 1533945600 1534032000 1534118400 1534204800 1534291200 1534377600 1534464000 1534550400 1534636800 1534723200 1534809600 1534896000 1534982400 1535068800 1535155200 1535241600 1535328000 1535414400 1535500800 1535587200 1535673600 1535760000 1535846400 1535932800 1536019200 1536105600 1536192000 1536278400 1536364800 1536451200 1536537600 1536624000 1536710400 1536796800 1536883200 1536969600 1537056000 1537142400 1537228800 1537315200 1537401600 1537488000 1537574400 1537660800 1537747200 1537833600 1537920000 1538006400 1538092800 1538179200 1538265600 1538352000 1538438400 1538524800 1538611200 1538697600 1538784000 1538870400 1538956800 1539043200 1539129600 1539216000 1539302400 1539388800 1539475200 1539561600 1539648000 1539734400 1539820800 1539907200 1539993600 1540080000 1540166400 1540252800 1540339200 1540425600 1540512000 1540598400 1540684800 1540771200 1540857600 1540944000 1541030400 1541116800 1541203200 1541289600 1541376000 1541462400 1541548800 1541635200 1541721600 1541808000 1541894400 1541980800 1542067200 1542153600 1542240000 1542326400 1542412800 1542499200 1542585600 1542672000 1542758400 1542844800 1542931200 1543017600 1543104000 1543190400 1543276800 1543363200 1543449600 1543536000 1543622400 1543708800 1543795200 1543881600 1543968000 1544054400 1544140800 1544227200 1544313600 1544400000 1544486400 1544572800 1544659200 1544745600 1544832000 1544918400 1545004800 1545091200 1545177600 1545264000 1545350400 1545436800 1545523200 1545609600 1545696000 1545782400 1545868800 1545955200 1546041600 1546128000 1546214400 1546300800 1546387200 1546473600 1546560000 1546646400 1546732800 1546819200 1546905600 1546992000 1547078400 1547164800 1547251200 1547337600 1547424000 1547510400 1547596800 1547683200 1547769600 1547856000 1547942400 1548028800 1548115200 1548201600 1548288000 1548374400 1548460800 1548547200 1548633600 1548720000 1548806400 1548892800 1548979200 1549065600 1549152000 1549238400 1549324800 1549411200 1549497600 1549584000 1549670400 1549756800 1549843200 1549929600 1550102400 1550188800 1550275200 1550361600 1550448000 1550534400 1550620800 1550707200 1550793600 1550880000 1550966400 1551052800 1551139200 1551225600 1551312000 1551398400 1551484800 1551571200 1551657600 1551744000 1551830400 1551916800 1552003200 1552089600 1552176000 1552262400 1552348800 1552435200 1552521600 1552608000 1552694400 1552780800 1552867200 1552953600 1553040000 1553126400 1553212800 1553299200 1553385600 1553472000 1553558400 1553644800 1553731200 1553817600 1553904000 1553990400 1554076800 1554163200 1554249600 1554336000 1554422400 1554508800 1554595200 1554681600 1554768000 1554854400 1554940800 1555027200 1555113600 1555200000 1555286400 1555372800 1555459200 1555545600 1555632000 1555718400 1555804800 1555891200 1555977600 1556064000 1556150400 1556236800 1556323200 1556409600 1556496000 1556582400 1556668800 1556755200 1556841600 1556928000 1557014400 1557100800 1557187200 1557273600 1557360000 1557446400 1557532800 1557619200 1557705600 1557792000 1557878400 1557964800 1558051200 1558137600 1558224000 1558310400 1558396800 1558483200 1558569600 1558656000 1558742400 1558828800 1558915200 1559001600 1559088000 1559174400 1559260800 1559347200 1559433600 1559520000 1559606400 1559692800 1559779200 1559865600 1559952000 1560038400 1560124800 1560211200 1560297600 1560384000 1560470400 1560556800 1560643200 1560729600 1560816000 1560902400 1560988800 1561075200 1561161600 1561248000 1561334400 1561420800 1561507200 1561593600 1561680000 1561766400 1561852800 1561939200 1562025600 1562112000 1562198400 1562284800 1562371200 1562457600 1562544000 1562630400 1562716800 1562803200 1562889600 1562976000 1563062400 1563148800 1563235200 1563321600 1563408000 1563494400 1563580800 1563667200 1563753600 1563840000 1563926400 1564012800 1564099200 1564185600 1564272000 1564358400 1564444800 1564531200 1564617600 1564704000 1564790400 1564876800 1564963200 1565049600 1565136000 1565222400 1565308800 1565395200 1565481600 1565568000 1565654400 1565740800 1565827200 1565913600 1566000000 1566086400 1566172800 1566259200 1566345600 1566432000 1566518400 1566604800 1566691200 1566777600 1566864000 1566950400 1567036800 1567123200 1567209600 1567296000 1567382400 1567468800 1567555200 1567641600 1567728000 1567814400 1567900800 1567987200 1568073600 1568160000 1568246400 1568332800 1568419200 1568505600 1568592000 1568678400 1568764800 1568851200 1568937600 1569024000 1569110400 1569196800 1569283200 1569369600 1569456000 1569542400 1569628800 1569715200 1569801600 1569888000 1569974400 1570060800 1570147200 1570233600 1570320000 1570406400 1570492800 1570579200 1570665600 1570752000 1570838400 1570924800 1571011200 1571097600 1571184000 1571270400 1571356800 1571443200 1571529600 1571616000 1571702400 1571788800 1571875200 1571961600 1572048000 1572134400 1572220800 1572307200 1572393600 1572480000 1572566400 1572652800 1572739200 1572825600 1572912000 1572998400 1573084800 1573171200 1573257600 1573344000 1573430400 1573516800 1573603200 1573689600 1573776000 1573862400 1573948800 1574035200 1574121600 1574208000 1574294400 1574380800 1574467200 1574553600 1574640000 1574726400 1574812800 1574899200 1574985600 1575072000 1575158400 1575244800 1575331200 1575417600 1575504000 1575590400 1575676800 1575763200 1575849600 1575936000 1576022400 1576108800 1576195200 1576281600 1576368000 1576454400 1576540800 1576627200 1576713600 1576800000 1576886400 1576972800 1577059200 1577145600 1577232000 1577318400 1577404800 1577491200 1577577600 1577664000 1577750400 1577836800 1577923200 1578009600 1578096000 1578182400 1578268800 1578355200 1578441600 1578528000 1578614400 1578700800 1578787200 1578873600 1578960000 1579046400 1579132800 1579219200 1579305600 1579392000 1579478400 1579564800 1579651200 1579737600 1579824000 1579910400 1579996800 1580083200 1580169600 1580256000 1580342400 1580428800 1580515200 1580601600 1580688000 1580774400 1580860800 1580947200 1581033600 1581120000 1581206400 1581292800 1581379200 1581465600 1581552000 1581638400 1581724800 1581811200 1581897600 1581984000 1582070400 1582156800 1582243200 1582329600 1582416000 1582502400 1582588800 1582675200 1582761600 1582848000 1582934400 1583020800 1583107200 1583193600 1583280000 1583366400 1583452800 1583539200 1583625600 1583712000 1583798400 1583884800 1583971200 1584057600 1584144000 1584230400 1584316800 1584403200 1584489600 1584576000 1584662400 1584748800 1584835200 1584921600 1585008000 1585094400 1585180800 1585267200 1585353600 1585440000 1585526400 1585612800 1585699200 1585785600 1585872000 1585958400 1586044800 1586131200 1586217600 1586304000 1586390400 1586476800 1586563200 1586649600 1586736000 1586822400 1586908800 1586995200 1587081600 1587168000 1587254400 1587340800 1587427200 1587513600 1587600000 1587686400 1587772800 1587859200 1587945600 1588032000 1588118400 1588204800 1588291200 1588377600 1588464000 1588550400 1588636800 1588723200 1588809600 1588896000 1588982400 1589068800 1589155200 1589241600 1589328000 1589414400 1589500800 1589587200 1589673600 1589760000 1589846400 1589932800 1590019200 1590105600 1590192000 1590278400 1590364800 1590451200 1590537600 1590624000 1590710400 1590796800 1590883200 1590969600 1591056000 1591142400 1591228800 1591315200 1591401600 1591488000 1591574400 1591660800 1591747200 1591833600 1591920000 1592006400 1592092800 1592179200 1592265600 1592352000 1592438400 1592524800 1592611200 1592697600 1592784000 1592870400 1592956800 1593043200 1593129600 1593216000 1593302400 1593388800 1593475200 1593561600 1593648000 1593734400 1593820800 1593907200 1593993600 1594080000 1594166400 1594252800 1594339200 1594425600 1594512000 1594598400 1594684800 1594771200 1594857600 1594944000 1595030400 1595116800 1595203200 1595289600 1595376000 1595462400 1595548800 1595635200 1595721600 1595808000 1595894400 1595980800 1596067200 1596153600 1596240000 1596326400 1596412800 1596499200 1596585600 1596672000 1596758400 1596844800 1596931200 1597017600 1597104000 1597190400 1597276800 1597363200 1597449600 1597536000 1597622400 1597708800 1597795200 1597881600 1597968000 1598054400 1598140800 1598227200 1598313600 1598400000 1598486400 1598572800 1598659200 1598745600 1598832000 1598918400 1599004800 1599091200 1599177600 1599264000 1599350400 1599436800 1599523200 1599609600 1599696000 1599782400 1599868800 1599955200 1600041600 1600128000 1600214400 1600300800 1600387200 1600473600 1600560000 1600646400 1600732800 1600819200 1600905600 1600992000 1601078400 1601164800 1601251200 1601337600 1601424000 1601510400 1601596800 1601683200 1601769600 1601856000 1601942400 1602028800 1602115200 1602201600 1602288000 1602374400 1602460800 1602547200 1602633600 1602720000 1602806400 1602892800 1602979200 1603065600 1603152000 1603238400 1603324800 1603411200 1603497600 1603584000 1603670400 1603756800 1603843200 1603929600 1604016000 1604102400 1604188800 1604275200 1604361600 1604448000 1604534400 1604620800 1604707200 1604793600 1604880000 1604966400 1605052800 1605139200 1605225600 1605312000 1605398400 1605484800 1605571200 1605657600 1605744000 1605830400 1605916800 1606003200 1606089600 1606176000 1606262400 1606348800 1606435200 1606521600 1606608000 1606694400 1606780800 1606867200 1606953600 1607040000 1607126400 1607212800 1607299200 1607385600 1607472000 1607558400 1607644800 1607731200 1607817600 1607904000 1607990400 1608076800 1608163200 1608249600 1608336000 1608422400 1608508800 1608595200 1608681600 1608768000 1608854400 1608940800 1609027200 1609113600 1609200000 1609286400 1609372800 1609459200 1609545600 1609632000 1609718400 1609804800 1609891200 1609977600 1610064000 1610150400 1610236800 1610323200 1610409600 1610496000 1610582400 1610668800 1610755200 1610841600 1610928000 1611014400 1611100800 1611187200 1611273600 1611360000 1611446400 1611532800 1611619200 1611705600 1611792000 1611878400 1611964800 1612051200 1612137600 1612224000 1612310400 1612396800 1612483200 1612569600 1612656000 1612742400 1612828800 1612915200 1613001600 1613088000 1613174400 1613260800 1613347200 1613433600 1613520000 1613606400 1613692800 1613779200 1613865600 1613952000 1614038400 1614124800 1614211200 1614297600 1614384000 1614470400 1614556800 1614643200 1614729600 1614816000 1614902400 1614988800 1615075200 1615161600 1615248000 1615334400 1615420800 1615507200 1615593600 1615680000 1615766400 1615852800 1615939200 1616025600 1616112000 1616198400 1616284800 1616371200 1616457600 1616544000 1616630400 1616716800 1616803200 1616889600 1616976000 1617062400 1617148800 1617235200 1617321600 1617408000 1617494400 1617580800 1617667200 1617753600 1617840000 1617926400 1618012800 1618099200 1618185600 1618272000 1618358400 1618444800 1618531200 1618617600 1618704000 1618790400 1618876800 1618963200 1619049600 1619136000 1619222400 1619308800 1619395200 1619481600 1619568000 1619654400 1619740800 1619827200 1619913600 1620000000 1620086400 1620172800 1620259200 1620345600 1620432000 1620518400 1620604800 1620691200 1620777600 1620864000 1620950400 1621036800 1621123200 1621209600 1621296000 1621382400 1621468800 1621555200 1621641600 1621728000 1621814400 1621900800 1621987200 1622073600 1622160000 1622246400 1622332800 1622419200 1622505600 1622592000 1622678400 1622764800 1622851200 1622937600 1623024000 1623110400 1623196800 1623283200 1623369600 1623456000 1623542400 1623628800 1623715200 1623801600 1623888000 1623974400 1624060800 1624147200 1624233600 1624320000 1624406400 1624492800 1624579200 1624665600 1624752000 1624838400 1624924800 1625011200 1625097600 1625184000 1625270400 1625356800 1625443200 1625529600 1625616000 1625702400 1625788800 1625875200 1625961600 1626048000 1626134400 1626220800 1626307200 1626393600 1626480000 1626566400 1626652800 1626739200 1626825600 1626912000 1626998400 1627084800 1627171200 1627257600 1627344000 1627430400 1627516800 1627603200 1627689600 1627776000 1627862400 1627948800 1628035200 1628121600 1628208000 1628294400 1628380800 1628467200 1628553600 1628640000 1628726400 1628812800 1628899200 1628985600 1629072000 1629158400 1629244800 1629331200 1629417600 1629504000 1629590400 1629676800 1629763200 1629849600 1629936000 1630022400 1630108800 1630195200 1630281600 1630368000 1630454400 1630540800 1630627200 1630713600 1630800000 1630886400 1630972800 1631059200 1631145600 1631232000 1631318400 1631404800 1631491200 1631577600 1631664000 1631750400 1631836800 1631923200 1632009600 1632096000 1632182400 1632268800 1632355200 1632441600 1632528000 1632614400 1632700800 1632787200 1632873600 1632960000 1633046400 1633132800 1633219200 1633305600 1633392000 1633478400 1633564800 1633651200 1633737600 1633824000 1633910400 1633996800 1634083200 1634169600 1634256000 1634342400 1634428800 1634515200 1634601600 1634688000 1634774400 1634860800 1634947200 1635033600 1635120000 1635206400 1635292800 1635379200 1635465600 1635552000 1635638400 1635724800 1635811200 1635897600 1635984000 1636070400 1636156800 1636243200 1636329600 1636416000 1636502400 1636588800 1636675200 1636761600 1636848000 1636934400 1637020800 1637107200 1637193600 1637280000 1637366400 1637452800 1637539200 1637625600 1637712000 1637798400 1637884800 1637971200 1638057600 1638144000 1638230400 1638316800 1638403200 1638489600 1638576000 1638662400 1638748800 1638835200 1638921600 1639008000 1639094400 1639180800 1639267200 1639353600 1639440000 1639526400 1639612800 1639699200 1639785600 1639872000 1639958400 1640044800 1640131200 1640217600 1640304000 1640390400 1640476800 1640563200 1640649600 1640736000 1640822400 1640908800 1640995200 1641081600 1641168000 1641254400 1641340800 1641427200 1641513600 1641600000 1641686400 1641772800 1641859200 1641945600 1642032000 1642118400 1642204800 1642291200 1642377600 1642464000 1642550400 1642636800 1642723200 1642809600 1642896000 1642982400 1643068800 1643155200 1643241600 1643328000 1643414400 1643500800 1643587200 1643673600 1643760000 1643846400 1643932800 1644019200 1644105600 1644192000 1644278400 1644364800 1644451200 1644537600 1644624000 1644710400 1644796800 1644883200 1644969600 1645056000 1645142400 1645228800 1645315200 1645401600 1645488000 1645574400 1645660800 1645747200 1645833600 1645920000 1646006400 1646092800 1646179200 1646265600 1646352000 1646438400 1646524800 1646611200 1646697600 1646784000 1646870400 1646956800 1647043200 1647129600 1647216000 1647302400 1647388800 1647475200 1647561600 1647648000 1647734400 1647820800 1647907200 1647993600 1648080000 1648166400 1648252800 1648339200 1648425600 1648512000 1648598400 1648684800 1648771200 1648857600 1648944000 1649030400 1649116800 1649203200 1649289600 1649376000 1649462400 1649548800 1649635200 1649721600 1649808000 1649894400 1649980800 1650067200 1650153600 1650240000 1650326400 1650412800 1650499200 1650585600 1650672000 1650758400 1650844800 1650931200 1651017600 1651104000 1651190400 1651276800 1651363200 1651449600 1651536000 1651622400 1651708800 1651795200 1651881600 1651968000 1652054400 1652140800 1652227200 1652313600 1652400000 1652486400 1652572800 1652659200 1652745600 1652832000 1652918400 1653004800 1653091200 1653177600 1653264000 1653350400 1653436800 1653523200 1653609600 1653696000 1653782400 1653868800 1653955200 1654041600 1654128000 1654214400 1654300800 1654387200 1654473600 1654560000 1654646400 1654732800 1654819200 1654905600 1654992000 1655078400 1655164800 1655251200 1655272800 4.8973 1655280000 4.8968 1655287200 4.8974 1655294400 4.8967 1655301600 4.8961 1655308800 4.8975 1655316000 4.8979 1655323200 4.8971 1655330400 4.8987 1655337600 4.8976 1655344800 4.8962 1655352000 4.8962 1655359200 4.8970 1655366400 4.8971 1655373600 4.8968 1655380800 4.8968 1655388000 4.8982 1655395200 4.8980 1655402400 4.8968 1655409600 4.8964 1655416800 4.8956 1655424000 4.8951 1655431200 4.8932 1655438400 4.8939 1655445600 4.8938 1655452800 4.8933 1655460000 4.8942 1655467200 4.8935 1655474400 4.8946 1655481600 4.8935 1655488800 4.8932 1655496000 4.8938 1655503200 4.8946 1655510400 4.8940 1655517600 4.8931 1655524800 4.8939 1655532000 4.8944 1655539200 4.8945 1655546400 4.8945 1655553600 4.8946 1655560800 4.8944 1655568000 4.8950 1655575200 4.8941 1655582400 4.8950 1655589600 4.8941 1655596800 4.8944 1655604000 4.8942 1655611200 4.8944 1655618400 4.8941 1655625600 4.8944 1655632800 4.8951 1655640000 4.8946 1655647200 4.8941 1655654400 4.8948 1655661600 4.8943 1655668800 4.8943 1655676000 4.8942 1655683200 4.8953 1655690400 4.8949 1655697600 4.8943 1655704800 4.8944 1655712000 4.8895 1655719200 4.8942 1655726400 4.8950 1655733600 4.8934 1655740800 4.8917 1655748000 4.8919 1655755200 4.8909 1655762400 4.8923 1655769600 4.8933 1655776800 4.8926 1655784000 4.8919 1655791200 4.8906 1655798400 4.8928 1655805600 4.8918 1655812800 4.8929 1655820000 4.8928 1655827200 4.8939 1655834400 4.8944 1655841600 4.8940 1655848800 4.8932 1655856000 4.8943 1655863200 4.8946 1655870400 4.8952 1655877600 4.8947 1655884800 4.8950 1655892000 4.8942 1655899200 4.8935 1655906400 4.8935 1655913600 4.8941 1655920800 4.8955 1655928000 4.8953 1655935200 4.8927 1655942400 4.8938 1655949600 4.8938 1655956800 4.8939 1655964000 4.8933 1655971200 4.8916 1655978400 4.8881 1655985600 4.8929 1655992800 4.8930 1656000000 4.8949 1656007200 4.8935 1656014400 4.8931 1656021600 4.8939 1656028800 4.8928 1656036000 4.8929 1656043200 4.8923 1656050400 4.8924 1656057600 4.8937 1656064800 4.8937 1656072000 4.8936 1656079200 4.8931 1656086400 4.8932 1656093600 4.8931 1656100800 4.8948 1656108000 4.8944 1656115200 4.8960 1656122400 4.8956 1656129600 4.8960 1656136800 4.8970 1656144000 4.8972 1656151200 4.8965 1656158400 4.8947 1656165600 4.8948 1656172800 4.8949 1656180000 4.8948 1656187200 4.8943 1656194400 4.8950 1656201600 4.8953 1656208800 4.8956 1656216000 4.8955 1656223200 4.8960 1656230400 4.8966 1656237600 4.8943 1656244800 4.8942 1656252000 4.8949 1656259200 4.8941 1656266400 4.8942 1656273600 4.8944 1656280800 4.8944 1656288000 4.8947 1656295200 4.8951 1656302400 4.8938 1656309600 4.8937 1656316800 4.8934 1656324000 4.8935 1656331200 4.8933 1656338400 4.8921 1656345600 4.8918 1656352800 4.8916 1656360000 4.8940 1656367200 4.8925 1656374400 4.8927 1656381600 4.8922 1656388800 4.8944 1656396000 4.8936 1656403200 4.8942 1656410400 4.8945 1656417600 4.8947 1656424800 4.8940 1656432000 4.8932 1656439200 4.8920 1656446400 4.8920 1656453600 4.8931 1656460800 4.8926 1656468000 4.8931 1656475200 4.8928 1656482400 4.8944 1656489600 4.8927 1656496800 4.8925 1656504000 4.8929 1656511200 4.8922 1656518400 4.8926 1656525600 4.8922 1656532800 4.8936 1656540000 4.8931 1656547200 4.8932 1656554400 4.8930 1656561600 4.8932 1656568800 4.8935 1656576000 4.8937 1656583200 4.8944 1656590400 4.8940 1656597600 4.8935 1656604800 4.8941 1656612000 4.8952 1656619200 5.0550 1656626400 4.8955 1656633600 4.8950 1656640800 4.8941 1656648000 4.8960 1656655200 4.8956 1656662400 4.8961 1656669600 4.8961 1656676800 4.8949 1656684000 4.8949 1656691200 4.8955 1656698400 4.8946 1656705600 4.8942 1656712800 4.8935 1656720000 4.8942 1656727200 4.8945 1656734400 4.8933 1656741600 4.8928 1656748800 4.8923 1656756000 4.8929 1656763200 4.8939 1656770400 4.8916 1656777600 4.8899 1656784800 4.8925 1656792000 4.8938 1656799200 4.8960 1656806400 4.8930 1656813600 4.8911 1656820800 4.8944 1656828000 4.8915 1656835200 4.8914 1656842400 4.8905 1656849600 4.8914 1656856800 4.8923 1656864000 4.8907 1656871200 4.8919 1656878400 4.8917 1656885600 4.8918 1656892800 4.8915 1656900000 4.8917 1656907200 4.8915 1656914400 4.8910 1656921600 4.8894 1656928800 4.8899 1656936000 4.8902 1656943200 4.8897 1656950400 4.8900 1656957600 4.8900 1656964800 4.8920 1656972000 4.8940 1656979200 4.8950 1656986400 4.8949 1656993600 4.8949 1657000800 4.8941 1657008000 4.8938 1657015200 4.8940 1657022400 4.8927 1657029600 4.8914 1657036800 4.8967 1657044000 4.8974 1657051200 4.8968 1657058400 4.8908 1657065600 4.8908 1657072800 4.8902 1657080000 4.8833 1657087200 4.8828 1657094400 4.8836 1657101600 4.8837 1657108800 4.8850 1657116000 4.8842 1657123200 4.8868 1657130400 4.8863 1657137600 4.8760 1657144800 4.8763 1657152000 4.8730 1657159200 4.8723 1657166400 4.8754 1657173600 4.8773 1657180800 4.8781 1657188000 4.8780 1657195200 4.8779 1657202400 4.8779 1657209600 4.8799 1657216800 4.8813 1657224000 4.8786 1657231200 4.8779 1657238400 4.8778 1657245600 4.8769 1657252800 4.8784 1657260000 4.8771 1657267200 4.8780 1657274400 4.8750 1657281600 4.8736 1657288800 4.8732 1657296000 4.8726 1657303200 4.8723 1657310400 4.8727 1657317600 4.8747 1657324800 4.8722 1657332000 4.8738 1657339200 4.8712 1657346400 4.8764 1657353600 4.8764 1657360800 4.8758 1657368000 4.8754 1657375200 4.8747 1657382400 4.8735 1657389600 4.8745 1657396800 4.8758 1657404000 4.8731 1657411200 4.8731 1657418400 4.8733 1657425600 4.8754 1657432800 4.8749 1657440000 4.8755 1657447200 4.8759 1657454400 4.8758 1657461600 4.8754 1657468800 4.8754 1657476000 4.8760 1657483200 4.8766 1657490400 4.8771 1657497600 4.8769 1657504800 4.8763 1657512000 4.8762 1657519200 4.8755 1657526400 4.8751 1657533600 4.8759 1657540800 4.8761 1657548000 4.8769 1657555200 4.8770 1657562400 4.8797 1657569600 4.8793 1657576800 4.8776 1657584000 4.8778 1657591200 4.8752 1657598400 4.8768 1657605600 4.8798 1657612800 4.8792 1657620000 4.8765 1657627200 4.8759 1657634400 4.8753 1657641600 4.8749 1657648800 4.8756 1657656000 4.8757 1657663200 4.8760 1657670400 4.8763 1657677600 4.8767 1657684800 4.8772 1657692000 4.8787 1657699200 4.8765 1657706400 4.8785 1657713600 4.8800 1657720800 4.8793 1657728000 4.8794 1657735200 4.8758 1657742400 4.8750 1657749600 4.8761 1657756800 4.8765 1657764000 4.8760 1657771200 4.8766 1657778400 4.8776 1657785600 4.8770 1657792800 4.8746 1657800000 4.8736 1657807200 4.8740 1657814400 4.8743 1657821600 4.8722 1657828800 4.8722 1657836000 4.9046 1657843200 4.8735 1657850400 4.8717 1657857600 4.8727 1657864800 4.8717 1657872000 4.8716 1657879200 4.8715 1657886400 4.8717 1657893600 4.8724 1657900800 4.8714 1657908000 4.8713 1657915200 4.8712 1657922400 4.8715 1657929600 4.8726 1657936800 4.8730 1657944000 4.8735 1657951200 4.8730 1657958400 4.8735 1657965600 4.8730 1657972800 4.8725 1657980000 4.8731 1657987200 4.8730 1657994400 4.8740 1658001600 4.8732 1658008800 4.8733 1658016000 4.8735 1658023200 4.8751 1658030400 4.8744 1658037600 4.8753 1658044800 4.8754 1658052000 4.8746 1658059200 4.8746 1658066400 4.8749 1658073600 4.8746 1658080800 4.8736 1658088000 4.8748 1658095200 4.8737 1658102400 4.8743 1658109600 4.8737 1658116800 4.8726 1658124000 4.8733 1658131200 4.8709 1658138400 4.8708 1658145600 4.8702 1658152800 4.8726 1658160000 4.8728 1658167200 4.8735 1658174400 4.8729 1658181600 4.8726 1658188800 4.8720 1658196000 4.8700 1658203200 4.8700 1658210400 4.8707 1658217600 4.8700 1658224800 4.8717 1658232000 4.8730 1658239200 4.8711 1658246400 4.8720 1658253600 4.8714 1658260800 4.8709 1658268000 4.8704 1658275200 4.8714 1658282400 4.8714 1658289600 4.8713 1658296800 4.8726 1658304000 4.8718 1658311200 4.8716 1658318400 4.8713 1658325600 4.8718 1658332800 4.8719 1658340000 4.8731 1658347200 4.8732 1658354400 4.8729 1658361600 4.8714 1658368800 4.8707 1658376000 4.8715 1658383200 4.8718 1658390400 4.8710 1658397600 4.8713 1658404800 4.8709 1658412000 4.8707 1658419200 4.8703 1658426400 4.8715 1658433600 4.8718 1658440800 4.8727 1658448000 4.8728 1658455200 4.8720 1658462400 4.8715 1658469600 4.8713 1658476800 4.8712 1658484000 4.8708 1658491200 4.8705 1658498400 4.8710 1658505600 4.8711 1658512800 4.8712 1658520000 4.8716 1658527200 4.8712 1658534400 4.8721 1658541600 4.8713 1658548800 4.8715 1658556000 4.8719 1658563200 4.8716 1658570400 4.8713 1658577600 4.8711 1658584800 4.8721 1658592000 4.8733 1658599200 4.8720 1658606400 4.8732 1658613600 4.8745 1658620800 4.8723 1658628000 4.8722 1658635200 4.8729 1658642400 4.8726 1658649600 4.8726 1658656800 4.8718 1658664000 4.8722 1658671200 4.8724 1658678400 4.8716 1658685600 4.8718 1658692800 4.8719 1658700000 4.8719 1658707200 4.8721 1658714400 4.8712 1658721600 4.8719 1658728800 4.8749 1658736000 4.8724 1658743200 4.8720 1658750400 4.8711 1658757600 4.8717 1658764800 4.8713 1658772000 4.8714 1658779200 4.8713 1658786400 4.8722 1658793600 4.8725 1658800800 4.8732 1658808000 4.8704 1658815200 4.8702 1658822400 4.8700 1658829600 4.8714 1658836800 4.8713 1658844000 4.8711 1658851200 4.8713 1658858400 4.8706 1658865600 4.8696 1658872800 4.8692 1658880000 4.8700 1658887200 4.8700 1658894400 4.8729 1658901600 4.8737 1658908800 4.8740 1658916000 4.8719 1658923200 4.8718 1658930400 4.8724 1658937600 4.8724 1658944800 4.8707 1658952000 4.8696 1658959200 4.8708 1658966400 4.8714 1658973600 4.8700 1658980800 4.8723 1658988000 4.8709 1658995200 4.8709 1659002400 4.8700 1659009600 4.8692 1659016800 4.8685 1659024000 4.8687 1659031200 4.8654 1659038400 4.8687 1659045600 4.8677 1659052800 4.8654 1659060000 4.8670 1659067200 4.8686 1659074400 4.8685 1659081600 4.8694 1659088800 4.8686 1659096000 4.8690 1659103200 4.8685 1659110400 4.8693 1659117600 4.8688 1659124800 4.8686 1659132000 4.8684 1659139200 4.8672 1659146400 4.8674 1659153600 4.8681 1659160800 4.8685 1659168000 4.8684 1659175200 4.8678 1659182400 4.8673 1659189600 4.8681 1659196800 4.8682 1659204000 4.8682 1659211200 4.8683 1659218400 4.8683 1659225600 4.8676 1659232800 4.8678 1659240000 4.8678 1659247200 4.8680 1659254400 4.8690 1659261600 4.8688 1659268800 4.8682 1659276000 4.8678 1659283200 4.8669 1659290400 4.8671 1659297600 4.8679 1659304800 4.8671 1659312000 4.8668 1659319200 4.8665 1659326400 4.8581 1659333600 4.8671 1659340800 4.8666 1659348000 4.8639 1659355200 4.8642 1659362400 4.8698 1659369600 4.8625 1659376800 4.8610 1659384000 4.8664 1659391200 4.8655 1659398400 4.8649 1659405600 4.8655 1659412800 4.8653 1659420000 4.8650 1659427200 4.8662 1659434400 4.8648 1659441600 4.8666 1659448800 4.8680 1659456000 4.8645 1659463200 4.8653 1659470400 4.8647 1659477600 4.8645 1659484800 4.8652 1659492000 4.8665 1659499200 4.8663 1659506400 4.8675 1659513600 4.8666 1659520800 4.8662 1659528000 4.8664 1659535200 4.8674 1659542400 4.8676 1659549600 4.8658 1659556800 4.8651 1659564000 4.8655 1659571200 4.8675 1659578400 4.8673 1659585600 4.8584 1659592800 4.8720 1659600000 4.8721 1659607200 4.8704 1659614400 4.8692 1659621600 4.8681 1659628800 4.8673 1659636000 4.8678 1659643200 4.8661 1659650400 4.8655 1659657600 4.8653 1659664800 4.8647 1659672000 4.8676 1659679200 4.8674 1659686400 4.8678 1659693600 4.8674 1659700800 4.8678 1659708000 4.8687 1659715200 4.8672 1659722400 4.8665 1659729600 4.8654 1659736800 4.8642 1659744000 4.8638 1659751200 4.8642 1659758400 4.8641 1659765600 4.8636 1659772800 4.8639 1659780000 4.8631 1659787200 4.8632 1659794400 4.8630 1659801600 4.8634 1659808800 4.8649 1659816000 4.8652 1659823200 4.8651 1659830400 4.8655 1659837600 4.8669 1659844800 4.8572 1659852000 4.8682 1659859200 4.8683 1659866400 4.8681 1659873600 4.8688 1659880800 4.8684 1659888000 4.8682 1659895200 4.8672 1659902400 4.8681 1659909600 4.8674 1659916800 4.8662 1659924000 4.8679 1659931200 4.8678 1659938400 4.8678 1659945600 4.8680 1659952800 4.8675 1659960000 4.8679 1659967200 4.8672 1659974400 4.8672 1659981600 4.8669 1659988800 4.8672 1659996000 4.8671 1660003200 4.8676 1660010400 4.8672 1660017600 4.8567 1660024800 4.8677 1660032000 4.7726 1660039200 4.7713 1660046400 4.8687 1660053600 4.8686 1660060800 4.8687 1660068000 4.8688 1660075200 4.8685 1660082400 4.8670 1660089600 4.8674 1660096800 4.8682 1660104000 4.8675 1660111200 4.8679 1660118400 4.8682 1660125600 4.8678 1660132800 4.8668 1660140000 4.8654 1660147200 4.8652 1660154400 4.8645 1660161600 4.8641 1660168800 4.8644 1660176000 4.8641 1660183200 4.8638 1660190400 4.8627 1660197600 4.8638 1660204800 4.8647 1660212000 4.8630 1660219200 4.8648 1660226400 4.8660 1660233600 4.8655 1660240800 4.8636 1660248000 4.8641 1660255200 4.8641 1660262400 4.8643 1660269600 4.8637 1660276800 4.8645 1660284000 4.8724 1660291200 4.8721 1660298400 4.8726 1660305600 4.8709 1660312800 4.8750 1660320000 4.8748 1660327200 4.8732 1660334400 4.8735 1660341600 4.8735 1660348800 4.8739 1660356000 4.8741 1660363200 4.8732 1660370400 4.8731 1660377600 4.8739 1660384800 4.8740 1660392000 4.8745 1660399200 4.8740 1660406400 4.8737 1660413600 4.8730 1660420800 4.8730 1660428000 4.8729 1660435200 4.8730 1660442400 4.8731 1660449600 4.8735 1660456800 4.8717 1660464000 4.8755 1660471200 4.8730 1660478400 4.8729 1660485600 4.8728 1660492800 4.8740 1660500000 4.8730 1660507200 4.8742 1660514400 4.8744 1660521600 4.8747 1660528800 4.8739 1660536000 4.8740 1660543200 4.8776 1660550400 4.8761 1660557600 4.8766 1660564800 4.8761 1660572000 4.8737 1660579200 4.8742 1660586400 4.8739 1660593600 4.8742 1660600800 4.8741 1660608000 4.8750 1660615200 4.8742 1660622400 4.8740 1660629600 4.8747 1660636800 4.8745 1660644000 4.8736 1660651200 4.8735 1660658400 4.8726 1660665600 4.8723 1660672800 4.8728 1660680000 4.8734 1660687200 4.8733 1660694400 4.8732 1660701600 4.8731 1660708800 4.8730 1660716000 4.8744 1660723200 4.8751 1660730400 4.8748 1660737600 4.8717 1660744800 4.8720 1660752000 4.8730 1660759200 4.8724 1660766400 4.8723 1660773600 4.8723 1660780800 4.8719 1660788000 4.8720 1660795200 4.8720 1660802400 4.8721 1660809600 4.8715 1660816800 4.8707 1660824000 4.8704 1660831200 4.8705 1660838400 4.8702 1660845600 4.8701 1660852800 4.8694 1660860000 4.8701 1660867200 4.8701 1660874400 4.8689 1660881600 4.8708 1660888800 4.8699 1660896000 4.8712 1660903200 4.8701 1660910400 4.8707 1660917600 4.8697 1660924800 4.8698 1660932000 4.8715 1660939200 4.8692 1660946400 4.8689 1660953600 4.8693 1660960800 4.8689 1660968000 4.8695 1660975200 4.8684 1660982400 4.8683 1660989600 4.8664 1660996800 4.8669 1661004000 4.8673 1661011200 4.8674 1661018400 4.8674 1661025600 4.8666 1661032800 4.8673 1661040000 4.8680 1661047200 4.8676 1661054400 4.8681 1661061600 4.8677 1661068800 4.8684 1661076000 4.8681 1661083200 4.8674 1661090400 4.8669 1661097600 4.8656 1661104800 4.8666 1661112000 4.8662 1661119200 4.8663 1661126400 4.8663 1661133600 4.8658 1661140800 4.8646 1661148000 4.8652 1661155200 4.8634 1661162400 4.8674 1661169600 4.8671 1661176800 4.8680 1661184000 4.8683 1661191200 4.8674 1661198400 4.8673 1661205600 4.8676 1661212800 4.8669 1661220000 4.8713 1661227200 4.8683 1661234400 4.8684 1661241600 4.8685 1661248800 4.8673 1661256000 4.8662 1661263200 4.8681 1661270400 4.8672 1661277600 4.8683 1661284800 4.8684 1661292000 4.8707 1661299200 4.8707 1661306400 4.8695 1661313600 4.8728 1661320800 4.8736 1661328000 4.8749 1661335200 4.8710 1661342400 4.8707 1661349600 4.8717 1661356800 4.8713 1661364000 4.8719 1661371200 4.8715 1661378400 4.8716 1661385600 4.8708 1661392800 4.8708 1661400000 4.8714 1661407200 4.8734 1661414400 4.8738 1661421600 4.8716 1661428800 4.8719 1661436000 4.8705 1661443200 4.8701 1661450400 4.8679 1661457600 4.8693 1661464800 4.8700 1661472000 4.8693 1661479200 4.8698 1661486400 4.8720 1661493600 4.8723 1661500800 4.8715 1661508000 4.8675 1661515200 4.8686 1661522400 4.8690 1661529600 4.8699 1661536800 4.8684 1661544000 4.8670 1661551200 4.8669 1661558400 4.8662 1661565600 4.8659 1661572800 4.8683 1661580000 4.8690 1661587200 4.8689 1661594400 4.8702 1661601600 4.8680 1661608800 4.8712 1661616000 4.8703 1661623200 4.8692 1661630400 4.8696 1661637600 4.8728 1661644800 4.8710 1661652000 4.8721 1661659200 4.8726 1661666400 4.8721 1661673600 4.8726 1661680800 4.8721 1661688000 4.8710 1661695200 4.8699 1661702400 4.8711 1661709600 4.8710 1661716800 4.8717 1661724000 4.8705 1661731200 4.8697 1661738400 4.8710 1661745600 4.8715 1661752800 4.8702 1661760000 4.8713 1661767200 4.8713 1661774400 4.8707 1661781600 4.8730 1661788800 4.8715 1661796000 4.8709 1661803200 4.8730 1661810400 4.8720 1661817600 4.8721 1661824800 4.8733 1661832000 4.8716 1661839200 4.8716 1661846400 4.8714 1661853600 4.8710 1661860800 4.8697 1661868000 4.8611 1661875200 4.8697 1661882400 4.8722 1661889600 4.8711 1661896800 4.8651 1661904000 4.8711 1661911200 4.8706 1661918400 4.8703 1661925600 4.8708 1661932800 4.8709 1661940000 4.8710 1661947200 4.8718 1661954400 4.8713 1661961600 4.8713 1661968800 4.8709 1661976000 4.8713 1661983200 4.8698 1661990400 4.8691 1661997600 4.8675 1662004800 4.8688 1662012000 4.8693 1662019200 4.8676 1662026400 4.8682 1662033600 4.8687 1662040800 4.8692 1662048000 4.8691 1662055200 4.8696 1662062400 4.8655 1662069600 4.8650 1662076800 4.8656 1662084000 4.8650 1662091200 4.8699 1662098400 4.8686 1662105600 4.8682 1662112800 4.8669 1662120000 4.8674 1662127200 4.8668 1662134400 4.8658 1662141600 4.8656 1662148800 4.8660 1662156000 4.8670 1662163200 4.8674 1662170400 4.8668 1662177600 4.8672 1662184800 4.8671 1662192000 4.8673 1662199200 4.8664 1662206400 4.8669 1662213600 4.8665 1662220800 4.8664 1662228000 4.8673 1662235200 4.8677 1662242400 4.8671 1662249600 4.8678 1662256800 4.8680 1662264000 4.8675 1662271200 4.8671 1662278400 4.8670 1662285600 4.8673 1662292800 4.8665 1662300000 4.8676 1662307200 4.8666 1662314400 4.8649 1662321600 4.8653 1662328800 4.8662 1662336000 4.8678 1662343200 4.8688 1662350400 4.8693 1662357600 4.8682 1662364800 4.8673 1662372000 4.8667 1662379200 4.8670 1662386400 4.8667 1662393600 4.8668 1662400800 4.8667 1662408000 4.8642 1662415200 4.8647 1662422400 4.8661 1662429600 4.8647 1662436800 4.8626 1662444000 4.8631 1662451200 4.8592 1662458400 4.8633 1662465600 4.8634 1662472800 4.8617 1662480000 4.8623 1662487200 4.8627 1662494400 4.8615 1662501600 4.8629 1662508800 4.8658 1662516000 4.8657 1662523200 4.8655 1662530400 4.8661 1662537600 4.8657 1662544800 4.8658 1662552000 4.8655 1662559200 4.8652 1662566400 4.8652 1662573600 4.8640 1662580800 4.8638 1662588000 4.8640 1662595200 4.8650 1662602400 4.8651 1662609600 4.8616 1662616800 4.8620 1662624000 4.8618 1662631200 4.8613 1662638400 4.8634 1662645600 4.8632 1662652800 4.8634 1662660000 4.8646 1662667200 4.8637 1662674400 4.8631 1662681600 4.8638 1662688800 4.8636 1662696000 4.8641 1662703200 4.8631 1662710400 4.8636 1662717600 4.8630 1662724800 4.8621 1662732000 4.8619 1662739200 4.8624 1662746400 4.8622 1662753600 4.8627 1662760800 4.8619 1662768000 4.8628 1662775200 4.8628 1662782400 4.8629 1662789600 4.8627 1662796800 4.8619 1662804000 4.8625 1662811200 4.8641 1662818400 4.8642 1662825600 4.8632 1662832800 4.8627 1662840000 4.8632 1662847200 4.8635 1662854400 4.8600 1662861600 4.8600 1662868800 4.8595 1662876000 4.8592 1662883200 4.8584 1662890400 4.8591 1662897600 4.8594 1662904800 4.8600 1662912000 4.8618 1662919200 4.8632 1662926400 4.8631 1662933600 4.8650 1662940800 4.8630 1662948000 4.8631 1662955200 4.8624 1662962400 4.8622 1662969600 4.8616 1662976800 4.8607 1662984000 4.8624 1662991200 4.8632 1662998400 4.8607 1663005600 4.8621 1663012800 4.8627 1663020000 4.8600 1663027200 4.8613 1663034400 4.8607 1663041600 4.8623 1663048800 4.8610 1663056000 4.8619 1663063200 4.8611 1663070400 4.8609 1663077600 4.8605 1663084800 4.8599 1663092000 4.8596 1663099200 4.8602 1663106400 4.8600 1663113600 4.8601 1663120800 4.8591 1663128000 4.8589 1663135200 4.8580 1663142400 4.8589 1663149600 4.8585 1663156800 4.8588 1663164000 4.8586 1663171200 4.8590 1663178400 4.8586 1663185600 4.8578 1663192800 4.8576 1663200000 4.8580 1663207200 4.8571 1663214400 4.8583 1663221600 4.8587 1663228800 4.8571 1663236000 4.8441 1663243200 4.8567 1663250400 4.8570 1663257600 4.8571 1663264800 4.8566 1663272000 4.8559 1663279200 4.8566 1663286400 4.8569 1663293600 4.8568 1663300800 4.8572 1663308000 4.8565 1663315200 4.8580 1663322400 4.8573 1663329600 4.8580 1663336800 4.8582 1663344000 4.8588 1663351200 4.8597 1663358400 4.8573 1663365600 4.8584 1663372800 4.8583 1663380000 4.8580 1663387200 4.8577 1663394400 4.8582 1663401600 4.8586 1663408800 4.8587 1663416000 4.8582 1663423200 4.8578 1663430400 4.8573 1663437600 4.8560 1663444800 4.8573 1663452000 4.8571 1663459200 4.8572 1663466400 4.8556 1663473600 4.8556 1663480800 4.8576 1663488000 4.8576 1663495200 4.8576 1663502400 4.8590 1663509600 4.8569 1663516800 4.8584 1663524000 4.8554 1663531200 4.8574 1663538400 4.8569 1663545600 4.8579 1663552800 4.8576 1663560000 4.8571 1663567200 4.8580 1663574400 4.8573 1663581600 4.8651 1663588800 4.8645 1663596000 4.8654 1663603200 4.8656 1663610400 4.8648 1663617600 4.8649 1663624800 4.8650 1663632000 4.8650 1663639200 4.8638 1663646400 4.8630 1663653600 4.8561 1663660800 4.8580 1663668000 4.8585 1663675200 4.8574 1663682400 4.8573 1663689600 4.8566 1663696800 4.8567 1663704000 4.8566 1663711200 4.8566 1663718400 4.8560 1663725600 4.8565 1663732800 4.8564 1663740000 4.8524 1663747200 4.8541 1663754400 4.8525 1663761600 4.8517 1663768800 4.8533 1663776000 4.8532 1663783200 4.8504 1663790400 4.8504 1663797600 4.8495 1663804800 4.8479 1663812000 4.8490 1663819200 4.8484 1663826400 4.8537 1663833600 4.8533 1663840800 4.8532 1663848000 4.8533 1663855200 4.8529 1663862400 4.8504 1663869600 4.8493 1663876800 4.8489 1663884000 4.8503 1663891200 4.8498 1663898400 4.8495 1663905600 4.8494 1663912800 4.8495 1663920000 4.8518 1663927200 4.8513 1663934400 4.8518 1663941600 4.8505 1663948800 4.8488 1663956000 4.8491 1663963200 4.8483 1663970400 4.8489 1663977600 4.8492 1663984800 4.8495 1663992000 4.8493 1663999200 4.8490 1664006400 4.8495 1664013600 4.8498 1664020800 4.8505 1664028000 4.8499 1664035200 4.8486 1664042400 4.8498 1664049600 4.8494 1664056800 4.8505 1664064000 4.8495 1664071200 4.8494 1664078400 4.8490 1664085600 4.8491 1664092800 4.8507 1664100000 4.8511 1664107200 4.8511 1664114400 4.8493 1664121600 4.8500 1664128800 4.8492 1664136000 4.8495 1664143200 4.8494 1664150400 4.8505 1664157600 4.8499 1664164800 4.8505 1664172000 4.8503 1664179200 4.8567 1664186400 4.8558 1664193600 4.8547 1664200800 4.8552 1664208000 4.8529 1664215200 4.8533 1664222400 4.8508 1664229600 4.8514 1664236800 4.8531 1664244000 4.8524 1664251200 4.8520 1664258400 4.8542 1664265600 4.8545 1664272800 4.8539 1664280000 4.8577 1664287200 4.8568 1664294400 4.8552 1664301600 4.8540 1664308800 4.8545 1664316000 4.8551 1664323200 4.8562 1664330400 4.8447 1664337600 4.8449 1664344800 4.8558 1664352000 4.8576 1664359200 4.8552 1664366400 4.8535 1664373600 4.8531 1664380800 4.8540 1664388000 4.8540 1664395200 4.8537 1664402400 4.8537 1664409600 4.8540 1664416800 4.8536 1664424000 4.8536 1664431200 4.8557 1664438400 4.8557 1664445600 4.8544 1664452800 4.8522 1664460000 4.8512 1664467200 4.8529 1664474400 4.8503 1664481600 4.8492 1664488800 4.8491 1664496000 4.8494 1664503200 4.8485 1664510400 4.8485 1664517600 4.8474 1664524800 4.8470 1664532000 4.8466 1664539200 4.8476 1664546400 4.8464 1664553600 4.8457 1664560800 4.8452 1664568000 4.8450 1664575200 4.8448 1664582400 4.8442 1664589600 4.8438 1664596800 4.8436 1664604000 4.8436 1664611200 4.8453 1664618400 4.8434 1664625600 4.8435 1664632800 4.8425 1664640000 4.8433 1664647200 4.8431 1664654400 4.8441 1664661600 4.8435 1664668800 4.8432 1664676000 4.8432 1664683200 4.8432 1664690400 4.8432 1664697600 4.8431 1664704800 4.8433 1664712000 4.8431 1664719200 4.8421 1664726400 4.8431 1664733600 4.8414 1664740800 4.8423 1664748000 4.8432 1664755200 4.8431 1664762400 4.8428 1664769600 4.8430 1664776800 4.8428 1664784000 4.8431 1664791200 4.8431 1664798400 4.8430 1664805600 4.8425 1664812800 4.8419 1664820000 4.8422 1664827200 4.8425 1664834400 4.8428 1664841600 4.8431 1664848800 4.8428 1664856000 4.8431 1664863200 4.8425 1664870400 4.8429 1664877600 4.8422 1664884800 4.8424 1664892000 4.8417 1664899200 4.8410 1664906400 4.8408 1664913600 4.8405 1664920800 4.8407 1664928000 4.8402 1664935200 4.8391 1664942400 4.8403 1664949600 4.8403 1664956800 4.8401 1664964000 4.8379 1664971200 4.8386 1664978400 4.8377 1664985600 4.8377 1664992800 4.8377 1665000000 4.8374 1665007200 4.8372 1665014400 4.8374 1665021600 4.8373 1665028800 4.8375 1665036000 4.8392 1665043200 4.8375 1665050400 4.8370 1665057600 4.8366 1665064800 4.8369 1665072000 4.8366 1665079200 4.8366 1665086400 4.8362 1665093600 4.8361 1665100800 4.8364 1665108000 4.8363 1665115200 4.8363 1665122400 4.8361 1665129600 4.8364 1665136800 4.8361 1665144000 4.8351 1665151200 4.8356 1665158400 4.8352 1665165600 4.8350 1665172800 4.8350 1665180000 4.8348 1665187200 4.8349 1665194400 4.8346 1665201600 4.8345 1665208800 4.8342 1665216000 4.8344 1665223200 4.8346 1665230400 4.8348 1665237600 4.8349 1665244800 4.8344 1665252000 4.8437 1665259200 4.8437 1665266400 4.8444 1665273600 4.8450 1665280800 4.8442 1665288000 4.8443 1665295200 4.8439 1665302400 4.8442 1665309600 4.8441 1665316800 4.8442 1665324000 4.8440 1665331200 4.8441 1665338400 4.8437 1665345600 4.8437 1665352800 4.8434 1665360000 4.8432 1665367200 4.8427 1665374400 4.8415 1665381600 4.8448 1665388800 4.8413 1665396000 4.8452 1665403200 4.8448 1665410400 4.8451 1665417600 4.8439 1665424800 4.8438 1665432000 4.8447 1665439200 4.8456 1665446400 4.8461 1665453600 4.8454 1665460800 4.8453 1665468000 4.8418 1665475200 4.8437 1665482400 4.8429 1665489600 4.8436 1665496800 4.8433 1665504000 4.8426 1665511200 4.8422 1665518400 4.8418 1665525600 4.8424 1665532800 4.8417 1665540000 4.8388 1665547200 4.8408 1665554400 4.8410 1665561600 4.8414 1665568800 4.8412 1665576000 4.8407 1665583200 4.8399 1665590400 4.8401 1665597600 4.8401 1665604800 4.8399 1665612000 4.8396 1665619200 4.8387 1665626400 4.8375 1665633600 4.8383 1665640800 4.8392 1665648000 4.8401 1665655200 4.8382 1665662400 4.8362 1665669600 4.8386 1665676800 4.8382 1665684000 4.8391 1665691200 4.8397 1665698400 4.8382 1665705600 4.8385 1665712800 4.8385 1665720000 4.8383 1665727200 4.8397 1665734400 4.8389 1665741600 4.8396 1665748800 4.8395 1665756000 4.8388 1665763200 4.8387 1665770400 4.8389 1665777600 4.8380 1665784800 4.8372 1665792000 4.8372 1665799200 4.8374 1665806400 4.8364 1665813600 4.8381 1665820800 4.8371 1665828000 4.8366 1665835200 4.8370 1665842400 4.8366 1665849600 4.8348 1665856800 4.8351 1665864000 4.8364 1665871200 4.8379 1665878400 4.8378 1665885600 4.8372 1665892800 4.8376 1665900000 4.8358 1665907200 4.8377 1665914400 4.8366 1665921600 4.8377 1665928800 4.8374 1665936000 4.8376 1665943200 4.8363 1665950400 4.8366 1665957600 4.8366 1665964800 4.8370 1665972000 4.8363 1665979200 4.8373 1665986400 4.8355 1665993600 4.8341 1666000800 4.8340 1666008000 4.8338 1666015200 4.8334 1666022400 4.8331 1666029600 4.8326 1666036800 4.8336 1666044000 4.8333 1666051200 4.8346 1666058400 4.8328 1666065600 4.8336 1666072800 4.8338 1666080000 4.8322 1666087200 4.8327 1666094400 4.8325 1666101600 4.8362 1666108800 4.8360 1666116000 4.8304 1666123200 4.8323 1666130400 4.8331 1666137600 4.8340 1666144800 4.8339 1666152000 4.8341 1666159200 4.8349 1666166400 4.8349 1666173600 4.8339 1666180800 4.8351 1666188000 4.8376 1666195200 4.8341 1666202400 4.8339 1666209600 4.8332 1666216800 4.8348 1666224000 4.8342 1666231200 4.8337 1666238400 4.8341 1666245600 4.8334 1666252800 4.8329 1666260000 4.8308 1666267200 4.8305 1666274400 4.8346 1666281600 4.8306 1666288800 4.8300 1666296000 4.8295 1666303200 4.8299 1666310400 4.8295 1666317600 4.8290 1666324800 4.8292 1666332000 4.8294 1666339200 4.8295 1666346400 4.8290 1666353600 4.8290 1666360800 4.8287 1666368000 4.8291 1666375200 4.8283 1666382400 4.8283 1666389600 4.8282 1666396800 4.8274 1666404000 4.8272 1666411200 4.8359 1666418400 4.8313 1666425600 4.8312 1666432800 4.8313 1666440000 4.8305 1666447200 4.8302 1666454400 4.8293 1666461600 4.8302 1666468800 4.8295 1666476000 4.8294 1666483200 4.8290 1666490400 4.8301 1666497600 4.8299 1666504800 4.8303 1666512000 4.8299 1666519200 4.8308 1666526400 4.8301 1666533600 4.8297 1666540800 4.8334 1666548000 4.8290 1666555200 4.8295 1666562400 4.8301 1666569600 4.8308 1666576800 4.8302 1666584000 4.8297 1666591200 4.8304 1666598400 4.8323 1666605600 4.8295 1666612800 4.8279 1666620000 4.8326 1666627200 4.8347 1666634400 4.8305 1666641600 4.8312 1666648800 4.8309 1666656000 4.8308 1666663200 4.8311 1666670400 4.8311 1666677600 4.8299 1666684800 4.8291 1666692000 4.8306 1666699200 4.8286 1666706400 4.8277 1666713600 4.8272 1666720800 4.8267 1666728000 4.8260 1666735200 4.8257 1666742400 4.8296 1666749600 4.8275 1666756800 4.8275 1666764000 4.8275 1666771200 4.8269 1666778400 4.8259 1666785600 4.8251 1666792800 4.8253 1666800000 4.8251 1666828800 4.8271 1666836000 4.8244 1666843200 4.8253 1666850400 4.8252 1666857600 4.8254 1666864800 4.7913 1666872000 4.8260 1666879200 4.8240 1666886400 4.8259 1666893600 4.8276 1666900800 4.8285 1666908000 4.8279 1666915200 4.8271 1666922400 4.8273 1666929600 4.8274 1666936800 4.8266 1666944000 4.8276 1666951200 4.8281 1666958400 4.8285 1666965600 4.8282 1666972800 4.8271 1666980000 4.8273 1666987200 4.8262 1666994400 4.8269 1667001600 4.8267 1667008800 4.8273 1667016000 4.8274 1667023200 4.8277 1667030400 4.8271 1667037600 4.8262 1667044800 4.8259 1667052000 4.8253 1667059200 4.8259 1667066400 4.8262 1667073600 4.8271 1667080800 4.8274 1667088000 4.8276 1667095200 4.8280 1667102400 4.8277 1667109600 4.8276 1667116800 4.8280 1667124000 4.8269 1667131200 4.8265 1667138400 4.8266 1667145600 4.8266 1667152800 4.8258 1667160000 4.8266 1667167200 4.8244 1667174400 4.8239 1667181600 4.8239 1667188800 4.8241 1667196000 4.8247 1667203200 4.8281 1667210400 4.8277 1667217600 4.8247 1667224800 4.8250 1667232000 4.8264 1667239200 4.8262 1667246400 4.8285 1667253600 4.8289 1667260800 4.8283 1667268000 4.8276 1667275200 4.8292 1667282400 4.8288 1667289600 4.8285 1667296800 4.8276 1667304000 4.8278 1667311200 4.8260 1667318400 4.8260 1667325600 4.8254 1667332800 4.8266 1667340000 4.8264 1667347200 4.8270 1667354400 4.8270 1667361600 4.8273 1667368800 4.8284 1667376000 4.8298 1667383200 4.8298 1667390400 4.8292 1667397600 4.8278 1667404800 4.8281 1667412000 4.8276 1667419200 4.8266 1667426400 4.8267 1667433600 4.8266 1667440800 4.8267 1667448000 4.8265 1667455200 4.8266 1667462400 4.8266 1667469600 4.8256 1667476800 4.8254 1667484000 4.8240 1667491200 4.8269 1667498400 4.8249 1667505600 4.8247 1667512800 4.8253 1667520000 4.8260 1667527200 4.8241 1667534400 4.8247 1667541600 4.8256 1667548800 4.8245 1667556000 4.8237 1667563200 4.8240 1667570400 4.8247 1667577600 4.8215 1667584800 4.8211 1667592000 4.8213 1667599200 4.8195 1667606400 4.8204 1667613600 4.8200 1667620800 4.8201 1667628000 4.8205 1667635200 4.8212 1667642400 4.8222 1667649600 4.8223 1667656800 4.8197 1667664000 4.8195 1667671200 4.8191 1667678400 4.8197 1667685600 4.8194 1667692800 4.8195 1667700000 4.8195 1667707200 4.8189 1667714400 4.8185 1667721600 4.8186 1667728800 4.8189 1667736000 4.8186 1667743200 4.8187 1667750400 4.8209 1667757600 4.8213 1667764800 4.8215 1667772000 4.8206 1667779200 4.8213 1667786400 4.8215 1667793600 4.8212 1667800800 4.8197 1667808000 4.8213 1667815200 4.8213 1667822400 4.8215 1667829600 4.8212 1667836800 4.8209 1667844000 4.8205 1667851200 4.8219 1667858400 4.8218 1667865600 4.8212 1667872800 4.8212 1667880000 4.8206 1667887200 4.8211 1667894400 4.8206 1667901600 4.8203 1667908800 4.8201 1667916000 4.8205 1667923200 4.8198 1667930400 4.8218 1667937600 4.8194 1667944800 4.8217 1667952000 4.8208 1667959200 4.8200 1667966400 4.8203 1667973600 4.8200 1667980800 4.8189 1667988000 4.8196 1667995200 4.8199 1668002400 4.8195 1668009600 4.8189 1668016800 4.8237 1668024000 4.8241 1668031200 4.8195 1668038400 4.8174 1668045600 4.8171 1668052800 4.8170 1668060000 4.8196 1668067200 4.8198 1668074400 4.8188 1668081600 4.8189 1668088800 4.8189 1668096000 4.8186 1668103200 4.8194 1668110400 4.8197 1668117600 4.8197 1668124800 4.8206 1668132000 4.8193 1668139200 4.8192 1668146400 4.8212 1668153600 4.8217 1668160800 4.8211 1668168000 4.8200 1668175200 4.8203 1668182400 4.8201 1668189600 4.8200 1668196800 4.8191 1668204000 4.8191 1668211200 4.8186 1668218400 4.8192 1668225600 4.8200 1668232800 4.8195 1668240000 4.8194 1668247200 4.8211 1668254400 4.8213 1668261600 4.8218 1668268800 4.8204 1668276000 4.8247 1668283200 4.8237 1668290400 4.8230 1668297600 4.8192 1668304800 4.8192 1668312000 4.8194 1668319200 4.8189 1668326400 4.8198 1668333600 4.8177 1668340800 4.8195 1668348000 4.8192 1668355200 4.8198 1668362400 4.8202 1668369600 4.8193 1668376800 4.8194 1668384000 4.8189 1668391200 4.8192 1668398400 4.8186 1668405600 4.8176 1668412800 4.8187 1668420000 4.8184 1668427200 4.8191 1668434400 4.8180 1668441600 4.8173 1668448800 4.8159 1668456000 4.8175 1668463200 4.8170 1668470400 4.8174 1668477600 4.8171 1668484800 4.8166 1668492000 4.8178 1668499200 4.8154 1668506400 4.8153 1668513600 4.8152 1668520800 4.8164 1668528000 4.8180 1668535200 4.8186 1668542400 4.8167 1668549600 4.8150 1668556800 4.8147 1668564000 4.8153 1668571200 4.8157 1668578400 4.8153 1668585600 4.8150 1668592800 4.8151 1668600000 4.8144 1668607200 4.8141 1668614400 4.8127 1668621600 4.8123 1668628800 4.8132 1668636000 4.8136 1668643200 4.8147 1668650400 4.8139 1668657600 4.8143 1668664800 4.8138 1668672000 4.8130 1668679200 4.8151 1668686400 4.8147 1668693600 4.8167 1668700800 4.8160 1668708000 4.8157 1668715200 4.8166 1668722400 4.8156 1668729600 4.8159 1668736800 4.8158 1668744000 4.8158 1668751200 4.8163 1668758400 4.8156 1668765600 4.8160 1668772800 4.8166 1668780000 4.8161 1668787200 4.8163 1668794400 4.8166 1668801600 4.8159 1668808800 4.8146 1668816000 4.8152 1668823200 4.8152 1668830400 4.8143 1668837600 4.8146 1668844800 4.8151 1668852000 4.8154 1668859200 4.8152 1668866400 4.8154 1668873600 4.8150 1668880800 4.8146 1668888000 4.8154 1668895200 4.8149 1668902400 4.8152 1668909600 4.8144 1668916800 4.8144 1668924000 4.8148 1668931200 4.8151 1668938400 4.8147 1668945600 4.8134 1668952800 4.8141 1668960000 4.8150 1668967200 4.8149 1668974400 4.8151 1668981600 4.8157 1668988800 4.8143 1668996000 4.8135 1669003200 4.8125 1669010400 4.8121 1669017600 4.8136 1669024800 4.8130 1669032000 4.8138 1669039200 4.8129 1669046400 4.8119 1669053600 4.8115 1669060800 4.8118 1669068000 4.8116 1669075200 4.8116 1669082400 4.8114 1669089600 4.8114 1669096800 4.8116 1669104000 4.8110 1669111200 4.8105 1669118400 4.8103 1669125600 4.8101 1669132800 4.8101 1669140000 4.8093 1669147200 4.8088 1669154400 4.8084 1669161600 4.8083 1669168800 4.8082 1669176000 4.8086 1669183200 4.8062 1669190400 4.8061 1669197600 4.8087 1669204800 4.8085 1669212000 4.8083 1669219200 4.8074 1669226400 4.8074 1669233600 4.8075 1669240800 4.8156 1669248000 4.8168 1669255200 4.8148 1669262400 4.8144 1669269600 4.8126 1669276800 4.8104 1669284000 4.8110 1669291200 4.8112 1669298400 4.8103 1669305600 4.8097 1669312800 4.8096 1669320000 4.8097 1669327200 4.8093 1669334400 4.8088 1669341600 4.8088 1669348800 4.8086 1669356000 4.8079 1669363200 4.8059 1669370400 4.8060 1669377600 4.8051 1669384800 4.8038 1669392000 4.8045 1669399200 4.8043 1669406400 4.8042 1669413600 4.8041 1669420800 4.8040 1669428000 4.8035 1669435200 4.8034 1669442400 4.8031 1669449600 4.8034 1669456800 4.8034 1669464000 4.8037 1669471200 4.8034 1669478400 4.8029 1669485600 4.8025 1669492800 4.8025 1669500000 4.8024 1669507200 4.8023 1669514400 4.8026 1669521600 4.8026 1669528800 4.8026 1669536000 4.8023 1669543200 4.8022 1669550400 4.8016 1669557600 4.8019 1669564800 4.8019 1669572000 4.8016 1669579200 4.8018 1669586400 4.8015 1669593600 4.8008 1669600800 4.8010 1669608000 4.7993 1669615200 4.8010 1669622400 4.8032 1669629600 4.8039 1669636800 4.8038 1669644000 4.8033 1669651200 4.8028 1669658400 4.8019 1669665600 4.8024 1669672800 4.8008 1669680000 4.8020 1669687200 4.8016 1669694400 4.8014 1669701600 4.7996 1669708800 4.8012 1669716000 4.8022 1669723200 4.8037 1669730400 4.8040 1669737600 4.8018 1669744800 4.8034 1669752000 4.8034 1669759200 4.8038 1669766400 4.8054 1669773600 4.8045 1669780800 4.8048 1669788000 4.8054 1669795200 4.8052 1669802400 4.8049 1669809600 4.8045 1669816800 4.8046 1669824000 4.8047 1669831200 4.8049 1669838400 4.8048 1669845600 4.8032 1669852800 4.8050 1669860000 4.8043 1669867200 4.8025 1669874400 4.8036 1669881600 4.8028 1669888800 4.8058 1669896000 4.8041 1669903200 4.8026 1669910400 4.8030 1669917600 4.8038 1669924800 4.8021 1669932000 4.8007 1669939200 4.7997 1669946400 4.8024 1669953600 4.8037 1669960800 4.8042 1669968000 4.8048 1669975200 4.8052 1669982400 4.8066 1669989600 4.8048 1669996800 4.8031 1670004000 4.8031 1670011200 4.8037 1670018400 4.8045 1670025600 4.8048 1670032800 4.8038 1670040000 4.8035 1670047200 4.8036 1670054400 4.8040 1670061600 4.8012 1670068800 4.8017 1670076000 4.8033 1670083200 4.8027 1670090400 4.8006 1670097600 4.8016 1670104800 4.8019 1670112000 4.8016 1670119200 4.8023 1670126400 4.8057 1670133600 4.8047 1670140800 4.8053 1670148000 4.8052 1670155200 4.8052 1670162400 4.8049 1670169600 4.8060 1670176800 4.8039 1670184000 4.8048 1670191200 4.8053 1670198400 4.8041 1670205600 4.8048 1670212800 4.8040 1670220000 4.8021 1670227200 4.8046 1670234400 4.8038 1670241600 4.8057 1670248800 4.8052 1670256000 4.8029 1670263200 4.7963 1670270400 4.7986 1670277600 4.7976 1670284800 4.7983 1670292000 4.7991 1670299200 4.7986 1670306400 4.8040 1670313600 4.8056 1670320800 4.8003 1670328000 4.7934 1670335200 4.7958 1670342400 4.7947 1670349600 4.7958 1670356800 4.7967 1670364000 4.7967 1670371200 4.7962 1670378400 4.7964 1670385600 4.7952 1670392800 4.7955 1670400000 4.7952 1670407200 4.7947 1670414400 4.7957 1670421600 4.7948 1670428800 4.7961 1670436000 4.7956 1670443200 4.7954 1670450400 4.7953 1670457600 4.7955 1670464800 4.7950 1670472000 4.7936 1670479200 4.7931 1670486400 4.7945 1670493600 4.7948 1670500800 4.7955 1670508000 4.7942 1670515200 4.7931 1670522400 4.7941 1670529600 4.7978 1670536800 4.7979 1670544000 4.7972 1670551200 4.7971 1670558400 4.7970 1670565600 4.7952 1670572800 4.7950 1670580000 4.7952 1670587200 4.7954 1670594400 4.7945 1670601600 4.7947 1670608800 4.7948 1670616000 4.7942 1670623200 4.7952 1670630400 4.7957 1670637600 4.7952 1670644800 4.7958 1670652000 4.7964 1670659200 4.7957 1670666400 4.7975 1670673600 4.7970 1670680800 4.7977 1670688000 4.7978 1670695200 4.7972 1670702400 4.7963 1670709600 4.7946 1670716800 4.7942 1670724000 4.7951 1670731200 4.7946 1670738400 4.7943 1670745600 4.7942 1670752800 4.7956 1670760000 4.7954 1670767200 4.7970 1670774400 4.7972 1670781600 4.7974 1670788800 4.7968 1670796000 4.7966 1670803200 4.7978 1670810400 4.7971 1670817600 4.7982 1670824800 4.7968 1670832000 4.7954 1670839200 4.7951 1670846400 4.7945 1670853600 4.7948 1670860800 4.7949 1670868000 4.7926 1670875200 4.7953 1670882400 4.7948 1670889600 4.7950 1670896800 4.7930 1670904000 4.7878 1670911200 4.7920 1670918400 4.7916 1670925600 4.7910 1670932800 4.7915 1670940000 4.7909 1670947200 4.7923 1670954400 4.7940 1670961600 4.7935 1670968800 4.7930 1670976000 4.7914 1670983200 4.7891 1670990400 4.7894 1670997600 4.7880 1671004800 4.7864 1671012000 4.7881 1671019200 4.7897 1671026400 4.7884 1671033600 4.7881 1671040800 4.7878 1671048000 4.7874 1671055200 4.7869 1671062400 4.7865 1671069600 4.7900 1671076800 4.7902 1671084000 4.7898 1671091200 4.7898 1671098400 4.7892 1671105600 4.7909 1671112800 4.7897 1671120000 4.7874 1671127200 4.7869 1671134400 4.7894 1671141600 4.7884 1671148800 4.7890 1671156000 4.7900 1671163200 4.7906 1671170400 4.7901 1671177600 4.7907 1671184800 4.7910 1671192000 4.7916 1671199200 4.7912 1671206400 4.7912 1671213600 4.7905 1671220800 4.7907 1671228000 4.7892 1671235200 4.7888 1671242400 4.7903 1671249600 4.7896 1671256800 4.7875 1671264000 4.7901 1671271200 4.7899 1671278400 4.7894 1671285600 4.7891 1671292800 4.7887 1671300000 4.7893 1671307200 4.7898 1671314400 4.7907 1671321600 4.7909 1671328800 4.7907 1671336000 4.7904 1671343200 4.7907 1671350400 4.7952 1671357600 4.7861 1671364800 4.7852 1671372000 4.7851 1671379200 4.7854 1671386400 4.7908 1671393600 4.7890 1671400800 4.7884 1671408000 4.7893 1671415200 4.7889 1671422400 4.7892 1671429600 4.7891 1671436800 4.7890 1671444000 4.7885 1671451200 4.7870 1671458400 4.7874 1671465600 4.7881 1671472800 4.7879 1671480000 4.7897 1671487200 4.7896 1671494400 4.7905 1671501600 4.7874 1671508800 4.7876 1671516000 4.7896 1671523200 4.7913 1671530400 4.7877 1671537600 4.7882 1671544800 4.7874 1671552000 4.7881 1671559200 4.7894 1671566400 4.7883 1671573600 4.7880 1671580800 4.7883 1671588000 4.7885 1671595200 4.7865 1671602400 4.7892 1671609600 4.7888 1671616800 4.7888 1671624000 4.7883 1671631200 4.7885 1671638400 4.7880 1671645600 4.7884 1671652800 4.7882 1671660000 4.7868 1671667200 4.7856 1671674400 4.7877 1671681600 4.7875 1671688800 4.7868 1671696000 4.7876 1671703200 4.7872 1671710400 4.7861 1671717600 4.7867 1671724800 4.7859 1671732000 4.7865 1671739200 4.7873 1671746400 4.7874 1671753600 4.7870 1671760800 4.7865 1671768000 4.7861 1671775200 4.7869 1671782400 4.7851 1671789600 4.7863 1671796800 4.7862 1671804000 4.7856 1671811200 4.7865 1671818400 4.7869 1671825600 4.7866 1671832800 4.7864 1671840000 4.7864 1671847200 4.7870 1671854400 4.7872 1671861600 4.7869 1671868800 4.7871 1671876000 4.7874 1671883200 4.7867 1671890400 4.7869 1671897600 4.7858 1671904800 4.7858 1671912000 4.7860 1671919200 4.7860 1671926400 4.7859 1671933600 4.7859 1671940800 4.7859 1671948000 4.7853 1671955200 4.7850 1671962400 4.7845 1671969600 4.7845 1671976800 4.7844 1671984000 4.7845 1671991200 4.7850 1671998400 4.7850 1672005600 4.7864 1672012800 4.7866 1672020000 4.7819 1672027200 4.7820 1672034400 4.7859 1672041600 4.7864 1672048800 4.7864 1672056000 4.7869 1672063200 4.7868 1672070400 4.7865 1672077600 4.7865 1672084800 4.7857 1672092000 4.7857 1672099200 4.7861 1672106400 4.7854 1672113600 4.7862 1672120800 4.7860 1672128000 4.7871 1672135200 4.7854 1672142400 4.7836 1672149600 4.7851 1672156800 4.7859 1672164000 4.7837 1672171200 4.7837 1672178400 4.7831 1672185600 4.7827 1672192800 4.7828 1672200000 4.7826 1672207200 4.7947 1672214400 4.7829 1672221600 4.7829 1672228800 4.7833 1672236000 4.7827 1672243200 4.7841 1672250400 4.7840 1672257600 4.7832 1672264800 4.7847 1672272000 4.7842 1672279200 4.7842 1672286400 4.7845 1672293600 4.7846 1672300800 4.7848 1672308000 4.7847 1672315200 4.7852 1672322400 4.7836 1672329600 4.7839 1672336800 4.7848 1672344000 4.7850 1672351200 4.7843 1672358400 4.7841 1672365600 4.7839 1672372800 4.7839 1672380000 4.7837 1672387200 4.7837 1672394400 4.7827 1672401600 4.7829 1672408800 4.7826 1672416000 4.7822 1672423200 4.7840 1672430400 4.7842 1672437600 4.7843 1672444800 4.7843 1672452000 4.7835 1672459200 4.7821 1672466400 4.7822 1672473600 4.7819 1672480800 4.7820 1672488000 4.7821 1672495200 4.7821 1672502400 4.7832 1672509600 4.7839 1672516800 4.7813 1672524000 4.7839 1672531200 4.7843 1672538400 4.7840 1672545600 4.7841 1672552800 4.7839 1672560000 4.7841 1672567200 4.7836 1672574400 4.7839 1672581600 4.7822 1672588800 4.7823 1672596000 4.7822 1672603200 4.7843 1672610400 4.7844 1672617600 4.7845 1672624800 4.7845 1672632000 4.7838 1672639200 4.7805 1672646400 4.7806 1672653600 4.7807 1672660800 4.7802 1672668000 4.7800 1672675200 4.7797 1672682400 4.7811 1672689600 4.7809 1672696800 4.7810 1672704000 4.7809 1672711200 4.7805 1672718400 4.7813 1672725600 4.7814 1672732800 4.7802 1672740000 4.7801 1672747200 4.7807 1672754400 4.7791 1672761600 4.7792 1672768800 4.7802 1672776000 4.7801 1672783200 4.7797 1672790400 4.7800 1672797600 4.7799 1672804800 4.7801 1672812000 4.7794 1672819200 4.7801 1672826400 4.7824 1672833600 4.7815 1672840800 4.7814 1672848000 4.7809 1672855200 4.7794 1672862400 4.7794 1672869600 4.7811 1672876800 4.7808 1672884000 4.7802 1672891200 4.7797 1672898400 4.7801 1672905600 4.7800 1672912800 4.7791 1672920000 4.7798 1672927200 4.7778 1672934400 4.7779 1672941600 4.7784 1672948800 4.7781 1672956000 4.7779 1672963200 4.7781 1672970400 4.7777 1672977600 4.7774 1672984800 4.7765 1672992000 4.7789 1672999200 4.7792 1673006400 4.7785 1673013600 4.7781 1673020800 4.7778 1673028000 4.7780 1673035200 4.7780 1673042400 4.7779 1673049600 4.7782 1673056800 4.7777 1673064000 4.7775 1673071200 4.7779 1673078400 4.7784 1673085600 4.7781 1673092800 4.7784 1673100000 4.7782 1673107200 4.7772 1673114400 4.7775 1673121600 4.7774 1673128800 4.7778 1673136000 4.7780 1673143200 4.7780 1673150400 4.7776 1673157600 4.7776 1673164800 4.7777 1673172000 4.7777 1673179200 4.7782 1673186400 4.7779 1673193600 4.7780 1673200800 4.7757 1673208000 4.7762 1673215200 4.7760 1673222400 4.7751 1673229600 4.7756 1673236800 4.7771 1673244000 4.7774 1673251200 4.7772 1673258400 4.7753 1673265600 4.7768 1673272800 4.7775 1673280000 4.7771 1673287200 4.7772 1673294400 4.7769 1673301600 4.7763 1673308800 4.7760 1673316000 4.7765 1673323200 4.7762 1673330400 4.7752 1673337600 4.7758 1673344800 4.7737 1673352000 4.7765 1673359200 4.7763 1673366400 4.7754 1673373600 4.7759 1673380800 4.7746 1673388000 4.7758 1673395200 4.7749 1673402400 4.7755 1673409600 4.7758 1673416800 4.7750 1673424000 4.7751 1673431200 4.7754 1673438400 4.7758 1673445600 4.7838 1673452800 4.7825 1673460000 4.7850 1673467200 4.7845 1673474400 4.7849 1673481600 4.7848 1673488800 4.7836 1673496000 4.7845 1673503200 4.7850 1673510400 4.7859 1673517600 4.7853 1673524800 4.7864 1673532000 4.7855 1673539200 4.7849 1673546400 4.7862 1673553600 4.7854 1673560800 4.7827 1673568000 4.7830 1673575200 4.7826 1673582400 4.7851 1673589600 4.7883 1673596800 4.7857 1673604000 4.7839 1673611200 4.7840 1673618400 4.7829 1673625600 4.7817 1673632800 4.7846 1673640000 4.7848 1673647200 4.7824 1673654400 4.7827 1673661600 4.7823 1673668800 4.7820 1673676000 4.7860 1673683200 4.7849 1673690400 4.7848 1673697600 4.7827 1673704800 4.7840 1673712000 4.7860 1673719200 4.7862 1673726400 4.7857 1673733600 4.7865 1673740800 4.7867 1673748000 4.7868 1673755200 4.7867 1673762400 4.7866 1673769600 4.7868 1673776800 4.7864 1673784000 4.7869 1673791200 4.7867 1673798400 4.7871 1673805600 4.7866 1673812800 4.7872 1673820000 4.7868 1673827200 4.7876 1673834400 4.7847 1673841600 4.7849 1673848800 4.7833 1673856000 4.7846 1673863200 4.7857 1673870400 4.7838 1673877600 4.7854 1673884800 4.7844 1673892000 4.7850 1673899200 4.7849 1673906400 4.7850 1673913600 4.7847 1673920800 4.7842 1673928000 4.7842 1673935200 4.7852 1673942400 4.7871 1673949600 4.7837 1673956800 4.7844 1673964000 4.7836 1673971200 4.7832 1673978400 4.7836 1673985600 4.7845 1673992800 4.7818 1674000000 4.7831 1674007200 4.7852 1674014400 4.7852 1674021600 4.7864 1674028800 4.7859 1674036000 4.7863 1674043200 4.7854 1674050400 4.7840 1674057600 4.7841 1674064800 4.7843 1674072000 4.7844 1674079200 4.7854 1674086400 4.7849 1674093600 4.7851 1674100800 4.7853 1674108000 4.7861 1674115200 4.7860 1674122400 4.7857 1674129600 4.7863 1674136800 4.7853 1674144000 4.7854 1674151200 4.7842 1674158400 4.7851 1674165600 4.7859 1674172800 4.7861 1674180000 4.7858 1674187200 4.7852 1674194400 4.7867 1674201600 4.7880 1674208800 4.7921 1674216000 4.7883 1674223200 4.7870 1674230400 4.7895 1674237600 4.7885 1674244800 4.7881 1674252000 4.7870 1674259200 4.7859 1674266400 4.7864 1674273600 4.7864 1674280800 4.7854 1674288000 4.7855 1674295200 4.7860 1674302400 4.7861 1674309600 4.7862 1674316800 4.7862 1674324000 4.7860 1674331200 4.7865 1674338400 4.7867 1674345600 4.7861 1674352800 4.7859 1674360000 4.7861 1674367200 4.7860 1674374400 4.7862 1674381600 4.7899 1674388800 4.7866 1674396000 4.7861 1674403200 4.7860 1674410400 4.7859 1674417600 4.7863 1674424800 4.7862 1674432000 4.7856 1674439200 4.7868 1674446400 4.7873 1674453600 4.7863 1674460800 4.7868 1674468000 4.7863 1674475200 4.7876 1674482400 4.7872 1674489600 4.7875 1674496800 4.7873 1674504000 4.7868 1674511200 4.7868 1674518400 4.7860 1674525600 4.7861 1674532800 4.7867 1674540000 4.7883 1674547200 4.7901 1674554400 4.7898 1674561600 4.7900 1674568800 4.7889 1674576000 4.7894 1674583200 4.7877 1674590400 4.7883 1674597600 4.7869 1674604800 4.7870 1674612000 4.7866 1674619200 4.7853 1674626400 4.7858 1674633600 4.7847 1674640800 4.7848 1674648000 4.7851 1674655200 4.7848 1674662400 4.7847 1674669600 4.7865 1674676800 4.7853 1674684000 4.7854 1674691200 4.7859 1674698400 4.7856 1674705600 4.7860 1674712800 4.7862 1674720000 4.7865 1674727200 4.7860 1674734400 4.7860 1674741600 4.7852 1674748800 4.7845 1674756000 4.7856 1674763200 4.7840 1674770400 4.7844 1674777600 4.7849 1674784800 4.7853 1674792000 4.7866 1674799200 4.7852 1674806400 4.7840 1674813600 4.7841 1674820800 4.7842 1674828000 4.7830 1674835200 4.7857 1674842400 4.7856 1674849600 4.7856 1674856800 4.7837 1674864000 4.7839 1674871200 4.7839 1674878400 4.7846 1674885600 4.7826 1674892800 4.7828 1674900000 4.7829 1674907200 4.7824 1674914400 4.7819 1674921600 4.7823 1674928800 4.7819 1674936000 4.7820 1674943200 4.7828 1674950400 4.7851 1674957600 4.7847 1674964800 4.7844 1674972000 4.7850 1674979200 4.7842 1674986400 4.7848 1674993600 4.7846 1675000800 4.7861 1675008000 4.7866 1675015200 4.7863 1675022400 4.7862 1675029600 4.7860 1675036800 4.7856 1675044000 4.7840 1675051200 4.7844 1675058400 4.7846 1675065600 4.7844 1675072800 4.7820 1675080000 4.7819 1675087200 4.7810 1675094400 4.7827 1675101600 4.7834 1675108800 4.7821 1675123200 4.7842 1675130400 4.7833 1675137600 4.7840 1675144800 4.7843 1675152000 4.7842 1675159200 4.7844 1675166400 4.7846 1675173600 4.7843 1675180800 4.7845 1675188000 4.7834 1675195200 4.7825 1675202400 4.7832 1675209600 4.7841 1675216800 4.7836 1675224000 4.7834 1675231200 4.7838 1675238400 4.7842 1675245600 4.7840 1675252800 4.7831 1675260000 4.7829 1675267200 4.7838 1675274400 4.7821 1675281600 4.7821 1675288800 4.7812 1675296000 4.7819 1675303200 4.7821 1675310400 4.7827 1675317600 4.7826 1675324800 4.7819 1675332000 4.7821 1675339200 4.7802 1675346400 4.7789 1675353600 4.7868 1675360800 4.7872 1675368000 4.7823 1675375200 4.7814 1675382400 4.7813 1675389600 4.7805 1675396800 4.7802 1675404000 4.7796 1675411200 4.7804 1675418400 4.7809 1675425600 4.7814 1675432800 4.7812 1675440000 4.7792 1675447200 4.7781 1675454400 4.7788 1675461600 4.7793 1675468800 4.7784 1675476000 4.7787 1675483200 4.7785 1675490400 4.7784 1675497600 4.7795 1675504800 4.7793 1675512000 4.7796 1675519200 4.7795 1675526400 4.7793 1675533600 4.7781 1675540800 4.7780 1675548000 4.7787 1675555200 4.7796 1675562400 4.7783 1675569600 4.7787 1675576800 4.7786 1675584000 4.7793 1675591200 4.7790 1675598400 4.7799 1675605600 4.7740 1675612800 4.7794 1675620000 4.7793 1675627200 4.7787 1675634400 4.7777 1675641600 4.7775 1675648800 4.7782 1675656000 4.7782 1675663200 4.7789 1675670400 4.7792 1675677600 4.7779 1675684800 4.7779 1675692000 4.7782 1675699200 4.7791 1675706400 4.7785 1675713600 4.7778 1675720800 4.7790 1675728000 4.7806 1675735200 4.7807 1675742400 4.7808 1675749600 4.7807 1675756800 4.7799 1675764000 4.7806 1675771200 4.7803 1675778400 4.7795 1675785600 4.7790 1675792800 4.7806 1675800000 4.7794 1675807200 4.7798 1675814400 4.7801 1675821600 4.7809 1675828800 4.7810 1675836000 4.7810 1675843200 4.7812 1675850400 4.7811 1675857600 4.7809 1675864800 4.7798 1675872000 4.7802 1675879200 4.7803 1675886400 4.7794 1675893600 4.7793 1675900800 4.7785 1675908000 4.7783 1675915200 4.7783 1675922400 4.7782 1675929600 4.7798 1675936800 4.7795 1675944000 4.7798 1675951200 4.7812 1675958400 4.7809 1675965600 4.7798 1675972800 4.7801 1675980000 4.7804 1675987200 4.7802 1675994400 4.7800 1676001600 4.7795 1676008800 4.7795 1676016000 4.7799 1676023200 4.7803 1676030400 4.7791 1676037600 4.7781 1676044800 4.7773 1676052000 4.7781 1676059200 4.7799 1676066400 4.7802 1676073600 4.7801 1676080800 4.7799 1676088000 4.7784 1676095200 4.7795 1676102400 4.7790 1676109600 4.7783 1676116800 4.7791 1676124000 4.7778 1676131200 4.7770 1676138400 4.7789 1676145600 4.7781 1676152800 4.7788 1676160000 4.7802 1676167200 4.7788 1676174400 4.7797 1676181600 4.7802 1676188800 4.7808 1676196000 4.7798 1676203200 4.7790 1676210400 4.7779 1676217600 4.7784 1676224800 4.7774 1676232000 4.7777 1676239200 4.7779 1676246400 4.7770 1676253600 4.7770 1676260800 4.7770 1676268000 4.7772 1676275200 4.7826 1676282400 4.7775 1676289600 4.7777 1676296800 4.7775 1676304000 4.7774 1676311200 4.7775 1676318400 4.7781 1676325600 4.7783 1676332800 4.7785 1676340000 4.7776 1676347200 4.7805 1676354400 4.7806 1676361600 4.7825 1676368800 4.7795 1676376000 4.7788 1676383200 4.7794 1676390400 4.7788 1676397600 4.7763 1676404800 4.7773 1676412000 4.7774 1676419200 4.7779 1676426400 4.7775 1676433600 4.7781 1676440800 4.7775 1676448000 4.7777 1676455200 4.7765 1676462400 4.7760 1676469600 4.7777 1676476800 4.7761 1676484000 4.7754 1676491200 4.7760 1676498400 4.7750 1676505600 4.7759 1676512800 4.7755 1676520000 4.7756 1676527200 4.7743 1676534400 4.7766 1676541600 4.7754 1676548800 4.7770 1676556000 4.7765 1676563200 4.7760 1676570400 4.7778 1676577600 4.7783 1676584800 4.7781 1676592000 4.7781 1676599200 4.7813 1676606400 4.7776 1676613600 4.7778 1676620800 4.7765 1676628000 4.7755 1676635200 4.7749 1676642400 4.7757 1676649600 4.7755 1676656800 4.7752 1676664000 4.7743 1676671200 4.7758 1676678400 4.7762 1676685600 4.7762 1676692800 4.7763 1676700000 4.7757 1676707200 4.7763 1676714400 4.7763 1676721600 4.7760 1676728800 4.7758 1676736000 4.7759 1676743200 4.7760 1676750400 4.7764 1676757600 4.7765 1676764800 4.7759 1676772000 4.7754 1676779200 4.7752 1676786400 4.7767 1676793600 4.7768 1676800800 4.7761 1676808000 4.7758 1676815200 4.7761 1676822400 4.7753 1676829600 4.7745 1676836800 4.7753 1676844000 4.7765 1676851200 4.7733 1676858400 4.7727 1676865600 4.7734 1676872800 4.7756 1676880000 4.7755 1676887200 4.7752 1676894400 4.7750 1676901600 4.7730 1676908800 4.7758 1676916000 4.7752 1676923200 4.7747 1676930400 4.7762 1676937600 4.7772 1676944800 4.7765 1676952000 4.7764 1676959200 4.7763 1676966400 4.7760 1676973600 4.7758 1676980800 4.7748 1676988000 4.7763 1676995200 4.7781 1677002400 4.7787 1677009600 4.7785 1677016800 4.7783 1677024000 4.7791 1677031200 4.7777 1677038400 4.7773 1677045600 4.8109 1677052800 4.8112 1677060000 4.8104 1677067200 4.8102 1677074400 4.8108 1677081600 4.8097 1677088800 4.8093 1677096000 4.8103 1677103200 4.8109 1677110400 4.8100 1677117600 4.8115 1677124800 4.8123 1677132000 4.8123 1677139200 4.8129 1677146400 4.8112 1677153600 4.8068 1677160800 4.8070 1677168000 4.8065 1677175200 4.8063 1677182400 4.8054 1677189600 4.8059 1677196800 4.8045 1677204000 4.8052 1677211200 4.8051 1677218400 4.8061 1677225600 4.8066 1677232800 4.8057 1677240000 4.8052 1677247200 4.8056 1677254400 4.8056 1677261600 4.8060 1677268800 4.8056 1677276000 4.9517 1677283200 4.8059 1677290400 4.8059 1677297600 4.8063 1677304800 4.8055 1677312000 4.8056 1677319200 4.8057 1677326400 4.8057 1677333600 4.8049 1677340800 4.8033 1677348000 4.8065 1677355200 4.8069 1677362400 4.8063 1677369600 4.8053 1677376800 4.8049 1677384000 4.8050 1677391200 4.8051 1677398400 4.8060 1677405600 4.8052 1677412800 4.8056 1677420000 4.8059 1677427200 4.8047 1677434400 4.8051 1677441600 4.8050 1677448800 4.8053 1677456000 4.8066 1677463200 4.8049 1677470400 4.8043 1677477600 4.8044 1677484800 4.8054 1677492000 4.8051 1677499200 4.8039 1677506400 4.8025 1677513600 4.8029 1677520800 4.8046 1677528000 4.8052 1677535200 4.8048 1677542400 4.8044 1677549600 4.8026 1677556800 4.8028 1677564000 4.8028 1677571200 4.8030 1677578400 4.8009 1677585600 4.8005 1677592800 4.7987 1677600000 4.8044 1677607200 4.8049 1677614400 4.8055 1677621600 4.8054 1677628800 4.8055 1677636000 4.8090 1677643200 4.8075 1677650400 4.8053 1677657600 4.8058 1677664800 4.8046 1677672000 4.8052 1677679200 4.8071 1677686400 4.8069 1677693600 4.8061 1677700800 4.8088 1677708000 4.8059 1677715200 4.8082 1677722400 4.8069 1677729600 4.8061 1677736800 4.8069 1677744000 4.8079 1677751200 4.8090 1677758400 4.8094 1677765600 4.8082 1677772800 4.8072 1677780000 4.8050 1677787200 4.8054 1677794400 4.8043 1677801600 4.8073 1677808800 4.8063 1677816000 4.8063 1677823200 4.8065 1677830400 4.8060 1677837600 4.8076 1677844800 4.8078 1677852000 4.8073 1677859200 4.8075 1677866400 4.8081 1677873600 4.8080 1677880800 4.8086 1677888000 4.8075 1677895200 4.8071 1677902400 4.8071 1677909600 4.8083 1677916800 4.8074 1677924000 4.8073 1677931200 4.8069 1677938400 4.8078 1677945600 4.8089 1677952800 4.8092 1677960000 4.8089 1677967200 4.8084 1677974400 4.8085 1677981600 4.8083 1677988800 4.8073 1677996000 4.8079 1678003200 4.8080 1678010400 4.8087 1678017600 4.8094 1678024800 4.8095 1678032000 4.8101 1678039200 4.8100 1678046400 4.8084 1678053600 4.8098 1678060800 4.8099 1678068000 4.8091 1678075200 4.8092 1678082400 4.8094 1678089600 4.8092 1678096800 4.8105 1678104000 4.8079 1678111200 4.8068 1678118400 4.8079 1678125600 4.8048 1678132800 4.8044 1678140000 4.8051 1678147200 4.8053 1678154400 4.8046 1678161600 4.8043 1678168800 4.8057 1678176000 4.8057 1678183200 4.8058 1678190400 4.8054 1678197600 4.8060 1678204800 4.8057 1678212000 4.8048 1678219200 4.8065 1678226400 4.8074 1678233600 4.8060 1678240800 4.7989 1678248000 4.8003 1678255200 4.8006 1678262400 4.8040 1678269600 4.8054 1678276800 4.8050 1678284000 4.8047 1678291200 4.8054 1678298400 4.8041 1678305600 4.8062 1678312800 4.8064 1678320000 4.8060 1678327200 4.8065 1678334400 4.8061 1678341600 4.8053 1678348800 4.8050 1678356000 4.8057 1678363200 4.8043 1678370400 4.8051 1678377600 4.8069 1678384800 4.8058 1678392000 4.8047 1678399200 4.8057 1678406400 4.8057 1678413600 4.8059 1678420800 4.8064 1678428000 4.8061 1678435200 4.8075 1678442400 4.8071 1678449600 4.8069 1678456800 4.8049 1678464000 4.8053 1678471200 4.8058 1678478400 4.8036 1678485600 4.8042 1678492800 4.8032 1678500000 4.8028 1678507200 4.8028 1678514400 4.8033 1678521600 4.8047 1678528800 4.8050 1678536000 4.8048 1678543200 4.8046 1678550400 4.8050 1678557600 4.7945 1678564800 4.7736 1678572000 4.8040 1678579200 4.8007 1678586400 4.8001 1678593600 4.8042 1678600800 4.8041 1678608000 4.8043 1678615200 4.8041 1678622400 4.8043 1678629600 4.8039 1678636800 4.8023 1678644000 4.8027 1678651200 4.8027 1678658400 4.8028 1678665600 4.8025 1678672800 4.8013 1678680000 4.8019 1678687200 4.8025 1678694400 4.8049 1678701600 4.8052 1678708800 4.8051 1678716000 4.8051 1678723200 4.8039 1678730400 4.8042 1678737600 4.8054 1678744800 4.8020 1678752000 4.8034 1678759200 4.8032 1678766400 4.8044 1678773600 4.8056 1678780800 4.8041 1678788000 4.8048 1678795200 4.8047 1678802400 4.8048 1678809600 4.8047 1678816800 4.8032 1678824000 4.8039 1678831200 4.8028 1678838400 4.8058 1678845600 4.8030 1678852800 4.8022 1678860000 4.8029 1678867200 4.8028 1678874400 4.8018 1678881600 4.8022 1678888800 4.8027 1678896000 4.8022 1678903200 4.8011 1678910400 4.8013 1678917600 4.8009 1678924800 4.8007 1678932000 4.8010 1678939200 4.8016 1678946400 4.8009 1678953600 4.7999 1678960800 4.7983 1678968000 4.7977 1678975200 4.7992 1678982400 4.7989 1678989600 4.7983 1678996800 4.7978 1679004000 4.7978 1679011200 4.7977 1679018400 4.8149 1679025600 4.7978 1679032800 4.7980 1679040000 4.7975 1679047200 4.7974 1679054400 4.7969 1679061600 4.7998 1679068800 4.7966 1679076000 4.7973 1679083200 4.7959 1679090400 4.7970 1679097600 4.8012 1679104800 4.8002 1679112000 4.8020 1679119200 4.8014 1679126400 4.8017 1679133600 4.8016 1679140800 4.8009 1679148000 4.7891 1679155200 4.7972 1679162400 4.7983 1679169600 4.7980 1679176800 4.7987 1679184000 4.7972 1679191200 4.7965 1679198400 4.7977 1679205600 4.7978 1679212800 4.7977 1679220000 4.7965 1679227200 4.7986 1679234400 4.7987 1679241600 4.7990 1679248800 4.7978 1679256000 4.7965 1679263200 4.7969 1679270400 4.7958 1679277600 4.7965 1679284800 4.7970 1679292000 4.7970 1679299200 4.7979 1679306400 4.7979 1679313600 4.7954 1679320800 4.7953 1679328000 4.7963 1679335200 4.7948 1679342400 4.7962 1679349600 4.7950 1679356800 4.7949 1679364000 4.7953 1679371200 4.7967 1679378400 4.7948 1679385600 4.7956 1679392800 4.7960 1679400000 4.7960 1679407200 4.7956 1679414400 4.7951 1679421600 4.7959 1679428800 4.7957 1679436000 4.7948 1679443200 4.7961 1679450400 4.7953 1679457600 4.7959 1679464800 4.7966 1679472000 4.7975 1679479200 4.7973 1679486400 4.7961 1679493600 4.7950 1679500800 4.7942 1679508000 4.7943 1679515200 4.7913 1679522400 4.7927 1679529600 4.7949 1679536800 4.7942 1679544000 4.7949 1679551200 4.7950 1679558400 4.7939 1679565600 4.7934 1679572800 4.7941 1679580000 4.7945 1679587200 4.7946 1679594400 4.7949 1679601600 4.7957 1679608800 4.7955 1679616000 4.7962 1679623200 4.7966 1679630400 4.7951 1679637600 4.7943 1679644800 4.7953 1679652000 4.7962 1679659200 4.7952 1679666400 4.7953 1679673600 4.7941 1679680800 4.7948 1679688000 4.7957 1679695200 4.7948 1679702400 4.7954 1679709600 4.7956 1679716800 4.7950 1679724000 4.7954 1679731200 4.7952 1679738400 4.7937 1679745600 4.7955 1679752800 4.7959 1679760000 4.7964 1679767200 4.7955 1679774400 4.7950 1679781600 4.7949 1679788800 4.7947 1679796000 4.7945 1679803200 4.7937 1679810400 4.7944 1679817600 4.7947 1679824800 4.7946 1679832000 4.7952 1679839200 4.7946 1679846400 4.7954 1679853600 4.7944 1679860800 4.7937 1679868000 4.7938 1679875200 4.7946 1679882400 4.7944 1679889600 4.7946 1679896800 4.7964 1679904000 4.7953 1679911200 4.7952 1679918400 4.7950 1679925600 4.7942 1679932800 4.7934 1679940000 4.7938 1679947200 4.7930 1679954400 4.7931 1679961600 4.7933 1679968800 4.7946 1679976000 4.7938 1679983200 4.7944 1679990400 4.7932 1679997600 4.7890 1680004800 4.7926 1680012000 4.7935 1680019200 4.7927 1680026400 4.7912 1680033600 4.7925 1680040800 4.7931 1680048000 4.7927 1680055200 4.7919 1680062400 4.7930 1680069600 4.7939 1680076800 4.7900 1680084000 4.7920 1680091200 4.7928 1680098400 4.7921 1680105600 4.7914 1680112800 4.7925 1680120000 4.7924 1680127200 4.7925 1680134400 4.7932 1680141600 4.7928 1680148800 4.7935 1680156000 4.7945 1680163200 4.7913 1680170400 4.7908 1680177600 4.7908 1680184800 4.7914 1680192000 4.7900 1680199200 4.7892 1680206400 4.7914 1680213600 4.7912 1680220800 4.7905 1680228000 4.7907 1680235200 4.7911 1680242400 4.7904 1680249600 4.7895 1680256800 4.7936 1680264000 4.7937 1680271200 4.7888 1680278400 4.7901 1680285600 4.7908 1680292800 4.7902 1680300000 4.7908 1680307200 4.7911 1680314400 4.7910 1680321600 4.7908 1680328800 4.7906 1680336000 4.7913 1680343200 4.7910 1680350400 4.7917 1680357600 4.7906 1680364800 4.7913 1680372000 4.7911 1680379200 4.7904 1680386400 4.7908 1680393600 4.7897 1680400800 4.7896 1680408000 4.7891 1680415200 4.7903 1680422400 4.7901 1680429600 4.7900 1680436800 4.7903 1680444000 4.7893 1680451200 4.7891 1680458400 4.7892 1680465600 4.7887 1680472800 4.7889 1680480000 4.7897 1680487200 4.7891 1680494400 4.7892 1680501600 4.7892 1680508800 4.7872 1680516000 4.7873 1680523200 4.7879 1680530400 4.7880 1680537600 4.7872 1680544800 4.7881 1680552000 4.7883 1680559200 4.7868 1680566400 4.7879 1680573600 4.7896 1680580800 4.7915 1680588000 4.7927 1680595200 4.7903 1680602400 4.7894 1680616800 4.7872 1680624000 4.7874 1680631200 4.7868 1680638400 4.7869 1680645600 4.7865 1680652800 4.7865 1680660000 4.7863 1680667200 4.7924 1680674400 4.7897 1680681600 4.7881 1680688800 4.7868 1680696000 4.7876 1680703200 4.7874 1680710400 4.7872 1680717600 4.7878 1680724800 4.7881 1680732000 4.7871 1680739200 4.7862 1680746400 4.7870 1680753600 4.7853 1680760800 4.7874 1680768000 4.7873 1680775200 4.7863 1680782400 4.7868 1680789600 4.7856 1680796800 4.7861 1680804000 4.7852 1680811200 4.7859 1680818400 4.7863 1680825600 4.7868 1680832800 4.7871 1680840000 4.7858 1680847200 4.7863 1680854400 4.7857 1680861600 4.7851 1680868800 4.7855 1680876000 4.7847 1680883200 4.7847 1680890400 4.7838 1680897600 4.7859 1680904800 4.7843 1680912000 4.7844 1680919200 4.7843 1680926400 4.7844 1680933600 4.7851 1680940800 4.7855 1680948000 4.7855 1680955200 4.7856 1680962400 4.7852 1680969600 4.7845 1680976800 4.7838 1680984000 4.7836 1680991200 4.7836 1680998400 4.7842 1681005600 4.7840 1681012800 4.7843 1681020000 4.7830 1681027200 4.7847 1681034400 4.7845 1681041600 4.7846 1681048800 4.7847 1681056000 4.7847 1681063200 4.7839 1681070400 4.7839 1681077600 4.7837 1681084800 4.7831 1681092000 4.7835 1681099200 4.7831 1681106400 4.7833 1681113600 4.7839 1681120800 4.7840 1681128000 4.7834 1681135200 4.7844 1681142400 4.7795 1681149600 4.7780 1681156800 4.7783 1681164000 4.7789 1681171200 4.7779 1681178400 4.7779 1681185600 4.7774 1681192800 4.7780 1681200000 4.7780 1681207200 4.7776 1681214400 4.7779 1681221600 4.7743 1681228800 4.7750 1681236000 4.7780 1681243200 4.7789 1681250400 4.7782 1681257600 4.7785 1681264800 4.7781 1681272000 4.7784 1681279200 4.7782 1681286400 4.7778 1681293600 4.7775 1681300800 4.7767 1681308000 4.7768 1681315200 4.7765 1681322400 4.7765 1681329600 4.7761 1681336800 4.7774 1681344000 4.7761 1681351200 4.7763 1681358400 4.7762 1681365600 4.7772 1681372800 4.7769 1681380000 4.7771 1681387200 4.7777 1681394400 4.7771 1681401600 4.7771 1681408800 4.7768 1681416000 4.7771 1681423200 4.7761 1681430400 4.7763 1681437600 4.7757 1681444800 4.7745 1681452000 4.7736 1681459200 4.7749 1681466400 4.7749 1681473600 4.7752 1681480800 4.7750 1681488000 4.7756 1681495200 4.7753 1681502400 4.7752 1681509600 4.7755 1681516800 4.7748 1681524000 4.7745 1681531200 4.7759 1681538400 4.7734 1681545600 4.7759 1681552800 4.7765 1681560000 4.7753 1681567200 4.7752 1681574400 4.7728 1681581600 4.7719 1681588800 4.7721 1681596000 4.7720 1681603200 4.7735 1681610400 4.7737 1681617600 4.7733 1681624800 4.7732 1681632000 4.7740 1681639200 4.7740 1681646400 4.7747 1681653600 4.7743 1681660800 4.7745 1681668000 4.7746 1681675200 4.7744 1681682400 4.7742 1681689600 4.7747 1681696800 4.7744 1681704000 4.7741 1681711200 4.7745 1681718400 4.7741 1681725600 4.7737 1681732800 4.7748 1681740000 4.7742 1681747200 4.7732 1681754400 4.7732 1681761600 4.7721 1681768800 4.7723 1681776000 4.7723 1681783200 4.7715 1681790400 4.7705 1681797600 4.7706 1681804800 4.7703 1681812000 4.7710 1681819200 4.7710 1681826400 4.7709 1681833600 4.7708 1681840800 4.7702 1681848000 4.7708 1681855200 4.7714 1681862400 4.7731 1681869600 4.7718 1681876800 4.7715 1681884000 4.7709 1681891200 4.7710 1681898400 4.7709 1681905600 4.7705 1681912800 4.7705 1681920000 4.7699 1681927200 4.7696 1681934400 4.7686 1681941600 4.7706 1681948800 4.7699 1681956000 4.7680 1681963200 4.7691 1681970400 4.7683 1681977600 4.7685 1681984800 4.7655 1681992000 4.7653 1681999200 4.7647 1682006400 4.7657 1682013600 4.7590 1682020800 4.7593 1682028000 4.7644 1682035200 4.7642 1682042400 4.7660 1682049600 4.7657 1682056800 4.7653 1682064000 4.7652 1682071200 4.7675 1682078400 4.7680 1682085600 4.7655 1682092800 4.7644 1682100000 4.7642 1682107200 4.7651 1682114400 4.7652 1682121600 4.7645 1682128800 4.7645 1682136000 4.7648 1682143200 4.7651 1682150400 4.7657 1682157600 4.7649 1682164800 4.7657 1682172000 4.7658 1682179200 4.7660 1682186400 4.7642 1682193600 4.7637 1682200800 4.7639 1682208000 4.7634 1682215200 4.7647 1682222400 4.7655 1682229600 4.7651 1682236800 4.7654 1682244000 4.7633 1682251200 4.7658 1682258400 4.7658 1682265600 4.7660 1682272800 4.7649 1682280000 4.7647 1682287200 4.7647 1682294400 4.7646 1682301600 4.7640 1682308800 4.6968 1682316000 4.7645 1682323200 4.7639 1682330400 4.7637 1682337600 4.7641 1682344800 4.7645 1682352000 4.7638 1682359200 4.7627 1682366400 4.7633 1682373600 4.7634 1682380800 4.7642 1682388000 4.7633 1682395200 4.7648 1682402400 4.7651 1682409600 4.7654 1682416800 4.7662 1682424000 4.7648 1682431200 4.7645 1682438400 4.7646 1682445600 4.7652 1682452800 4.7658 1682460000 4.7650 1682467200 4.7652 1682474400 4.7650 1682481600 4.7642 1682488800 4.7647 1682496000 4.7645 1682503200 4.7629 1682510400 4.7640 1682517600 4.7641 1682524800 4.7631 1682532000 4.7188 1682539200 4.7189 1682546400 4.7186 1682553600 4.7186 1682560800 4.7210 1682568000 4.7202 1682575200 4.7227 1682582400 4.7228 1682589600 4.7271 1682596800 4.7208 1682604000 4.7215 1682611200 4.7211 1682618400 4.7184 1682625600 4.7186 1682632800 4.7193 1682640000 4.7192 1682647200 4.7185 1682654400 4.7153 1682661600 4.7163 1682668800 4.7188 1682676000 4.7187 1682683200 4.7183 1682690400 4.7186 1682697600 4.7180 1682704800 4.7175 1682712000 4.7176 1682719200 4.7176 1682726400 4.7176 1682733600 4.7182 1682740800 4.7178 1682748000 4.7176 1682755200 4.7178 1682762400 4.7179 1682769600 4.7175 1682776800 4.7180 1682784000 4.7178 1682791200 4.7178 1682798400 4.7172 1682805600 4.7169 1682812800 4.7168 1682820000 4.7165 1682827200 4.7163 1682834400 4.7166 1682841600 4.7171 1682848800 4.7159 1682856000 4.7163 1682863200 4.7168 1682870400 4.7161 1682877600 4.7167 1682884800 4.7166 1682892000 4.7145 1682899200 4.7160 1682906400 4.7158 1682913600 4.7156 1682920800 4.7160 1682928000 4.7161 1682935200 4.7154 1682942400 4.7154 1682949600 4.7163 1682956800 4.7169 1682964000 4.7161 1682971200 4.7162 1682978400 4.7157 1682985600 4.7163 1682992800 4.7164 1683000000 4.7160 1683007200 4.7172 1683014400 4.7178 1683021600 4.7167 1683028800 4.7167 1683036000 4.7161 1683043200 4.7157 1683050400 4.7176 1683057600 4.7159 1683064800 4.7158 1683072000 4.7160