1419033600 10.8435
1419120000 10.8413
1419206400 10.8296
1419292800 10.7934
1419379200 10.8006
1419465600 10.8000
1419552000 10.7954
1419638400 10.8038
1419724800 10.7996
1419811200 10.7993
1419897600 10.8040
1419984000 10.8088
1420070400 10.8108
1420156800 10.8103
1420243200 10.8144
1420329600 10.8135
1420416000 10.7823
1420502400 10.8150
1420588800 10.8131
1420675200 10.8237
1420761600 10.8319
1420848000 10.8315
1420934400 10.8394
1421020800 10.8243
1421107200 10.8277
1421193600 10.8267
1421280000 10.8336
1421366400 10.8677
1421452800 10.8732
1421539200 10.8659
1421625600 10.8699
1421712000 10.8675
1421798400 10.8708
1421884800 10.8734
1421971200 10.8758
1422057600 10.8866
1422144000 10.8827
1422230400 10.8778
1422316800 10.8806
1422403200 10.8883
1422489600 10.8840
1422576000 10.8821
1422662400 10.8983
1422748800 10.8961
1422835200 10.8934
1422921600 10.8754
1423008000 10.8787
1423094400 10.8851
1423180800 10.8795
1423267200 10.8792
1423353600 10.8859
1423440000 10.8780
1423526400 10.8913
1423612800 10.8825
1423699200 10.8614
1423785600 10.8669
1423872000 10.8567
1423958400 10.8520
1424044800 10.8500
1424131200 10.8481
1424217600 10.8501
1424304000 10.8445
1424390400 10.8510
1424476800 10.8661
1424563200 10.8670
1424649600 10.8732
1424736000 10.8652
1424822400 10.8673
1424908800 10.8679
1424995200 10.8454
1425081600 10.8560
1425168000 10.8546
1425254400 10.8553
1425340800 10.8501
1425427200 10.8526
1425513600 10.8601
1425600000 10.8623
1425686400 10.8554
1425772800 10.8609
1425859200 10.8636
1425945600 10.8607
1426032000 10.8613
1426118400 10.8676
1426204800 10.8935
1426291200 10.9037
1426377600 10.8989
1426464000 10.8970
1426550400 10.8965
1426636800 10.8995
1426723200 10.8997
1426809600 10.9059
1426896000 10.8923
1426982400 10.8918
1427068800 10.8881
1427155200 10.8887
1427241600 10.8826
1427328000 10.8911
1427414400 10.8933
1427500800 10.8680
1427587200 10.8966
1427673600 10.8981
1427760000 10.9049
1427846400 10.9044
1427932800 10.9020
1428019200 10.9056
1428105600 10.9057
1428192000 10.9105
1428278400 10.9122
1428364800 10.9153
1428451200 10.9177
1428537600 10.9236
1428624000 10.9159
1428710400 10.9291
1428796800 10.9150
1428883200 10.9161
1428969600 10.9369
1429056000 10.9317
1429142400 10.9405
1429228800 10.9314
1429315200 10.9495
1429401600 10.9479
1429488000 10.9511
1429574400 10.9483
1429660800 10.9556
1429747200 10.9480
1429833600 10.9512
1429920000 10.9692
1430006400 10.9621
1430092800 10.9626
1430179200 10.9569
1430265600 10.9757
1430352000 10.9730
1430438400 10.9713
1430524800 10.9691
1430611200 10.9725
1430697600 10.9717
1430784000 10.9712
1430870400 10.9788
1430956800 10.9758
1431043200 10.9777
1431129600 10.9696
1431216000 10.9739
1431302400 10.9687
1431388800 10.9697
1431475200 10.9471
1431561600 10.9426
1431648000 10.9461
1431734400 10.9413
1431820800 10.9453
1431907200 10.9382
1431993600 10.9988
1432080000 11.0042
1432166400 10.9940
1432252800 10.9929
1432339200 11.0138
1432425600 11.0156
1432512000 11.0151
1432598400 11.0244
1432684800 11.0159
1432771200 11.0129
1432857600 11.0177
1432944000 11.0243
1433030400 11.0303
1433116800 11.0447
1433203200 11.0282
1433289600 11.0293
1433376000 11.0236
1433462400 11.0269
1433548800 11.0123
1433635200 10.9941
1433721600 11.0189
1433808000 10.9967
1433894400 11.0097
1433980800 11.0142
1434067200 11.0067
1434153600 11.0067
1434240000 11.0098
1434326400 11.0073
1434412800 11.0204
1434499200 11.0141
1434585600 11.0099
1434672000 11.0053
1434758400 10.9998
1434844800 11.0182
1434931200 11.0138
1435017600 11.0253
1435104000 11.0221
1435190400 11.0183
1435276800 11.0185
1435363200 11.0205
1435449600 11.0158
1435536000 11.0186
1435622400 11.0097
1435708800 11.0351
1435795200 11.0283
1435881600 11.0144
1435968000 11.0258
1436054400 11.0319
1436140800 11.0328
1436227200 11.0256
1436313600 11.0421
1436400000 11.0372
1436486400 11.0386
1436572800 11.0370
1436659200 11.0316
1436745600 11.0294
1436832000 11.0412
1436918400 11.0557
1437004800 11.0411
1437091200 10.9979
1437177600 11.0009
1437264000 11.0031
1437350400 11.0057
1437436800 11.0044
1437523200 11.0081
1437609600 11.0090
1437696000 11.0248
1437782400 11.0300
1437868800 11.0363
1437955200 11.0284
1438041600 11.0223
1438128000 11.0294
1438214400 10.8664
1438300800 10.8791
1438387200 10.8890
1438473600 10.8829
1438560000 10.8811
1438646400 10.8930
1438732800 10.8951
1438819200 10.8553
1438905600 10.8799
1438992000 10.9306
1439078400 10.9287
1439164800 10.9325
1439251200 10.9316
1439337600 10.9215
1439424000 10.9186
1439510400 10.9253
1439596800 10.9272
1439683200 10.9238
1439769600 10.9245
1439856000 10.9254
1439942400 10.9232
1440028800 10.9134
1440115200 10.9254
1440201600 10.9309
1440288000 10.8857
1440374400 10.8873
1440460800 10.8837
1440547200 10.8841
1440633600 10.8829
1440720000 10.8891
1440806400 10.8991
1440892800 10.9039
1440979200 10.8954
1441065600 10.9002
1441152000 10.8973
1441238400 10.8802
1441324800 10.8947
1441411200 10.8875
1441497600 10.8882
1441584000 10.8960
1441670400 10.9025
1441756800 10.8956
1441843200 10.8988
1441929600 10.9065
1442016000 10.9086
1442102400 10.9054
1442188800 10.8940
1442275200 10.9038
1442361600 10.8910
1442448000 10.8791
1442534400 10.9041
1442620800 10.8952
1442707200 10.8991
1442793600 10.8992
1442880000 10.8956
1442966400 10.9043
1443052800 10.9110
1443139200 10.9085
1443225600 10.9137
1443312000 10.9223
1443398400 10.9216
1443484800 10.9201
1443571200 10.9147
1443657600 10.9148
1443744000 10.9262
1443830400 10.9229
1443916800 10.9301
1444003200 10.9373
1444089600 10.9173
1444176000 10.9033
1444262400 10.9106
1444348800 10.9039
1444435200 10.8704
1444521600 10.8969
1444608000 10.8952
1444694400 10.9142
1444780800 10.9090
1444867200 10.9099
1444953600 10.9098
1445040000 10.9025
1445126400 10.9043
1445212800 10.9133
1445299200 10.9221
1445385600 10.9231
1445472000 10.9343
1445558400 10.9506
1445644800 10.9383
1445731200 10.9431
1445817600 10.9444
1445904000 10.9415
1445990400 10.9293
1446076800 10.9412
1446163200 10.9505
1446249600 10.9470
1446336000 10.9419
1446422400 10.9404
1446508800 10.9419
1446595200 10.9225
1446681600 10.9150
1446768000 10.9162
1446854400 10.9174
1446940800 10.9178
1447027200 10.9130
1447113600 10.9192
1447200000 10.9057
1447286400 10.9112
1447372800 10.9139
1447459200 10.9110
1447545600 10.9167
1447632000 10.9161
1447718400 10.8839
1447804800 10.9081
1447891200 10.9094
1447977600 10.9029
1448064000 10.8905
1448150400 10.8872
1448236800 10.8887
1448323200 10.8940
1448409600 10.8944
1448496000 10.8985
1448582400 10.8857
1448668800 10.9055
1448755200 10.9061
1448841600 10.8979
1448928000 10.8985
1449014400 10.8836
1449100800 10.9105
1449187200 10.9177
1449273600 10.9108
1449360000 10.9064
1449446400 10.9196
1449532800 10.9223
1449619200 10.9230
1449705600 10.9317
1449792000 10.9260
1449878400 10.9245
1449964800 10.9339
1450051200 10.9268
1450137600 10.9202
1450224000 10.9328
1450310400 10.9587
1450396800 10.9372
1450483200 10.9351
1450569600 10.9364
1450656000 10.9451
1450742400 10.9415
1450828800 10.9528
1450915200 10.9561
1451001600 10.9497
1451088000 10.9497
1451174400 10.9492
1451260800 10.9689
1451347200 10.9738
1451433600 10.9509
1451520000 10.9547
1451606400 10.9531
1451692800 10.9552
1451779200 10.9490
1451865600 10.9511
1451952000 10.9588
1452038400 10.9605
1452124800 10.9566
1452211200 10.9533
1452297600 10.9508
1452384000 10.9442
1452470400 10.9436
1452556800 10.9437
1452643200 10.9422
1452729600 10.9470
1452816000 10.9454
1452902400 10.9480
1452988800 10.9492
1453075200 10.9541
1453161600 10.9489
1453248000 10.9461
1453334400 10.9463
1453420800 10.9600
1453507200 10.9534
1453593600 10.9582
1453680000 10.9533
1453766400 10.9553
1453852800 10.9584
1453939200 10.9562
1454025600 10.9597
1454112000 10.9626
1454198400 10.9592
1454284800 10.9536
1454371200 10.9712
1454457600 10.9812
1454544000 10.9796
1454630400 10.9736
1454716800 10.9871
1454803200 10.9797
1454889600 10.9897
1454976000 10.9917
1455062400 11.0039
1455148800 10.9922
1455235200 10.9784
1455321600 10.9817
1455408000 10.9726
1455494400 10.9817
1455580800 10.9864
1455667200 10.9934
1455753600 10.9895
1455840000 10.9924
1455926400 10.9976
1456012800 10.9916
1456099200 10.9971
1456185600 11.0162
1456272000 11.0137
1456358400 11.0084
1456444800 11.0159
1456531200 11.0147
1456617600 11.0115
1456704000 11.0138
1456790400 11.0220
1456876800 11.0139
1456963200 11.0263
1457049600 11.0424
1457136000 11.0482
1457222400 11.0505
1457308800 11.0198
1457395200 11.0153
1457481600 10.9994
1457568000 10.9962
1457654400 11.0007
1457740800 11.0177
1457827200 11.0183
1457913600 11.0132
1458000000 11.0095
1458086400 11.0004
1458172800 10.9896
1458259200 10.9923
1458345600 10.9891
1458432000 11.0677
1458518400 11.0722
1458604800 11.0663
1458691200 11.0376
1458777600 11.0371
1458864000 11.0398
1458950400 11.0361
1459036800 11.0423
1459123200 11.0434
1459209600 11.0374
1459296000 11.0424
1459382400 11.0383
1459468800 11.0363
1459555200 11.0373
1459641600 11.0378
1459728000 11.0722
1459814400 11.0490
1459900800 11.0463
1459987200 11.0477
1460073600 11.0446
1460160000 11.0377
1460246400 11.0385
1460332800 11.0401
1460419200 11.0404
1460505600 11.0408
1460592000 11.0490
1460678400 11.0545
1460764800 11.0467
1460851200 11.0519
1460937600 11.0518
1461024000 11.0589
1461110400 11.0601
1461196800 11.0564
1461283200 11.0590
1461369600 11.0493
1461456000 11.0541
1461542400 11.0559
1461628800 11.0534
1461715200 11.0656
1461801600 11.0523
1461888000 11.0560
1461974400 11.0675
1462060800 11.0681
1462147200 11.0734
1462233600 11.0749
1462320000 11.0736
1462406400 11.0346
1462492800 11.0302
1462579200 11.0329
1462665600 11.0355
1462752000 11.0357
1462838400 11.0464
1462924800 11.0375
1463011200 11.0371
1463097600 11.0516
1463184000 11.0500
1463270400 11.0274
1463356800 11.0231
1463443200 11.0218
1463529600 11.0223
1463616000 11.0290
1463702400 11.0193
1463788800 11.0282
1463875200 11.0338
1463961600 11.0339
1464048000 11.0217
1464134400 11.0457
1464220800 11.0298
1464307200 11.0411
1464393600 11.0408
1464480000 11.0420
1464566400 11.0410
1464652800 11.0477
1464739200 11.0504
1464825600 11.0587
1464912000 11.0482
1464998400 11.0540
1465084800 11.0520
1465171200 11.0524
1465257600 11.0644
1465344000 11.0802
1465430400 11.0881
1465516800 11.0770
1465603200 11.0728
1465689600 11.0731
1465776000 11.0714
1465862400 11.0779
1465948800 11.0840
1466035200 11.0750
1466121600 11.0921
1466208000 11.0769
1466294400 11.0754
1466380800 11.0723
1466467200 11.0792
1466553600 11.0692
1466640000 11.0644
1466726400 11.0629
1466812800 11.0590
1466899200 11.1022
1466985600 11.1022
1467072000 11.0844
1467158400 11.0873
1467244800 11.0793
1467331200 11.0836
1467417600 11.0781
1467504000 11.0813
1467590400 11.0809
1467676800 11.0904
1467763200 11.0818
1467849600 11.0840
1467936000 11.0811
1468022400 11.0879
1468108800 11.0864
1468195200 11.0897
1468281600 11.0852
1468368000 11.0867
1468454400 11.0956
1468540800 11.0839
1468627200 11.0780
1468713600 11.0808
1468800000 11.0783
1468886400 11.0815
1468972800 11.0780
1469059200 11.0859
1469145600 11.0921
1469232000 11.0922
1469318400 11.0922
1469404800 11.0945
1469491200 11.1062
1469577600 11.1036
1469664000 11.1099
1469750400 11.1057
1469836800 11.1086
1469923200 11.1104
1470009600 11.1084
1470096000 11.1070
1470182400 11.0776
1470268800 11.0840
1470355200 11.0790
1470441600 11.0783
1470528000 11.0847
1470614400 11.0822
1470700800 11.0679
1470787200 11.0843
1470873600 11.0832
1470960000 11.0824
1471046400 11.0681
1471132800 11.0791
1471219200 11.0851
1471305600 11.0822
1471392000 11.0852
1471478400 11.0819
1471564800 11.0856
1471651200 11.0818
1471737600 11.0825
1471824000 11.0761
1471910400 11.0749
1471996800 11.0688
1472083200 11.0711
1472169600 11.0788
1472256000 11.0708
1472342400 11.0699
1472428800 11.0736
1472515200 11.0826
1472601600 11.0758
1472688000 11.0779
1472774400 11.0841
1472860800 11.0782
1472947200 11.0783
1473033600 11.0839
1473120000 11.0789
1473206400 11.0791
1473292800 11.0861
1473379200 11.1039
1473465600 11.1046
1473552000 11.1160
1473638400 11.1047
1473724800 11.1028
1473811200 11.1101
1473897600 11.1373
1473984000 11.1447
1474070400 11.1545
1474156800 11.1528
1474243200 11.1513
1474329600 11.1497
1474416000 11.1525
1474502400 11.1373
1474588800 11.1561
1474675200 11.1560
1474761600 11.1617
1474848000 11.1592
1474934400 11.1602
1475020800 11.0377
1475107200 11.0411
1475193600 11.0381
1475280000 11.0299
1475366400 11.0305
1475452800 11.0308
1475539200 11.0292
1475625600 11.0334
1475712000 11.0381
1475798400 11.0984
1475884800 11.0327
1475971200 11.0283
1476057600 11.0305
1476144000 11.0254
1476230400 11.0315
1476316800 11.0298
1476403200 11.0410
1476489600 11.0439
1476576000 11.0416
1476662400 11.0402
1476748800 11.0448
1476835200 11.0541
1476921600 11.1499
1477008000 11.1518
1477094400 11.1410
1477180800 11.1358
1477267200 11.1287
1477353600 11.4266
1477440000 11.4227
1477526400 11.4270
1477612800 11.4312
1477699200 11.4686
1477785600 11.4664
1477872000 11.4642
1477958400 11.4655
1478044800 11.4661
1478131200 11.4454
1478217600 11.4631
1478304000 11.4652
1478390400 11.4731
1478476800 11.4770
1478563200 11.4758
1478649600 11.4609
1478736000 11.4786
1478822400 11.4613
1478908800 11.4693
1478995200 11.4682
1479081600 11.4653
1479168000 11.4722
1479254400 11.4691
1479340800 11.4725
1479427200 11.4726
1479513600 11.4987
1479600000 11.6565
1479686400 11.6489
1479772800 11.6550
1479859200 11.6580
1479945600 11.6603
1480032000 11.6504
1480118400 11.6597
1480204800 11.6689
1480291200 11.6577
1480377600 11.6447
1480464000 11.6546
1480550400 11.6624
1480636800 11.6546
1480723200 11.6547
1480809600 11.6712
1480896000 11.6722
1480982400 11.6705
1481068800 11.6493
1481155200 11.6682
1481241600 11.6631
1481328000 11.6767
1481414400 11.6806
1481500800 11.6479
1481587200 11.6532
1481673600 11.6503
1481760000 11.6371
1481846400 11.6461
1481932800 11.6467
1482019200 11.6532
1482105600 11.6522
1482192000 11.6312
1482278400 11.6349
1482364800 11.6355
1482451200 11.6404
1482537600 11.6415
1482624000 11.6449
1482710400 11.6228
1482796800 11.6248
1482883200 11.6316
1482969600 11.6301
1483056000 11.6342
1483142400 11.6347
1483228800 11.6355
1483315200 11.6320
1483401600 11.6377
1483488000 11.6379
1483574400 11.6354
1483660800 11.6481
1483747200 11.6328
1483833600 11.6306
1483920000 11.6570
1484006400 11.6400
1484092800 11.6369
1484179200 11.6392
1484265600 11.6337
1484352000 11.6260
1484438400 11.6534
1484524800 11.6548
1484611200 11.6563
1484697600 11.6518
1484784000 11.6603
1484870400 11.6725
1484956800 11.6561
1485043200 11.6588
1485129600 11.6533
1485216000 11.6555
1485302400 11.6459
1485388800 11.6552
1485475200 11.6668
1485561600 11.6726
1485648000 11.6670
1485734400 11.6771
1485820800 11.6759
1485907200 11.6868
1485993600 11.6967
1486080000 11.6428
1486166400 11.6424
1486252800 11.6437
1486339200 11.6410
1486425600 11.6395
1486512000 11.6363
1486598400 11.6205
1486684800 11.6343
1486771200 11.6495
1486857600 11.6383
1486944000 11.6354
1487030400 11.6422
1487116800 11.6442
1487203200 11.6401
1487289600 11.6450
1487376000 11.6230
1487462400 11.6187
1487548800 11.6190
1487635200 11.6179
1487721600 11.6478
1487808000 11.6426
1487894400 11.6431
1487980800 11.6455
1488067200 11.6518
1488153600 11.6444
1488240000 11.6535
1488326400 11.6609
1488412800 11.6598
1488499200 11.6745
1488585600 11.6763
1488672000 11.6783
1488758400 11.6774
1488844800 11.6777
1488931200 11.6838
1489017600 11.6811
1489104000 11.6552
1489190400 11.6881
1489276800 11.6882
1489363200 11.6902
1489449600 11.7470
1489536000 11.7396
1489622400 11.7370
1489708800 11.7483
1489795200 11.7399
1489881600 11.7456
1489968000 11.7401
1490054400 11.7419
1490140800 11.7585
1490227200 11.7549
1490313600 11.7809
1490400000 11.7752
1490486400 11.7795
1490572800 11.7794
1490659200 11.7777
1490745600 11.7789
1490832000 11.7819
1490918400 11.7749
1491004800 11.7848
1491091200 11.7856
1491177600 11.7825
1491264000 11.7707
1491350400 11.7698
1491436800 11.7563
1491523200 11.8760
1491609600 11.8756
1491696000 11.8786
1491782400 11.8771
1491868800 11.8709
1491955200 11.8765
1492041600 11.8847
1492128000 11.7615
1492214400 11.7662
1492300800 11.7660
1492387200 11.7683
1492473600 11.7620
1492560000 11.7588
1492646400 11.7588
1492732800 11.7560
1492819200 11.7623
1492905600 11.7664
1492992000 11.7637
1493078400 11.7705
1493164800 11.7676
1493251200 11.7771
1493337600 11.7778
1493424000 11.7773
1493510400 11.7685
1493596800 11.7699
1493683200 11.7681
1493769600 11.7722
1493856000 11.7677
1493942400 11.7732
1494028800 11.7758
1494115200 11.7810
1494201600 11.7878
1494288000 11.7783
1494374400 11.7777
1494460800 11.7799
1494547200 11.7777
1494633600 11.7751
1494720000 11.7770
1494806400 11.7788
1494892800 11.7763
1494979200 11.7848
1495065600 11.7760
1495152000 11.7820
1495238400 11.7772
1495324800 11.7756
1495411200 11.7743
1495497600 11.7755
1495584000 11.7772
1495670400 11.7916
1495756800 11.8288
1495843200 11.7853
1495929600 11.7887
1496016000 11.7855
1496102400 11.7859
1496188800 11.7799
1496275200 11.7906
1496361600 11.7952
1496448000 11.7976
1496534400 11.7988
1496620800 11.7945
1496707200 11.7963
1496793600 11.8019
1496880000 11.8002
1496966400 11.8115
1497052800 11.8197
1497139200 11.8241
1497225600 11.8198
1497312000 11.8165
1497398400 11.8113
1497484800 11.8167
1497571200 11.8214
1497657600 11.8336
1497744000 11.8272
1497830400 11.8324
1497916800 11.8632
1498003200 11.8379
1498089600 11.8357
1498176000 11.8372
1498262400 11.8398
1498348800 11.8367
1498435200 11.8354
1498521600 11.8408
1498608000 11.8301
1498694400 11.8422
1498780800 11.8318
1498867200 11.8449
1498953600 11.8466
1499040000 11.8438
1499126400 11.8447
1499212800 11.8419
1499299200 11.8345
1499385600 11.8333
1499472000 11.8410
1499558400 11.8322
1499644800 11.8358
1499731200 11.8284
1499817600 11.8402
1499904000 11.8555
1499990400 11.8522
1500076800 11.8553
1500163200 11.8572
1500249600 11.8583
1500336000 11.8552
1500422400 11.8596
1500508800 11.8664
1500595200 11.8635
1500681600 11.8724
1500768000 11.8743
1500854400 11.8651
1500940800 11.8652
1501027200 11.8687
1501113600 11.8641
1501200000 11.8722
1501286400 11.8691
1501372800 11.8507
1501459200 11.8753
1501545600 11.8762
1501632000 11.8745
1501718400 11.8679
1501804800 11.8679
1501891200 11.8668
1501977600 11.8732
1502064000 11.8727
1502150400 11.8693
1502236800 11.8650
1502323200 11.8640
1502409600 11.8780
1502496000 11.8833
1502582400 11.8843
1502668800 11.8783
1502755200 11.8852
1502841600 11.8874
1502928000 11.8923
1503014400 11.8939
1503100800 11.8959
1503187200 11.9003
1503273600 11.8846
1503360000 11.9137
1503446400 11.8967
1503532800 11.8952
1503619200 11.8932
1503705600 11.9047
1503792000 11.9080
1503878400 11.9077
1503964800 11.9095
1504051200 11.8916
1504137600 11.8994
1504224000 11.9030
1504310400 11.9174
1504396800 11.9151
1504483200 11.9071
1504569600 11.9097
1504656000 11.8918
1504742400 11.8984
1504828800 11.9048
1504915200 12.0279
1505001600 11.9939
1505088000 12.0117
1505174400 12.0309
1505260800 12.0045
1505347200 12.0035
1505433600 11.9980
1505520000 12.0080
1505606400 12.0031
1505692800 12.0050
1505779200 12.0078
1505865600 11.9998
1505952000 12.0108
1506038400 12.0206
1506124800 12.0375
1506211200 12.0340
1506297600 12.0304
1506384000 12.0340
1506470400 12.0239
1506556800 12.0323
1506643200 12.0368
1506729600 12.0352
1506816000 12.0321
1506902400 12.0289
1506988800 12.0298
1507075200 12.0201
1507161600 12.0155
1507248000 12.0164
1507334400 12.0152
1507420800 12.0138
1507507200 12.0157
1507593600 12.0072
1507680000 12.0179
1507766400 12.0256
1507852800 12.0281
1507939200 12.0528
1508025600 12.0502
1508112000 12.0721
1508198400 12.0642
1508284800 12.0630
1508371200 12.0657
1508457600 12.0560
1508544000 12.0636
1508630400 12.0541
1508716800 12.0551
1508803200 12.0578
1508889600 12.0597
1508976000 12.0768
1509062400 12.0711
1509148800 12.0644
1509235200 12.0715
1509321600 12.0662
1509408000 12.0750
1509494400 12.0759
1509580800 12.0575
1509667200 12.0584
1509753600 12.0563
1509840000 12.0610
1509926400 12.0591
1510012800 12.0474
1510099200 12.0539
1510185600 12.0623
1510272000 12.0659
1510358400 12.0765
1510444800 12.0665
1510531200 12.0779
1510617600 12.0788
1510704000 12.0924
1510790400 12.0982
1510876800 12.1224
1510963200 12.0953
1511049600 12.1150
1511136000 12.1144
1511222400 12.1147
1511308800 12.1244
1511395200 12.1011
1511481600 12.1060
1511568000 12.1068
1511654400 12.0991
1511740800 12.0968
1511827200 12.0896
1511913600 12.1014
1512000000 12.0993
1512086400 12.1002
1512172800 12.1097
1512259200 12.0883
1512345600 12.0892
1512432000 12.0856
1512518400 12.0961
1512604800 12.1012
1512691200 12.0980
1512777600 12.0902
1512864000 12.0948
1512950400 12.0990
1513036800 12.0984
1513123200 12.0933
1513209600 12.0873
1513296000 12.1053
1513382400 12.1073
1513468800 12.1065
1513555200 12.1040
1513641600 12.0974
1513728000 12.1069
1513814400 12.1047
1513900800 12.1015
1513987200 12.0965
1514073600 12.1110
1514160000 12.1095
1514246400 12.1109
1514332800 12.1039
1514419200 12.0937
1514505600 12.0909
1514592000 12.0907
1514678400 12.0990
1514764800 12.0983
1514851200 12.1022
1514937600 12.1064
1515024000 12.1141
1515110400 12.1131
1515196800 12.1299
1515283200 12.1197
1515369600 12.1189
1515542400 12.1241
1515628800 12.1265
1515715200 12.1394
1515801600 12.1405
1515888000 12.1353
1515974400 12.1329
1516060800 12.1335
1516147200 12.1571
1516233600 12.1571
1516320000 12.1458
1516406400 12.1474
1516492800 12.1395
1516579200 12.1436
1516665600 12.1693
1516752000 12.1643
1516838400 12.1967
1516924800 12.2004
1517011200 12.1983
1517097600 12.2000
1517184000 12.1975
1517270400 12.2052
1517356800 12.2099
1517443200 10.3456
1517529600 12.2010
1517616000 12.2013
1517702400 12.1948
1517788800 12.1953
1517875200 12.1844
1517961600 12.1526
1518048000 12.1678
1518134400 12.1761
1518220800 12.1712
1518307200 12.1695
1518393600 12.1516
1518480000 12.1587
1518566400 12.1780
1518652800 12.1811
1518739200 12.1856
1518825600 12.1876
1518912000 12.1845
1518998400 12.1843
1519084800 12.1826
1519171200 12.1885
1519257600 12.1893
1519344000 12.1921
1519430400 12.2034
1519516800 12.1952
1519603200 12.1979
1519689600 12.2020
1519862400 12.1997
1519948800 12.2048
1520035200 12.2049
1520121600 12.2033
1520208000 12.2169
1520294400 12.2128
1520380800 12.2306
1520467200 12.2289
1520553600 12.2382
1520640000 12.2400
1520726400 12.2401
1520812800 12.2317
1520899200 12.2377
1520985600 12.2544
1521072000 12.2543
1521158400 12.2739
1521244800 12.2768
1521331200 12.2762
1521417600 12.2663
1521504000 12.2731
1521590400 12.2843
1521676800 12.2709
1521763200 12.2753
1521849600 12.2660
1521936000 12.2717
1522022400 12.2702
1522108800 12.2726
1522195200 12.2708
1522281600 12.2699
1522368000 12.2839
1522454400 12.2716
1522540800 12.2790
1522627200 12.2774
1522713600 12.2828
1522800000 12.2869
1522886400 12.3131
1522972800 12.3118
1523059200 12.3079
1523145600 12.3054
1523232000 12.3011
1523318400 12.3095
1523404800 12.3138
1523491200 12.3089
1523577600 12.3013
1523664000 12.3051
1523750400 12.2865
1523836800 12.3077
1523923200 12.3016
1524009600 12.3089
1524096000 12.3127
1524182400 12.3078
1524268800 12.3078
1524355200 12.3080
1524441600 12.3142
1524528000 12.3184
1524614400 12.3229
1524700800 12.3228
1524787200 12.3295
1524873600 12.3317
1524960000 12.3298
1525046400 12.3369
1525132800 12.3259
1525219200 12.3339
1525305600 12.3343
1525392000 12.3298
1525478400 12.3282
1525564800 12.3224
1525651200 12.3206
1525737600 12.3273
1525824000 12.3376
1525910400 12.3332
1525996800 12.3318
1526083200 12.3325
1526169600 12.3377
1526256000 12.3375
1526342400 12.3345
1526428800 12.3385
1526515200 12.3262
1526601600 12.3299
1526688000 12.3216
1526774400 12.3312
1526860800 12.3258
1526947200 12.3291
1527033600 12.3239
1527120000 12.3141
1527206400 12.3170
1527292800 12.3353
1527379200 12.3356
1527465600 12.3395
1527552000 12.3407
1527638400 12.3368
1527724800 12.3247
1527811200 12.3074
1527897600 12.3038
1527984000 12.3089
1528070400 12.3025
1528156800 12.3042
1528243200 12.3062
1528329600 12.3057
1528416000 12.3087
1528502400 12.3028
1528588800 12.2982
1528675200 12.2979
1528761600 12.3035
1528848000 12.3007
1528934400 12.3032
1529020800 12.3055
1529107200 12.3065
1529193600 12.3141
1529280000 12.3080
1529366400 12.3091
1529452800 12.3099
1529539200 12.3115
1529625600 12.3028
1529712000 12.3104
1529798400 12.3083
1529884800 12.3105
1529971200 12.3073
1530057600 12.3166
1530144000 12.3186
1530230400 12.3238
1530316800 12.3198
1530403200 12.3228
1530489600 12.3175
1530576000 12.3118
1530662400 12.3083
1530748800 12.3127
1530835200 12.3091
1530921600 12.3061
1531008000 12.3163
1531094400 12.3201
1531180800 12.3243
1531267200 12.3171
1531353600 12.3204
1531440000 12.3222
1531526400 12.3302
1531612800 12.3303
1531699200 12.3369
1531785600 12.3206
1531872000 12.3167
1531958400 12.3334
1532044800 12.3299
1532131200 12.3231
1532217600 12.3194
1532304000 12.3184
1532390400 12.3242
1532476800 12.3309
1532563200 12.3145
1532649600 12.3233
1532736000 12.3149
1532822400 12.3114
1532908800 12.2922
1532995200 12.3118
1533081600 12.3036
1533168000 12.3006
1533254400 12.2915
1533340800 12.2914
1533427200 12.2907
1533513600 12.2903
1533600000 12.2850
1533686400 12.2902
1533772800 12.2948
1533859200 12.2945
1533945600 12.2975
1534032000 12.2921
1534118400 12.2907
1534204800 12.2879
1534291200 12.2879
1534377600 12.2709
1534464000 12.2888
1534550400 12.2854
1534636800 12.2853
1534723200 12.2856
1534809600 12.2875
1534896000 12.2828
1534982400 12.2836
1535068800 12.2910
1535155200 12.2909
1535241600 12.2881
1535328000 12.2917
1535414400 12.3017
1535500800 12.3138
1535587200 12.3178
1535673600 12.3211
1535760000 12.3233
1535846400 12.3133
1535932800 12.3122
1536019200 12.3191
1536105600 12.3228
1536192000 12.3355
1536278400 12.3330
1536364800 12.3459
1536451200 12.3346
1536537600 12.3366
1536624000 12.3420
1536710400 12.3325
1536796800 12.3444
1536883200 12.3286
1536969600 12.3309
1537056000 12.3341
1537142400 12.3312
1537228800 12.3357
1537315200 12.3421
1537401600 12.3414
1537488000 12.3423
1537574400 12.3383
1537660800 12.3421
1537747200 12.3396
1537833600 12.3416
1537920000 12.3291
1538006400 12.3378
1538092800 12.3227
1538179200 12.3319
1538265600 12.3245
1538352000 12.3250
1538438400 12.3242
1538524800 12.3300
1538611200 12.3303
1538697600 12.3367
1538784000 12.3451
1538870400 12.3415
1538956800 12.3382
1539043200 12.3348
1539129600 12.3234
1539216000 12.3447
1539302400 12.3359
1539388800 12.3338
1539475200 12.3364
1539561600 12.3379
1539648000 12.3203
1539734400 12.3368
1539820800 12.3457
1539907200 12.3477
1539993600 12.3454
1540080000 12.3445
1540166400 12.3448
1540252800 12.3325
1540339200 12.3417
1540425600 12.3437
1540512000 12.3583
1540598400 12.3482
1540684800 12.3593
1540771200 12.3555
1540857600 12.3676
1540944000 12.3509
1541030400 12.3651
1541116800 12.3602
1541203200 12.3565
1541289600 12.3644
1541376000 12.3723
1541462400 12.3671
1541548800 12.3651
1541635200 12.3725
1541721600 12.3682
1541808000 12.3680
1541894400 12.3682
1541980800 12.3667
1542067200 12.3718
1542153600 12.3750
1542240000 12.3788
1542326400 12.3747
1542412800 12.3749
1542499200 12.3702
1542585600 12.3343
1542672000 12.3368
1542758400 12.3387
1542844800 12.3392
1542931200 12.3311
1543017600 12.3313
1543104000 12.3324
1543190400 12.3300
1543276800 12.3328
1543363200 12.3323
1543449600 12.3109
1543536000 12.3033
1543622400 12.3012
1543708800 12.3032
1543795200 12.3046
1543881600 12.3022
1543968000 12.3117
1544054400 12.3111
1544140800 12.3424
1544227200 12.3566
1544313600 12.3568
1544400000 12.3586
1544486400 12.3613
1544572800 12.3642
1544659200 12.3619
1544745600 12.3568
1544832000 12.3604
1544918400 12.3560
1545004800 12.3546
1545091200 12.3490
1545177600 12.3593
1545264000 12.3737
1545350400 12.3671
1545436800 12.3697
1545523200 12.3666
1545609600 12.3633
1545696000 12.3494
1545782400 12.3486
1545868800 12.3492
1545955200 12.3574
1546041600 12.3552
1546128000 12.3479
1546214400 12.3525
1546300800 12.3437
1546387200 12.3433
1546473600 12.4024
1546560000 12.3471
1546646400 12.3972
1546732800 12.3608
1546819200 12.3572
1546905600 12.3452
1546992000 12.3543
1547078400 12.3480
1547164800 12.3456
1547251200 12.3422
1547337600 12.3408
1547424000 12.3386
1547510400 12.3485
1547596800 12.3575
1547683200 12.3409
1547769600 12.3491
1547856000 12.3476
1547942400 12.3517
1548028800 12.3484
1548115200 12.3427
1548201600 12.3393
1548288000 12.3441
1548374400 12.3471
1548460800 12.3446
1548547200 12.3449
1548633600 12.3420
1548720000 12.3385
1548806400 12.3383
1548892800 12.3384
1548979200 12.3373
1549065600 12.3345
1549152000 12.3319
1549238400 12.3337
1549324800 12.3269
1549411200 12.3357
1549497600 12.3363
1549584000 12.3490
1549670400 12.3520
1549756800 12.3503
1549843200 12.3497
1549929600 12.3637
1550102400 12.3634
1550188800 12.3519
1550275200 12.3647
1550361600 12.3654
1550448000 12.3637
1550534400 12.3713
1550620800 12.3762
1550707200 12.3826
1550793600 12.3781
1550880000 12.3770
1550966400 12.3769
1551052800 12.3841
1551139200 12.3828
1551225600 12.3816
1551312000 12.3837
1551398400 12.3755
1551484800 12.3827
1551571200 12.3802
1551657600 12.3798
1551744000 12.3785
1551830400 12.3804
1551916800 12.3874
1552003200 12.3765
1552089600 12.3758
1552176000 12.3928
1552262400 12.3938
1552348800 12.3923
1552435200 12.4007
1552521600 12.4059
1552608000 12.3990
1552694400 12.3935
1552780800 12.3934
1552867200 12.3903
1552953600 12.3868
1553040000 12.3920
1553126400 12.3827
1553212800 12.3750
1553299200 12.3825
1553385600 12.3816
1553472000 12.3821
1553558400 12.3802
1553644800 12.3880
1553731200 12.3950
1553817600 12.3920
1553904000 12.3910
1553990400 12.3898
1554076800 12.3877
1554163200 12.3858
1554249600 12.3922
1554336000 12.3951
1554422400 12.4090
1554508800 12.4092
1554595200 12.4117
1554681600 12.4066
1554768000 12.3863
1554854400 12.3896
1554940800 12.3793
1555027200 12.3742
1555113600 12.3636
1555200000 12.3638
1555286400 12.3629
1555372800 12.3599
1555459200 12.3632
1555545600 12.3593
1555632000 12.3215
1555718400 12.3607
1555804800 12.3634
1555891200 12.3516
1555977600 12.3557
1556064000 12.3554
1556150400 12.3665
1556236800 12.3596
1556323200 12.3388
1556409600 12.3447
1556496000 12.3021
1556582400 12.3018
1556668800 12.3158
1556755200 12.3155
1556841600 12.3153
1556928000 12.3190
1557014400 12.3179
1557100800 12.3185
1557187200 12.3178
1557273600 12.3126
1557360000 12.3170
1557446400 12.3149
1557532800 12.3168
1557619200 12.3151
1557705600 12.3137
1557792000 12.3144
1557878400 12.3030
1557964800 12.2945
1558051200 12.3085
1558137600 12.3102
1558224000 12.3144
1558310400 12.3152
1558396800 12.3010
1558483200 12.3072
1558569600 12.3005
1558656000 12.3220
1558742400 12.3192
1558828800 12.3274
1558915200 12.3224
1559001600 12.3217
1559088000 12.3256
1559174400 12.3228
1559260800 12.3237
1559347200 12.3334
1559433600 12.3337
1559520000 12.3346
1559606400 12.3375
1559692800 12.3440
1559779200 12.3400
1559865600 12.3458
1559952000 12.3506
1560038400 12.3428
1560124800 12.3530
1560211200 12.3488
1560297600 12.3452
1560384000 12.3666
1560470400 12.3765
1560556800 12.3725
1560643200 12.3789
1560729600 12.3860
1560816000 12.3841
1560902400 12.3728
1560988800 12.3810
1561075200 12.3752
1561161600 12.3786
1561248000 12.3736
1561334400 12.3810
1561420800 12.3752
1561507200 12.3774
1561593600 12.3686
1561680000 12.3645
1561766400 12.3635
1561852800 12.3611
1561939200 12.3615
1562025600 12.3577
1562112000 12.3631
1562198400 12.3617
1562284800 12.3735
1562371200 12.3711
1562457600 12.3699
1562544000 12.3722
1562630400 12.3630
1562716800 12.3783
1562803200 12.3749
1562889600 12.3717
1562976000 12.3729
1563062400 12.3715
1563148800 12.3699
1563235200 12.3756
1563321600 12.3770
1563408000 12.3842
1563494400 12.3839
1563580800 12.3816
1563667200 12.3855
1563753600 12.3976
1563840000 12.3966
1563926400 12.3949
1564012800 12.3805
1564099200 12.4065
1564185600 12.4052
1564272000 12.4040
1564358400 12.4048
1564444800 12.3710
1564531200 12.3707
1564617600 12.3521
1564704000 12.3507
1564790400 12.3462
1564876800 12.3447
1564963200 12.3451
1565049600 12.3418
1565136000 12.3452
1565222400 12.3385
1565308800 12.3317
1565395200 12.3345
1565481600 12.3420
1565568000 12.3345
1565654400 12.3387
1565740800 12.3426
1565827200 12.3527
1565913600 12.3517
1566000000 12.3508
1566086400 12.3506
1566172800 12.3475
1566259200 12.3472
1566345600 12.3488
1566432000 12.3592
1566518400 12.3594
1566604800 12.3624
1566691200 12.3654
1566777600 12.3546
1566864000 12.3541
1566950400 12.3551
1567036800 12.3458
1567123200 12.3534
1567209600 12.3553
1567296000 12.4113
1567382400 12.3550
1567468800 12.3663
1567555200 12.3661
1567641600 12.3555
1567728000 12.3606
1567814400 12.3632
1567900800 12.3642
1567987200 12.3579
1568073600 12.3562
1568160000 12.3609
1568246400 12.3604
1568332800 12.3556
1568419200 12.3603
1568505600 12.3596
1568592000 12.3624
1568678400 12.3492
1568764800 12.3523
1568851200 12.3552
1568937600 12.3692
1569024000 12.3696
1569110400 12.3736
1569196800 12.3768
1569283200 12.3671
1569369600 12.3583
1569456000 12.3614
1569542400 12.3628
1569628800 12.3697
1569715200 12.3682
1569801600 12.3701
1569888000 12.3729
1569974400 12.3702
1570060800 12.3824
1570147200 12.3802
1570233600 12.3709
1570320000 12.3704
1570406400 12.3725
1570492800 12.3625
1570579200 12.3689
1570665600 12.3624
1570752000 12.3509
1570838400 12.3446
1570924800 12.3397
1571011200 12.3447
1571097600 12.3477
1571184000 12.3520
1571270400 12.3522
1571356800 12.3518
1571443200 12.3657
1571529600 12.3675
1571616000 12.3654
1571702400 12.3672
1571788800 12.3779
1571875200 12.3726
1571961600 12.3416
1572048000 12.3640
1572134400 12.3647
1572220800 12.3683
1572307200 12.3774
1572393600 12.3658
1572480000 12.3630
1572566400 12.3576
1572652800 12.3629
1572739200 12.3645
1572825600 12.3697
1572912000 12.3669
1572998400 12.3659
1573084800 12.3654
1573171200 12.3586
1573257600 12.3605
1573344000 12.3572
1573430400 12.3602
1573516800 12.3636
1573603200 12.3614
1573689600 12.3531
1573776000 12.3650
1573862400 12.3662
1573948800 12.3603
1574035200 12.3601
1574121600 12.3565
1574208000 12.3639
1574294400 12.3642
1574380800 12.3664
1574467200 12.3611
1574553600 12.3618
1574640000 12.3572
1574726400 12.3489
1574812800 12.3619
1574899200 12.3663
1574985600 12.3738
1575072000 12.3652
1575158400 12.3665
1575244800 12.3607
1575331200 12.3488
1575417600 12.3517
1575504000 12.3605
1575590400 12.3601
1575676800 12.3595
1575763200 12.3567
1575849600 12.3626
1575936000 12.3628
1576022400 12.3670
1576108800 12.3722
1576195200 12.3709
1576281600 12.3364
1576368000 12.3336
1576454400 12.3320
1576540800 12.3279
1576627200 12.3297
1576713600 12.3243
1576800000 12.3345
1576886400 12.3337
1576972800 12.3364
1577059200 12.3333
1577145600 12.3280
1577232000 12.3282
1577318400 12.3292
1577404800 12.3264
1577491200 12.3283
1577577600 12.3303
1577664000 12.3293
1577750400 12.3192
1577836800 12.3187
1577923200 12.3180
1578009600 12.3144
1578096000 12.3188
1578182400 12.3227
1578268800 12.3358
1578355200 12.3202
1578441600 12.3189
1578528000 12.3200
1578614400 12.3148
1578700800 12.3118
1578787200 12.3114
1578873600 12.3202
1578960000 12.3144
1579046400 12.3160
1579132800 12.3175
1579219200 12.3292
1579305600 12.3265
1579392000 12.3240
1579478400 12.3203
1579564800 12.3149
1579651200 12.3145
1579737600 12.3046
1579824000 12.3019
1579910400 12.2891
1579996800 12.2982
1580083200 12.2987
1580169600 12.2936
1580256000 12.2837
1580342400 12.2907
1580428800 12.2911
1580515200 12.2916
1580601600 12.2885
1580688000 12.2881
1580774400 12.2899
1580860800 12.2851
1580947200 12.2788
1581033600 12.2801
1581120000 12.2633
1581206400 12.2620
1581292800 12.2672
1581379200 12.2674
1581465600 12.2651
1581552000 12.2584
1581638400 12.2615
1581724800 12.2559
1581811200 12.2515
1581897600 12.2584
1581984000 12.2619
1582070400 12.2587
1582156800 12.2640
1582243200 12.2590
1582329600 12.2898
1582416000 12.2563
1582502400 12.2469
1582588800 12.2453
1582675200 12.2496
1582761600 12.2542
1582848000 12.2564
1582934400 12.2505
1583020800 12.2481
1583107200 12.2460
1583193600 12.2484
1583280000 12.2530
1583366400 12.2546
1583452800 12.2599
1583539200 12.2502
1583625600 12.2498
1583712000 12.2405
1583798400 12.2412
1583884800 12.2335
1583971200 12.2486
1584057600 12.2494
1584144000 12.2392
1584230400 12.2548
1584316800 12.2502
1584403200 12.2511
1584489600 12.2552
1584576000 12.2661
1584662400 12.2685
1584748800 12.2673
1584835200 12.2664
1584921600 12.2698
1585008000 12.2617
1585094400 12.2599
1585180800 12.2620
1585267200 12.2663
1585353600 12.2664
1585440000 12.2703
1585526400 12.2668
1585612800 12.2625
1585699200 12.2479
1585785600 12.2529
1585872000 12.2538
1585958400 12.2515
1586044800 12.2520
1586131200 12.2616
1586217600 12.2434
1586304000 12.2458
1586390400 12.1930
1586476800 12.2481
1586563200 12.2498
1586649600 12.2499
1586736000 12.2579
1586822400 12.2574
1586908800 12.2601
1586995200 12.2650
1587081600 12.2662
1587168000 12.2708
1587254400 12.2715
1587340800 12.2669
1587427200 12.2701
1587513600 12.2716
1587600000 12.2634
1587686400 12.2609
1587772800 12.2698
1587859200 12.2643
1587945600 12.2490
1588032000 12.2538
1588118400 12.2603
1588204800 12.2555
1588291200 12.2663
1588377600 12.2619
1588464000 12.2623
1588550400 12.2646
1588636800 12.2687
1588723200 12.2656
1588809600 12.2766
1588896000 12.2856
1588982400 12.2900
1589068800 12.2916
1589155200 12.2891
1589241600 12.2927
1589328000 12.2893
1589414400 12.2873
1589500800 12.2927
1589587200 12.2808
1589673600 12.2759
1589760000 12.2730
1589846400 12.2904
1589932800 12.2951
1590019200 12.3014
1590105600 12.2848
1590192000 12.2965
1590278400 12.3036
1590364800 12.2986
1590451200 12.2985
1590537600 12.2926
1590624000 12.2946
1590710400 12.2917
1590796800 12.2878
1590883200 12.2884
1590969600 12.2862
1591056000 12.2884
1591142400 12.2916
1591228800 12.2953
1591315200 12.3193
1591401600 12.3185
1591488000 12.3195
1591574400 12.3195
1591660800 12.3205
1591747200 12.3077
1591833600 12.3128
1591920000 12.3175
1592006400 12.3171
1592092800 12.3188
1592179200 12.3140
1592265600 12.3128
1592352000 12.3096
1592438400 12.3067
1592524800 12.3166
1592611200 12.3142
1592697600 12.3197
1592784000 12.3126
1592870400 12.3308
1592956800 12.3270
1593043200 12.3325
1593129600 12.3332
1593216000 12.3284
1593302400 12.3286
1593388800 12.3311
1593475200 12.3356
1593561600 12.3388
1593648000 12.3438
1593734400 12.3334
1593820800 12.3388
1593907200 12.3401
1593993600 12.3474
1594080000 12.3546
1594166400 12.3559
1594252800 12.3514
1594339200 12.3485
1594425600 12.3490
1594512000 12.3507
1594598400 12.3464
1594684800 12.3504
1594771200 12.3466
1594857600 12.3424
1594944000 12.3440
1595030400 12.3410
1595116800 12.3337
1595203200 12.3354
1595289600 12.4100
1595376000 12.4155
1595462400 12.4055
1595548800 12.4035
1595635200 12.3986
1595721600 12.4040
1595808000 12.4013
1595894400 12.4006
1595980800 12.3979
1596067200 12.3967
1596153600 12.3975
1596240000 12.3956
1596326400 12.3968
1596412800 12.4018
1596499200 12.4031
1596585600 12.4016
1596672000 12.4005
1596758400 12.3750
1596844800 12.3946
1596931200 12.3987
1597017600 12.4006
1597104000 12.3995
1597190400 12.3940
1597276800 12.3961
1597363200 12.3957
1597449600 12.3920
1597536000 12.3902
1597622400 12.3886
1597708800 12.3891
1597795200 12.3801
1597881600 12.3788
1597968000 12.3810
1598054400 12.3750
1598140800 12.3730
1598227200 12.3801
1598313600 12.3763
1598400000 12.3776
1598486400 12.3563
1598572800 12.3757
1598659200 12.3820
1598745600 12.3803
1598832000 12.3752
1598918400 12.3689
1599004800 12.3658
1599091200 12.3703
1599177600 12.3703
1599264000 12.3644
1599350400 12.3758
1599436800 12.3708
1599523200 12.3684
1599609600 12.3642
1599696000 12.3634
1599782400 12.3599
1599868800 12.3634
1599955200 12.3611
1600041600 12.3603
1600128000 12.3610
1600214400 12.3359
1600300800 12.3474
1600387200 12.3565
1600473600 12.3544
1600560000 12.3593
1600646400 12.3393
1600732800 12.3601
1600819200 12.3583
1600905600 12.3584
1600992000 12.3548
1601078400 12.3439
1601164800 12.3451
1601251200 12.3282
1601337600 12.3480
1601424000 12.3413
1601510400 12.3446
1601596800 12.3433
1601683200 12.3407
1601769600 12.3409
1601856000 12.3375
1601942400 12.3359
1602028800 12.3287
1602115200 12.3180
1602201600 12.3227
1602288000 12.3443
1602374400 12.3539
1602460800 12.3574
1602547200 12.3572
1602633600 12.3291
1602720000 12.3430
1602806400 12.3436
1602892800 12.3439
1602979200 12.3440
1603065600 12.3456
1603152000 12.3466
1603238400 12.3196
1603324800 12.3143
1603411200 12.3165
1603497600 12.3151
1603584000 12.3128
1603670400 12.3119
1603756800 12.3055
1603843200 12.3082
1603929600 12.2999
1604016000 12.3021
1604102400 12.3041
1604188800 12.3059
1604275200 12.3026
1604361600 12.3025
1604448000 12.3142
1604534400 12.3081
1604620800 12.3090
1604707200 12.3032
1604793600 12.3077
1604880000 12.3009
1604966400 12.3061
1605052800 12.3112
1605139200 12.3047
1605225600 12.3025
1605312000 12.3026
1605398400 12.3081
1605484800 12.2966
1605571200 12.2990
1605657600 12.2742
1605744000 12.2759
1605830400 12.2717
1605916800 12.2674
1606003200 12.2701
1606089600 12.2685
1606176000 12.2974
1606262400 12.2930
1606348800 12.3022
1606435200 12.3025
1606521600 12.2949
1606608000 12.2996
1606694400 12.2961
1606780800 12.2948
1606867200 12.2986
1606953600 12.3059
1607040000 12.3037
1607126400 12.3097
1607212800 12.3048
1607299200 12.3138
1607385600 12.3147
1607472000 12.3082
1607558400 12.3017
1607644800 12.2957
1607731200 12.2979
1607817600 12.3024
1607904000 12.2969
1607990400 12.2966
1608076800 12.3013
1608163200 12.3011
1608249600 12.2995
1608336000 12.2977
1608422400 12.2991
1608508800 12.2966
1608595200 12.2989
1608681600 12.2944
1608768000 12.2995
1608854400 12.2974
1608940800 12.2998
1609027200 12.3016
1609113600 12.3019
1609200000 12.2956
1609286400 12.2921
1609372800 12.2921
1609459200 12.2943
1609545600 12.2977
1609632000 12.2929
1609718400 12.2967
1609804800 12.2989
1609891200 12.2946
1609977600 12.2986
1610064000 12.2942
1610150400 12.3013
1610236800 12.3075
1610323200 12.3079
1610409600 12.3073
1610496000 12.3098
1610582400 12.3105
1610668800 12.3178
1610755200 12.3045
1610841600 12.3003
1610928000 12.3039
1611014400 12.3024
1611100800 12.3107
1611187200 12.3114
1611273600 12.3159
1611360000 12.3449
1611446400 12.3536
1611532800 12.3504
1611619200 12.3493
1611705600 12.3216
1611792000 12.3200
1611878400 12.3224
1611964800 12.3237
1612051200 12.3244
1612137600 12.3239
1612224000 12.3342
1612310400 12.3293
1612396800 12.3324
1612483200 12.3188
1612569600 12.3137
1612656000 12.3150
1612742400 12.3173
1612828800 12.3272
1612915200 12.3210
1613001600 12.3240
1613088000 12.3236
1613174400 12.3241
1613260800 12.3256
1613347200 12.3261
1613433600 12.3237
1613520000 12.3014
1613606400 12.3280
1613692800 12.3254
1613779200 12.3167
1613865600 12.3206
1613952000 12.3220
1614038400 12.3191
1614124800 12.3144
1614211200 12.3397
1614297600 12.3514
1614384000 12.3535
1614470400 12.3522
1614556800 12.3356
1614643200 12.3486
1614729600 12.3236
1614816000 12.3283
1614902400 12.3281
1614988800 12.3318
1615075200 12.3330
1615161600 12.3332
1615248000 12.3282
1615334400 12.3262
1615420800 12.3329
1615507200 12.3387
1615593600 12.3359
1615680000 12.3349
1615766400 12.3311
1615852800 12.3449
1615939200 12.3499
1616025600 12.3464
1616112000 12.3546
1616198400 12.3569
1616284800 12.3588
1616371200 12.3561
1616457600 12.3589
1616544000 12.3738
1616630400 12.3681
1616716800 12.3800
1616803200 12.3792
1616889600 12.3781
1616976000 12.3747
1617062400 12.3669
1617148800 12.3720
1617235200 12.3693
1617321600 12.3672
1617408000 12.3592
1617494400 12.3622
1617580800 12.3641
1617667200 12.3627
1617753600 12.3615
1617840000 12.3409
1617926400 12.3621
1618012800 12.3624
1618099200 12.3630
1618185600 12.3666
1618272000 12.3626
1618358400 12.3575
1618444800 12.3561
1618531200 12.3506
1618617600 12.3531
1618704000 12.3549
1618790400 12.3519
1618876800 12.3548
1618963200 12.3589
1619049600 12.3676
1619136000 12.3636
1619222400 12.3580
1619308800 12.3563
1619395200 12.3548
1619481600 12.3545
1619568000 12.3603
1619654400 12.3607
1619740800 12.3628
1619827200 12.3682
1619913600 12.3649
1620000000 12.3638
1620086400 12.3632
1620172800 12.3646
1620259200 12.3685
1620345600 12.3675
1620432000 12.3756
1620518400 12.3729
1620604800 12.3717
1620691200 12.3684
1620777600 12.3670
1620864000 12.3717
1620950400 12.3793
1621036800 12.3804
1621123200 12.3759
1621209600 12.3735
1621296000 12.3768
1621382400 12.3759
1621468800 12.3726
1621555200 12.3727
1621641600 12.3698
1621728000 12.3720
1621814400 12.3687
1621900800 12.3613
1621987200 12.3666
1622073600 12.3684
1622160000 12.3719
1622246400 12.3640
1622332800 12.3648
1622419200 12.3626
1622505600 12.3701
1622592000 12.3686
1622678400 12.3635
1622764800 12.3428
1622851200 12.3351
1622937600 12.3443
1623024000 12.3425
1623110400 12.3422
1623196800 12.3376
1623283200 12.3368
1623369600 12.3458
1623456000 12.3438
1623542400 12.3463
1623628800 12.3490
1623715200 12.3445
1623801600 12.3474
1623888000 12.3480
1623974400 12.3371
1624060800 12.3283
1624147200 12.3378
1624233600 12.3379
1624320000 12.3314
1624406400 12.3741
1624492800 12.3330
1624579200 12.3265
1624665600 12.3247
1624752000 12.3243
1624838400 12.3292
1624924800 12.3294
1625011200 12.3275
1625097600 12.3336
1625184000 12.3384
1625270400 12.3381
1625356800 12.3367
1625443200 12.3381
1625529600 12.3337
1625616000 12.3248
1625702400 12.3266
1625788800 12.3427
1625875200 12.3357
1625961600 12.3315
1626048000 12.3262
1626134400 12.3260
1626220800 12.3235
1626307200 12.3144
1626393600 12.3330
1626480000 12.3306
1626566400 12.3272
1626652800 12.3295
1626739200 12.3311
1626825600 12.3271
1626912000 12.3290
1626998400 12.3239
1627084800 12.3249
1627171200 12.3250
1627257600 12.3238
1627344000 12.3256
1627430400 12.3248
1627516800 12.3320
1627603200 12.3347
1627689600 12.3348
1627776000 12.3370
1627862400 12.3355
1627948800 12.3301
1628035200 12.3282
1628121600 12.3441
1628208000 12.3313
1628294400 12.3287
1628380800 12.3274
1628467200 12.3263
1628553600 12.3272
1628640000 12.3164
1628726400 12.3179
1628812800 12.3164
1628899200 12.2824
1628985600 12.3175
1629072000 12.3121
1629158400 12.3212
1629244800 12.3212
1629331200 12.3250
1629417600 12.3211
1629504000 12.3187
1629590400 12.3192
1629676800 12.3188
1629763200 12.3173
1629849600 12.3159
1629936000 12.3103
1630022400 12.2950
1630108800 12.2541
1630195200 12.2642
1630281600 12.2999
1630368000 12.3024
1630454400 12.2964
1630540800 12.2999
1630627200 12.2928
1630713600 12.2958
1630800000 12.2985
1630886400 12.2920
1630972800 12.2822
1631059200 12.2819
1631145600 12.2771
1631232000 12.2669
1631318400 12.2728
1631404800 12.2643
1631491200 12.2614
1631577600 12.2627
1631664000 12.2649
1631750400 12.2569
1631836800 12.2567
1631923200 12.2520
1632009600 12.2486
1632096000 12.2517
1632182400 12.2502
1632268800 12.2337
1632355200 12.2386
1632441600 12.2119
1632528000 12.2109
1632614400 12.2068
1632700800 12.2096
1632787200 12.2104
1632873600 12.2099
1632960000 12.2114
1633046400 12.2005
1633132800 12.2061
1633219200 12.2023
1633305600 12.2046
1633392000 12.2064
1633478400 12.2077
1633564800 12.2245
1633651200 12.2143
1633737600 12.2165
1633824000 12.2216
1633910400 12.2207
1633996800 12.2122
1634083200 12.2186
1634169600 12.2159
1634256000 12.2189
1634342400 12.2086
1634428800 12.2073
1634515200 12.2095
1634601600 12.2116
1634688000 12.2269
1634774400 12.2242
1634860800 12.2153
1634947200 12.2020
1635033600 12.2030
1635120000 12.2000
1635206400 12.1909
1635292800 12.1901
1635379200 12.1920
1635465600 12.1864
1635552000 12.1841
1635638400 12.1846
1635724800 12.1814
1635811200 12.1710
1635897600 12.1714
1635984000 12.1696
1636070400 12.1621
1636156800 12.1729
1636243200 12.1677
1636329600 12.1681
1636416000 12.1575
1636502400 12.1585
1636588800 12.1574
1636675200 12.1518
1636761600 12.1565
1636848000 12.1570
1636934400 12.1582
1637020800 12.1729
1637107200 12.1714
1637193600 12.1719
1637280000 12.1769
1637366400 12.1716
1637452800 12.1637
1637539200 12.1733
1637625600 12.1592
1637712000 12.1609
1637798400 12.1631
1637884800 12.1649
1637971200 12.1699
1638057600 12.1708
1638144000 12.1694
1638230400 12.1694
1638316800 12.1672
1638403200 12.1609
1638489600 12.1678
1638576000 12.1643
1638662400 12.1654
1638748800 12.1641
1638835200 12.1587
1638921600 12.1901
1639008000 12.1908
1639094400 12.1693
1639180800 12.1611
1639267200 12.1617
1639353600 12.1605
1639440000 12.1595
1639526400 12.1701
1639612800 12.1581
1639699200 12.1617
1639785600 12.1568
1639872000 12.1523
1639958400 12.1489
1640044800 12.1458
1640131200 12.1431
1640217600 12.1485
1640304000 12.1433
1640390400 12.1379
1640476800 12.1380
1640563200 12.1388
1640649600 12.1381
1640736000 12.1342
1640822400 12.1329
1640908800 12.1290
1640995200 12.1300
1641081600 12.1298
1641168000 12.1343
1641254400 12.1293
1641340800 12.1237
1641427200 12.1232
1641513600 12.1183
1641600000 12.1221
1641686400 12.1275
1641772800 12.1265
1641859200 12.1291
1641945600 12.1283
1642032000 12.1237
1642118400 12.1205
1642204800 12.1185
1642291200 12.1213
1642377600 12.1181
1642464000 12.1138
1642550400 12.0953
1642636800 12.1022
1642723200 12.0956
1642809600 12.0930
1642896000 12.0951
1642982400 12.0937
1643068800 12.0916
1643155200 12.0650
1643241600 12.0799
1643328000 12.0817
1643414400 12.0816
1643500800 12.0795
1643587200 12.0760
1643673600 12.0721
1643760000 12.0723
1643846400 12.0730
1643932800 12.0653
1644019200 12.0781
1644105600 12.0678
1644192000 12.0706
1644278400 12.0699
1644364800 12.0701
1644451200 12.0672
1644537600 12.0611
1644624000 12.0586
1644710400 12.0606
1644796800 12.0618
1644883200 12.0626
1644969600 12.0642
1645056000 12.0582
1645142400 12.0577
1645228800 12.0622
1645315200 12.0630
1645401600 12.0636
1645488000 12.0650
1645574400 12.0591
1645660800 12.0516
1645747200 12.0557
1645833600 12.0574
1645920000 12.0569
1646006400 12.0549
1646092800 12.0444
1646179200 12.0592
1646265600 12.0500
1646352000 12.0456
1646438400 12.0421
1646524800 12.0323
1646611200 12.0348
1646697600 12.0246
1646784000 12.0057
1646870400 12.0065
1646956800 11.9956
1647043200 11.9939
1647129600 11.9908
1647216000 11.9907
1647302400 11.9897
1647388800 11.9872
1647475200 11.9939
1647561600 11.9883
1647648000 11.9908
1647734400 11.9933
1647820800 11.9834
1647907200 11.9853
1647993600 11.9926
1648080000 11.9815
1648166400 11.9877
1648252800 11.9919
1648339200 11.9925
1648425600 11.9953
1648512000 11.9961
1648598400 11.9945
1648684800 12.0107
1648771200 12.0018
1648857600 11.9992
1648944000 12.0006
1649030400 11.9931
1649116800 11.9947
1649203200 11.9769
1649289600 11.9744
1649376000 11.9862
1649462400 11.9773
1649548800 11.9790
1649635200 11.9755
1649721600 11.9733
1649808000 11.9724
1649894400 11.9622
1649980800 11.9689
1650067200 11.9686
1650153600 11.9684
1650240000 11.9728
1650326400 11.9728
1650412800 11.9785
1650499200 11.9784
1650585600 11.9782
1650672000 11.9740
1650758400 11.9724
1650844800 11.9727
1650931200 11.9674
1651017600 11.9691
1651104000 11.9708
1651190400 11.9603
1651276800 11.9599
1651363200 11.9538
1651449600 11.9629
1651536000 11.9592
1651622400 11.9562
1651708800 11.9509
1651795200 11.9478
1651881600 11.9470
1651968000 11.9512
1652054400 11.9517
1652140800 11.9522
1652227200 11.9578
1652313600 11.9496
1652400000 11.9508
1652486400 11.9463
1652572800 11.9516
1652659200 11.9454
1652745600 11.9367
1652832000 11.9393
1652918400 11.9355
1653004800 11.9422
1653091200 11.9412
1653177600 11.9448
1653264000 11.9438
1653350400 11.9423
1653436800 11.9435
1653523200 11.9421
1653609600 11.9396
1653696000 11.9352
1653782400 11.9363
1653868800 11.9372
1653955200 11.9399
1654041600 11.9287
1654128000 11.9342
1654214400 11.9345
1654300800 11.9358
1654387200 11.9395
1654473600 11.9365
1654560000 11.9454
1654646400 11.9354
1654732800 11.9333
1654819200 11.9264
1654905600 11.9220
1654992000 11.9243
1655078400 11.9257
1655164800 11.9274
1655251200 11.9221
1655337600 11.9261
1655424000 11.9284
1655510400 11.9272
1655596800 11.9266
1655683200 11.9281
1655769600 11.9323
1655856000 11.9322
1655942400 11.9295
1656028800 11.9286
1656115200 11.9301
1656201600 11.9302
1656288000 11.9200
1656374400 11.9251
1656460800 11.9234
1656547200 11.9296
1656633600 11.9230
1656720000 11.9238
1656806400 11.9366
1656892800 11.9325
1656979200 11.9428
1657065600 11.9355
1657152000 11.9180
1657238400 11.9211
1657324800 11.9224
1657411200 11.9153
1657497600 11.9150
1657584000 11.9149
1657670400 11.9097
1657756800 11.9071
1657843200 11.9086
1657929600 11.9064
1658016000 11.9069
1658102400 11.9039
1658188800 11.9012
1658275200 11.9196
1658361600 11.9213
1658448000 11.9237
1658534400 11.9231
1658620800 11.9234
1658707200 11.9176
1658793600 11.9214
1658880000 11.9204
1658966400 11.9233
1659052800 11.9186
1659139200 11.9176
1659225600 11.9184
1659312000 11.9162
1659398400 11.9108
1659484800 11.9075
1659571200 11.8992
1659657600 11.8909
1659744000 11.8951
1659830400 11.8987
1659916800 11.8920
1660003200 11.9026
1660089600 11.9077
1660176000 11.9088
1660262400 11.9165
1660348800 11.9296
1660435200 11.9243
1660521600 11.9284
1660608000 11.9260
1660694400 11.9223
1660780800 11.9134
1660867200 11.9107
1660953600 11.9120
1661040000 11.9076
1661126400 11.9147
1661212800 11.9134
1661299200 11.9147
1661385600 11.9134
1661472000 11.9117
1661558400 11.9114
1661644800 11.9169
1661731200 11.9159
1661817600 11.9176
1661904000 11.9216
1661990400 11.9209
1662076800 11.9140
1662163200 11.9151
1662249600 11.9181
1662336000 11.9154
1662422400 11.9133
1662508800 11.9156
1662595200 11.9120
1662681600 11.9021
1662768000 11.9017
1662854400 11.8861
1662940800 11.8991
1663027200 11.8947
1663113600 11.8917
1663200000 11.9010
1663286400 11.9021
1663372800 11.9033
1663459200 11.9038
1663545600 11.9046
1663632000 11.9168
1663718400 11.8985
1663804800 11.9026
1663891200 11.8999
1663977600 11.9029
1664064000 11.9036
1664150400 11.9034
1664236800 11.9067
1664323200 11.9202
1664409600 11.9180
1664496000 11.9156
1664582400 11.9134
1664668800 11.9168
1664755200 11.9166
1664841600 11.9161
1664928000 11.9143
1665014400 11.9102
1665100800 11.9085
1665187200 11.9056
1665273600 11.9022
1665360000 11.9027
1665446400 11.9032
1665532800 11.8982
1665619200 11.8991
1665705600 11.9013
1665792000 11.9016
1665878400 11.9002
1665964800 11.9034
1666051200 11.8875
1666137600 11.8965
1666224000 11.8977
1666310400 11.8941
1666396800 11.9007
1666483200 11.9083
1666569600 11.9088
1666656000 11.9134
1666742400 11.9168
1666828800 11.8943
1666843200 11.9058
1666850400 11.9107
1666857600 11.9089
1666864800 11.9110
1666872000 11.9084
1666879200 11.9070
1666886400 11.9153
1666893600 11.9126
1666900800 11.9117
1666908000 11.9103
1666915200 11.9113
1666922400 11.9121
1666929600 11.9101
1666936800 11.9114
1666944000 11.9116
1666951200 11.9143
1666958400 11.9136
1666965600 11.9157
1666972800 11.9150
1666980000 11.9161
1666987200 11.9162
1666994400 11.9154
1667001600 11.9148
1667008800 11.9147
1667016000 11.9143
1667023200 11.9165
1667030400 11.9147
1667037600 11.9132
1667044800 11.9127
1667052000 11.9131
1667059200 11.9121
1667066400 11.9122
1667073600 11.9123
1667080800 11.9139
1667088000 11.9146
1667095200 11.9154
1667102400 11.9148
1667109600 11.9151
1667116800 11.9151
1667124000 11.9146
1667131200 11.9161
1667138400 11.9174
1667145600 11.9166
1667152800 11.9166
1667160000 11.9169
1667167200 11.9149
1667174400 11.9153
1667181600 11.9140
1667188800 11.9161
1667196000 11.9207
1667203200 11.9243
1667210400 11.9241
1667217600 11.9223
1667224800 11.9228
1667232000 11.9221
1667239200 11.9222
1667246400 11.9275
1667253600 11.9270
1667260800 11.9261
1667268000 11.9256
1667275200 11.9269
1667282400 11.9258
1667289600 11.9256
1667296800 11.9278
1667304000 11.9280
1667311200 11.9277
1667318400 11.9283
1667325600 11.9277
1667332800 11.9282
1667340000 11.9269
1667347200 11.9331
1667354400 11.9330
1667361600 11.9336
1667368800 11.9313
1667376000 11.9302
1667383200 11.9304
1667390400 11.9306
1667397600 11.9285
1667404800 11.9261
1667412000 11.9247
1667419200 11.9236
1667426400 11.9250
1667433600 11.9253
1667440800 11.9257
1667448000 11.9240
1667455200 11.9240
1667462400 11.9232
1667469600 11.9257
1667476800 11.9270
1667484000 11.9294
1667491200 11.9280
1667498400 11.9271
1667505600 11.9276
1667512800 11.9272
1667520000 11.9278
1667527200 11.9267
1667534400 11.9274
1667541600 11.9284
1667548800 11.9260
1667556000 11.9250
1667563200 11.9253
1667570400 11.9254
1667577600 11.9240
1667584800 11.9234
1667592000 11.9242
1667599200 11.9233
1667606400 11.9235
1667613600 11.9233
1667620800 11.9218
1667628000 11.9223
1667635200 11.9244
1667642400 11.9241
1667649600 11.9240
1667656800 11.9208
1667664000 11.9210
1667671200 11.9218
1667678400 11.9233
1667685600 11.9224
1667692800 11.9210
1667700000 11.9204
1667707200 11.9232
1667714400 11.9240
1667721600 11.9243
1667728800 11.9248
1667736000 11.9250
1667743200 11.9248
1667750400 11.9246
1667757600 11.9243
1667764800 11.9248
1667772000 11.9236
1667779200 11.9250
1667786400 11.9238
1667793600 11.9259
1667800800 11.9259
1667808000 11.9263
1667815200 11.9264
1667822400 11.9278
1667829600 11.9272
1667836800 11.9257
1667844000 11.9263
1667851200 11.9287
1667858400 11.9274
1667865600 11.9269
1667872800 11.9280
1667880000 11.9247
1667887200 11.9266
1667894400 11.9255
1667901600 11.9258
1667908800 11.9258
1667916000 11.9267
1667923200 11.9266
1667930400 11.9321
1667937600 11.9317
1667944800 11.9273
1667952000 11.9288
1667959200 11.9270
1667966400 11.9279
1667973600 11.9285
1667980800 11.9294
1667988000 11.9291
1667995200 11.9305
1668002400 11.9297
1668009600 11.9285
1668016800 11.9306
1668024000 11.9305
1668031200 11.9238
1668038400 11.9241
1668045600 11.9252
1668052800 11.9214
1668060000 11.9260
1668067200 11.9254
1668074400 11.9230
1668081600 11.9247
1668088800 11.9273
1668096000 11.9262
1668103200 11.9263
1668110400 11.9284
1668117600 11.9268
1668124800 11.9265
1668132000 11.9253
1668139200 11.9249
1668146400 11.9260
1668153600 11.9314
1668160800 11.9277
1668168000 11.9261
1668175200 11.9268
1668182400 11.9276
1668189600 11.9261
1668196800 11.9246
1668204000 11.9258
1668211200 11.9288
1668218400 11.9278
1668225600 11.9278
1668232800 11.9261
1668240000 11.9279
1668247200 11.9287
1668254400 11.9307
1668261600 11.9317
1668268800 11.9306
1668276000 11.9356
1668283200 11.9339
1668290400 11.9344
1668297600 11.9257
1668304800 11.9257
1668312000 11.9267
1668319200 11.9275
1668326400 11.9299
1668333600 11.9303
1668340800 11.9331
1668348000 11.9277
1668355200 11.9299
1668362400 11.9302
1668369600 11.9293
1668376800 11.9310
1668384000 11.9291
1668391200 11.9299
1668398400 11.9282
1668405600 11.9268
1668412800 11.9290
1668420000 11.9300
1668427200 11.9190
1668434400 11.9297
1668441600 11.9317
1668448800 11.9323
1668456000 11.9315
1668463200 11.9294
1668470400 11.9298
1668477600 11.9301
1668484800 11.9281
1668492000 11.9321
1668499200 11.9301
1668506400 11.9288
1668513600 11.9287
1668520800 11.9303
1668528000 11.9353
1668535200 11.9349
1668542400 11.9339
1668549600 11.9340
1668556800 11.9344
1668564000 11.9346
1668571200 11.9333
1668578400 11.9331
1668585600 11.9349
1668592800 11.9284
1668600000 11.9302
1668607200 11.9308
1668614400 11.9232
1668621600 11.9215
1668628800 11.9220
1668636000 11.9293
1668643200 11.9283
1668650400 11.9280
1668657600 11.9306
1668664800 11.9302
1668672000 11.9319
1668679200 11.9296
1668686400 11.9287
1668693600 11.9283
1668700800 11.9289
1668708000 11.9295
1668715200 11.9250
1668722400 11.9247
1668729600 11.9282
1668736800 11.9267
1668744000 11.9285
1668751200 11.9281
1668758400 11.9282
1668765600 11.9282
1668772800 11.9268
1668780000 11.9267
1668787200 11.9288
1668794400 11.9329
1668801600 11.9277
1668808800 11.9256
1668816000 11.9258
1668823200 11.9250
1668830400 11.9204
1668837600 11.9275
1668844800 11.9256
1668852000 11.9254
1668859200 11.9238
1668866400 11.9234
1668873600 11.9239
1668880800 11.9247
1668888000 11.9264
1668895200 11.9259
1668902400 11.9256
1668909600 11.9245
1668916800 11.9277
1668924000 11.9276
1668931200 11.9312
1668938400 11.9285
1668945600 11.9274
1668952800 11.9280
1668960000 11.9280
1668967200 11.9289
1668974400 11.9291
1668981600 11.9280
1668988800 11.9283
1668996000 11.9246
1669003200 11.9262
1669010400 11.9251
1669017600 11.9245
1669024800 11.9258
1669032000 11.9249
1669039200 11.9235
1669046400 11.9229
1669053600 11.9227
1669060800 11.9231
1669068000 11.9235
1669075200 11.9229
1669082400 11.9221
1669089600 11.9224
1669096800 11.9224
1669104000 11.9207
1669111200 11.9214
1669118400 11.9208
1669125600 11.9215
1669132800 11.9231
1669140000 11.9213
1669147200 11.9218
1669154400 11.9208
1669161600 11.9210
1669168800 11.9208
1669176000 11.9218
1669183200 11.9218
1669190400 11.9234
1669197600 11.9219
1669204800 11.9211
1669212000 11.9206
1669219200 11.9198
1669226400 11.9193
1669233600 11.9195
1669240800 11.9291
1669248000 11.9326
1669255200 11.9300
1669262400 11.9296
1669269600 11.9267
1669276800 11.9266
1669284000 11.9239
1669291200 11.9250
1669298400 11.9265
1669305600 11.9257
1669312800 11.9271
1669320000 11.9259
1669327200 11.9253
1669334400 11.9252
1669341600 11.9243
1669348800 11.9246
1669356000 11.9240
1669363200 11.9191
1669370400 11.9200
1669377600 11.9179
1669384800 11.9189
1669392000 11.9171
1669399200 11.9173
1669406400 11.9161
1669413600 11.9160
1669420800 11.9163
1669428000 11.9145
1669435200 11.9149
1669442400 11.9156
1669449600 11.9156
1669456800 11.9152
1669464000 11.9152
1669471200 11.9150
1669478400 11.9138
1669485600 11.9147
1669492800 11.9140
1669500000 11.9149
1669507200 11.9137
1669514400 11.9114
1669521600 11.9141
1669528800 11.9144
1669536000 11.9137
1669543200 11.9139
1669550400 11.9135
1669557600 11.9142
1669564800 11.9131
1669572000 11.9124
1669579200 11.9124
1669586400 11.9117
1669593600 11.9112
1669600800 11.9115
1669608000 11.9144
1669615200 11.9144
1669622400 11.9135
1669629600 11.9152
1669636800 11.9148
1669644000 11.9174
1669651200 11.9169
1669658400 11.9160
1669665600 11.9110
1669672800 11.9116
1669680000 11.9104
1669687200 11.9102
1669694400 11.9086
1669701600 11.9093
1669708800 11.9073
1669716000 11.9069
1669723200 11.9044
1669730400 11.9011
1669737600 11.9008
1669744800 11.9047
1669752000 11.9034
1669759200 11.9058
1669766400 11.9088
1669773600 11.9064
1669780800 11.9068
1669788000 11.9084
1669795200 11.9110
1669802400 11.9084
1669809600 11.9080
1669816800 11.9055
1669824000 11.9056
1669831200 11.9045
1669838400 11.9044
1669845600 11.9057
1669852800 11.9103
1669860000 11.9091
1669867200 11.9047
1669874400 11.9039
1669881600 11.9104
1669888800 11.9105
1669896000 11.9097
1669903200 11.9063
1669910400 11.9093
1669917600 11.9093
1669924800 11.9078
1669932000 11.9051
1669939200 11.9040
1669946400 11.9040
1669953600 11.9045
1669960800 11.8947
1669968000 11.8993
1669975200 11.9003
1669982400 11.9034
1669989600 11.9066
1669996800 11.9052
1670004000 11.9107
1670011200 11.9092
1670018400 11.9088
1670025600 11.9093
1670032800 11.9091
1670040000 11.9094
1670047200 11.9076
1670054400 11.9108
1670061600 11.9078
1670068800 11.9094
1670076000 11.9096
1670083200 11.9088
1670090400 11.9094
1670097600 11.9096
1670104800 11.9071
1670112000 11.9068
1670119200 11.9081
1670126400 11.9078
1670133600 11.9059
1670140800 11.9073
1670148000 11.9062
1670155200 11.9057
1670162400 11.9027
1670169600 11.9045
1670176800 11.9053
1670184000 11.9062
1670191200 11.9054
1670198400 11.9063
1670205600 11.9046
1670212800 11.9063
1670220000 11.9062
1670227200 11.9074
1670234400 11.9036
1670241600 11.9037
1670248800 11.9046
1670256000 11.9059
1670263200 11.9069
1670270400 11.9042
1670277600 11.8997
1670284800 11.8998
1670292000 11.9020
1670299200 11.9041
1670306400 11.9133
1670313600 11.9213
1670320800 11.9185
1670328000 11.9051
1670335200 11.9037
1670342400 11.9075
1670349600 11.9064
1670356800 11.9085
1670364000 11.9084
1670371200 11.8868
1670378400 11.9096
1670385600 11.9066
1670392800 11.9076
1670400000 11.9037
1670407200 11.9037
1670414400 11.9037
1670421600 11.9020
1670428800 11.9107
1670436000 11.9095
1670443200 11.9098
1670450400 11.9103
1670457600 11.9123
1670464800 11.9055
1670472000 11.9073
1670479200 11.9034
1670486400 11.9077
1670493600 11.9087
1670500800 11.9047
1670508000 11.9060
1670515200 11.9049
1670522400 11.9056
1670529600 11.9074
1670536800 11.9088
1670544000 11.9075
1670551200 11.9066
1670558400 11.9058
1670565600 11.9060
1670572800 11.9047
1670580000 11.9042
1670587200 11.9019
1670594400 11.9003
1670601600 11.9021
1670608800 11.9015
1670616000 11.9002
1670623200 11.9022
1670630400 11.9040
1670637600 11.9024
1670644800 11.9042
1670652000 11.9058
1670659200 11.9063
1670666400 11.9049
1670673600 11.9047
1670680800 11.9046
1670688000 11.9062
1670695200 11.9056
1670702400 11.9068
1670709600 11.9059
1670716800 11.9061
1670724000 11.9084
1670731200 11.9071
1670738400 11.9046
1670745600 11.9061
1670752800 11.9070
1670760000 11.9062
1670767200 11.9074
1670774400 11.9074
1670781600 11.9072
1670788800 11.9070
1670796000 11.9073
1670803200 11.9087
1670810400 11.9105
1670817600 11.9095
1670824800 11.9051
1670832000 11.9051
1670839200 11.9091
1670846400 11.9061
1670853600 11.9067
1670860800 11.9073
1670868000 11.9063
1670875200 11.9027
1670882400 11.9026
1670889600 11.9058
1670896800 11.8997
1670904000 11.8984
1670911200 11.9028
1670918400 11.9014
1670925600 11.9024
1670932800 11.8993
1670940000 11.8969
1670947200 11.9037
1670954400 11.9036
1670961600 11.9035
1670968800 11.9019
1670976000 11.8989
1670983200 11.8980
1670990400 11.8992
1670997600 11.8997
1671004800 11.8984
1671012000 11.8995
1671019200 11.8993
1671026400 11.8985
1671033600 11.8988
1671040800 11.8992
1671048000 11.8986
1671055200 11.8977
1671062400 11.9000
1671069600 11.9018
1671076800 11.9009
1671084000 11.9009
1671091200 11.9000
1671098400 11.9010
1671105600 11.8989
1671112800 11.8982
1671120000 11.9000
1671127200 11.9005
1671134400 11.9014
1671141600 11.9022
1671148800 11.9015
1671156000 11.8997
1671163200 11.9020
1671170400 11.9015
1671177600 11.9026
1671184800 11.9027
1671192000 11.9029
1671199200 11.9021
1671206400 11.9017
1671213600 11.9026
1671220800 11.9010
1671228000 11.9003
1671235200 11.8992
1671242400 11.8993
1671249600 11.8983
1671256800 11.8972
1671264000 11.9005
1671271200 11.9004
1671278400 11.8996
1671285600 11.8995
1671292800 11.9002
1671300000 11.8992
1671307200 11.8986
1671314400 11.8988
1671321600 11.8939
1671328800 11.8994
1671336000 11.8981
1671343200 11.8970
1671350400 11.9093
1671357600 11.8992
1671364800 11.9006
1671372000 11.8976
1671379200 11.8959
1671386400 11.8954
1671393600 11.8938
1671400800 11.8904
1671408000 11.8906
1671415200 11.8919
1671422400 11.8905
1671429600 11.8940
1671436800 11.8957
1671444000 11.8942
1671451200 11.8920
1671458400 11.8923
1671465600 11.8929
1671472800 11.8926
1671480000 11.8939
1671487200 11.8937
1671494400 11.8956
1671501600 11.8912
1671508800 11.8946
1671516000 11.8934
1671523200 11.8905
1671530400 11.8924
1671537600 11.8909
1671544800 11.8920
1671552000 11.8925
1671559200 11.8887
1671566400 11.8904
1671573600 11.8903
1671580800 11.8901
1671588000 11.8915
1671595200 11.8869
1671602400 11.8872
1671609600 11.8873
1671616800 11.8881
1671624000 11.8847
1671631200 11.8848
1671638400 11.8881
1671645600 11.8862
1671652800 11.8866
1671660000 11.8848
1671667200 11.8830
1671674400 11.8881
1671681600 11.8891
1671688800 11.8813
1671696000 11.8873
1671703200 11.8820
1671710400 11.8809
1671717600 11.8791
1671724800 11.8824
1671732000 11.8831
1671739200 11.8827
1671746400 11.8806
1671753600 11.8801
1671760800 11.8798
1671768000 11.8793
1671775200 11.8791
1671782400 11.8804
1671789600 11.8793
1671796800 11.8775
1671804000 11.8762
1671811200 11.8809
1671818400 11.8800
1671825600 11.8809
1671832800 11.8820
1671840000 11.8820
1671847200 11.8907
1671854400 11.8905
1671861600 11.8892
1671868800 11.8913
1671876000 11.8894
1671883200 11.8889
1671890400 11.8888
1671897600 11.8874
1671904800 11.8877
1671912000 11.8881
1671919200 11.8875
1671926400 11.8878
1671933600 11.8881
1671940800 11.8877
1671948000 11.8852
1671955200 11.8849
1671962400 11.8853
1671969600 11.8849
1671976800 11.8848
1671984000 11.8861
1671991200 11.8864
1671998400 11.8867
1672005600 11.8888
1672012800 11.8864
1672020000 11.8935
1672027200 11.8958
1672034400 11.8862
1672041600 11.8864
1672048800 11.8866
1672056000 11.8869
1672063200 11.8871
1672070400 11.8893
1672077600 11.8878
1672084800 11.8868
1672092000 11.8859
1672099200 11.8888
1672106400 11.8877
1672113600 11.8861
1672120800 11.8857
1672128000 11.8893
1672135200 11.8794
1672142400 11.8806
1672149600 11.8797
1672156800 11.8904
1672164000 11.8901
1672171200 11.8883
1672178400 11.8887
1672185600 11.8879
1672192800 11.8879
1672200000 11.8882
1672207200 11.9033
1672214400 11.8894
1672221600 11.8888
1672228800 11.8878
1672236000 11.8871
1672243200 11.8794
1672250400 11.8783
1672257600 11.8872
1672264800 11.8859
1672272000 11.8863
1672279200 11.8880
1672286400 11.8876
1672293600 11.8860
1672300800 11.8878
1672308000 11.8867
1672315200 11.8873
1672322400 11.8835
1672329600 11.8854
1672336800 11.8867
1672344000 11.8865
1672351200 11.8851
1672358400 11.8855
1672365600 11.8866
1672372800 11.8855
1672380000 11.8841
1672387200 11.8846
1672394400 11.8814
1672401600 11.8821
1672408800 11.8815
1672416000 11.8827
1672423200 11.8851
1672430400 11.8842
1672437600 11.8847
1672444800 11.8851
1672452000 11.8841
1672459200 11.8808
1672466400 11.8792
1672473600 11.8819
1672480800 11.8802
1672488000 11.8785
1672495200 11.8795
1672502400 11.8838
1672509600 11.8847
1672516800 11.8842
1672524000 11.8846
1672531200 11.8858
1672538400 11.8850
1672545600 11.8854
1672552800 11.8836
1672560000 11.8839
1672567200 11.8827
1672574400 11.8835
1672581600 11.8796
1672588800 11.8810
1672596000 11.8805
1672603200 11.8860
1672610400 11.8844
1672617600 11.8844
1672624800 11.8812
1672632000 11.8829
1672639200 11.8785
1672646400 11.8797
1672653600 11.8784
1672660800 11.8790
1672668000 11.8773
1672675200 11.8793
1672682400 11.8851
1672689600 11.8852
1672696800 11.8870
1672704000 11.8851
1672711200 11.8843
1672718400 11.8839
1672725600 11.8852
1672732800 11.8831
1672740000 11.8814
1672747200 11.8812
1672754400 11.8803
1672761600 11.8814
1672768800 11.8806
1672776000 11.8781
1672783200 11.8795
1672790400 11.8822
1672797600 11.8794
1672804800 11.8808
1672812000 11.8794
1672819200 11.8811
1672826400 11.8797
1672833600 11.8783
1672840800 11.8772
1672848000 11.8793
1672855200 11.8804
1672862400 11.8793
1672869600 11.8792
1672876800 11.8787
1672884000 11.8779
1672891200 11.8791
1672898400 11.8781
1672905600 11.8801
1672912800 11.8781
1672920000 11.8792
1672927200 11.8795
1672934400 11.8798
1672941600 11.8804
1672948800 11.8800
1672956000 11.8799
1672963200 11.8805
1672970400 11.8811
1672977600 11.8802
1672984800 11.8812
1672992000 11.8790
1672999200 11.8722
1673006400 11.8772
1673013600 11.8769
1673020800 11.8780
1673028000 11.8786
1673035200 11.8790
1673042400 11.8777
1673049600 11.8776
1673056800 11.8767
1673064000 11.8774
1673071200 11.8770
1673078400 11.8767
1673085600 11.8770
1673092800 11.8775
1673100000 11.8769
1673107200 11.8789
1673114400 11.8784
1673121600 11.8784
1673128800 11.8786
1673136000 11.8785
1673143200 11.8778
1673150400 11.8775
1673157600 11.8770
1673164800 11.8774
1673172000 11.8767
1673179200 11.8772
1673186400 11.8751
1673193600 11.8778
1673200800 11.8771
1673208000 11.8784
1673215200 11.8771
1673222400 11.8773
1673229600 11.8769
1673236800 11.8776
1673244000 11.8780
1673251200 11.8772
1673258400 11.8765
1673265600 11.8761
1673272800 11.8776
1673280000 11.8774
1673287200 11.8766
1673294400 11.8784
1673301600 11.8769
1673308800 11.8768
1673316000 11.8773
1673323200 11.8770
1673330400 11.8751
1673337600 11.8748
1673344800 11.8747
1673352000 11.8755
1673359200 11.8745
1673366400 11.8753
1673373600 11.8743
1673380800 11.8750
1673388000 11.8739
1673395200 11.8760
1673402400 11.8742
1673409600 11.8734
1673416800 11.8725
1673424000 11.8726
1673431200 11.8725
1673438400 11.8704
1673445600 11.8750
1673452800 11.8797
1673460000 11.8823
1673467200 11.8818
1673474400 11.8807
1673481600 11.8846
1673488800 11.8811
1673496000 11.8821
1673503200 11.8793
1673510400 11.8808
1673517600 11.8805
1673524800 11.8804
1673532000 11.8780
1673539200 11.8800
1673546400 11.8799
1673553600 11.8832
1673560800 11.8788
1673568000 11.8805
1673575200 11.8803
1673582400 11.8794
1673589600 11.8856
1673596800 11.8804
1673604000 11.8813
1673611200 11.8787
1673618400 11.8794
1673625600 11.8806
1673632800 11.8849
1673640000 11.8843
1673647200 11.8840
1673654400 11.8838
1673661600 11.8826
1673668800 11.8885
1673676000 11.8855
1673683200 11.8858
1673690400 11.8845
1673697600 11.8840
1673704800 11.8842
1673712000 11.8835
1673719200 11.8843
1673726400 11.8850
1673733600 11.8851
1673740800 11.8842
1673748000 11.8845
1673755200 11.8812
1673762400 11.8817
1673769600 11.8834
1673776800 11.8837
1673784000 11.8828
1673791200 11.8833
1673798400 11.8848
1673805600 11.8838
1673812800 11.8853
1673820000 11.8850
1673827200 11.8858
1673834400 11.8826
1673841600 11.8822
1673848800 11.8815
1673856000 11.8808
1673863200 11.8830
1673870400 11.8810
1673877600 11.8808
1673884800 11.8826
1673892000 11.8799
1673899200 11.8799
1673906400 11.8790
1673913600 11.8801
1673920800 11.8767
1673928000 11.8785
1673935200 11.8773
1673942400 11.8804
1673949600 11.8697
1673956800 11.8790
1673964000 11.8747
1673971200 11.8750
1673978400 11.8748
1673985600 11.8749
1673992800 11.8718
1674000000 11.8738
1674007200 11.8758
1674014400 11.8770
1674021600 11.8792
1674028800 11.8787
1674036000 11.8786
1674043200 11.8768
1674050400 11.8751
1674057600 11.8771
1674064800 11.8750
1674072000 11.8765
1674079200 11.8778
1674086400 11.8726
1674093600 11.8756
1674100800 11.8750
1674108000 11.8775
1674115200 11.8775
1674122400 11.8768
1674129600 11.8768
1674136800 11.8769
1674144000 11.8774
1674151200 11.8748
1674158400 11.8813
1674165600 11.8787
1674172800 11.8798
1674180000 11.8789
1674187200 11.8796
1674194400 11.8797
1674201600 11.8788
1674208800 11.8906
1674216000 11.8799
1674223200 11.8821
1674230400 11.8853
1674237600 11.8865
1674244800 11.8839
1674252000 11.8813
1674259200 11.8789
1674266400 11.8731
1674273600 11.8731
1674280800 11.8723
1674288000 11.8746
1674295200 11.8727
1674302400 11.8793
1674309600 11.8801
1674316800 11.8777
1674324000 11.8791
1674331200 11.8790
1674338400 11.8781
1674345600 11.8771
1674352800 11.8766
1674360000 11.8767
1674367200 11.8765
1674374400 11.8757
1674381600 11.8795
1674388800 11.8743
1674396000 11.8740
1674403200 11.8737
1674410400 11.8729
1674417600 11.8729
1674424800 11.8726
1674432000 11.8735
1674439200 11.8739
1674446400 11.8746
1674453600 11.8745
1674460800 11.8754
1674468000 11.8720
1674475200 11.8738
1674482400 11.8764
1674489600 11.8745
1674496800 11.8728
1674504000 11.8709
1674511200 11.8724
1674518400 11.8735
1674525600 11.8729
1674532800 11.8702
1674540000 11.8718
1674547200 11.8736
1674554400 11.8768
1674561600 11.8754
1674568800 11.8775
1674576000 11.8789
1674583200 11.8723
1674590400 11.8742
1674597600 11.8712
1674604800 11.8716
1674612000 11.8712
1674619200 11.8695
1674626400 11.8703
1674633600 11.8702
1674640800 11.8687
1674648000 11.8687
1674655200 11.8681
1674662400 11.8678
1674669600 11.8669
1674676800 11.8697
1674684000 11.8673
1674691200 11.8680
1674698400 11.8644
1674705600 11.8679
1674712800 11.8680
1674720000 11.8686
1674727200 11.8684
1674734400 11.8657
1674741600 11.8684
1674748800 11.8683
1674756000 11.8706
1674763200 11.8654
1674770400 11.8655
1674777600 11.8689
1674784800 11.8693
1674792000 11.8695
1674799200 11.8675
1674806400 11.8678
1674813600 11.8649
1674820800 11.8617
1674828000 11.8674
1674835200 11.8713
1674842400 11.8711
1674849600 11.8702
1674856800 11.8680
1674864000 11.8703
1674871200 11.8705
1674878400 11.8701
1674885600 11.8640
1674892800 11.8657
1674900000 11.8646
1674907200 11.8655
1674914400 11.8652
1674921600 11.8657
1674928800 11.8647
1674936000 11.8654
1674943200 11.8650
1674950400 11.8648
1674957600 11.8579
1674964800 11.8591
1674972000 11.8598
1674979200 11.8600
1674986400 11.8584
1674993600 11.8607
1675000800 11.8682
1675008000 11.8648
1675015200 11.8649
1675022400 11.8630
1675029600 11.8628
1675036800 11.8653
1675044000 11.8634
1675051200 11.8634
1675058400 11.8642
1675065600 11.8651
1675072800 11.8650
1675080000 11.8667
1675087200 11.8657
1675094400 11.8686
1675101600 11.8725
1675108800 11.8747
1675123200 11.8743
1675130400 11.8738
1675137600 11.8734
1675144800 11.8741
1675152000 11.8719
1675159200 11.8746
1675166400 11.8743
1675173600 11.8750
1675180800 11.8752
1675188000 11.8743
1675195200 11.8725
1675202400 11.8723
1675209600 11.8717
1675216800 11.8589
1675224000 11.8722
1675231200 11.8719
1675238400 11.8726
1675245600 11.8724
1675252800 11.8711
1675260000 11.8717
1675267200 11.8752
1675274400 11.8735
1675281600 11.8727
1675288800 11.8699
1675296000 11.8706
1675303200 11.8716
1675310400 11.8717
1675317600 11.8703
1675324800 11.8727
1675332000 11.8719
1675339200 11.8660
1675346400 11.8692
1675353600 11.8851
1675360800 11.8828
1675368000 11.8729
1675375200 11.8696
1675382400 11.8712
1675389600 11.8705
1675396800 11.8712
1675404000 11.8704
1675411200 11.8704
1675418400 11.8678
1675425600 11.8681
1675432800 11.8715
1675440000 11.8700
1675447200 11.8666
1675454400 11.8674
1675461600 11.8703
1675468800 11.8708
1675476000 11.8712
1675483200 11.8695
1675490400 11.8707
1675497600 11.8686
1675504800 11.8690
1675512000 11.8697
1675519200 11.8719
1675526400 11.8737
1675533600 11.8699
1675540800 11.8682
1675548000 11.8703
1675555200 11.8695
1675562400 11.8718
1675569600 11.8725
1675576800 11.8708
1675584000 11.8732
1675591200 11.8737
1675598400 11.8739
1675605600 11.8715
1675612800 11.8722
1675620000 11.8722
1675627200 11.8713
1675634400 11.8724
1675641600 11.8731
1675648800 11.8748
1675656000 11.8770
1675663200 11.8769
1675670400 11.8766
1675677600 11.8760
1675684800 11.8757
1675692000 11.8737
1675699200 11.8711
1675706400 11.8712
1675713600 11.8700
1675720800 11.8669
1675728000 11.8679
1675735200 11.8687
1675742400 11.8693
1675749600 11.8673
1675756800 11.8627
1675764000 11.8638
1675771200 11.8650
1675778400 11.8626
1675785600 11.8614
1675792800 11.8633
1675800000 11.8614
1675807200 11.8595
1675814400 11.8610
1675821600 11.8681
1675828800 11.8687
1675836000 11.8668
1675843200 11.8681
1675850400 11.8667
1675857600 11.8677
1675864800 11.8675
1675872000 11.8695
1675879200 11.8697
1675886400 11.8656
1675893600 11.8639
1675900800 11.8651
1675908000 11.8622
1675915200 11.8629
1675922400 11.8627
1675929600 11.8625
1675936800 11.8613
1675944000 11.8628
1675951200 11.8547
1675958400 11.8574
1675965600 11.8655
1675972800 11.8654
1675980000 11.8640
1675987200 11.8649
1675994400 11.8652
1676001600 11.8645
1676008800 11.8640
1676016000 11.8660
1676023200 11.8668
1676030400 11.8646
1676037600 11.8628
1676044800 11.8637
1676052000 11.8632
1676059200 11.8674
1676066400 11.8652
1676073600 11.8659
1676080800 11.8647
1676088000 11.8620
1676095200 11.8608
1676102400 11.8629
1676109600 11.8617
1676116800 11.8622
1676124000 11.8608
1676131200 11.8566
1676138400 11.8642
1676145600 11.8642
1676152800 11.8637
1676160000 11.8660
1676167200 11.8634
1676174400 11.8508
1676181600 11.8508
1676188800 11.8531
1676196000 11.8633
1676203200 11.8617
1676210400 11.8632
1676217600 11.8645
1676224800 11.8623
1676232000 11.8638
1676239200 11.8634
1676246400 11.8610
1676253600 11.8635
1676260800 11.8621
1676268000 11.8618
1676275200 11.8761
1676282400 11.8618
1676289600 11.8611
1676296800 11.8616
1676304000 11.8618
1676311200 11.8636
1676318400 11.8651
1676325600 11.8624
1676332800 11.8632
1676340000 11.8582
1676347200 11.8657
1676354400 11.8646
1676361600 11.8683
1676368800 11.8643
1676376000 11.8647
1676383200 11.8660
1676390400 11.8697
1676397600 11.8706
1676404800 11.8690
1676412000 11.8705
1676419200 11.8660
1676426400 11.8703
1676433600 11.8690
1676440800 11.8675
1676448000 11.8686
1676455200 11.8685
1676462400 11.8676
1676469600 11.8708
1676476800 11.8701
1676484000 11.8673
1676491200 11.8675
1676498400 11.8683
1676505600 11.8686
1676512800 11.8685
1676520000 11.8687
1676527200 11.8657
1676534400 11.8660
1676541600 11.8644
1676548800 11.8676
1676556000 11.8722
1676563200 11.8732
1676570400 11.8745
1676577600 11.8742
1676584800 11.8739
1676592000 11.8743
1676599200 11.8789
1676606400 11.8739
1676613600 11.8728
1676620800 11.8732
1676628000 11.8719
1676635200 11.8694
1676642400 11.8687
1676649600 11.8674
1676656800 11.8666
1676664000 11.8673
1676671200 11.8668
1676678400 11.8677
1676685600 11.8667
1676692800 11.8667
1676700000 11.8670
1676707200 11.8666
1676714400 11.8655
1676721600 11.8676
1676728800 11.8690
1676736000 11.8704
1676743200 11.8711
1676750400 11.8717
1676757600 11.8722
1676764800 11.8708
1676772000 11.8701
1676779200 11.8693
1676786400 11.8693
1676793600 11.8688
1676800800 11.8604
1676808000 11.8684
1676815200 11.8685
1676822400 11.8690
1676829600 11.8683
1676836800 11.8677
1676844000 11.8709
1676851200 11.8683
1676858400 11.8673
1676865600 11.8676
1676872800 11.8658
1676880000 11.8681
1676887200 11.8646
1676894400 11.8655
1676901600 11.8675
1676908800 11.8690
1676916000 11.8687
1676923200 11.8681
1676930400 11.8731
1676937600 11.8732
1676944800 11.8696
1676952000 11.8719
1676959200 11.8691
1676966400 11.8699
1676973600 11.8659
1676980800 11.8670
1676988000 11.8680
1676995200 11.8688
1677002400 11.8676
1677009600 11.8665
1677016800 11.8681
1677024000 11.8573
1677031200 11.8581
1677038400 11.8674
1677045600 11.8953
1677052800 11.8960
1677060000 11.8926
1677067200 11.8904
1677074400 11.8911
1677081600 11.8907
1677088800 11.8904
1677096000 11.8917
1677103200 11.8945
1677110400 11.8915
1677117600 11.8903
1677124800 11.8907
1677132000 11.8902
1677139200 11.8896
1677146400 11.8898
1677153600 11.8895
1677160800 11.8893
1677168000 11.8878
1677175200 11.8894
1677182400 11.8870
1677189600 11.8831
1677196800 11.8889
1677204000 11.8827
1677211200 11.8854
1677218400 11.8866
1677225600 11.8857
1677232800 11.8845
1677240000 11.8843
1677247200 11.8846
1677254400 11.8849
1677261600 11.8858
1677268800 11.8862
1677276000 11.9098
1677283200 11.8863
1677290400 11.8870
1677297600 11.8844
1677304800 11.8827
1677312000 11.8852
1677319200 11.8851
1677326400 11.8862
1677333600 11.8854
1677340800 11.8863
1677348000 11.8893
1677355200 11.8850
1677362400 11.8890
1677369600 11.8866
1677376800 11.8858
1677384000 11.8851
1677391200 11.8864
1677398400 11.8863
1677405600 11.8830
1677412800 11.8851
1677420000 11.8848
1677427200 11.8854
1677434400 11.8847
1677441600 11.8850
1677448800 11.8860
1677456000 11.8820
1677463200 11.8825
1677470400 11.8802
1677477600 11.8841
1677484800 11.8809
1677492000 11.8816
1677499200 11.8828
1677506400 11.8828
1677513600 11.8845
1677520800 11.8822
1677528000 11.8813
1677535200 11.8828
1677542400 11.8801
1677549600 11.8795
1677556800 11.8797
1677564000 11.8802
1677571200 11.8786
1677578400 11.8752
1677585600 11.8739
1677592800 11.8720
1677600000 11.8722
1677607200 11.8766
1677614400 11.8778
1677621600 11.8753
1677628800 11.8752
1677636000 11.8731
1677643200 11.8714
1677650400 11.8778
1677657600 11.8729
1677664800 11.8741
1677672000 11.8773
1677679200 11.8821
1677686400 11.8805
1677693600 11.8792
1677700800 11.8806
1677708000 11.8798
1677715200 11.8818
1677722400 11.8821
1677729600 11.8765
1677736800 11.8777
1677744000 11.8789
1677751200 11.8804
1677758400 11.8809
1677765600 11.8828
1677772800 11.8824
1677780000 11.8814
1677787200 11.8791
1677794400 11.8784
1677801600 11.8823
1677808800 11.8793
1677816000 11.8797
1677823200 11.8786
1677830400 11.8802
1677837600 11.8801
1677844800 11.8814
1677852000 11.8805
1677859200 11.8791
1677866400 11.8794
1677873600 11.8822
1677880800 11.8842
1677888000 11.8825
1677895200 11.8841
1677902400 11.8845
1677909600 11.8856
1677916800 11.8847
1677924000 11.8832
1677931200 11.8854
1677938400 11.8848
1677945600 11.8883
1677952800 11.8875
1677960000 11.8866
1677967200 11.8851
1677974400 11.8857
1677981600 11.8845
1677988800 11.8830
1677996000 11.8834
1678003200 11.8837
1678010400 11.8832
1678017600 11.8847
1678024800 11.8841
1678032000 11.8843
1678039200 11.8864
1678046400 11.8870
1678053600 11.8854
1678060800 11.8872
1678068000 11.8843
1678075200 11.8840
1678082400 11.8858
1678089600 11.8847
1678096800 11.8868
1678104000 11.8918
1678111200 11.8902
1678118400 11.8900
1678125600 11.8904
1678132800 11.8883
1678140000 11.8888
1678147200 11.8835
1678154400 11.8775
1678161600 11.8842
1678168800 11.8823
1678176000 11.8809
1678183200 11.8794
1678190400 11.8785
1678197600 11.8786
1678204800 11.8794
1678212000 11.8777
1678219200 11.8788
1678226400 11.8739
1678233600 11.8734
1678240800 11.8637
1678248000 11.8644
1678255200 11.8652
1678262400 11.8815
1678269600 11.8820
1678276800 11.8811
1678284000 11.8800
1678291200 11.8838
1678298400 11.8824
1678305600 11.8856
1678312800 11.8830
1678320000 11.8834
1678327200 11.8790
1678334400 11.8830
1678341600 11.8820
1678348800 11.8817
1678356000 11.8746
1678363200 11.8759
1678370400 11.8773
1678377600 11.8762
1678384800 11.8745
1678392000 11.8746
1678399200 11.8751
1678406400 11.8742
1678413600 11.8739
1678420800 11.8753
1678428000 11.8783
1678435200 11.8792
1678442400 11.8773
1678449600 11.8768
1678456800 11.8774
1678464000 11.8741
1678471200 11.8748
1678478400 11.8711
1678485600 11.8714
1678492800 11.8655
1678500000 11.8658
1678507200 11.8670
1678514400 11.8694
1678521600 11.8732
1678528800 11.8725
1678536000 11.8720
1678543200 11.8705
1678550400 11.8728
1678557600 11.8761
1678564800 11.8822
1678572000 11.8702
1678579200 11.8713
1678586400 11.8681
1678593600 11.8686
1678600800 11.8684
1678608000 11.8682
1678615200 11.8677
1678622400 11.8690
1678629600 11.8697
1678636800 11.8670
1678644000 11.8681
1678651200 11.8668
1678658400 11.8661
1678665600 11.8679
1678672800 11.8678
1678680000 11.8689
1678687200 11.8676
1678694400 11.8690
1678701600 11.8701
1678708800 11.8667
1678716000 11.8674
1678723200 11.8663
1678730400 11.8627
1678737600 11.8647
1678744800 11.8569
1678752000 11.8565
1678759200 11.8622
1678766400 11.8637
1678773600 11.8644
1678780800 11.8635
1678788000 11.8642
1678795200 11.8668
1678802400 11.8642
1678809600 11.8650
1678816800 11.8622
1678824000 11.8652
1678831200 11.8616
1678838400 11.8700
1678845600 11.8668
1678852800 11.8642
1678860000 11.8678
1678867200 11.8657
1678874400 11.8666
1678881600 11.8691
1678888800 11.8680
1678896000 11.8649
1678903200 11.8634
1678910400 11.8647
1678917600 11.8649
1678924800 11.8617
1678932000 11.8603
1678939200 11.8610
1678946400 11.8586
1678953600 11.8580
1678960800 11.8614
1678968000 11.8631
1678975200 11.8615
1678982400 11.8601
1678989600 11.8594
1678996800 11.8595
1679004000 11.8602
1679011200 11.8606
1679018400 11.8861
1679025600 11.8617
1679032800 11.8629
1679040000 11.8622
1679047200 11.8592
1679054400 11.8607
1679061600 11.8704
1679068800 11.8637
1679076000 11.8635
1679083200 11.8646
1679090400 11.8641
1679097600 11.8641
1679104800 11.8632
1679112000 11.8644
1679119200 11.8605
1679126400 11.8632
1679133600 11.8620
1679140800 11.8623
1679148000 11.8415
1679155200 11.8578
1679162400 11.8608
1679169600 11.8607
1679176800 11.8614
1679184000 11.8578
1679191200 11.8575
1679198400 11.8586
1679205600 11.8586
1679212800 11.8589
1679220000 11.8598
1679227200 11.8534
1679234400 11.8536
1679241600 11.8549
1679248800 11.8594
1679256000 11.8600
1679263200 11.8601
1679270400 11.8591
1679277600 11.8598
1679284800 11.8598
1679292000 11.8592
1679299200 11.8566
1679306400 11.8544
1679313600 11.8593
1679320800 11.8586
1679328000 11.8589
1679335200 11.8640
1679342400 11.8584
1679349600 11.8573
1679356800 11.8583
1679364000 11.8569
1679371200 11.8559
1679378400 11.8593
1679385600 11.8576
1679392800 11.8558
1679400000 11.8562
1679407200 11.8559
1679414400 11.8550
1679421600 11.8554
1679428800 11.8547
1679436000 11.8521
1679443200 11.8526
1679450400 11.8523
1679457600 11.8523
1679464800 11.8529
1679472000 11.8521
1679479200 11.8550
1679486400 11.8536
1679493600 11.8531
1679500800 11.8537
1679508000 11.8525
1679515200 11.8584
1679522400 11.8497
1679529600 11.8483
1679536800 11.8465
1679544000 11.8487
1679551200 11.8465
1679558400 11.8447
1679565600 11.8455
1679572800 11.8449
1679580000 11.8440
1679587200 11.8435
1679594400 11.8433
1679601600 11.8449
1679608800 11.8450
1679616000 11.8469
1679623200 11.8445
1679630400 11.8439
1679637600 11.8437
1679644800 11.8476
1679652000 11.8446
1679659200 11.8447
1679666400 11.8455
1679673600 11.8452
1679680800 11.8427
1679688000 11.8400
1679695200 11.8398
1679702400 11.8411
1679709600 11.8411
1679716800 11.8441
1679724000 11.8444
1679731200 11.8437
1679738400 11.8424
1679745600 11.8440
1679752800 11.8445
1679760000 11.8452
1679767200 11.8454
1679774400 11.8464
1679781600 11.8462
1679788800 11.8458
1679796000 11.8457
1679803200 11.8454
1679810400 11.8444
1679817600 11.8443
1679824800 11.8435
1679832000 11.8430
1679839200 11.8436
1679846400 11.8443
1679853600 11.8447
1679860800 11.8441
1679868000 11.8443
1679875200 11.8454
1679882400 11.8454
1679889600 11.8452
1679896800 11.8493
1679904000 11.8452
1679911200 11.8452
1679918400 11.8456
1679925600 11.8463
1679932800 11.8449
1679940000 11.8457
1679947200 11.8461
1679954400 11.8461
1679961600 11.8457
1679968800 11.8467
1679976000 11.8479
1679983200 11.8447
1679990400 11.8468
1679997600 11.8459
1680004800 11.8467
1680012000 11.8475
1680019200 11.8487
1680026400 11.8458
1680033600 11.8464
1680040800 11.8367
1680048000 11.8372
1680055200 11.8479
1680062400 11.8495
1680069600 11.8514
1680076800 11.8447
1680084000 11.8407
1680091200 11.8411
1680098400 11.8423
1680105600 11.8441
1680112800 11.8450
1680120000 11.8463
1680127200 11.8447
1680134400 11.8444
1680141600 11.8436
1680148800 11.8441
1680156000 11.8445
1680163200 11.8386
1680170400 11.8368
1680177600 11.8379
1680184800 11.8385
1680192000 11.8385
1680199200 11.8288
1680206400 11.8373
1680213600 11.8385
1680220800 11.8385
1680228000 11.8378
1680235200 11.8390
1680242400 11.8375
1680249600 11.8367
1680256800 11.8432
1680264000 11.8444
1680271200 11.8435
1680278400 11.8378
1680285600 11.8451
1680292800 11.8366
1680300000 11.8399
1680307200 11.8366
1680314400 11.8432
1680321600 11.8451
1680328800 11.8433
1680336000 11.8440
1680343200 11.8443
1680350400 11.8446
1680357600 11.8449
1680364800 11.8438
1680372000 11.8417
1680379200 11.8421
1680386400 11.8440
1680393600 11.8417
1680400800 11.8417
1680408000 11.8466
1680415200 11.8482
1680422400 11.8478
1680429600 11.8470
1680436800 11.8478
1680444000 11.8460
1680451200 11.8466
1680458400 11.8450
1680465600 11.8478
1680472800 11.8460
1680480000 11.8464
1680487200 11.8421
1680494400 11.8494
1680501600 11.8499
1680508800 11.8432
1680516000 11.8420
1680523200 11.8449
1680530400 11.8434
1680537600 11.8404
1680544800 11.8438
1680552000 11.8426
1680559200 11.8439
1680566400 11.8438
1680573600 11.8399
1680580800 11.8450
1680588000 11.8460
1680595200 11.8375
1680602400 11.8373
1680616800 11.8395
1680624000 11.8414
1680631200 11.8424
1680638400 11.8412
1680645600 11.8387
1680652800 11.8387
1680660000 11.8414
1680667200 11.8352
1680674400 11.8344
1680681600 11.8352
1680688800 11.8318
1680696000 11.8335
1680703200 11.8323
1680710400 11.8302
1680717600 11.8307
1680724800 11.8250
1680732000 11.8152
1680739200 11.8244
1680746400 11.8248
1680753600 11.8320
1680760800 11.8317
1680768000 11.8337
1680775200 11.8318
1680782400 11.8309
1680789600 11.8331
1680796800 11.8323
1680804000 11.8354
1680811200 11.8370
1680818400 11.8373
1680825600 11.8375
1680832800 11.8287
1680840000 11.8368
1680847200 11.8363
1680854400 11.8364
1680861600 11.8348
1680868800 11.8374
1680876000 11.8361
1680883200 11.8368
1680890400 11.8348
1680897600 11.8365
1680904800 11.8343
1680912000 11.8351
1680919200 11.8343
1680926400 11.8342
1680933600 11.8345
1680940800 11.8340
1680948000 11.8350
1680955200 11.8346
1680962400 11.8339
1680969600 11.8342
1680976800 11.8335
1680984000 11.8335
1680991200 11.8312
1680998400 11.8324
1681005600 11.8325
1681012800 11.8318
1681020000 11.8315
1681027200 11.8323
1681034400 11.8308
1681041600 11.8322
1681048800 11.8329
1681056000 11.8331
1681063200 11.8328
1681070400 11.8335
1681077600 11.8335
1681084800 11.8322
1681092000 11.8304
1681099200 11.8322
1681106400 11.8322
1681113600 11.8330
1681120800 11.8325
1681128000 11.8308
1681135200 11.8323
1681142400 11.8272
1681149600 11.8274
1681156800 11.8261
1681164000 11.8260
1681171200 11.8218
1681178400 11.8279
1681185600 11.8275
1681192800 11.8263
1681200000 11.8274
1681207200 11.8273
1681214400 11.8278
1681221600 11.8282
1681228800 11.8298
1681236000 11.8261
1681243200 11.8251
1681250400 11.8227
1681257600 11.8290
1681264800 11.8277
1681272000 11.8271
1681279200 11.8273
1681286400 11.8284
1681293600 11.8275
1681300800 11.8252
1681308000 11.8262
1681315200 11.8256
1681322400 11.8261
1681329600 11.8259
1681336800 11.8255
1681344000 11.8257
1681351200 11.8256
1681358400 11.8259
1681365600 11.8255
1681372800 11.8249
1681380000 11.8242
1681387200 11.8260
1681394400 11.8259
1681401600 11.8230
1681408800 11.8257
1681416000 11.8269
1681423200 11.8276
1681430400 11.8282
1681437600 11.8272
1681444800 11.8265
1681452000 11.8279
1681459200 11.8280
1681466400 11.8273
1681473600 11.8296
1681480800 11.8278
1681488000 11.8271
1681495200 11.8267
1681502400 11.8290
1681509600 11.8279
1681516800 11.8286
1681524000 11.8259
1681531200 11.8316
1681538400 11.8285
1681545600 11.8270
1681552800 11.8276
1681560000 11.8276
1681567200 11.8279
1681574400 11.8285
1681581600 11.8277
1681588800 11.8280
1681596000 11.8285
1681603200 11.8271
1681610400 11.8262
1681617600 11.8242
1681624800 11.8239
1681632000 11.8252
1681639200 11.8255
1681646400 11.8264
1681653600 11.8258
1681660800 11.8267
1681668000 11.8257
1681675200 11.8255
1681682400 11.8245
1681689600 11.8259
1681696800 11.8255
1681704000 11.8257
1681711200 11.8272
1681718400 11.8278
1681725600 11.8272
1681732800 11.8269
1681740000 11.8282
1681747200 11.8270
1681754400 11.8268
1681761600 11.8282
1681768800 11.8286
1681776000 11.8282
1681783200 11.8263
1681790400 11.8262
1681797600 11.8262
1681804800 11.8275
1681812000 11.8271
1681819200 11.8263
1681826400 11.8238
1681833600 11.8283
1681840800 11.8292
1681848000 11.8278
1681855200 11.8284
1681862400 11.8276
1681869600 11.8287
1681876800 11.8291
1681884000 11.8300
1681891200 11.8179
1681898400 11.8184
1681905600 11.8181
1681912800 11.8179
1681920000 11.8162
1681927200 11.8176
1681934400 11.8137
1681941600 11.8232
1681948800 11.8242
1681956000 11.8231
1681963200 11.8234
1681970400 11.8235
1681977600 11.8175
1681984800 11.8116
1681992000 11.8111
1681999200 11.8111
1682006400 11.8097
1682013600 11.7984
1682020800 11.7952
1682028000 11.8093
1682035200 11.8085
1682042400 11.8029
1682049600 11.8032
1682056800 11.8026
1682064000 11.8023
1682071200 11.8035
1682078400 11.8039
1682085600 11.8031
1682092800 11.8047
1682100000 11.8043
1682107200 11.8050
1682114400 11.8053
1682121600 11.8040
1682128800 11.8040
1682136000 11.8045
1682143200 11.8045
1682150400 11.8064
1682157600 11.8050
1682164800 11.8066
1682172000 11.8066
1682179200 11.8074
1682186400 11.8069
1682193600 11.8063
1682200800 11.8058
1682208000 11.8055
1682215200 11.8039
1682222400 11.8051
1682229600 11.8036
1682236800 11.8049
1682244000 11.8064
1682251200 11.8054
1682258400 11.8045
1682265600 11.8046
1682272800 11.8050
1682280000 11.8043
1682287200 11.8025
1682294400 11.8031
1682301600 11.8027
1682308800 11.8059
1682316000 11.8048
1682323200 11.8054
1682330400 11.8042
1682337600 11.8037
1682344800 11.8033
1682352000 11.8021
1682359200 11.8048
1682366400 11.8060
1682373600 11.8075
1682380800 11.8051
1682388000 11.8043
1682395200 11.8048
1682402400 11.8036
1682409600 11.8051
1682416800 11.8055
1682424000 11.8041
1682431200 11.8043
1682438400 11.8061
1682445600 11.8061
1682452800 11.8024
1682460000 11.8056
1682467200 11.8067
1682474400 11.8059
1682481600 11.8056
1682488800 11.8062
1682496000 11.8059
1682503200 11.8054
1682510400 11.8080
1682517600 11.8108
1682524800 11.8121
1682532000 11.8155
1682539200 11.8151
1682546400 11.8145
1682553600 11.8153
1682560800 11.8183
1682568000 11.8181
1682575200 11.8225
1682582400 11.8202
1682589600 11.8231
1682596800 11.8173
1682604000 11.8174
1682611200 11.8183
1682618400 11.8164
1682625600 11.8157
1682632800 11.8159
1682640000 11.8155
1682647200 11.8154
1682654400 11.8155
1682661600 11.8149
1682668800 11.8106
1682676000 11.8115
1682683200 11.8110
1682690400 11.8119
1682697600 11.8120
1682704800 11.8112
1682712000 11.8110
1682719200 11.8111
1682726400 11.8123
1682733600 11.8104
1682740800 11.8100
1682748000 11.8104
1682755200 11.8113
1682762400 11.8116
1682769600 11.8107
1682776800 11.8115
1682784000 11.8115
1682791200 11.8095
1682798400 11.8084
1682805600 11.8086
1682812800 11.8079
1682820000 11.8085
1682827200 11.8091
1682834400 11.8086
1682841600 11.8092
1682848800 11.8082
1682856000 11.8100
1682863200 11.8094
1682870400 11.8105
1682877600 11.8112
1682884800 11.8112
1682892000 11.8118
1682899200 11.8119
1682906400 11.8105
1682913600 11.8110
1682920800 11.8113
1682928000 11.8100
1682935200 11.8095
1682942400 11.8105
1682949600 11.8096
1682956800 11.8099
1682964000 11.8103
1682971200 11.8101
1682978400 11.8099
1682985600 11.8063
1682992800 11.8111
1683000000 11.8096
1683007200 11.8094
1683014400 11.8091
1683021600 11.8088
1683028800 11.8085
1683036000 11.8083
1683043200 11.8085
1683050400 11.8135
1683057600 11.8077
1683064800 11.8072
1683072000 11.8073