1419033600 1419120000 1419206400 1419292800 1419379200 1419465600 1419552000 1419638400 1419724800 1419811200 1419897600 1419984000 1420070400 1420156800 1420243200 1420329600 1420416000 1420502400 1420588800 1420675200 1420761600 1420848000 1420934400 1421020800 1421107200 1421193600 1421280000 1421366400 1421452800 1421539200 1421625600 1421712000 1421798400 1421884800 1421971200 1422057600 1422144000 1422230400 1422316800 1422403200 1422489600 1422576000 1422662400 1422748800 1422835200 1422921600 1423008000 1423094400 1423180800 1423267200 1423353600 1423440000 1423526400 1423612800 1423699200 1423785600 1423872000 1423958400 1424044800 1424131200 1424217600 1424304000 1424390400 1424476800 1424563200 1424649600 1424736000 1424822400 1424908800 1424995200 1425081600 1425168000 1425254400 1425340800 1425427200 1425513600 1425600000 1425686400 1425772800 1425859200 1425945600 1426032000 1426118400 1426204800 1426291200 1426377600 1426464000 1426550400 1426636800 1426723200 1426809600 1426896000 1426982400 1427068800 1427155200 1427241600 1427328000 1427414400 1427500800 1427587200 1427673600 1427760000 1427846400 1427932800 1428019200 1428105600 1428192000 1428278400 1428364800 1428451200 1428537600 1428624000 1428710400 1428796800 1428883200 1428969600 1429056000 1429142400 1429228800 1429315200 1429401600 1429488000 1429574400 1429660800 1429747200 1429833600 1429920000 1430006400 1430092800 1430179200 1430265600 1430352000 1430438400 1430524800 1430611200 1430697600 1430784000 1430870400 1430956800 1431043200 1431129600 1431216000 1431302400 1431388800 1431475200 1431561600 1431648000 1431734400 1431820800 1431907200 1431993600 1432080000 1432166400 1432252800 1432339200 1432425600 1432512000 1432598400 1432684800 1432771200 1432857600 1432944000 1433030400 1433116800 1433203200 1433289600 1433376000 1433462400 1433548800 1433635200 1433721600 1433808000 1433894400 1433980800 1434067200 1434153600 1434240000 1434326400 1434412800 1434499200 1434585600 1434672000 1434758400 1434844800 1434931200 1435017600 1435104000 1435190400 1435276800 1435363200 1435449600 1435536000 1435622400 1435708800 1435795200 1435881600 1435968000 1436054400 1436140800 1436227200 1436313600 1436400000 1436486400 1436572800 1436659200 1436745600 1436832000 1436918400 1437004800 1437091200 1437177600 1437264000 1437350400 1437436800 1437523200 1437609600 1437696000 1437782400 1437868800 1437955200 1438041600 1438128000 1438214400 1438300800 1438387200 1438473600 1438560000 1438646400 1438732800 1438819200 1438905600 1438992000 1439078400 1439164800 1439251200 1439337600 1439424000 1439510400 1439596800 1439683200 1439769600 1439856000 1439942400 1440028800 1440115200 1440201600 1440288000 1440374400 1440460800 1440547200 1440633600 1440720000 1440806400 1440892800 1440979200 1441065600 1441152000 1441238400 1441324800 1441411200 1441497600 1441584000 1441670400 1441756800 1441843200 1441929600 1442016000 1442102400 1442188800 1442275200 1442361600 1442448000 1442534400 1442620800 1442707200 1442793600 1442880000 1442966400 1443052800 1443139200 1443225600 1443312000 1443398400 1443484800 1443571200 1443657600 1443744000 1443830400 1443916800 1444003200 1444089600 1444176000 1444262400 1444348800 1444435200 1444521600 1444608000 1444694400 1444780800 1444867200 1444953600 1445040000 1445126400 1445212800 1445299200 1445385600 1445472000 1445558400 1445644800 1445731200 1445817600 1445904000 1445990400 1446076800 1446163200 1446249600 1446336000 1446422400 1446508800 1446595200 1446681600 1446768000 1446854400 1446940800 1447027200 1447113600 1447200000 1447286400 1447372800 1447459200 1447545600 1447632000 1447718400 1447804800 1447891200 1447977600 1448064000 1448150400 1448236800 1448323200 1448409600 1448496000 1448582400 1448668800 1448755200 1448841600 1448928000 1449014400 1449100800 1449187200 1449273600 1449360000 1449446400 1449532800 1449619200 1449705600 1449792000 1449878400 1449964800 1450051200 1450137600 1450224000 1450310400 1450396800 1450483200 1450569600 1450656000 1450742400 1450828800 1450915200 1451001600 1451088000 1451174400 1451260800 1451347200 1451433600 1451520000 1451606400 1451692800 1451779200 1451865600 1451952000 1452038400 1452124800 1452211200 1452297600 1452384000 1452470400 1452556800 1452643200 1452729600 1452816000 1452902400 1452988800 1453075200 1453161600 1453248000 1453334400 1453420800 1453507200 1453593600 1453680000 1453766400 1453852800 1453939200 1454025600 1454112000 1454198400 1454284800 1454371200 1454457600 1454544000 1454630400 1454716800 1454803200 1454889600 1454976000 1455062400 1455148800 1455235200 1455321600 1455408000 1455494400 1455580800 1455667200 1455753600 1455840000 1455926400 1456012800 1456099200 1456185600 1456272000 1456358400 1456444800 1456531200 1456617600 1456704000 1456790400 1456876800 1456963200 1457049600 1457136000 1457222400 1457308800 1457395200 1457481600 1457568000 1457654400 1457740800 1457827200 1457913600 1458000000 1458086400 1458172800 1458259200 1458345600 1458432000 1458518400 1458604800 1458691200 1458777600 1458864000 1458950400 1459036800 1459123200 1459209600 1459296000 1459382400 1459468800 1459555200 1459641600 1459728000 1459814400 1459900800 1459987200 1460073600 1460160000 1460246400 1460332800 1460419200 1460505600 1460592000 1460678400 1460764800 1460851200 1460937600 1461024000 1461110400 1461196800 1461283200 1461369600 1461456000 1461542400 1461628800 1461715200 1461801600 1461888000 1461974400 1462060800 1462147200 1462233600 1462320000 1462406400 1462492800 1462579200 1462665600 1462752000 1462838400 1462924800 1463011200 1463097600 1463184000 1463270400 1463356800 1463443200 1463529600 1463616000 1463702400 1463788800 1463875200 1463961600 1464048000 1464134400 1464220800 1464307200 1464393600 1464480000 1464566400 1464652800 1464739200 1464825600 1464912000 1464998400 1465084800 1465171200 1465257600 1465344000 1465430400 1465516800 1465603200 1465689600 1465776000 1465862400 1465948800 1466035200 1466121600 1466208000 1466294400 1466380800 1466467200 1466553600 1466640000 1466726400 1466812800 1466899200 1466985600 1467072000 1467158400 1467244800 1467331200 1467417600 1467504000 1467590400 1467676800 1467763200 1467849600 1467936000 1468022400 1468108800 1468195200 1468281600 1468368000 1468454400 1468540800 1468627200 1468713600 1468800000 1468886400 1468972800 1469059200 1469145600 1469232000 1469318400 1469404800 1469491200 1469577600 1469664000 1469750400 1469836800 1469923200 1470009600 1470096000 1470182400 1470268800 1470355200 1470441600 1470528000 1470614400 1470700800 1470787200 1470873600 1470960000 1471046400 1471132800 1471219200 1471305600 1471392000 1471478400 1471564800 1471651200 1471737600 1471824000 1471910400 1471996800 1472083200 1472169600 1472256000 1472342400 1472428800 1472515200 1472601600 1472688000 1472774400 1472860800 1472947200 1473033600 1473120000 1473206400 1473292800 1473379200 1473465600 1473552000 1473638400 1473724800 1473811200 1473897600 1473984000 1474070400 1474156800 1474243200 1474329600 1474416000 1474502400 1474588800 1474675200 1474761600 1474848000 1474934400 1475020800 1475107200 1475193600 1475280000 1475366400 1475452800 1475539200 1475625600 1475712000 1475798400 1475884800 1475971200 1476057600 1476144000 1476230400 1476316800 1476403200 1476489600 1476576000 1476662400 1476748800 1476835200 1476921600 1477008000 1477094400 1477180800 1477267200 1477353600 1477440000 1477526400 1477612800 1477699200 1477785600 1477872000 1477958400 1478044800 1478131200 1478217600 1478304000 1478390400 1478476800 1478563200 1478649600 1478736000 1478822400 1478908800 1478995200 1479081600 1479168000 1479254400 1479340800 1479427200 1479513600 1479600000 1479686400 1479772800 1479859200 1479945600 1480032000 1480118400 1480204800 1480291200 1480377600 1480464000 1480550400 1480636800 1480723200 1480809600 1480896000 1480982400 1481068800 1481155200 1481241600 1481328000 1481414400 1481500800 1481587200 1481673600 1481760000 1481846400 1481932800 1482019200 1482105600 1482192000 1482278400 1482364800 1482451200 1482537600 1482624000 1482710400 1482796800 1482883200 1482969600 1483056000 1483142400 1483228800 1483315200 1483401600 1483488000 1483574400 1483660800 1483747200 1483833600 1483920000 1484006400 1484092800 1484179200 1484265600 1484352000 1484438400 1484524800 1484611200 1484697600 1484784000 1484870400 1484956800 1485043200 1485129600 1485216000 1485302400 1485388800 1485475200 1485561600 1485648000 1485734400 1485820800 1485907200 1485993600 1486080000 1486166400 1486252800 1486339200 1486425600 1486512000 1486598400 1486684800 1486771200 1486857600 1486944000 1487030400 1487116800 1487203200 1487289600 1487376000 1487462400 1487548800 1487635200 1487721600 1487808000 1487894400 1487980800 1488067200 1488153600 1488240000 1488326400 1488412800 1488499200 1488585600 1488672000 1488758400 1488844800 1488931200 1489017600 1489104000 1489190400 1489276800 1489363200 1489449600 1489536000 1489622400 1489708800 1489795200 1489881600 1489968000 1490054400 1490140800 1490227200 1490313600 1490400000 1490486400 1490572800 1490659200 1490745600 1490832000 1490918400 1491004800 1491091200 1491177600 1491264000 1491350400 1491436800 1491523200 1491609600 1491696000 1491782400 1491868800 1491955200 1492041600 1492128000 1492214400 1492300800 1492387200 1492473600 1492560000 1492646400 1492732800 1492819200 1492905600 1492992000 1493078400 1493164800 1493251200 1493337600 1493424000 1493510400 1493596800 1493683200 1493769600 1493856000 1493942400 1494028800 1494115200 1494201600 1494288000 1494374400 1494460800 1494547200 1494633600 1494720000 1494806400 1494892800 1494979200 1495065600 1495152000 1495238400 1495324800 1495411200 1495497600 1495584000 1495670400 1495756800 1495843200 1495929600 1496016000 1496102400 1496188800 1496275200 1496361600 1496448000 1496534400 1496620800 1496707200 1496793600 1496880000 1496966400 1497052800 1497139200 1497225600 1497312000 1497398400 1497484800 1497571200 1497657600 1497744000 1497830400 1497916800 1498003200 1498089600 1498176000 1498262400 1498348800 1498435200 1498521600 1498608000 1498694400 1498780800 1498867200 1498953600 1499040000 1499126400 1499212800 1499299200 1499385600 1499472000 1499558400 1499644800 1499731200 1499817600 1499904000 1499990400 1500076800 1500163200 1500249600 1500336000 1500422400 1500508800 1500595200 1500681600 1500768000 1500854400 1500940800 1501027200 1501113600 1501200000 1501286400 1501372800 1501459200 1501545600 1501632000 1501718400 1501804800 1501891200 1501977600 1502064000 1502150400 1502236800 1502323200 1502409600 1502496000 1502582400 1502668800 1502755200 1502841600 1502928000 1503014400 1503100800 1503187200 1503273600 1503360000 1503446400 1503532800 1503619200 1503705600 1503792000 1503878400 1503964800 1504051200 1504137600 1504224000 1504310400 1504396800 1504483200 1504569600 1504656000 1504742400 1504828800 1504915200 1505001600 1505088000 1505174400 1505260800 1505347200 1505433600 1505520000 1505606400 1505692800 1505779200 1505865600 1505952000 1506038400 1506124800 1506211200 1506297600 1506384000 1506470400 1506556800 1506643200 1506729600 1506816000 1506902400 1506988800 1507075200 1507161600 1507248000 1507334400 1507420800 1507507200 1507593600 1507680000 1507766400 1507852800 1507939200 1508025600 1508112000 1508198400 1508284800 1508371200 1508457600 1508544000 1508630400 1508716800 1508803200 1508889600 1508976000 1509062400 1509148800 1509235200 1509321600 1509408000 1509494400 1509580800 1509667200 1509753600 1509840000 1509926400 1510012800 1510099200 1510185600 1510272000 1510358400 1510444800 1510531200 1510617600 1510704000 1510790400 1510876800 1510963200 1511049600 1511136000 1511222400 1511308800 1511395200 1511481600 1511568000 1511654400 1511740800 1511827200 1511913600 1512000000 1512086400 1512172800 1512259200 1512345600 1512432000 1512518400 1512604800 1512691200 1512777600 1512864000 1512950400 1513036800 1513123200 1513209600 1513296000 1513382400 1513468800 1513555200 1513641600 1513728000 1513814400 1513900800 1513987200 1514073600 1514160000 1514246400 1514332800 1514419200 1514505600 1514592000 1514678400 1514764800 1514851200 1514937600 1515024000 1515110400 1515196800 1515283200 1515369600 1515542400 1515628800 1515715200 1515801600 1515888000 1515974400 1516060800 1516147200 1516233600 1516320000 1516406400 1516492800 1516579200 1516665600 1516752000 1516838400 1516924800 1517011200 1517097600 1517184000 1517270400 1517356800 1517443200 1517529600 1517616000 1517702400 1517788800 1517875200 1517961600 1518048000 1518134400 1518220800 1518307200 1518393600 1518480000 1518566400 1518652800 1518739200 1518825600 1518912000 1518998400 1519084800 1519171200 1519257600 1519344000 1519430400 1519516800 1519603200 1519689600 1519862400 1519948800 1520035200 1520121600 1520208000 1520294400 1520380800 1520467200 1520553600 1520640000 1520726400 1520812800 1520899200 1520985600 1521072000 1521158400 1521244800 1521331200 1521417600 1521504000 1521590400 1521676800 1521763200 1521849600 1521936000 1522022400 1522108800 1522195200 1522281600 1522368000 1522454400 1522540800 1522627200 1522713600 1522800000 1522886400 1522972800 1523059200 1523145600 1523232000 1523318400 1523404800 1523491200 1523577600 1523664000 1523750400 1523836800 1523923200 1524009600 1524096000 1524182400 1524268800 1524355200 1524441600 1524528000 1524614400 1524700800 1524787200 1524873600 1524960000 1525046400 1525132800 1525219200 1525305600 1525392000 1525478400 1525564800 1525651200 1525737600 1525824000 1525910400 1525996800 1526083200 1526169600 1526256000 1526342400 1526428800 1526515200 1526601600 1526688000 1526774400 1526860800 1526947200 1527033600 1527120000 1527206400 1527292800 1527379200 1527465600 1527552000 1527638400 1527724800 1527811200 1527897600 1527984000 1528070400 1528156800 1528243200 1528329600 1528416000 1528502400 1528588800 1528675200 1528761600 1528848000 1528934400 1529020800 1529107200 1529193600 1529280000 1529366400 1529452800 1529539200 1529625600 1529712000 1529798400 1529884800 1529971200 1530057600 1530144000 1530230400 1530316800 1530403200 1530489600 1530576000 1530662400 1530748800 1530835200 1530921600 1531008000 1531094400 1531180800 1531267200 1531353600 1531440000 1531526400 1531612800 1531699200 1531785600 1531872000 1531958400 1532044800 1532131200 1532217600 1532304000 1532390400 1532476800 1532563200 1532649600 1532736000 1532822400 1532908800 1532995200 1533081600 1533168000 1533254400 1533340800 1533427200 1533513600 1533600000 1533686400 1533772800 1533859200 1533945600 1534032000 1534118400 1534204800 1534291200 1534377600 1534464000 1534550400 1534636800 1534723200 1534809600 1534896000 1534982400 1535068800 1535155200 1535241600 1535328000 1535414400 1535500800 1535587200 1535673600 1535760000 1535846400 1535932800 1536019200 1536105600 1536192000 1536278400 1536364800 1536451200 1536537600 1536624000 1536710400 1536796800 1536883200 1536969600 1537056000 1537142400 1537228800 1537315200 1537401600 1537488000 1537574400 1537660800 1537747200 1537833600 1537920000 1538006400 1538092800 1538179200 1538265600 1538352000 1538438400 1538524800 1538611200 1538697600 1538784000 1538870400 1538956800 1539043200 1539129600 1539216000 1539302400 1539388800 1539475200 1539561600 1539648000 1539734400 1539820800 1539907200 1539993600 1540080000 1540166400 1540252800 1540339200 1540425600 1540512000 1540598400 1540684800 1540771200 1540857600 1540944000 1541030400 1541116800 1541203200 1541289600 1541376000 1541462400 1541548800 1541635200 1541721600 1541808000 1541894400 1541980800 1542067200 1542153600 1542240000 1542326400 1542412800 1542499200 1542585600 1542672000 1542758400 1542844800 1542931200 1543017600 1543104000 1543190400 1543276800 1543363200 1543449600 1543536000 1543622400 1543708800 1543795200 1543881600 1543968000 1544054400 1544140800 1544227200 1544313600 1544400000 1544486400 1544572800 1544659200 1544745600 1544832000 1544918400 1545004800 1545091200 1545177600 1545264000 1545350400 1545436800 1545523200 1545609600 1545696000 1545782400 1545868800 1545955200 1546041600 1546128000 1546214400 1546300800 1546387200 1546473600 1546560000 1546646400 1546732800 1546819200 1546905600 1546992000 1547078400 1547164800 1547251200 1547337600 1547424000 1547510400 1547596800 1547683200 1547769600 1547856000 1547942400 1548028800 1548115200 1548201600 1548288000 1548374400 1548460800 1548547200 1548633600 1548720000 1548806400 1548892800 1548979200 1549065600 1549152000 1549238400 1549324800 1549411200 1549497600 1549584000 1549670400 1549756800 1549843200 1549929600 1550102400 1550188800 1550275200 1550361600 1550448000 1550534400 1550620800 1550707200 1550793600 1550880000 1550966400 1551052800 1551139200 1551225600 1551312000 1551398400 1551484800 1551571200 1551657600 1551744000 1551830400 1551916800 1552003200 1552089600 1552176000 1552262400 1552348800 1552435200 1552521600 1552608000 1552694400 1552780800 1552867200 1552953600 1553040000 1553126400 1553212800 1553299200 1553385600 1553472000 1553558400 1553644800 1553731200 1553817600 1553904000 1553990400 1554076800 1554163200 1554249600 1554336000 1554422400 1554508800 1554595200 1554681600 1554768000 1554854400 1554940800 1555027200 1555113600 1555200000 1555286400 1555372800 1555459200 1555545600 1555632000 1555718400 1555804800 1555891200 1555977600 1556064000 1556150400 1556236800 1556323200 1556409600 1556496000 1556582400 1556668800 1556755200 1556841600 1556928000 1557014400 1557100800 1557187200 1557273600 1557360000 1557446400 1557532800 1557619200 1557705600 1557792000 1557878400 1557964800 1558051200 1558137600 1558224000 1558310400 1558396800 1558483200 1558569600 1558656000 1558742400 1558828800 1558915200 1559001600 1559088000 1559174400 1559260800 1559347200 1559433600 1559520000 1559606400 1559692800 1559779200 1559865600 1559952000 1560038400 1560124800 1560211200 1560297600 1560384000 1560470400 1560556800 1560643200 1560729600 1560816000 1560902400 1560988800 1561075200 1561161600 1561248000 1561334400 1561420800 1561507200 1561593600 1561680000 1561766400 1561852800 1561939200 1562025600 1562112000 1562198400 1562284800 1562371200 1562457600 1562544000 1562630400 1562716800 1562803200 1562889600 1562976000 1563062400 1563148800 1563235200 1563321600 1563408000 1563494400 1563580800 1563667200 1563753600 1563840000 1563926400 1564012800 1564099200 1564185600 1564272000 1564358400 1564444800 1564531200 1564617600 1564704000 1564790400 1564876800 1564963200 1565049600 1565136000 1565222400 1565308800 1565395200 1565481600 1565568000 1565654400 1565740800 1565827200 1565913600 1566000000 1566086400 1566172800 1566259200 1566345600 1566432000 1566518400 1566604800 1566691200 1566777600 1566864000 1566950400 1567036800 1567123200 1567209600 1567296000 1567382400 1567468800 1567555200 1567641600 1567728000 1567814400 1567900800 1567987200 1568073600 1568160000 1568246400 1568332800 1568419200 1568505600 1568592000 1568678400 1568764800 1568851200 1568937600 1569024000 1569110400 1569196800 1569283200 1569369600 1569456000 1569542400 1569628800 1569715200 1569801600 1569888000 1569974400 1570060800 1570147200 1570233600 1570320000 1570406400 1570492800 1570579200 1570665600 1570752000 1570838400 1570924800 1571011200 1571097600 1571184000 1571270400 1571356800 1571443200 1571529600 1571616000 1571702400 1571788800 1571875200 1571961600 1572048000 1572134400 1572220800 1572307200 1572393600 1572480000 1572566400 1572652800 1572739200 1572825600 1572912000 1572998400 1573084800 1573171200 1573257600 1573344000 1573430400 1573516800 1573603200 1573689600 1573776000 1573862400 1573948800 1574035200 1574121600 1574208000 1574294400 1574380800 1574467200 1574553600 1574640000 1574726400 1574812800 1574899200 1574985600 1575072000 1575158400 1575244800 1575331200 1575417600 1575504000 1575590400 1575676800 1575763200 1575849600 1575936000 1576022400 1576108800 1576195200 1576281600 1576368000 1576454400 1576540800 1576627200 1576713600 1576800000 1576886400 1576972800 1577059200 1577145600 1577232000 1577318400 1577404800 1577491200 1577577600 1577664000 1577750400 1577836800 1577923200 1578009600 1578096000 1578182400 1578268800 1578355200 1578441600 1578528000 1578614400 1578700800 1578787200 1578873600 1578960000 1579046400 1579132800 1579219200 1579305600 1579392000 1579478400 1579564800 1579651200 1579737600 1579824000 1579910400 1579996800 1580083200 1580169600 1580256000 1580342400 1580428800 1580515200 1580601600 1580688000 1580774400 1580860800 1580947200 1581033600 1581120000 1581206400 1581292800 1581379200 1581465600 1581552000 1581638400 1581724800 1581811200 1581897600 1581984000 1582070400 1582156800 1582243200 1582329600 1582416000 1582502400 1582588800 1582675200 1582761600 1582848000 1582934400 1583020800 1583107200 1583193600 1583280000 1583366400 1583452800 1583539200 1583625600 1583712000 1583798400 1583884800 1583971200 1584057600 1584144000 1584230400 1584316800 1584403200 1584489600 1584576000 1584662400 1584748800 1584835200 1584921600 1585008000 1585094400 1585180800 1585267200 1585353600 1585440000 1585526400 1585612800 1585699200 1585785600 1585872000 1585958400 1586044800 1586131200 1586217600 1586304000 1586390400 1586476800 1586563200 1586649600 1586736000 1586822400 1586908800 1586995200 1587081600 1587168000 1587254400 1587340800 1587427200 1587513600 1587600000 1587686400 1587772800 1587859200 1587945600 1588032000 1588118400 1588204800 1588291200 1588377600 1588464000 1588550400 1588636800 1588723200 1588809600 1588896000 1588982400 1589068800 1589155200 1589241600 1589328000 1589414400 1589500800 1589587200 1589673600 1589760000 1589846400 1589932800 1590019200 1590105600 1590192000 1590278400 1590364800 1590451200 1590537600 1590624000 1590710400 1590796800 1590883200 1590969600 1591056000 1591142400 1591228800 1591315200 1591401600 1591488000 1591574400 1591660800 1591747200 1591833600 1591920000 1592006400 1592092800 1592179200 1592265600 1592352000 1592438400 1592524800 1592611200 1592697600 1592784000 1592870400 1592956800 1593043200 1593129600 1593216000 1593302400 1593388800 1593475200 1593561600 1593648000 1593734400 1593820800 1593907200 1593993600 1594080000 1594166400 1594252800 1594339200 1594425600 1594512000 1594598400 1594684800 1594771200 1594857600 1594944000 1595030400 1595116800 1595203200 1595289600 1595376000 1595462400 1595548800 1595635200 1595721600 1595808000 1595894400 1595980800 1596067200 1596153600 1596240000 1596326400 1596412800 1596499200 1596585600 1596672000 1596758400 1596844800 1596931200 1597017600 1597104000 1597190400 1597276800 1597363200 1597449600 1597536000 1597622400 1597708800 1597795200 1597881600 1597968000 1598054400 1598140800 1598227200 1598313600 1598400000 1598486400 1598572800 1598659200 1598745600 1598832000 1598918400 1599004800 1599091200 1599177600 1599264000 1599350400 1599436800 1599523200 1599609600 1599696000 1599782400 1599868800 1599955200 1600041600 1600128000 1600214400 1600300800 1600387200 1600473600 1600560000 1600646400 1600732800 1600819200 1600905600 1600992000 1601078400 1601164800 1601251200 1601337600 1601424000 1601510400 1601596800 1601683200 1601769600 1601856000 1601942400 1602028800 1602115200 1602201600 1602288000 1602374400 1602460800 1602547200 1602633600 1602720000 1602806400 1602892800 1602979200 1603065600 1603152000 1603238400 1603324800 1603411200 1603497600 1603584000 1603670400 1603756800 1603843200 1603929600 1604016000 1604102400 1604188800 1604275200 1604361600 1604448000 1604534400 1604620800 1604707200 1604793600 1604880000 1604966400 1605052800 1605139200 1605225600 1605312000 1605398400 1605484800 1605571200 1605657600 1605744000 1605830400 1605916800 1606003200 1606089600 1606176000 1606262400 1606348800 1606435200 1606521600 1606608000 1606694400 1606780800 1606867200 1606953600 1607040000 1607126400 1607212800 1607299200 1607385600 1607472000 1607558400 1607644800 1607731200 1607817600 1607904000 1607990400 1608076800 1608163200 1608249600 1608336000 1608422400 1608508800 1608595200 1608681600 1608768000 1608854400 1608940800 1609027200 1609113600 1609200000 1609286400 1609372800 1609459200 1609545600 1609632000 1609718400 1609804800 1609891200 1609977600 1610064000 1610150400 1610236800 1610323200 1610409600 1610496000 1610582400 1610668800 1610755200 1610841600 1610928000 1611014400 1611100800 1611187200 1611273600 1611360000 1611446400 1611532800 1611619200 1611705600 1611792000 1611878400 1611964800 1612051200 1612137600 1612224000 1612310400 1612396800 1612483200 1612569600 1612656000 1612742400 1612828800 1612915200 1613001600 1613088000 1613174400 1613260800 1613347200 1613433600 1613520000 1613606400 1613692800 1613779200 1613865600 1613952000 1614038400 1614124800 1614211200 1614297600 1614384000 1614470400 1614556800 1614643200 1614729600 1614816000 1614902400 1614988800 1615075200 1615161600 1615248000 1615334400 1615420800 1615507200 1615593600 1615680000 1615766400 1615852800 1615939200 1616025600 1616112000 1616198400 1616284800 1616371200 1616457600 1616544000 1616630400 1616716800 1616803200 1616889600 1616976000 1617062400 1617148800 1617235200 1617321600 1617408000 1617494400 1617580800 1617667200 1617753600 1617840000 1617926400 1618012800 1618099200 1618185600 1618272000 1618358400 1618444800 1618531200 1618617600 1618704000 1618790400 1618876800 1618963200 1619049600 1619136000 1619222400 1619308800 1619395200 1619481600 1619568000 1619654400 1619740800 1619827200 1619913600 1620000000 1620086400 1620172800 1620259200 1620345600 1620432000 1620518400 1620604800 1620691200 1620777600 1620864000 1620950400 1621036800 1621123200 1621209600 1621296000 1621382400 1621468800 1621555200 1621641600 1621728000 1621814400 1621900800 1621987200 1622073600 1622160000 1622246400 1622332800 1622419200 1622505600 1622592000 1622678400 1622764800 1622851200 1622937600 1623024000 1623110400 1623196800 1623283200 1623369600 1623456000 1623542400 1623628800 1623715200 1623801600 1623888000 1623974400 1624060800 1624147200 1624233600 1624320000 1624406400 1624492800 1624579200 1624665600 1624752000 1624838400 1624924800 1625011200 1625097600 1625184000 1625270400 1625356800 1625443200 1625529600 1625616000 1625702400 1625788800 1625875200 1625961600 1626048000 1626134400 1626220800 1626307200 1626393600 1626480000 1626566400 1626652800 1626739200 1626825600 1626912000 1626998400 1627084800 1627171200 1627257600 1627344000 1627430400 1627516800 1627603200 1627689600 1627776000 1627862400 1627948800 1628035200 1628121600 1628208000 1628294400 1628380800 1628467200 1628553600 1628640000 1628726400 1628812800 1628899200 1628985600 1629072000 1629158400 1629244800 1629331200 1629417600 1629504000 1629590400 1629676800 1629763200 1629849600 1629936000 1630022400 1630108800 1630195200 1630281600 1630368000 1630454400 1630540800 1630627200 1630713600 1630800000 1630886400 1630972800 1631059200 1631145600 1631232000 1631318400 1631404800 1631491200 1631577600 1631664000 1631750400 1631836800 1631923200 1632009600 1632096000 1632182400 1632268800 1632355200 1632441600 1632528000 1632614400 1632700800 1632787200 1632873600 1632960000 1633046400 1633132800 1633219200 1633305600 1633392000 1633478400 1633564800 1633651200 1633737600 1633824000 1633910400 1633996800 1634083200 1634169600 1634256000 1634342400 1634428800 1634515200 1634601600 1634688000 1634774400 1634860800 1634947200 1635033600 1635120000 1635206400 1635292800 1635379200 1635465600 1635552000 1635638400 1635724800 1635811200 1635897600 1635984000 1636070400 1636156800 1636243200 1636329600 1636416000 1636502400 1636588800 1636675200 1636761600 1636848000 1636934400 1637020800 1637107200 1637193600 1637280000 1637366400 1637452800 1637539200 1637625600 1637712000 1637798400 1637884800 1637971200 1638057600 1638144000 1638230400 1638316800 1638403200 1638489600 1638576000 1638662400 1638748800 1638835200 1638921600 1639008000 1639094400 1639180800 1639267200 1639353600 1639440000 1639526400 1639612800 1639699200 1639785600 1639872000 1639958400 1640044800 1640131200 1640217600 1640304000 1640390400 1640476800 1640563200 1640649600 1640736000 1640822400 1640908800 1640995200 1641081600 1641168000 1641254400 1641340800 1641427200 1641513600 1641600000 1641686400 1641772800 1641859200 1641945600 1642032000 1642118400 1642204800 1642291200 1642377600 1642464000 1642550400 1642636800 1642723200 1642809600 1642896000 1642982400 1643068800 1643155200 1643241600 1643328000 1643414400 1643500800 1643587200 1643673600 1643760000 1643846400 1643932800 1644019200 1644105600 1644192000 1644278400 1644364800 1644451200 1644537600 1644624000 1644710400 1644796800 1644883200 1644969600 1645056000 1645142400 1645228800 1645315200 1645401600 1645488000 1645574400 1645660800 1645747200 1645833600 1645920000 1646006400 1646092800 1646179200 1646265600 1646352000 1646438400 1646524800 1646611200 1646697600 1646784000 1646870400 1646956800 1647043200 1647129600 1647216000 1647302400 1647388800 1647475200 1647561600 1647648000 1647734400 1647820800 1647907200 1647993600 1648080000 1648166400 1648252800 1648339200 1648425600 1648512000 1648598400 1648684800 1648771200 1648857600 1648944000 1649030400 1649116800 1649203200 1649289600 1649376000 1649462400 1649548800 1649635200 1649721600 1649808000 1649894400 1649980800 1650067200 1650153600 1650240000 1650326400 1650412800 1650499200 1650585600 1650672000 1650758400 1650844800 1650931200 1651017600 1651104000 1651190400 1651276800 1651363200 1651449600 1651536000 1651622400 1651708800 1651795200 1651881600 1651968000 1652054400 1652140800 1652227200 1652313600 1652400000 1652486400 1652572800 1652659200 1652745600 1652832000 1652918400 1653004800 1653091200 1653177600 1653264000 1653350400 1653436800 1653523200 1653609600 1653696000 1653782400 1653868800 1653955200 1654041600 1654128000 1654214400 1654300800 1654387200 1654473600 1654560000 1654646400 1654732800 1654819200 1654905600 1654992000 1655078400 1655164800 1655251200 1655272800 5.7707 1655280000 5.7693 1655287200 5.7706 1655294400 5.7713 1655301600 5.7709 1655308800 5.7722 1655316000 5.7679 1655323200 5.7724 1655330400 5.7724 1655337600 5.7727 1655344800 5.7711 1655352000 5.7711 1655359200 5.7605 1655366400 5.7594 1655373600 5.7588 1655380800 5.7594 1655388000 5.7607 1655395200 5.7601 1655402400 5.7602 1655409600 5.7731 1655416800 5.7729 1655424000 5.7735 1655431200 5.7723 1655438400 5.7731 1655445600 5.7729 1655452800 5.7724 1655460000 5.7721 1655467200 5.7721 1655474400 5.7719 1655481600 5.7706 1655488800 5.7694 1655496000 5.7718 1655503200 5.7721 1655510400 5.7722 1655517600 5.7724 1655524800 5.7720 1655532000 5.7721 1655539200 5.7712 1655546400 5.7724 1655553600 5.7726 1655560800 5.7721 1655568000 5.7718 1655575200 5.7695 1655582400 5.7722 1655589600 5.7710 1655596800 5.7715 1655604000 5.7716 1655611200 5.7719 1655618400 5.7712 1655625600 5.7732 1655632800 5.7729 1655640000 5.7732 1655647200 5.7725 1655654400 5.7724 1655661600 5.7720 1655668800 5.7724 1655676000 5.7725 1655683200 5.7731 1655690400 5.7726 1655697600 5.7722 1655704800 5.7712 1655712000 5.7729 1655719200 5.7720 1655726400 5.7727 1655733600 5.7708 1655740800 5.7708 1655748000 5.7704 1655755200 5.7706 1655762400 5.7699 1655769600 5.7705 1655776800 5.7708 1655784000 5.7708 1655791200 5.7713 1655798400 5.7713 1655805600 5.7699 1655812800 5.7707 1655820000 5.7714 1655827200 5.7713 1655834400 5.7686 1655841600 5.7687 1655848800 5.7688 1655856000 5.7694 1655863200 5.7692 1655870400 5.7716 1655877600 5.7715 1655884800 5.7719 1655892000 5.7709 1655899200 5.7717 1655906400 5.7705 1655913600 5.7707 1655920800 5.7735 1655928000 5.7726 1655935200 5.7710 1655942400 5.7720 1655949600 5.7710 1655956800 5.7717 1655964000 5.7703 1655971200 5.7688 1655978400 5.7679 1655985600 5.7706 1655992800 5.7706 1656000000 5.7711 1656007200 5.7692 1656014400 5.7689 1656021600 5.7706 1656028800 5.7696 1656036000 5.7688 1656043200 5.7689 1656050400 5.7697 1656057600 5.7675 1656064800 5.7671 1656072000 5.7672 1656079200 5.7678 1656086400 5.7669 1656093600 5.7653 1656100800 5.7678 1656108000 5.7685 1656115200 5.7692 1656122400 5.7694 1656129600 5.7692 1656136800 5.7689 1656144000 5.7692 1656151200 5.7679 1656158400 5.7663 1656165600 5.7642 1656172800 5.7641 1656180000 5.7643 1656187200 5.7658 1656194400 5.7673 1656201600 5.7680 1656208800 5.7673 1656216000 5.7691 1656223200 5.7692 1656230400 5.7593 1656237600 5.7669 1656244800 5.7676 1656252000 5.7673 1656259200 5.7678 1656266400 5.7677 1656273600 5.7671 1656280800 5.7677 1656288000 5.7682 1656295200 5.7687 1656302400 5.7674 1656309600 5.7674 1656316800 5.7674 1656324000 5.7670 1656331200 5.7662 1656338400 5.7662 1656345600 5.7641 1656352800 5.7623 1656360000 5.7634 1656367200 5.7629 1656374400 5.7643 1656381600 5.7648 1656388800 5.7653 1656396000 5.7651 1656403200 5.7644 1656410400 5.7654 1656417600 5.7665 1656424800 5.7656 1656432000 5.7652 1656439200 5.7639 1656446400 5.7640 1656453600 5.7621 1656460800 5.7615 1656468000 5.7610 1656475200 5.7600 1656482400 5.7629 1656489600 5.7631 1656496800 5.7632 1656504000 5.7621 1656511200 5.7622 1656518400 5.7628 1656525600 5.7608 1656532800 5.7629 1656540000 5.7625 1656547200 5.7625 1656554400 5.7616 1656561600 5.7605 1656568800 5.7607 1656576000 5.7621 1656583200 5.7619 1656590400 5.7626 1656597600 5.7615 1656604800 5.7624 1656612000 5.7623 1656619200 5.8629 1656626400 5.7603 1656633600 5.7598 1656640800 5.7611 1656648000 5.7615 1656655200 5.7622 1656662400 5.7606 1656669600 5.7601 1656676800 5.7612 1656684000 5.7619 1656691200 5.7618 1656698400 5.7582 1656705600 5.7613 1656712800 5.7601 1656720000 5.7598 1656727200 5.7599 1656734400 5.7598 1656741600 5.7602 1656748800 5.7603 1656756000 5.7609 1656763200 5.7608 1656770400 5.7604 1656777600 5.7603 1656784800 5.7615 1656792000 5.7617 1656799200 5.7631 1656806400 5.7604 1656813600 5.7580 1656820800 5.7619 1656828000 5.7589 1656835200 5.7588 1656842400 5.7565 1656849600 5.7582 1656856800 5.7596 1656864000 5.7585 1656871200 5.7587 1656878400 5.7585 1656885600 5.7583 1656892800 5.7585 1656900000 5.7584 1656907200 5.7574 1656914400 5.7561 1656921600 5.7546 1656928800 5.7561 1656936000 5.7575 1656943200 5.7568 1656950400 5.7568 1656957600 5.7556 1656964800 5.7464 1656972000 5.7491 1656979200 5.7509 1656986400 5.7500 1656993600 5.7502 1657000800 5.7497 1657008000 5.7485 1657015200 5.7595 1657022400 5.7588 1657029600 5.7581 1657036800 5.7618 1657044000 5.7617 1657051200 5.7585 1657058400 5.7574 1657065600 5.7585 1657072800 5.7579 1657080000 5.7529 1657087200 5.7519 1657094400 5.7493 1657101600 5.7499 1657108800 5.7535 1657116000 5.7519 1657123200 5.7539 1657130400 5.7529 1657137600 5.7431 1657144800 5.7435 1657152000 5.7393 1657159200 5.7381 1657166400 5.7401 1657173600 5.7182 1657180800 5.7183 1657188000 5.7175 1657195200 5.7178 1657202400 5.7151 1657209600 5.7157 1657216800 5.7194 1657224000 5.7440 1657231200 5.7425 1657238400 5.7402 1657245600 5.7430 1657252800 5.7416 1657260000 5.7370 1657267200 5.7423 1657274400 5.7442 1657281600 5.7426 1657288800 5.7421 1657296000 5.7416 1657303200 5.7439 1657310400 5.7436 1657317600 5.7438 1657324800 5.7442 1657332000 5.7432 1657339200 5.7425 1657346400 5.7415 1657353600 5.7411 1657360800 5.7404 1657368000 5.7390 1657375200 5.7378 1657382400 5.7377 1657389600 5.7376 1657396800 5.7388 1657404000 5.7524 1657411200 5.7518 1657418400 5.7526 1657425600 5.7527 1657432800 5.7534 1657440000 5.7556 1657447200 5.7542 1657454400 5.7544 1657461600 5.7541 1657468800 5.7538 1657476000 5.7543 1657483200 5.7548 1657490400 5.7407 1657497600 5.7391 1657504800 5.7409 1657512000 5.7395 1657519200 5.7407 1657526400 5.7401 1657533600 5.7402 1657540800 5.7403 1657548000 5.7401 1657555200 5.7376 1657562400 5.7250 1657569600 5.7248 1657576800 5.7235 1657584000 5.7224 1657591200 5.7353 1657598400 5.7362 1657605600 5.7390 1657612800 5.7354 1657620000 5.7332 1657627200 5.7364 1657634400 5.7360 1657641600 5.7235 1657648800 5.7242 1657656000 5.7254 1657663200 5.7247 1657670400 5.7253 1657677600 5.7257 1657684800 5.7264 1657692000 5.7281 1657699200 5.7265 1657706400 5.7281 1657713600 5.7280 1657720800 5.7263 1657728000 5.7269 1657735200 5.7358 1657742400 5.7355 1657749600 5.7366 1657756800 5.7366 1657764000 5.7368 1657771200 5.7366 1657778400 5.7257 1657785600 5.7250 1657792800 5.7351 1657800000 5.7343 1657807200 5.7350 1657814400 5.7349 1657821600 5.7351 1657828800 5.7346 1657836000 5.6834 1657843200 5.7349 1657850400 5.7334 1657857600 5.7352 1657864800 5.7343 1657872000 5.7335 1657879200 5.7332 1657886400 5.7337 1657893600 5.7335 1657900800 5.7343 1657908000 5.7340 1657915200 5.7340 1657922400 5.7340 1657929600 5.7347 1657936800 5.7348 1657944000 5.7351 1657951200 5.7348 1657958400 5.7349 1657965600 5.7350 1657972800 5.7350 1657980000 5.7354 1657987200 5.7354 1657994400 5.7362 1658001600 5.7354 1658008800 5.7356 1658016000 5.7358 1658023200 5.7363 1658030400 5.7356 1658037600 5.7362 1658044800 5.7365 1658052000 5.7362 1658059200 5.7362 1658066400 5.7365 1658073600 5.7359 1658080800 5.7353 1658088000 5.7358 1658095200 5.7336 1658102400 5.7358 1658109600 5.7351 1658116800 5.7346 1658124000 5.7354 1658131200 5.7352 1658138400 5.7346 1658145600 5.7339 1658152800 5.7351 1658160000 5.7358 1658167200 5.7351 1658174400 5.7354 1658181600 5.7351 1658188800 5.7330 1658196000 5.7324 1658203200 5.7321 1658210400 5.7334 1658217600 5.7323 1658224800 5.7346 1658232000 5.7365 1658239200 5.7353 1658246400 5.7360 1658253600 5.7436 1658260800 5.7466 1658268000 5.7465 1658275200 5.7478 1658282400 5.7475 1658289600 5.7463 1658296800 5.7473 1658304000 5.7445 1658311200 5.7467 1658318400 5.7463 1658325600 5.7456 1658332800 5.7458 1658340000 5.7448 1658347200 5.7449 1658354400 5.7443 1658361600 5.7466 1658368800 5.7456 1658376000 5.7475 1658383200 5.7454 1658390400 5.7465 1658397600 5.7463 1658404800 5.7461 1658412000 5.7480 1658419200 5.7486 1658426400 5.7487 1658433600 5.7492 1658440800 5.7496 1658448000 5.7509 1658455200 5.7503 1658462400 5.7507 1658469600 5.7499 1658476800 5.7500 1658484000 5.7498 1658491200 5.7486 1658498400 5.7491 1658505600 5.7493 1658512800 5.7512 1658520000 5.7494 1658527200 5.7493 1658534400 5.7511 1658541600 5.7500 1658548800 5.7525 1658556000 5.7527 1658563200 5.7527 1658570400 5.7521 1658577600 5.7525 1658584800 5.7536 1658592000 5.7530 1658599200 5.7527 1658606400 5.7546 1658613600 5.7571 1658620800 5.7537 1658628000 5.7534 1658635200 5.7545 1658642400 5.7542 1658649600 5.7538 1658656800 5.7532 1658664000 5.7532 1658671200 5.7534 1658678400 5.7529 1658685600 5.7532 1658692800 5.7537 1658700000 5.7529 1658707200 5.7527 1658714400 5.7522 1658721600 5.7527 1658728800 5.7556 1658736000 5.7540 1658743200 5.7531 1658750400 5.7521 1658757600 5.7527 1658764800 5.7525 1658772000 5.7516 1658779200 5.7514 1658786400 5.7502 1658793600 5.7511 1658800800 5.7516 1658808000 5.7490 1658815200 5.7484 1658822400 5.7491 1658829600 5.7496 1658836800 5.7497 1658844000 5.7506 1658851200 5.7498 1658858400 5.7510 1658865600 5.7503 1658872800 5.7505 1658880000 5.7498 1658887200 5.7493 1658894400 5.7259 1658901600 5.7265 1658908800 5.7201 1658916000 5.7473 1658923200 5.7468 1658930400 5.7473 1658937600 5.7477 1658944800 5.7494 1658952000 5.7502 1658959200 5.7501 1658966400 5.7500 1658973600 5.7489 1658980800 5.7501 1658988000 5.7488 1658995200 5.7485 1659002400 5.7481 1659009600 5.7476 1659016800 5.7467 1659024000 5.7469 1659031200 5.7457 1659038400 5.7465 1659045600 5.7455 1659052800 5.7456 1659060000 5.7465 1659067200 5.7488 1659074400 5.7486 1659081600 5.7494 1659088800 5.7482 1659096000 5.7485 1659103200 5.7483 1659110400 5.7482 1659117600 5.7494 1659124800 5.7493 1659132000 5.7501 1659139200 5.7495 1659146400 5.7494 1659153600 5.7500 1659160800 5.7505 1659168000 5.7503 1659175200 5.7494 1659182400 5.7489 1659189600 5.7501 1659196800 5.7501 1659204000 5.7478 1659211200 5.7470 1659218400 5.7471 1659225600 5.7455 1659232800 5.7464 1659240000 5.7463 1659247200 5.7400 1659254400 5.7410 1659261600 5.7383 1659268800 5.7401 1659276000 5.7398 1659283200 5.7393 1659290400 5.7395 1659297600 5.7464 1659304800 5.7465 1659312000 5.7466 1659319200 5.7473 1659326400 5.7449 1659333600 5.7472 1659340800 5.7472 1659348000 5.7465 1659355200 5.7463 1659362400 5.7548 1659369600 5.7460 1659376800 5.7461 1659384000 5.7463 1659391200 5.7440 1659398400 5.7440 1659405600 5.7448 1659412800 5.7429 1659420000 5.7445 1659427200 5.7447 1659434400 5.7455 1659441600 5.7475 1659448800 5.7480 1659456000 5.7451 1659463200 5.7457 1659470400 5.7447 1659477600 5.7445 1659484800 5.7448 1659492000 5.7448 1659499200 5.7452 1659506400 5.7456 1659513600 5.7459 1659520800 5.7457 1659528000 5.7453 1659535200 5.7463 1659542400 5.7469 1659549600 5.7458 1659556800 5.7484 1659564000 5.7479 1659571200 5.7480 1659578400 5.7476 1659585600 5.7483 1659592800 5.7227 1659600000 5.7226 1659607200 5.7206 1659614400 5.7459 1659621600 5.7448 1659628800 5.7441 1659636000 5.7442 1659643200 5.7451 1659650400 5.7437 1659657600 5.7439 1659664800 5.7445 1659672000 5.7190 1659679200 5.7187 1659686400 5.7203 1659693600 5.7200 1659700800 5.7203 1659708000 5.7209 1659715200 5.7445 1659722400 5.7442 1659729600 5.7439 1659736800 5.7425 1659744000 5.7418 1659751200 5.7424 1659758400 5.7420 1659765600 5.7415 1659772800 5.7413 1659780000 5.7408 1659787200 5.7412 1659794400 5.7409 1659801600 5.7412 1659808800 5.7413 1659816000 5.7420 1659823200 5.7418 1659830400 5.7422 1659837600 5.7443 1659844800 5.7433 1659852000 5.7375 1659859200 5.7378 1659866400 5.7374 1659873600 5.7382 1659880800 5.7377 1659888000 5.7374 1659895200 5.7395 1659902400 5.7401 1659909600 5.7393 1659916800 5.7396 1659924000 5.7397 1659931200 5.7396 1659938400 5.7384 1659945600 5.7383 1659952800 5.7354 1659960000 5.7356 1659967200 5.7355 1659974400 5.7350 1659981600 5.7363 1659988800 5.7380 1659996000 5.7380 1660003200 5.7375 1660010400 5.7366 1660017600 5.7371 1660024800 5.7275 1660032000 5.6872 1660039200 5.6857 1660046400 5.7353 1660053600 5.7370 1660060800 5.7358 1660068000 5.7379 1660075200 5.7364 1660082400 5.7353 1660089600 5.7370 1660096800 5.7391 1660104000 5.7384 1660111200 5.7282 1660118400 5.7284 1660125600 5.7300 1660132800 5.7386 1660140000 5.7367 1660147200 5.7359 1660154400 5.7336 1660161600 5.7334 1660168800 5.7367 1660176000 5.7365 1660183200 5.7366 1660190400 5.7377 1660197600 5.7259 1660204800 5.7269 1660212000 5.7256 1660219200 5.7368 1660226400 5.7358 1660233600 5.7384 1660240800 5.7395 1660248000 5.7392 1660255200 5.7393 1660262400 5.7396 1660269600 5.7388 1660276800 5.7389 1660284000 5.7716 1660291200 5.7719 1660298400 5.7735 1660305600 5.7710 1660312800 5.7746 1660320000 5.7746 1660327200 5.7739 1660334400 5.7737 1660341600 5.7736 1660348800 5.7740 1660356000 5.7741 1660363200 5.7739 1660370400 5.7737 1660377600 5.7734 1660384800 5.7733 1660392000 5.7727 1660399200 5.7724 1660406400 5.7725 1660413600 5.7719 1660420800 5.7718 1660428000 5.7720 1660435200 5.7719 1660442400 5.7715 1660449600 5.7722 1660456800 5.7707 1660464000 5.7479 1660471200 5.7714 1660478400 5.7713 1660485600 5.7711 1660492800 5.7716 1660500000 5.7717 1660507200 5.7720 1660514400 5.7719 1660521600 5.7721 1660528800 5.7715 1660536000 5.7705 1660543200 5.7482 1660550400 5.7477 1660557600 5.7485 1660564800 5.7473 1660572000 5.7716 1660579200 5.7716 1660586400 5.7713 1660593600 5.7719 1660600800 5.7714 1660608000 5.7712 1660615200 5.7707 1660622400 5.7700 1660629600 5.7707 1660636800 5.7713 1660644000 5.7711 1660651200 5.7712 1660658400 5.7715 1660665600 5.7717 1660672800 5.7708 1660680000 5.7701 1660687200 5.7702 1660694400 5.7696 1660701600 5.7689 1660708800 5.7699 1660716000 5.7664 1660723200 5.7666 1660730400 5.7675 1660737600 5.7658 1660744800 5.7675 1660752000 5.7666 1660759200 5.7671 1660766400 5.7692 1660773600 5.7688 1660780800 5.7675 1660788000 5.7695 1660795200 5.7677 1660802400 5.7678 1660809600 5.7677 1660816800 5.7674 1660824000 5.7669 1660831200 5.7669 1660838400 5.7686 1660845600 5.7678 1660852800 5.7683 1660860000 5.7686 1660867200 5.7685 1660874400 5.7676 1660881600 5.7688 1660888800 5.7688 1660896000 5.7695 1660903200 5.7677 1660910400 5.7677 1660917600 5.7672 1660924800 5.7677 1660932000 5.7706 1660939200 5.7688 1660946400 5.7682 1660953600 5.7683 1660960800 5.7681 1660968000 5.7669 1660975200 5.7672 1660982400 5.7681 1660989600 5.7689 1660996800 5.7677 1661004000 5.7679 1661011200 5.7682 1661018400 5.7675 1661025600 5.7681 1661032800 5.7692 1661040000 5.7697 1661047200 5.7688 1661054400 5.7683 1661061600 5.7672 1661068800 5.7681 1661076000 5.7675 1661083200 5.7691 1661090400 5.7686 1661097600 5.7674 1661104800 5.7687 1661112000 5.7678 1661119200 5.7688 1661126400 5.7683 1661133600 5.7686 1661140800 5.7678 1661148000 5.7684 1661155200 5.7700 1661162400 5.7688 1661169600 5.7684 1661176800 5.7705 1661184000 5.7701 1661191200 5.7692 1661198400 5.7692 1661205600 5.7688 1661212800 5.7686 1661220000 5.7690 1661227200 5.7686 1661234400 5.7684 1661241600 5.7671 1661248800 5.7677 1661256000 5.7642 1661263200 5.7657 1661270400 5.7649 1661277600 5.7656 1661284800 5.7662 1661292000 5.7671 1661299200 5.7641 1661306400 5.7629 1661313600 5.7634 1661320800 5.7648 1661328000 5.7659 1661335200 5.7668 1661342400 5.7668 1661349600 5.7662 1661356800 5.7683 1661364000 5.7672 1661371200 5.7679 1661378400 5.7665 1661385600 5.7650 1661392800 5.7664 1661400000 5.7665 1661407200 5.7414 1661414400 5.7412 1661421600 5.7663 1661428800 5.7666 1661436000 5.7666 1661443200 5.7661 1661450400 5.7638 1661457600 5.7651 1661464800 5.7650 1661472000 5.7656 1661479200 5.7670 1661486400 5.7660 1661493600 5.7668 1661500800 5.7661 1661508000 5.7661 1661515200 5.7646 1661522400 5.7658 1661529600 5.7662 1661536800 5.7642 1661544000 5.7638 1661551200 5.7643 1661558400 5.7634 1661565600 5.7634 1661572800 5.7633 1661580000 5.7639 1661587200 5.7640 1661594400 5.7650 1661601600 5.7640 1661608800 5.7666 1661616000 5.7668 1661623200 5.7661 1661630400 5.7670 1661637600 5.7701 1661644800 5.7686 1661652000 5.7679 1661659200 5.7690 1661666400 5.7679 1661673600 5.7687 1661680800 5.7683 1661688000 5.7680 1661695200 5.7675 1661702400 5.7682 1661709600 5.7677 1661716800 5.7669 1661724000 5.7678 1661731200 5.7674 1661738400 5.7675 1661745600 5.7666 1661752800 5.7674 1661760000 5.7671 1661767200 5.7686 1661774400 5.7780 1661781600 5.7737 1661788800 5.7691 1661796000 5.7675 1661803200 5.7690 1661810400 5.7698 1661817600 5.7685 1661824800 5.7695 1661832000 5.7708 1661839200 5.7703 1661846400 5.7668 1661853600 5.7666 1661860800 5.7711 1661868000 5.7670 1661875200 5.7683 1661882400 5.7686 1661889600 5.7688 1661896800 5.7633 1661904000 5.7700 1661911200 5.7697 1661918400 5.7697 1661925600 5.7680 1661932800 5.7674 1661940000 5.7671 1661947200 5.7679 1661954400 5.7670 1661961600 5.7671 1661968800 5.7648 1661976000 5.7672 1661983200 5.7684 1661990400 5.7675 1661997600 5.7683 1662004800 5.7675 1662012000 5.7667 1662019200 5.7661 1662026400 5.7668 1662033600 5.7670 1662040800 5.7667 1662048000 5.7648 1662055200 5.7640 1662062400 5.7618 1662069600 5.7611 1662076800 5.7603 1662084000 5.7602 1662091200 5.7613 1662098400 5.7622 1662105600 5.7620 1662112800 5.7591 1662120000 5.7611 1662127200 5.7609 1662134400 5.7600 1662141600 5.7594 1662148800 5.7601 1662156000 5.7598 1662163200 5.7613 1662170400 5.7608 1662177600 5.7611 1662184800 5.7612 1662192000 5.7610 1662199200 5.7612 1662206400 5.7610 1662213600 5.7608 1662220800 5.7608 1662228000 5.7571 1662235200 5.7558 1662242400 5.7558 1662249600 5.7565 1662256800 5.7565 1662264000 5.7556 1662271200 5.7560 1662278400 5.7558 1662285600 5.7559 1662292800 5.7545 1662300000 5.7557 1662307200 5.7557 1662314400 5.7559 1662321600 5.7556 1662328800 5.7560 1662336000 5.7559 1662343200 5.7577 1662350400 5.7581 1662357600 5.7554 1662364800 5.7571 1662372000 5.7565 1662379200 5.7562 1662386400 5.7559 1662393600 5.7561 1662400800 5.7556 1662408000 5.7550 1662415200 5.7549 1662422400 5.7549 1662429600 5.7560 1662436800 5.7552 1662444000 5.7556 1662451200 5.7508 1662458400 5.7522 1662465600 5.7529 1662472800 5.7520 1662480000 5.7518 1662487200 5.7547 1662494400 5.7540 1662501600 5.7559 1662508800 5.7571 1662516000 5.7563 1662523200 5.7549 1662530400 5.7560 1662537600 5.7548 1662544800 5.7542 1662552000 5.7542 1662559200 5.7537 1662566400 5.7539 1662573600 5.7538 1662580800 5.7533 1662588000 5.7524 1662595200 5.7525 1662602400 5.7531 1662609600 5.7494 1662616800 5.7496 1662624000 5.7498 1662631200 5.7498 1662638400 5.7525 1662645600 5.7526 1662652800 5.7519 1662660000 5.7527 1662667200 5.7524 1662674400 5.7511 1662681600 5.7526 1662688800 5.7518 1662696000 5.7525 1662703200 5.7550 1662710400 5.7536 1662717600 5.7522 1662724800 5.7521 1662732000 5.7527 1662739200 5.7533 1662746400 5.7536 1662753600 5.7548 1662760800 5.7550 1662768000 5.7555 1662775200 5.7561 1662782400 5.7558 1662789600 5.7586 1662796800 5.7567 1662804000 5.7581 1662811200 5.7598 1662818400 5.7594 1662825600 5.7605 1662832800 5.7599 1662840000 5.7608 1662847200 5.7598 1662854400 5.7638 1662861600 5.7641 1662868800 5.7639 1662876000 5.7636 1662883200 5.7625 1662890400 5.7603 1662897600 5.7606 1662904800 5.7610 1662912000 5.7554 1662919200 5.7567 1662926400 5.7555 1662933600 5.7586 1662940800 5.7567 1662948000 5.7572 1662955200 5.7568 1662962400 5.7573 1662969600 5.7566 1662976800 5.7548 1662984000 5.7581 1662991200 5.7572 1662998400 5.7576 1663005600 5.7598 1663012800 5.7606 1663020000 5.7580 1663027200 5.7590 1663034400 5.7597 1663041600 5.7609 1663048800 5.7609 1663056000 5.7634 1663063200 5.7628 1663070400 5.7631 1663077600 5.7620 1663084800 5.7616 1663092000 5.7572 1663099200 5.7588 1663106400 5.7585 1663113600 5.7582 1663120800 5.7574 1663128000 5.7568 1663135200 5.7557 1663142400 5.7577 1663149600 5.7567 1663156800 5.7565 1663164000 5.7558 1663171200 5.7553 1663178400 5.7563 1663185600 5.7568 1663192800 5.7575 1663200000 5.7570 1663207200 5.7589 1663214400 5.7566 1663221600 5.7558 1663228800 5.7574 1663236000 5.7540 1663243200 5.7584 1663250400 5.7583 1663257600 5.7580 1663264800 5.7578 1663272000 5.7582 1663279200 5.7586 1663286400 5.7595 1663293600 5.7597 1663300800 5.7579 1663308000 5.7560 1663315200 5.7557 1663322400 5.7552 1663329600 5.7566 1663336800 5.7577 1663344000 5.7567 1663351200 5.7572 1663358400 5.7557 1663365600 5.7563 1663372800 5.7558 1663380000 5.7573 1663387200 5.7576 1663394400 5.7576 1663401600 5.7582 1663408800 5.7563 1663416000 5.7564 1663423200 5.7546 1663430400 5.7555 1663437600 5.7537 1663444800 5.7550 1663452000 5.7544 1663459200 5.7556 1663466400 5.7560 1663473600 5.7560 1663480800 5.7560 1663488000 5.7563 1663495200 5.7537 1663502400 5.7543 1663509600 5.7533 1663516800 5.7530 1663524000 5.7502 1663531200 5.7528 1663538400 5.7524 1663545600 5.7533 1663552800 5.7526 1663560000 5.7521 1663567200 5.7496 1663574400 5.7490 1663581600 5.7579 1663588800 5.7615 1663596000 5.7610 1663603200 5.7609 1663610400 5.7619 1663617600 5.7625 1663624800 5.7621 1663632000 5.7625 1663639200 5.7624 1663646400 5.7624 1663653600 5.7508 1663660800 5.7516 1663668000 5.7521 1663675200 5.7505 1663682400 5.7487 1663689600 5.7503 1663696800 5.7495 1663704000 5.7527 1663711200 5.7542 1663718400 5.7547 1663725600 5.7547 1663732800 5.7555 1663740000 5.7567 1663747200 5.7563 1663754400 5.7553 1663761600 5.7551 1663768800 5.7554 1663776000 5.7554 1663783200 5.7520 1663790400 5.7521 1663797600 5.7516 1663804800 5.7504 1663812000 5.7504 1663819200 5.7494 1663826400 5.7545 1663833600 5.7546 1663840800 5.7546 1663848000 5.7551 1663855200 5.7542 1663862400 5.7517 1663869600 5.7507 1663876800 5.7508 1663884000 5.7524 1663891200 5.7510 1663898400 5.7523 1663905600 5.7525 1663912800 5.7510 1663920000 5.7536 1663927200 5.7532 1663934400 5.7548 1663941600 5.7535 1663948800 5.7551 1663956000 5.7544 1663963200 5.7540 1663970400 5.7542 1663977600 5.7547 1663984800 5.7544 1663992000 5.7547 1663999200 5.7537 1664006400 5.7537 1664013600 5.7547 1664020800 5.7552 1664028000 5.7534 1664035200 5.7518 1664042400 5.7538 1664049600 5.7548 1664056800 5.7549 1664064000 5.7541 1664071200 5.7543 1664078400 5.7542 1664085600 5.7544 1664092800 5.7540 1664100000 5.7541 1664107200 5.7538 1664114400 5.7547 1664121600 5.7549 1664128800 5.7540 1664136000 5.7548 1664143200 5.7543 1664150400 5.7548 1664157600 5.7545 1664164800 5.7541 1664172000 5.7554 1664179200 5.7622 1664186400 5.7614 1664193600 5.7620 1664200800 5.7601 1664208000 5.7555 1664215200 5.7553 1664222400 5.7568 1664229600 5.7543 1664236800 5.7562 1664244000 5.7554 1664251200 5.7556 1664258400 5.7562 1664265600 5.7575 1664272800 5.7569 1664280000 5.7597 1664287200 5.7590 1664294400 5.7578 1664301600 5.7577 1664308800 5.7569 1664316000 5.7565 1664323200 5.7577 1664330400 5.7560 1664337600 5.7538 1664344800 5.7472 1664352000 5.7486 1664359200 5.7450 1664366400 5.7546 1664373600 5.7540 1664380800 5.7552 1664388000 5.7547 1664395200 5.7543 1664402400 5.7543 1664409600 5.7547 1664416800 5.7558 1664424000 5.7560 1664431200 5.7473 1664438400 5.7464 1664445600 5.7462 1664452800 5.7534 1664460000 5.7533 1664467200 5.7539 1664474400 5.7541 1664481600 5.7522 1664488800 5.7514 1664496000 5.7512 1664503200 5.7511 1664510400 5.7516 1664517600 5.7518 1664524800 5.7521 1664532000 5.7515 1664539200 5.7521 1664546400 5.7524 1664553600 5.7527 1664560800 5.7527 1664568000 5.7520 1664575200 5.7514 1664582400 5.7508 1664589600 5.7504 1664596800 5.7503 1664604000 5.7501 1664611200 5.7530 1664618400 5.7509 1664625600 5.7508 1664632800 5.7502 1664640000 5.7503 1664647200 5.7498 1664654400 5.7492 1664661600 5.7494 1664668800 5.7491 1664676000 5.7492 1664683200 5.7493 1664690400 5.7491 1664697600 5.7489 1664704800 5.7489 1664712000 5.7490 1664719200 5.7481 1664726400 5.7481 1664733600 5.7477 1664740800 5.7492 1664748000 5.7494 1664755200 5.7493 1664762400 5.7492 1664769600 5.7493 1664776800 5.7491 1664784000 5.7490 1664791200 5.7492 1664798400 5.7492 1664805600 5.7487 1664812800 5.7482 1664820000 5.7480 1664827200 5.7484 1664834400 5.7478 1664841600 5.7486 1664848800 5.7485 1664856000 5.7491 1664863200 5.7481 1664870400 5.7482 1664877600 5.7479 1664884800 5.7477 1664892000 5.7466 1664899200 5.7460 1664906400 5.7458 1664913600 5.7457 1664920800 5.7459 1664928000 5.7455 1664935200 5.7461 1664942400 5.7464 1664949600 5.7462 1664956800 5.7467 1664964000 5.7454 1664971200 5.7458 1664978400 5.7451 1664985600 5.7452 1664992800 5.7452 1665000000 5.7447 1665007200 5.7446 1665014400 5.7445 1665021600 5.7443 1665028800 5.7448 1665036000 5.7473 1665043200 5.7444 1665050400 5.7441 1665057600 5.7440 1665064800 5.7440 1665072000 5.7438 1665079200 5.7421 1665086400 5.7435 1665093600 5.7428 1665100800 5.7430 1665108000 5.7428 1665115200 5.7428 1665122400 5.7428 1665129600 5.7427 1665136800 5.7427 1665144000 5.7422 1665151200 5.7419 1665158400 5.7412 1665165600 5.7403 1665172800 5.7406 1665180000 5.7407 1665187200 5.7410 1665194400 5.7407 1665201600 5.7409 1665208800 5.7409 1665216000 5.7409 1665223200 5.7410 1665230400 5.7408 1665237600 5.7405 1665244800 5.7403 1665252000 5.7376 1665259200 5.7378 1665266400 5.7386 1665273600 5.7386 1665280800 5.7374 1665288000 5.7376 1665295200 5.7370 1665302400 5.7375 1665309600 5.7373 1665316800 5.7375 1665324000 5.7375 1665331200 5.7378 1665338400 5.7377 1665345600 5.7379 1665352800 5.7377 1665360000 5.7374 1665367200 5.7372 1665374400 5.7354 1665381600 5.7392 1665388800 5.7397 1665396000 5.7390 1665403200 5.7389 1665410400 5.7399 1665417600 5.7385 1665424800 5.7386 1665432000 5.7401 1665439200 5.7406 1665446400 5.7379 1665453600 5.7372 1665460800 5.7369 1665468000 5.7354 1665475200 5.7363 1665482400 5.7359 1665489600 5.7356 1665496800 5.7355 1665504000 5.7341 1665511200 5.7319 1665518400 5.7332 1665525600 5.7362 1665532800 5.7350 1665540000 5.7340 1665547200 5.7348 1665554400 5.7355 1665561600 5.7359 1665568800 5.7366 1665576000 5.7356 1665583200 5.7354 1665590400 5.7368 1665597600 5.7374 1665604800 5.7375 1665612000 5.7352 1665619200 5.7350 1665626400 5.7336 1665633600 5.7359 1665640800 5.7357 1665648000 5.7345 1665655200 5.7340 1665662400 5.7344 1665669600 5.7349 1665676800 5.7349 1665684000 5.7361 1665691200 5.7363 1665698400 5.7357 1665705600 5.7357 1665712800 5.7347 1665720000 5.7348 1665727200 5.7358 1665734400 5.7349 1665741600 5.7328 1665748800 5.7344 1665756000 5.7350 1665763200 5.7351 1665770400 5.7349 1665777600 5.7349 1665784800 5.7340 1665792000 5.7344 1665799200 5.7343 1665806400 5.7340 1665813600 5.7345 1665820800 5.7355 1665828000 5.7351 1665835200 5.7352 1665842400 5.7348 1665849600 5.7349 1665856800 5.7351 1665864000 5.7336 1665871200 5.7357 1665878400 5.7352 1665885600 5.7342 1665892800 5.7346 1665900000 5.7324 1665907200 5.7350 1665914400 5.7354 1665921600 5.7344 1665928800 5.7342 1665936000 5.7349 1665943200 5.7337 1665950400 5.7357 1665957600 5.7349 1665964800 5.7351 1665972000 5.7341 1665979200 5.7347 1665986400 5.7333 1665993600 5.7308 1666000800 5.7276 1666008000 5.7306 1666015200 5.7286 1666022400 5.7293 1666029600 5.7295 1666036800 5.7302 1666044000 5.7293 1666051200 5.7271 1666058400 5.7293 1666065600 5.7307 1666072800 5.7305 1666080000 5.7282 1666087200 5.7287 1666094400 5.7281 1666101600 5.7305 1666108800 5.7305 1666116000 5.7243 1666123200 5.7277 1666130400 5.7287 1666137600 5.7295 1666144800 5.7271 1666152000 5.7275 1666159200 5.7284 1666166400 5.7283 1666173600 5.7279 1666180800 5.7281 1666188000 5.7309 1666195200 5.7277 1666202400 5.7270 1666209600 5.7267 1666216800 5.7224 1666224000 5.7215 1666231200 5.7210 1666238400 5.7211 1666245600 5.7198 1666252800 5.7188 1666260000 5.7266 1666267200 5.7267 1666274400 5.7283 1666281600 5.7255 1666288800 5.7258 1666296000 5.7248 1666303200 5.7235 1666310400 5.7230 1666317600 5.7230 1666324800 5.7230 1666332000 5.7147 1666339200 5.7147 1666346400 5.7142 1666353600 5.7140 1666360800 5.7133 1666368000 5.7137 1666375200 5.7106 1666382400 5.7125 1666389600 5.7122 1666396800 5.7117 1666404000 5.7106 1666411200 5.7143 1666418400 5.7090 1666425600 5.7093 1666432800 5.7089 1666440000 5.7088 1666447200 5.7079 1666454400 5.7058 1666461600 5.7094 1666468800 5.7096 1666476000 5.7096 1666483200 5.7099 1666490400 5.7106 1666497600 5.7099 1666504800 5.7099 1666512000 5.7101 1666519200 5.7109 1666526400 5.7105 1666533600 5.7098 1666540800 5.7127 1666548000 5.7093 1666555200 5.7096 1666562400 5.7104 1666569600 5.7103 1666576800 5.7093 1666584000 5.7098 1666591200 5.7090 1666598400 5.7126 1666605600 5.7122 1666612800 5.7107 1666620000 5.7133 1666627200 5.7145 1666634400 5.7113 1666641600 5.7125 1666648800 5.7118 1666656000 5.7113 1666663200 5.7112 1666670400 5.7111 1666677600 5.7083 1666684800 5.7077 1666692000 5.7097 1666699200 5.7079 1666706400 5.7051 1666713600 5.7065 1666720800 5.7054 1666728000 5.7052 1666735200 5.7054 1666742400 5.7110 1666749600 5.7085 1666756800 5.7085 1666764000 5.7080 1666771200 5.7075 1666778400 5.7081 1666785600 5.7071 1666792800 5.7082 1666800000 5.7077 1666828800 5.7082 1666836000 5.7050 1666843200 5.7053 1666850400 5.7043 1666857600 5.7055 1666864800 5.6913 1666872000 5.7074 1666879200 5.7073 1666886400 5.7066 1666893600 5.7079 1666900800 5.7085 1666908000 5.7067 1666915200 5.7068 1666922400 5.7070 1666929600 5.7061 1666936800 5.7061 1666944000 5.7075 1666951200 5.7081 1666958400 5.7083 1666965600 5.7061 1666972800 5.7061 1666980000 5.7055 1666987200 5.7036 1666994400 5.7059 1667001600 5.7058 1667008800 5.7061 1667016000 5.7051 1667023200 5.7062 1667030400 5.7053 1667037600 5.7042 1667044800 5.7039 1667052000 5.7039 1667059200 5.7025 1667066400 5.7036 1667073600 5.7041 1667080800 5.7051 1667088000 5.7052 1667095200 5.7052 1667102400 5.7051 1667109600 5.7051 1667116800 5.7048 1667124000 5.7030 1667131200 5.7038 1667138400 5.7038 1667145600 5.7040 1667152800 5.7037 1667160000 5.7039 1667167200 5.7031 1667174400 5.7033 1667181600 5.7028 1667188800 5.7033 1667196000 5.7057 1667203200 5.7045 1667210400 5.7076 1667217600 5.7053 1667224800 5.7046 1667232000 5.7055 1667239200 5.7045 1667246400 5.7083 1667253600 5.7079 1667260800 5.7054 1667268000 5.7061 1667275200 5.7073 1667282400 5.7066 1667289600 5.7061 1667296800 5.7062 1667304000 5.7061 1667311200 5.7031 1667318400 5.7065 1667325600 5.7075 1667332800 5.7080 1667340000 5.7070 1667347200 5.7064 1667354400 5.7068 1667361600 5.7084 1667368800 5.7093 1667376000 5.7099 1667383200 5.7089 1667390400 5.7091 1667397600 5.7062 1667404800 5.7160 1667412000 5.7148 1667419200 5.7151 1667426400 5.7161 1667433600 5.7133 1667440800 5.7133 1667448000 5.7148 1667455200 5.7150 1667462400 5.7152 1667469600 5.7154 1667476800 5.7158 1667484000 5.7205 1667491200 5.7187 1667498400 5.7181 1667505600 5.7171 1667512800 5.7190 1667520000 5.7187 1667527200 5.7154 1667534400 5.7177 1667541600 5.7192 1667548800 5.7169 1667556000 5.7172 1667563200 5.7172 1667570400 5.7181 1667577600 5.7162 1667584800 5.7160 1667592000 5.7153 1667599200 5.7129 1667606400 5.7145 1667613600 5.7142 1667620800 5.7137 1667628000 5.7138 1667635200 5.7146 1667642400 5.7144 1667649600 5.7145 1667656800 5.7131 1667664000 5.7131 1667671200 5.7130 1667678400 5.7136 1667685600 5.7130 1667692800 5.7144 1667700000 5.7140 1667707200 5.7153 1667714400 5.7157 1667721600 5.7158 1667728800 5.7130 1667736000 5.7160 1667743200 5.7157 1667750400 5.7157 1667757600 5.7155 1667764800 5.7162 1667772000 5.7158 1667779200 5.7158 1667786400 5.7153 1667793600 5.7162 1667800800 5.7168 1667808000 5.7161 1667815200 5.7160 1667822400 5.7161 1667829600 5.7125 1667836800 5.7149 1667844000 5.7128 1667851200 5.7129 1667858400 5.7132 1667865600 5.7121 1667872800 5.7127 1667880000 5.7107 1667887200 5.7143 1667894400 5.7116 1667901600 5.7118 1667908800 5.7110 1667916000 5.7101 1667923200 5.7122 1667930400 5.7171 1667937600 5.7145 1667944800 5.7134 1667952000 5.7142 1667959200 5.7147 1667966400 5.7153 1667973600 5.7159 1667980800 5.7160 1667988000 5.7159 1667995200 5.7164 1668002400 5.7168 1668009600 5.7154 1668016800 5.7202 1668024000 5.7219 1668031200 5.7146 1668038400 5.7132 1668045600 5.7123 1668052800 5.7128 1668060000 5.7137 1668067200 5.7151 1668074400 5.7149 1668081600 5.7153 1668088800 5.7156 1668096000 5.7161 1668103200 5.7163 1668110400 5.7181 1668117600 5.7182 1668124800 5.7180 1668132000 5.7180 1668139200 5.7176 1668146400 5.7088 1668153600 5.7189 1668160800 5.7194 1668168000 5.7189 1668175200 5.7199 1668182400 5.7225 1668189600 5.7233 1668196800 5.7217 1668204000 5.7225 1668211200 5.7235 1668218400 5.7243 1668225600 5.7235 1668232800 5.7249 1668240000 5.7238 1668247200 5.7243 1668254400 5.7245 1668261600 5.7248 1668268800 5.7246 1668276000 5.7308 1668283200 5.7297 1668290400 5.7293 1668297600 5.7228 1668304800 5.7227 1668312000 5.7241 1668319200 5.7241 1668326400 5.7212 1668333600 5.7208 1668340800 5.7254 1668348000 5.7238 1668355200 5.7242 1668362400 5.7238 1668369600 5.7227 1668376800 5.7225 1668384000 5.7237 1668391200 5.7239 1668398400 5.7230 1668405600 5.7226 1668412800 5.7209 1668420000 5.7205 1668427200 5.7235 1668434400 5.7231 1668441600 5.7223 1668448800 5.7221 1668456000 5.7221 1668463200 5.7214 1668470400 5.7205 1668477600 5.7204 1668484800 5.7203 1668492000 5.7215 1668499200 5.7197 1668506400 5.7194 1668513600 5.7196 1668520800 5.7211 1668528000 5.7241 1668535200 5.7239 1668542400 5.7217 1668549600 5.7211 1668556800 5.7202 1668564000 5.7209 1668571200 5.7222 1668578400 5.7215 1668585600 5.7219 1668592800 5.7219 1668600000 5.7205 1668607200 5.7198 1668614400 5.7180 1668621600 5.7194 1668628800 5.7199 1668636000 5.7206 1668643200 5.7213 1668650400 5.7190 1668657600 5.7214 1668664800 5.7214 1668672000 5.7178 1668679200 5.7177 1668686400 5.7207 1668693600 5.7219 1668700800 5.7219 1668708000 5.7227 1668715200 5.7216 1668722400 5.7198 1668729600 5.7225 1668736800 5.7219 1668744000 5.7223 1668751200 5.7230 1668758400 5.7189 1668765600 5.7198 1668772800 5.7221 1668780000 5.7219 1668787200 5.7217 1668794400 5.7228 1668801600 5.7236 1668808800 5.7229 1668816000 5.7223 1668823200 5.7223 1668830400 5.7244 1668837600 5.7213 1668844800 5.7222 1668852000 5.7216 1668859200 5.7211 1668866400 5.7210 1668873600 5.7205 1668880800 5.7210 1668888000 5.7217 1668895200 5.7214 1668902400 5.7218 1668909600 5.7233 1668916800 5.7229 1668924000 5.7232 1668931200 5.7136 1668938400 5.7237 1668945600 5.7233 1668952800 5.7242 1668960000 5.7236 1668967200 5.7234 1668974400 5.7239 1668981600 5.7237 1668988800 5.7237 1668996000 5.7232 1669003200 5.7209 1669010400 5.7238 1669017600 5.7238 1669024800 5.7231 1669032000 5.7259 1669039200 5.7239 1669046400 5.7235 1669053600 5.7232 1669060800 5.7230 1669068000 5.7221 1669075200 5.7230 1669082400 5.7229 1669089600 5.7224 1669096800 5.7227 1669104000 5.7220 1669111200 5.7216 1669118400 5.7213 1669125600 5.7212 1669132800 5.7212 1669140000 5.7201 1669147200 5.7201 1669154400 5.7197 1669161600 5.7196 1669168800 5.7193 1669176000 5.7201 1669183200 5.7194 1669190400 5.7186 1669197600 5.7201 1669204800 5.7204 1669212000 5.7201 1669219200 5.7193 1669226400 5.7193 1669233600 5.7196 1669240800 5.7315 1669248000 5.7324 1669255200 5.7366 1669262400 5.7361 1669269600 5.7352 1669276800 5.7332 1669284000 5.7332 1669291200 5.7325 1669298400 5.7319 1669305600 5.7335 1669312800 5.7260 1669320000 5.7258 1669327200 5.7248 1669334400 5.7247 1669341600 5.7245 1669348800 5.7248 1669356000 5.7253 1669363200 5.7228 1669370400 5.7256 1669377600 5.7246 1669384800 5.7234 1669392000 5.7242 1669399200 5.7237 1669406400 5.7234 1669413600 5.7235 1669420800 5.7234 1669428000 5.7231 1669435200 5.7233 1669442400 5.7234 1669449600 5.7229 1669456800 5.7228 1669464000 5.7228 1669471200 5.7226 1669478400 5.7213 1669485600 5.7217 1669492800 5.7215 1669500000 5.7220 1669507200 5.7215 1669514400 5.7217 1669521600 5.7221 1669528800 5.7222 1669536000 5.7220 1669543200 5.7221 1669550400 5.7218 1669557600 5.7220 1669564800 5.7214 1669572000 5.7211 1669579200 5.7206 1669586400 5.7206 1669593600 5.7201 1669600800 5.7203 1669608000 5.7216 1669615200 5.7222 1669622400 5.7186 1669629600 5.7204 1669636800 5.7197 1669644000 5.7204 1669651200 5.7237 1669658400 5.7232 1669665600 5.7238 1669672800 5.7217 1669680000 5.7212 1669687200 5.7213 1669694400 5.7206 1669701600 5.7198 1669708800 5.7191 1669716000 5.7198 1669723200 5.7192 1669730400 5.7229 1669737600 5.7205 1669744800 5.7212 1669752000 5.7230 1669759200 5.7246 1669766400 5.7261 1669773600 5.7250 1669780800 5.7253 1669788000 5.7255 1669795200 5.7212 1669802400 5.7217 1669809600 5.7240 1669816800 5.7228 1669824000 5.7247 1669831200 5.7218 1669838400 5.7240 1669845600 5.7241 1669852800 5.7261 1669860000 5.7247 1669867200 5.7226 1669874400 5.7214 1669881600 5.7225 1669888800 5.7231 1669896000 5.7247 1669903200 5.7225 1669910400 5.7201 1669917600 5.7193 1669924800 5.7198 1669932000 5.7180 1669939200 5.7179 1669946400 5.7162 1669953600 5.7184 1669960800 5.7186 1669968000 5.7154 1669975200 5.7152 1669982400 5.7171 1669989600 5.7156 1669996800 5.7169 1670004000 5.7177 1670011200 5.7185 1670018400 5.7186 1670025600 5.7190 1670032800 5.7180 1670040000 5.7183 1670047200 5.7149 1670054400 5.7182 1670061600 5.7147 1670068800 5.7179 1670076000 5.7181 1670083200 5.7180 1670090400 5.7171 1670097600 5.7157 1670104800 5.7154 1670112000 5.7156 1670119200 5.7154 1670126400 5.7154 1670133600 5.7109 1670140800 5.7164 1670148000 5.7159 1670155200 5.7159 1670162400 5.7160 1670169600 5.7163 1670176800 5.7167 1670184000 5.7160 1670191200 5.7167 1670198400 5.7132 1670205600 5.7143 1670212800 5.7152 1670220000 5.7151 1670227200 5.7159 1670234400 5.7158 1670241600 5.7154 1670248800 5.7151 1670256000 5.7157 1670263200 5.7096 1670270400 5.7081 1670277600 5.7171 1670284800 5.7169 1670292000 5.7173 1670299200 5.7182 1670306400 5.7247 1670313600 5.7166 1670320800 5.7239 1670328000 5.7147 1670335200 5.7150 1670342400 5.7144 1670349600 5.7148 1670356800 5.7157 1670364000 5.7154 1670371200 5.7175 1670378400 5.7155 1670385600 5.7150 1670392800 5.7156 1670400000 5.7151 1670407200 5.7151 1670414400 5.7154 1670421600 5.7145 1670428800 5.7152 1670436000 5.7145 1670443200 5.7147 1670450400 5.7158 1670457600 5.7134 1670464800 5.7132 1670472000 5.7117 1670479200 5.7146 1670486400 5.7127 1670493600 5.7136 1670500800 5.7109 1670508000 5.7125 1670515200 5.7140 1670522400 5.7148 1670529600 5.7062 1670536800 5.7068 1670544000 5.7064 1670551200 5.7059 1670558400 5.7057 1670565600 5.7139 1670572800 5.7140 1670580000 5.7138 1670587200 5.7141 1670594400 5.7129 1670601600 5.7125 1670608800 5.7120 1670616000 5.7123 1670623200 5.7145 1670630400 5.7147 1670637600 5.7138 1670644800 5.7149 1670652000 5.7158 1670659200 5.7160 1670666400 5.7152 1670673600 5.7148 1670680800 5.7158 1670688000 5.7160 1670695200 5.7157 1670702400 5.7155 1670709600 5.7139 1670716800 5.7161 1670724000 5.7170 1670731200 5.7166 1670738400 5.7159 1670745600 5.7154 1670752800 5.7162 1670760000 5.7162 1670767200 5.7150 1670774400 5.7162 1670781600 5.7161 1670788800 5.7159 1670796000 5.7162 1670803200 5.7175 1670810400 5.7180 1670817600 5.7179 1670824800 5.7168 1670832000 5.7135 1670839200 5.7148 1670846400 5.7145 1670853600 5.7121 1670860800 5.7117 1670868000 5.7142 1670875200 5.7135 1670882400 5.7133 1670889600 5.7144 1670896800 5.7127 1670904000 5.7010 1670911200 5.7138 1670918400 5.7147 1670925600 5.7143 1670932800 5.7147 1670940000 5.7156 1670947200 5.7152 1670954400 5.7166 1670961600 5.7157 1670968800 5.7153 1670976000 5.7146 1670983200 5.7118 1670990400 5.7122 1670997600 5.7130 1671004800 5.7108 1671012000 5.7103 1671019200 5.7114 1671026400 5.7113 1671033600 5.7114 1671040800 5.7116 1671048000 5.7118 1671055200 5.7113 1671062400 5.7102 1671069600 5.7130 1671076800 5.7095 1671084000 5.7101 1671091200 5.7102 1671098400 5.7090 1671105600 5.7096 1671112800 5.7119 1671120000 5.7117 1671127200 5.7113 1671134400 5.7114 1671141600 5.7103 1671148800 5.7117 1671156000 5.7108 1671163200 5.7120 1671170400 5.7119 1671177600 5.7134 1671184800 5.7138 1671192000 5.7134 1671199200 5.7132 1671206400 5.7129 1671213600 5.7134 1671220800 5.7140 1671228000 5.7146 1671235200 5.7137 1671242400 5.7136 1671249600 5.7137 1671256800 5.7138 1671264000 5.7143 1671271200 5.7146 1671278400 5.7141 1671285600 5.7135 1671292800 5.7126 1671300000 5.7130 1671307200 5.7129 1671314400 5.7135 1671321600 5.7125 1671328800 5.7126 1671336000 5.7118 1671343200 5.7118 1671350400 5.7205 1671357600 5.7139 1671364800 5.7120 1671372000 5.7134 1671379200 5.7132 1671386400 5.7124 1671393600 5.7104 1671400800 5.7110 1671408000 5.7118 1671415200 5.7093 1671422400 5.7111 1671429600 5.7031 1671436800 5.7028 1671444000 5.7031 1671451200 5.7118 1671458400 5.7126 1671465600 5.7124 1671472800 5.7109 1671480000 5.7127 1671487200 5.7123 1671494400 5.7136 1671501600 5.7109 1671508800 5.7103 1671516000 5.7122 1671523200 5.7110 1671530400 5.7118 1671537600 5.7110 1671544800 5.7101 1671552000 5.7103 1671559200 5.7092 1671566400 5.7103 1671573600 5.7103 1671580800 5.7102 1671588000 5.7096 1671595200 5.7100 1671602400 5.7018 1671609600 5.6990 1671616800 5.6988 1671624000 5.7071 1671631200 5.7073 1671638400 5.7055 1671645600 5.7064 1671652800 5.7064 1671660000 5.7049 1671667200 5.7035 1671674400 5.7065 1671681600 5.7066 1671688800 5.7062 1671696000 5.7084 1671703200 5.7069 1671710400 5.7057 1671717600 5.7027 1671724800 5.7057 1671732000 5.7061 1671739200 5.7067 1671746400 5.7070 1671753600 5.7062 1671760800 5.7056 1671768000 5.7053 1671775200 5.7058 1671782400 5.7053 1671789600 5.7048 1671796800 5.7046 1671804000 5.7042 1671811200 5.7051 1671818400 5.7047 1671825600 5.7050 1671832800 5.7051 1671840000 5.7046 1671847200 5.7059 1671854400 5.7059 1671861600 5.7056 1671868800 5.7057 1671876000 5.7055 1671883200 5.7058 1671890400 5.7056 1671897600 5.7042 1671904800 5.7042 1671912000 5.7045 1671919200 5.7044 1671926400 5.7045 1671933600 5.7043 1671940800 5.7046 1671948000 5.7039 1671955200 5.7042 1671962400 5.7037 1671969600 5.7037 1671976800 5.7034 1671984000 5.7036 1671991200 5.7041 1671998400 5.7037 1672005600 5.7054 1672012800 5.7047 1672020000 5.7053 1672027200 5.7058 1672034400 5.7048 1672041600 5.7050 1672048800 5.7049 1672056000 5.7054 1672063200 5.7048 1672070400 5.7050 1672077600 5.7046 1672084800 5.7048 1672092000 5.7044 1672099200 5.7045 1672106400 5.7042 1672113600 5.7034 1672120800 5.7041 1672128000 5.7058 1672135200 5.7038 1672142400 5.7042 1672149600 5.7035 1672156800 5.7044 1672164000 5.7039 1672171200 5.7042 1672178400 5.7040 1672185600 5.7040 1672192800 5.7043 1672200000 5.7044 1672207200 5.7170 1672214400 5.7046 1672221600 5.7043 1672228800 5.7041 1672236000 5.7037 1672243200 5.7025 1672250400 5.7029 1672257600 5.7039 1672264800 5.7034 1672272000 5.7035 1672279200 5.7038 1672286400 5.7035 1672293600 5.7034 1672300800 5.7042 1672308000 5.7047 1672315200 5.7043 1672322400 5.7024 1672329600 5.7025 1672336800 5.7037 1672344000 5.7038 1672351200 5.7031 1672358400 5.7029 1672365600 5.7017 1672372800 5.7031 1672380000 5.7029 1672387200 5.7028 1672394400 5.7011 1672401600 5.7012 1672408800 5.7009 1672416000 5.7007 1672423200 5.7018 1672430400 5.7015 1672437600 5.7019 1672444800 5.7019 1672452000 5.7010 1672459200 5.6995 1672466400 5.6994 1672473600 5.6998 1672480800 5.6992 1672488000 5.6994 1672495200 5.6988 1672502400 5.7014 1672509600 5.7022 1672516800 5.7020 1672524000 5.7021 1672531200 5.7026 1672538400 5.7023 1672545600 5.7023 1672552800 5.7022 1672560000 5.7019 1672567200 5.7020 1672574400 5.7021 1672581600 5.7006 1672588800 5.7006 1672596000 5.7007 1672603200 5.7035 1672610400 5.7034 1672617600 5.7035 1672624800 5.7025 1672632000 5.7027 1672639200 5.7013 1672646400 5.7010 1672653600 5.7010 1672660800 5.7008 1672668000 5.7004 1672675200 5.7004 1672682400 5.7024 1672689600 5.7019 1672696800 5.7009 1672704000 5.7014 1672711200 5.7011 1672718400 5.7014 1672725600 5.6995 1672732800 5.7006 1672740000 5.7005 1672747200 5.7006 1672754400 5.7000 1672761600 5.6994 1672768800 5.7008 1672776000 5.7001 1672783200 5.7002 1672790400 5.6998 1672797600 5.7004 1672804800 5.7006 1672812000 5.7007 1672819200 5.7010 1672826400 5.7007 1672833600 5.7003 1672840800 5.6998 1672848000 5.7000 1672855200 5.7014 1672862400 5.7017 1672869600 5.7016 1672876800 5.7017 1672884000 5.7013 1672891200 5.7015 1672898400 5.7015 1672905600 5.7008 1672912800 5.7005 1672920000 5.7008 1672927200 5.7014 1672934400 5.7005 1672941600 5.7006 1672948800 5.7002 1672956000 5.7001 1672963200 5.7001 1672970400 5.7001 1672977600 5.6985 1672984800 5.6963 1672992000 5.6977 1672999200 5.6988 1673006400 5.6978 1673013600 5.6965 1673020800 5.6968 1673028000 5.6965 1673035200 5.6966 1673042400 5.6954 1673049600 5.6963 1673056800 5.6958 1673064000 5.6958 1673071200 5.6960 1673078400 5.6956 1673085600 5.6958 1673092800 5.6959 1673100000 5.6958 1673107200 5.6960 1673114400 5.6974 1673121600 5.6968 1673128800 5.6973 1673136000 5.6975 1673143200 5.6981 1673150400 5.6981 1673157600 5.6981 1673164800 5.6979 1673172000 5.6977 1673179200 5.6982 1673186400 5.6976 1673193600 5.6982 1673200800 5.6981 1673208000 5.6980 1673215200 5.6977 1673222400 5.6960 1673229600 5.6972 1673236800 5.6974 1673244000 5.6978 1673251200 5.6974 1673258400 5.6972 1673265600 5.6975 1673272800 5.6961 1673280000 5.6969 1673287200 5.6966 1673294400 5.6964 1673301600 5.6957 1673308800 5.6958 1673316000 5.6963 1673323200 5.6962 1673330400 5.6948 1673337600 5.6954 1673344800 5.6952 1673352000 5.6962 1673359200 5.6960 1673366400 5.6949 1673373600 5.6949 1673380800 5.6955 1673388000 5.6953 1673395200 5.6941 1673402400 5.6950 1673409600 5.6947 1673416800 5.6950 1673424000 5.6942 1673431200 5.6945 1673438400 5.6943 1673445600 5.6981 1673452800 5.6968 1673460000 5.7002 1673467200 5.7005 1673474400 5.6998 1673481600 5.6995 1673488800 5.6986 1673496000 5.6995 1673503200 5.6984 1673510400 5.6994 1673517600 5.6990 1673524800 5.6993 1673532000 5.6979 1673539200 5.6965 1673546400 5.6979 1673553600 5.6993 1673560800 5.6981 1673568000 5.6984 1673575200 5.6981 1673582400 5.6984 1673589600 5.7055 1673596800 5.6974 1673604000 5.6985 1673611200 5.6987 1673618400 5.6955 1673625600 5.6971 1673632800 5.6952 1673640000 5.6941 1673647200 5.6940 1673654400 5.6942 1673661600 5.6944 1673668800 5.6953 1673676000 5.6976 1673683200 5.6983 1673690400 5.6977 1673697600 5.6975 1673704800 5.6976 1673712000 5.6979 1673719200 5.6964 1673726400 5.6975 1673733600 5.6967 1673740800 5.6970 1673748000 5.6971 1673755200 5.6969 1673762400 5.6970 1673769600 5.6974 1673776800 5.6970 1673784000 5.6964 1673791200 5.6959 1673798400 5.6963 1673805600 5.6958 1673812800 5.6966 1673820000 5.6964 1673827200 5.6966 1673834400 5.6932 1673841600 5.6953 1673848800 5.6951 1673856000 5.6939 1673863200 5.6946 1673870400 5.6942 1673877600 5.6949 1673884800 5.6941 1673892000 5.6920 1673899200 5.6943 1673906400 5.6947 1673913600 5.6945 1673920800 5.6933 1673928000 5.6941 1673935200 5.6933 1673942400 5.6868 1673949600 5.6856 1673956800 5.6948 1673964000 5.6924 1673971200 5.6924 1673978400 5.6938 1673985600 5.6919 1673992800 5.6899 1674000000 5.6916 1674007200 5.6922 1674014400 5.6927 1674021600 5.6912 1674028800 5.6929 1674036000 5.6936 1674043200 5.6936 1674050400 5.6899 1674057600 5.6915 1674064800 5.6921 1674072000 5.6919 1674079200 5.6962 1674086400 5.6935 1674093600 5.6950 1674100800 5.6947 1674108000 5.6947 1674115200 5.6947 1674122400 5.6941 1674129600 5.6944 1674136800 5.6942 1674144000 5.6943 1674151200 5.6944 1674158400 5.6935 1674165600 5.6957 1674172800 5.6952 1674180000 5.6951 1674187200 5.6949 1674194400 5.6957 1674201600 5.6956 1674208800 5.7047 1674216000 5.6964 1674223200 5.6951 1674230400 5.6979 1674237600 5.6973 1674244800 5.6958 1674252000 5.6950 1674259200 5.6942 1674266400 5.6983 1674273600 5.6984 1674280800 5.6981 1674288000 5.6992 1674295200 5.6994 1674302400 5.6964 1674309600 5.6962 1674316800 5.6935 1674324000 5.6948 1674331200 5.6949 1674338400 5.6944 1674345600 5.6943 1674352800 5.6941 1674360000 5.6943 1674367200 5.6940 1674374400 5.6938 1674381600 5.6967 1674388800 5.6938 1674396000 5.6937 1674403200 5.6935 1674410400 5.6929 1674417600 5.6936 1674424800 5.6943 1674432000 5.6949 1674439200 5.6949 1674446400 5.6953 1674453600 5.6948 1674460800 5.6949 1674468000 5.6943 1674475200 5.6940 1674482400 5.6945 1674489600 5.6942 1674496800 5.6943 1674504000 5.6926 1674511200 5.6944 1674518400 5.6933 1674525600 5.6938 1674532800 5.6934 1674540000 5.6947 1674547200 5.6943 1674554400 5.6965 1674561600 5.6957 1674568800 5.6971 1674576000 5.6978 1674583200 5.6971 1674590400 5.6972 1674597600 5.6937 1674604800 5.6950 1674612000 5.6952 1674619200 5.6941 1674626400 5.6930 1674633600 5.6928 1674640800 5.6924 1674648000 5.6935 1674655200 5.6931 1674662400 5.6931 1674669600 5.6947 1674676800 5.6932 1674684000 5.6929 1674691200 5.6923 1674698400 5.6909 1674705600 5.6918 1674712800 5.6921 1674720000 5.6927 1674727200 5.6926 1674734400 5.6928 1674741600 5.6923 1674748800 5.6915 1674756000 5.6907 1674763200 5.6894 1674770400 5.6892 1674777600 5.6888 1674784800 5.6894 1674792000 5.6896 1674799200 5.6902 1674806400 5.6905 1674813600 5.6900 1674820800 5.6901 1674828000 5.6931 1674835200 5.6934 1674842400 5.6929 1674849600 5.6919 1674856800 5.6913 1674864000 5.6914 1674871200 5.6916 1674878400 5.6925 1674885600 5.6937 1674892800 5.6942 1674900000 5.6939 1674907200 5.6936 1674914400 5.6935 1674921600 5.6943 1674928800 5.6930 1674936000 5.6942 1674943200 5.6938 1674950400 5.6951 1674957600 5.6929 1674964800 5.6938 1674972000 5.6943 1674979200 5.6936 1674986400 5.6939 1674993600 5.6939 1675000800 5.6959 1675008000 5.6955 1675015200 5.6945 1675022400 5.6947 1675029600 5.6947 1675036800 5.6918 1675044000 5.6945 1675051200 5.6949 1675058400 5.6948 1675065600 5.6944 1675072800 5.6952 1675080000 5.6944 1675087200 5.6933 1675094400 5.6950 1675101600 5.6928 1675108800 5.6912 1675123200 5.6937 1675130400 5.6993 1675137600 5.6935 1675144800 5.6936 1675152000 5.6939 1675159200 5.6942 1675166400 5.6942 1675173600 5.6929 1675180800 5.6934 1675188000 5.6935 1675195200 5.6934 1675202400 5.6936 1675209600 5.6943 1675216800 5.6910 1675224000 5.6935 1675231200 5.6935 1675238400 5.6940 1675245600 5.6938 1675252800 5.6933 1675260000 5.6932 1675267200 5.6944 1675274400 5.6920 1675281600 5.6944 1675288800 5.6943 1675296000 5.6951 1675303200 5.6946 1675310400 5.6946 1675317600 5.6937 1675324800 5.6920 1675332000 5.6936 1675339200 5.6945 1675346400 5.6938 1675353600 5.7029 1675360800 5.7038 1675368000 5.6954 1675375200 5.6927 1675382400 5.6936 1675389600 5.6928 1675396800 5.6930 1675404000 5.6928 1675411200 5.6928 1675418400 5.6934 1675425600 5.6946 1675432800 5.6958 1675440000 5.6925 1675447200 5.6904 1675454400 5.6917 1675461600 5.6933 1675468800 5.6936 1675476000 5.6921 1675483200 5.6930 1675490400 5.6925 1675497600 5.6934 1675504800 5.6944 1675512000 5.6950 1675519200 5.6952 1675526400 5.6968 1675533600 5.6943 1675540800 5.6945 1675548000 5.6947 1675555200 5.6965 1675562400 5.6955 1675569600 5.6970 1675576800 5.6948 1675584000 5.6973 1675591200 5.6973 1675598400 5.6976 1675605600 5.6966 1675612800 5.6962 1675620000 5.6958 1675627200 5.6953 1675634400 5.6945 1675641600 5.6942 1675648800 5.6941 1675656000 5.6951 1675663200 5.6961 1675670400 5.6955 1675677600 5.6950 1675684800 5.6953 1675692000 5.6951 1675699200 5.6957 1675706400 5.6949 1675713600 5.6930 1675720800 5.6941 1675728000 5.6938 1675735200 5.6928 1675742400 5.6930 1675749600 5.6930 1675756800 5.6919 1675764000 5.6932 1675771200 5.6928 1675778400 5.6918 1675785600 5.6922 1675792800 5.6919 1675800000 5.6915 1675807200 5.6916 1675814400 5.6920 1675821600 5.6927 1675828800 5.6928 1675836000 5.6922 1675843200 5.6936 1675850400 5.6930 1675857600 5.6944 1675864800 5.6936 1675872000 5.6945 1675879200 5.6947 1675886400 5.6951 1675893600 5.6951 1675900800 5.6952 1675908000 5.6939 1675915200 5.6951 1675922400 5.6948 1675929600 5.6954 1675936800 5.6946 1675944000 5.6954 1675951200 5.6941 1675958400 5.6959 1675965600 5.6951 1675972800 5.6925 1675980000 5.6957 1675987200 5.6953 1675994400 5.6951 1676001600 5.6957 1676008800 5.6946 1676016000 5.6963 1676023200 5.6973 1676030400 5.6956 1676037600 5.6951 1676044800 5.6950 1676052000 5.6947 1676059200 5.6961 1676066400 5.6960 1676073600 5.6961 1676080800 5.6953 1676088000 5.6944 1676095200 5.6941 1676102400 5.6946 1676109600 5.6945 1676116800 5.6942 1676124000 5.6899 1676131200 5.6942 1676138400 5.6956 1676145600 5.6930 1676152800 5.6940 1676160000 5.6956 1676167200 5.6943 1676174400 5.6949 1676181600 5.6954 1676188800 5.6933 1676196000 5.6948 1676203200 5.6949 1676210400 5.6940 1676217600 5.6936 1676224800 5.6926 1676232000 5.6933 1676239200 5.6934 1676246400 5.6926 1676253600 5.6931 1676260800 5.6927 1676268000 5.6927 1676275200 5.7047 1676282400 5.6925 1676289600 5.6917 1676296800 5.6914 1676304000 5.6917 1676311200 5.6861 1676318400 5.6896 1676325600 5.6890 1676332800 5.6894 1676340000 5.6913 1676347200 5.6917 1676354400 5.6912 1676361600 5.6936 1676368800 5.6910 1676376000 5.6941 1676383200 5.6944 1676390400 5.6941 1676397600 5.6956 1676404800 5.6966 1676412000 5.6966 1676419200 5.6952 1676426400 5.6959 1676433600 5.6961 1676440800 5.6951 1676448000 5.6944 1676455200 5.6938 1676462400 5.6951 1676469600 5.6951 1676476800 5.6933 1676484000 5.6905 1676491200 5.6925 1676498400 5.6935 1676505600 5.6941 1676512800 5.6935 1676520000 5.6947 1676527200 5.6953 1676534400 5.6926 1676541600 5.6914 1676548800 5.6947 1676556000 5.6945 1676563200 5.6940 1676570400 5.6841 1676577600 5.6835 1676584800 5.6830 1676592000 5.6825 1676599200 5.6880 1676606400 5.6844 1676613600 5.6846 1676620800 5.6858 1676628000 5.6845 1676635200 5.6940 1676642400 5.6945 1676649600 5.6938 1676656800 5.6943 1676664000 5.6933 1676671200 5.6942 1676678400 5.6952 1676685600 5.6950 1676692800 5.6950 1676700000 5.6950 1676707200 5.6948 1676714400 5.6944 1676721600 5.6946 1676728800 5.6952 1676736000 5.6898 1676743200 5.6898 1676750400 5.6904 1676757600 5.6903 1676764800 5.6897 1676772000 5.6890 1676779200 5.6912 1676786400 5.6932 1676793600 5.6900 1676800800 5.6885 1676808000 5.6883 1676815200 5.6884 1676822400 5.6878 1676829600 5.6882 1676836800 5.6910 1676844000 5.6924 1676851200 5.6888 1676858400 5.6880 1676865600 5.6908 1676872800 5.6895 1676880000 5.6911 1676887200 5.6912 1676894400 5.6913 1676901600 5.6923 1676908800 5.6928 1676916000 5.6921 1676923200 5.6909 1676930400 5.6836 1676937600 5.6792 1676944800 5.6778 1676952000 5.6774 1676959200 5.6773 1676966400 5.6768 1676973600 5.6871 1676980800 5.6867 1676988000 5.6870 1676995200 5.6907 1677002400 5.6919 1677009600 5.6910 1677016800 5.6910 1677024000 5.6869 1677031200 5.6867 1677038400 5.6900 1677045600 5.6560 1677052800 5.6566 1677060000 5.6561 1677067200 5.6557 1677074400 5.6569 1677081600 5.6553 1677088800 5.6584 1677096000 5.6600 1677103200 5.6603 1677110400 5.6594 1677117600 5.6583 1677124800 5.6587 1677132000 5.6580 1677139200 5.6570 1677146400 5.6563 1677153600 5.6497 1677160800 5.6512 1677168000 5.6515 1677175200 5.6518 1677182400 5.6523 1677189600 5.6501 1677196800 5.6485 1677204000 5.6468 1677211200 5.6493 1677218400 5.6505 1677225600 5.6472 1677232800 5.6464 1677240000 5.6496 1677247200 5.6501 1677254400 5.6506 1677261600 5.6507 1677268800 5.6505 1677276000 5.5816 1677283200 5.6502 1677290400 5.6509 1677297600 5.6488 1677304800 5.6502 1677312000 5.6505 1677319200 5.6502 1677326400 5.6501 1677333600 5.6499 1677340800 5.6510 1677348000 5.6524 1677355200 5.6521 1677362400 5.6517 1677369600 5.6503 1677376800 5.6501 1677384000 5.6498 1677391200 5.6480 1677398400 5.6480 1677405600 5.6488 1677412800 5.6498 1677420000 5.6495 1677427200 5.6504 1677434400 5.6503 1677441600 5.6502 1677448800 5.6503 1677456000 5.6492 1677463200 5.6495 1677470400 5.6483 1677477600 5.6497 1677484800 5.6492 1677492000 5.6491 1677499200 5.6480 1677506400 5.6485 1677513600 5.6481 1677520800 5.6482 1677528000 5.6500 1677535200 5.6501 1677542400 5.6501 1677549600 5.6485 1677556800 5.6494 1677564000 5.6485 1677571200 5.6499 1677578400 5.6472 1677585600 5.6463 1677592800 5.6449 1677600000 5.6506 1677607200 5.6520 1677614400 5.6521 1677621600 5.6534 1677628800 5.6526 1677636000 5.6548 1677643200 5.6538 1677650400 5.6550 1677657600 5.6541 1677664800 5.6532 1677672000 5.6544 1677679200 5.6570 1677686400 5.6571 1677693600 5.6554 1677700800 5.6579 1677708000 5.6572 1677715200 5.6555 1677722400 5.6567 1677729600 5.6545 1677736800 5.6555 1677744000 5.6554 1677751200 5.6554 1677758400 5.6561 1677765600 5.6546 1677772800 5.6541 1677780000 5.6512 1677787200 5.6517 1677794400 5.6533 1677801600 5.6539 1677808800 5.6518 1677816000 5.6523 1677823200 5.6524 1677830400 5.6517 1677837600 5.6537 1677844800 5.6528 1677852000 5.6525 1677859200 5.6538 1677866400 5.6523 1677873600 5.6551 1677880800 5.6551 1677888000 5.6541 1677895200 5.6539 1677902400 5.6536 1677909600 5.6562 1677916800 5.6555 1677924000 5.6555 1677931200 5.6548 1677938400 5.6547 1677945600 5.6560 1677952800 5.6563 1677960000 5.6557 1677967200 5.6549 1677974400 5.6552 1677981600 5.6552 1677988800 5.6543 1677996000 5.6546 1678003200 5.6546 1678010400 5.6549 1678017600 5.6555 1678024800 5.6557 1678032000 5.6568 1678039200 5.6569 1678046400 5.6563 1678053600 5.6567 1678060800 5.6566 1678068000 5.6559 1678075200 5.6553 1678082400 5.6557 1678089600 5.6523 1678096800 5.6540 1678104000 5.6526 1678111200 5.6529 1678118400 5.6554 1678125600 5.6561 1678132800 5.6557 1678140000 5.6536 1678147200 5.6529 1678154400 5.6511 1678161600 5.6534 1678168800 5.6530 1678176000 5.6546 1678183200 5.6548 1678190400 5.6542 1678197600 5.6540 1678204800 5.6526 1678212000 5.6521 1678219200 5.6515 1678226400 5.6512 1678233600 5.6503 1678240800 5.6475 1678248000 5.6491 1678255200 5.6447 1678262400 5.6487 1678269600 5.6544 1678276800 5.6517 1678284000 5.6514 1678291200 5.6497 1678298400 5.6513 1678305600 5.6538 1678312800 5.6536 1678320000 5.6538 1678327200 5.6574 1678334400 5.6570 1678341600 5.6565 1678348800 5.6551 1678356000 5.6533 1678363200 5.6562 1678370400 5.6567 1678377600 5.6562 1678384800 5.6563 1678392000 5.6570 1678399200 5.6561 1678406400 5.6554 1678413600 5.6566 1678420800 5.6563 1678428000 5.6578 1678435200 5.6531 1678442400 5.6570 1678449600 5.6552 1678456800 5.6561 1678464000 5.6550 1678471200 5.6555 1678478400 5.6533 1678485600 5.6541 1678492800 5.6552 1678500000 5.6537 1678507200 5.6554 1678514400 5.6547 1678521600 5.6548 1678528800 5.6550 1678536000 5.6551 1678543200 5.6553 1678550400 5.6555 1678557600 5.6552 1678564800 5.6551 1678572000 5.6542 1678579200 5.6555 1678586400 5.6550 1678593600 5.6550 1678600800 5.6540 1678608000 5.6544 1678615200 5.6549 1678622400 5.6547 1678629600 5.6471 1678636800 5.6526 1678644000 5.6537 1678651200 5.6540 1678658400 5.6541 1678665600 5.6533 1678672800 5.6528 1678680000 5.6531 1678687200 5.6539 1678694400 5.6535 1678701600 5.6550 1678708800 5.6545 1678716000 5.6542 1678723200 5.6528 1678730400 5.6493 1678737600 5.6504 1678744800 5.6474 1678752000 5.6486 1678759200 5.6479 1678766400 5.6531 1678773600 5.6498 1678780800 5.6497 1678788000 5.6509 1678795200 5.6502 1678802400 5.6529 1678809600 5.6535 1678816800 5.6523 1678824000 5.6496 1678831200 5.6499 1678838400 5.6399 1678845600 5.6512 1678852800 5.6495 1678860000 5.6508 1678867200 5.6505 1678874400 5.6541 1678881600 5.6546 1678888800 5.6543 1678896000 5.6527 1678903200 5.6525 1678910400 5.6532 1678917600 5.6523 1678924800 5.6528 1678932000 5.6538 1678939200 5.6547 1678946400 5.6536 1678953600 5.6518 1678960800 5.6511 1678968000 5.6508 1678975200 5.6511 1678982400 5.6504 1678989600 5.6497 1678996800 5.6458 1679004000 5.6501 1679011200 5.6502 1679018400 5.6665 1679025600 5.6507 1679032800 5.6497 1679040000 5.6482 1679047200 5.6486 1679054400 5.6508 1679061600 5.6541 1679068800 5.6509 1679076000 5.6517 1679083200 5.6506 1679090400 5.6502 1679097600 5.6537 1679104800 5.6535 1679112000 5.6544 1679119200 5.6517 1679126400 5.6549 1679133600 5.6546 1679140800 5.6545 1679148000 5.6497 1679155200 5.6511 1679162400 5.6521 1679169600 5.6522 1679176800 5.6526 1679184000 5.6514 1679191200 5.6495 1679198400 5.6514 1679205600 5.6510 1679212800 5.6520 1679220000 5.6523 1679227200 5.6535 1679234400 5.6535 1679241600 5.6528 1679248800 5.6529 1679256000 5.6508 1679263200 5.6519 1679270400 5.6521 1679277600 5.6520 1679284800 5.6525 1679292000 5.6522 1679299200 5.6542 1679306400 5.6540 1679313600 5.6522 1679320800 5.6518 1679328000 5.6506 1679335200 5.6500 1679342400 5.6504 1679349600 5.6491 1679356800 5.6502 1679364000 5.6506 1679371200 5.6502 1679378400 5.6503 1679385600 5.6483 1679392800 5.6485 1679400000 5.6494 1679407200 5.6499 1679414400 5.6482 1679421600 5.6494 1679428800 5.6486 1679436000 5.6486 1679443200 5.6497 1679450400 5.6489 1679457600 5.6489 1679464800 5.6486 1679472000 5.6480 1679479200 5.6492 1679486400 5.6489 1679493600 5.6490 1679500800 5.6481 1679508000 5.6475 1679515200 5.6470 1679522400 5.6471 1679529600 5.6475 1679536800 5.6458 1679544000 5.6468 1679551200 5.6416 1679558400 5.6404 1679565600 5.6394 1679572800 5.6405 1679580000 5.6418 1679587200 5.6440 1679594400 5.6441 1679601600 5.6447 1679608800 5.6427 1679616000 5.6428 1679623200 5.6446 1679630400 5.6450 1679637600 5.6399 1679644800 5.6385 1679652000 5.6440 1679659200 5.6436 1679666400 5.6437 1679673600 5.6432 1679680800 5.6440 1679688000 5.6441 1679695200 5.6435 1679702400 5.6441 1679709600 5.6443 1679716800 5.6429 1679724000 5.6443 1679731200 5.6441 1679738400 5.6440 1679745600 5.6444 1679752800 5.6440 1679760000 5.6445 1679767200 5.6441 1679774400 5.6440 1679781600 5.6443 1679788800 5.6440 1679796000 5.6436 1679803200 5.6438 1679810400 5.6431 1679817600 5.6427 1679824800 5.6431 1679832000 5.6426 1679839200 5.6435 1679846400 5.6427 1679853600 5.6396 1679860800 5.6396 1679868000 5.6393 1679875200 5.6391 1679882400 5.6388 1679889600 5.6423 1679896800 5.6437 1679904000 5.6423 1679911200 5.6413 1679918400 5.6414 1679925600 5.6393 1679932800 5.6401 1679940000 5.6417 1679947200 5.6409 1679954400 5.6412 1679961600 5.6415 1679968800 5.6414 1679976000 5.6420 1679983200 5.6412 1679990400 5.6438 1679997600 5.6438 1680004800 5.6441 1680012000 5.6438 1680019200 5.6433 1680026400 5.6416 1680033600 5.6424 1680040800 5.6448 1680048000 5.6436 1680055200 5.6433 1680062400 5.6448 1680069600 5.6429 1680076800 5.6417 1680084000 5.6444 1680091200 5.6445 1680098400 5.6446 1680105600 5.6440 1680112800 5.6457 1680120000 5.6467 1680127200 5.6433 1680134400 5.6440 1680141600 5.6436 1680148800 5.6442 1680156000 5.6322 1680163200 5.6375 1680170400 5.6372 1680177600 5.6376 1680184800 5.6373 1680192000 5.6373 1680199200 5.6349 1680206400 5.6378 1680213600 5.6380 1680220800 5.6373 1680228000 5.6368 1680235200 5.6368 1680242400 5.6358 1680249600 5.6362 1680256800 5.6405 1680264000 5.6416 1680271200 5.6345 1680278400 5.6361 1680285600 5.6363 1680292800 5.6352 1680300000 5.6369 1680307200 5.6367 1680314400 5.6376 1680321600 5.6381 1680328800 5.6366 1680336000 5.6376 1680343200 5.6368 1680350400 5.6367 1680357600 5.6360 1680364800 5.6366 1680372000 5.6387 1680379200 5.6394 1680386400 5.6396 1680393600 5.6402 1680400800 5.6403 1680408000 5.6397 1680415200 5.6410 1680422400 5.6409 1680429600 5.6402 1680436800 5.6405 1680444000 5.6399 1680451200 5.6402 1680458400 5.6399 1680465600 5.6403 1680472800 5.6404 1680480000 5.6404 1680487200 5.6387 1680494400 5.6417 1680501600 5.6416 1680508800 5.6385 1680516000 5.6373 1680523200 5.6385 1680530400 5.6379 1680537600 5.6369 1680544800 5.6366 1680552000 5.6373 1680559200 5.6356 1680566400 5.6355 1680573600 5.6372 1680580800 5.6375 1680588000 5.6393 1680595200 5.6355 1680602400 5.6352 1680616800 5.6331 1680624000 5.6333 1680631200 5.6311 1680638400 5.6334 1680645600 5.6352 1680652800 5.6365 1680660000 5.6365 1680667200 5.6401 1680674400 5.6385 1680681600 5.6388 1680688800 5.6365 1680696000 5.6369 1680703200 5.6365 1680710400 5.6342 1680717600 5.6364 1680724800 5.6344 1680732000 5.6336 1680739200 5.6340 1680746400 5.6311 1680753600 5.6344 1680760800 5.6337 1680768000 5.6348 1680775200 5.6332 1680782400 5.6333 1680789600 5.6329 1680796800 5.6329 1680804000 5.6323 1680811200 5.6323 1680818400 5.6327 1680825600 5.6318 1680832800 5.6291 1680840000 5.6327 1680847200 5.6325 1680854400 5.6324 1680861600 5.6317 1680868800 5.6320 1680876000 5.6316 1680883200 5.6316 1680890400 5.6314 1680897600 5.6327 1680904800 5.6306 1680912000 5.6309 1680919200 5.6309 1680926400 5.6307 1680933600 5.6311 1680940800 5.6295 1680948000 5.6314 1680955200 5.6316 1680962400 5.6313 1680969600 5.6310 1680976800 5.6307 1680984000 5.6310 1680991200 5.6299 1680998400 5.6301 1681005600 5.6296 1681012800 5.6293 1681020000 5.6296 1681027200 5.6300 1681034400 5.6305 1681041600 5.6304 1681048800 5.6295 1681056000 5.6300 1681063200 5.6300 1681070400 5.6306 1681077600 5.6303 1681084800 5.6298 1681092000 5.6296 1681099200 5.6277 1681106400 5.6288 1681113600 5.6282 1681120800 5.6295 1681128000 5.6299 1681135200 5.6293 1681142400 5.6261 1681149600 5.6255 1681156800 5.6249 1681164000 5.6240 1681171200 5.6222 1681178400 5.6232 1681185600 5.6214 1681192800 5.6224 1681200000 5.6219 1681207200 5.6222 1681214400 5.6223 1681221600 5.6213 1681228800 5.6222 1681236000 5.6198 1681243200 5.6219 1681250400 5.6235 1681257600 5.6232 1681264800 5.6226 1681272000 5.6229 1681279200 5.6227 1681286400 5.6211 1681293600 5.6202 1681300800 5.6208 1681308000 5.6211 1681315200 5.6211 1681322400 5.6197 1681329600 5.6196 1681336800 5.6209 1681344000 5.6213 1681351200 5.6199 1681358400 5.6191 1681365600 5.6203 1681372800 5.6209 1681380000 5.6195 1681387200 5.6211 1681394400 5.6196 1681401600 5.6216 1681408800 5.6177 1681416000 5.6170 1681423200 5.6152 1681430400 5.6169 1681437600 5.6168 1681444800 5.6155 1681452000 5.6156 1681459200 5.6183 1681466400 5.6177 1681473600 5.6190 1681480800 5.6183 1681488000 5.6187 1681495200 5.6186 1681502400 5.6191 1681509600 5.6203 1681516800 5.6190 1681524000 5.6190 1681531200 5.6191 1681538400 5.6174 1681545600 5.6171 1681552800 5.6180 1681560000 5.6171 1681567200 5.6183 1681574400 5.6166 1681581600 5.6165 1681588800 5.6174 1681596000 5.6173 1681603200 5.6164 1681610400 5.6173 1681617600 5.6166 1681624800 5.6165 1681632000 5.6166 1681639200 5.6157 1681646400 5.6156 1681653600 5.6156 1681660800 5.6160 1681668000 5.6155 1681675200 5.6157 1681682400 5.6156 1681689600 5.6160 1681696800 5.6156 1681704000 5.6154 1681711200 5.6157 1681718400 5.6158 1681725600 5.6157 1681732800 5.6150 1681740000 5.6165 1681747200 5.6171 1681754400 5.6174 1681761600 5.6188 1681768800 5.6192 1681776000 5.6189 1681783200 5.6179 1681790400 5.6177 1681797600 5.6188 1681804800 5.6176 1681812000 5.6172 1681819200 5.6163 1681826400 5.6166 1681833600 5.6176 1681840800 5.6172 1681848000 5.6171 1681855200 5.6179 1681862400 5.6189 1681869600 5.6179 1681876800 5.6173 1681884000 5.6187 1681891200 5.6166 1681898400 5.6167 1681905600 5.6175 1681912800 5.6175 1681920000 5.6164 1681927200 5.6157 1681934400 5.6152 1681941600 5.6157 1681948800 5.6157 1681956000 5.6145 1681963200 5.6150 1681970400 5.6138 1681977600 5.6204 1681984800 5.6179 1681992000 5.6166 1681999200 5.6164 1682006400 5.6158 1682013600 5.6143 1682020800 5.6133 1682028000 5.6164 1682035200 5.6151 1682042400 5.6171 1682049600 5.6164 1682056800 5.6177 1682064000 5.6180 1682071200 5.6145 1682078400 5.6158 1682085600 5.6168 1682092800 5.6159 1682100000 5.6150 1682107200 5.6153 1682114400 5.6171 1682121600 5.6159 1682128800 5.6159 1682136000 5.6159 1682143200 5.6161 1682150400 5.6134 1682157600 5.6157 1682164800 5.6161 1682172000 5.6143 1682179200 5.6161 1682186400 5.6155 1682193600 5.6159 1682200800 5.6160 1682208000 5.6166 1682215200 5.6151 1682222400 5.6158 1682229600 5.6144 1682236800 5.6144 1682244000 5.6135 1682251200 5.6157 1682258400 5.6150 1682265600 5.6150 1682272800 5.6145 1682280000 5.6148 1682287200 5.6143 1682294400 5.6141 1682301600 5.6139 1682308800 5.5873 1682316000 5.6147 1682323200 5.6145 1682330400 5.6141 1682337600 5.6148 1682344800 5.6148 1682352000 5.6137 1682359200 5.6122 1682366400 5.6129 1682373600 5.6135 1682380800 5.6130 1682388000 5.6132 1682395200 5.6134 1682402400 5.6138 1682409600 5.6137 1682416800 5.6093 1682424000 5.6091 1682431200 5.6090 1682438400 5.6088 1682445600 5.6083 1682452800 5.6064 1682460000 5.6075 1682467200 5.6076 1682474400 5.6070 1682481600 5.6070 1682488800 5.6075 1682496000 5.6076 1682503200 5.6067 1682510400 5.6080 1682517600 5.6075 1682524800 5.6077 1682532000 5.5930 1682539200 5.5918 1682546400 5.5924 1682553600 5.5925 1682560800 5.5850 1682568000 5.5838 1682575200 5.5864 1682582400 5.5853 1682589600 5.5869 1682596800 5.5841 1682604000 5.5845 1682611200 5.5861 1682618400 5.5948 1682625600 5.5947 1682632800 5.5946 1682640000 5.5944 1682647200 5.5931 1682654400 5.5917 1682661600 5.5919 1682668800 5.5907 1682676000 5.5917 1682683200 5.5916 1682690400 5.5917 1682697600 5.5915 1682704800 5.5913 1682712000 5.5915 1682719200 5.5917 1682726400 5.5913 1682733600 5.5919 1682740800 5.5917 1682748000 5.5909 1682755200 5.5899 1682762400 5.5902 1682769600 5.5920 1682776800 5.5905 1682784000 5.5901 1682791200 5.5898 1682798400 5.5902 1682805600 5.5901 1682812800 5.5906 1682820000 5.5902 1682827200 5.5898 1682834400 5.5904 1682841600 5.5903 1682848800 5.5895 1682856000 5.5904 1682863200 5.5906 1682870400 5.5899 1682877600 5.5901 1682884800 5.5901 1682892000 5.5902 1682899200 5.5901 1682906400 5.5897 1682913600 5.5897 1682920800 5.5900 1682928000 5.5902 1682935200 5.5886 1682942400 5.5896 1682949600 5.5881 1682956800 5.5879 1682964000 5.5896 1682971200 5.5899 1682978400 5.5898 1682985600 5.5875 1682992800 5.5910 1683000000 5.5904 1683007200 5.5917 1683014400 5.5913 1683021600 5.5908 1683028800 5.5913 1683036000 5.5913 1683043200 5.5913 1683050400 5.5932 1683057600 5.5902 1683064800 5.5900 1683072000 5.5914