1419033600 53.5761
1419120000 53.5811
1419206400 53.5992
1419292800 53.7348
1419379200 53.7364
1419465600 53.7346
1419552000 53.7378
1419638400 53.7202
1419724800 53.7109
1419811200 53.7266
1419897600 53.7293
1419984000 53.7354
1420070400 53.7214
1420156800 53.7170
1420243200 53.7091
1420329600 53.7226
1420416000 53.8465
1420502400 53.7194
1420588800 53.7204
1420675200 53.7121
1420761600 53.7285
1420848000 53.7230
1420934400 53.7245
1421020800 53.7687
1421107200 53.7463
1421193600 53.7640
1421280000 53.7534
1421366400 53.6710
1421452800 53.6298
1421539200 53.6507
1421625600 53.6250
1421712000 53.6474
1421798400 53.6369
1421884800 53.6524
1421971200 53.6591
1422057600 53.6291
1422144000 53.6254
1422230400 53.6312
1422316800 53.6104
1422403200 53.6156
1422489600 53.7044
1422576000 53.7328
1422662400 53.7135
1422748800 53.7143
1422835200 53.7583
1422921600 53.7913
1423008000 53.8164
1423094400 53.8205
1423180800 53.8394
1423267200 53.8517
1423353600 53.8318
1423440000 53.8488
1423526400 53.8263
1423612800 53.8473
1423699200 53.8761
1423785600 53.8764
1423872000 53.8373
1423958400 53.8428
1424044800 53.8614
1424131200 53.8871
1424217600 53.8711
1424304000 53.8915
1424390400 53.8848
1424476800 53.8684
1424563200 53.8740
1424649600 53.8630
1424736000 53.8812
1424822400 53.8842
1424908800 53.8763
1424995200 53.9230
1425081600 53.9091
1425168000 53.9209
1425254400 53.9153
1425340800 53.9223
1425427200 53.9071
1425513600 53.9048
1425600000 53.9143
1425686400 53.9182
1425772800 53.9087
1425859200 53.9226
1425945600 53.9105
1426032000 53.9170
1426118400 53.9270
1426204800 53.9171
1426291200 53.9047
1426377600 53.9105
1426464000 53.9340
1426550400 53.9278
1426636800 53.9165
1426723200 53.9426
1426809600 53.9145
1426896000 53.9214
1426982400 53.9171
1427068800 53.9503
1427155200 53.9309
1427241600 53.9639
1427328000 54.0373
1427414400 54.0225
1427500800 54.1493
1427587200 54.0288
1427673600 54.0212
1427760000 53.9769
1427846400 53.9931
1427932800 53.9911
1428019200 53.9968
1428105600 53.9902
1428192000 53.9898
1428278400 53.9921
1428364800 53.9768
1428451200 53.9811
1428537600 53.9898
1428624000 53.9834
1428710400 53.9773
1428796800 53.9988
1428883200 53.9900
1428969600 53.9708
1429056000 54.0029
1429142400 54.0106
1429228800 54.0116
1429315200 53.9945
1429401600 53.9864
1429488000 53.9964
1429574400 54.0211
1429660800 54.0224
1429747200 54.0209
1429833600 54.0363
1429920000 54.0387
1430006400 54.0405
1430092800 54.0502
1430179200 54.0749
1430265600 54.0536
1430352000 54.0673
1430438400 54.0640
1430524800 54.0703
1430611200 54.0580
1430697600 54.0684
1430784000 54.0637
1430870400 54.0836
1430956800 54.0922
1431043200 54.1061
1431129600 54.1088
1431216000 54.1038
1431302400 54.1072
1431388800 54.0851
1431475200 54.1129
1431561600 54.1415
1431648000 54.1303
1431734400 54.1377
1431820800 54.1405
1431907200 54.1677
1431993600 53.9207
1432080000 53.9388
1432166400 53.9401
1432252800 53.9699
1432339200 53.9312
1432425600 53.9395
1432512000 53.9407
1432598400 53.8850
1432684800 53.9028
1432771200 53.9318
1432857600 53.9334
1432944000 53.9242
1433030400 53.9285
1433116800 53.8380
1433203200 53.9367
1433289600 53.9443
1433376000 53.9614
1433462400 53.9635
1433548800 54.0483
1433635200 54.0918
1433721600 54.0360
1433808000 54.0762
1433894400 54.0794
1433980800 54.0515
1434067200 54.1010
1434153600 54.1024
1434240000 54.1001
1434326400 54.1011
1434412800 54.0255
1434499200 54.0604
1434585600 54.0757
1434672000 54.0876
1434758400 54.1554
1434844800 54.0981
1434931200 54.0885
1435017600 54.0991
1435104000 54.1006
1435190400 54.1118
1435276800 54.1362
1435363200 54.1178
1435449600 54.1291
1435536000 54.1240
1435622400 54.1566
1435708800 54.1368
1435795200 54.1425
1435881600 54.1737
1435968000 54.1439
1436054400 54.1294
1436140800 54.1465
1436227200 54.1342
1436313600 54.1449
1436400000 54.1581
1436486400 54.1348
1436572800 54.1330
1436659200 54.1598
1436745600 54.1469
1436832000 54.1246
1436918400 54.1062
1437004800 54.1513
1437091200 54.1865
1437177600 54.2015
1437264000 54.1926
1437350400 54.1946
1437436800 54.2161
1437523200 54.2354
1437609600 54.2356
1437696000 54.2180
1437782400 54.2097
1437868800 54.1895
1437955200 54.2226
1438041600 54.2289
1438128000 54.2393
1438214400 54.3254
1438300800 54.3107
1438387200 54.2929
1438473600 54.3072
1438560000 54.3155
1438646400 54.2990
1438732800 54.2981
1438819200 54.3332
1438905600 54.3404
1438992000 54.2877
1439078400 54.2978
1439164800 54.2945
1439251200 54.3331
1439337600 54.3529
1439424000 54.3452
1439510400 54.3639
1439596800 54.3657
1439683200 54.3696
1439769600 54.3691
1439856000 54.3778
1439942400 54.3542
1440028800 54.3853
1440115200 54.4084
1440201600 54.3948
1440288000 54.4167
1440374400 54.4210
1440460800 54.4365
1440547200 54.4390
1440633600 54.4350
1440720000 54.4036
1440806400 54.4045
1440892800 54.4117
1440979200 54.4166
1441065600 54.4153
1441152000 54.4190
1441238400 54.4215
1441324800 54.4204
1441411200 54.4278
1441497600 54.4313
1441584000 54.4366
1441670400 54.4247
1441756800 54.4155
1441843200 54.4218
1441929600 54.3982
1442016000 54.3976
1442102400 54.4190
1442188800 54.4123
1442275200 54.3625
1442361600 54.3714
1442448000 54.4215
1442534400 54.3876
1442620800 54.3929
1442707200 54.3809
1442793600 54.3890
1442880000 54.4025
1442966400 54.3917
1443052800 54.3993
1443139200 54.3986
1443225600 54.4038
1443312000 54.3998
1443398400 54.3954
1443484800 54.4077
1443571200 54.4211
1443657600 54.4255
1443744000 54.4307
1443830400 54.4525
1443916800 54.4325
1444003200 54.4307
1444089600 54.4500
1444176000 54.4681
1444262400 54.4847
1444348800 54.4962
1444435200 54.5513
1444521600 54.5195
1444608000 54.5236
1444694400 54.5023
1444780800 54.5274
1444867200 54.5446
1444953600 54.5464
1445040000 54.5576
1445126400 54.5718
1445212800 54.5694
1445299200 54.5737
1445385600 54.5911
1445472000 54.5830
1445558400 54.5617
1445644800 54.5979
1445731200 54.5870
1445817600 54.5843
1445904000 54.6065
1445990400 54.6298
1446076800 54.6380
1446163200 54.6306
1446249600 54.6214
1446336000 54.6339
1446422400 54.6422
1446508800 54.6319
1446595200 54.7006
1446681600 54.7167
1446768000 54.7315
1446854400 54.7238
1446940800 54.7045
1447027200 54.7343
1447113600 54.7348
1447200000 54.7574
1447286400 54.7677
1447372800 54.7543
1447459200 54.7545
1447545600 54.7522
1447632000 54.7623
1447718400 54.8757
1447804800 54.7559
1447891200 54.7690
1447977600 54.7815
1448064000 54.7980
1448150400 54.7934
1448236800 54.7972
1448323200 54.7974
1448409600 54.7834
1448496000 54.8446
1448582400 54.9004
1448668800 54.8841
1448755200 54.8825
1448841600 54.8999
1448928000 54.8992
1449014400 54.9526
1449100800 54.8888
1449187200 54.8965
1449273600 54.9251
1449360000 54.9549
1449446400 54.9141
1449532800 54.9133
1449619200 54.9371
1449705600 54.9153
1449792000 54.9293
1449878400 54.9212
1449964800 54.9212
1450051200 54.9386
1450137600 54.9626
1450224000 54.9503
1450310400 55.0816
1450396800 54.9446
1450483200 54.9487
1450569600 54.9497
1450656000 54.9452
1450742400 54.9659
1450828800 54.9543
1450915200 54.9500
1451001600 54.9813
1451088000 54.9768
1451174400 54.9823
1451260800 54.9564
1451347200 54.9448
1451433600 55.0073
1451520000 55.0103
1451606400 55.0069
1451692800 54.9948
1451779200 55.0171
1451865600 55.0112
1451952000 55.0159
1452038400 55.0265
1452124800 55.0281
1452211200 55.0473
1452297600 55.0612
1452384000 55.0729
1452470400 55.0589
1452556800 55.0700
1452643200 55.0977
1452729600 55.0981
1452816000 55.0900
1452902400 55.0729
1452988800 55.0537
1453075200 55.0627
1453161600 55.0897
1453248000 55.0991
1453334400 55.1011
1453420800 55.0720
1453507200 55.0627
1453593600 55.0574
1453680000 55.0765
1453766400 55.0592
1453852800 55.0482
1453939200 55.0924
1454025600 55.0953
1454112000 55.0988
1454198400 55.1044
1454284800 55.1354
1454371200 55.0975
1454457600 55.0696
1454544000 55.0923
1454630400 55.1147
1454716800 55.0608
1454803200 55.1015
1454889600 55.0841
1454976000 55.0895
1455062400 55.0620
1455148800 55.1234
1455235200 55.1768
1455321600 55.1570
1455408000 55.1647
1455494400 55.1471
1455580800 55.1123
1455667200 55.1219
1455753600 55.1561
1455840000 55.1483
1455926400 55.1592
1456012800 55.1753
1456099200 55.1528
1456185600 55.1348
1456272000 55.1467
1456358400 55.1752
1456444800 55.1472
1456531200 55.1513
1456617600 55.1513
1456704000 55.1368
1456790400 55.1382
1456876800 55.1600
1456963200 55.1583
1457049600 55.1047
1457136000 55.0983
1457222400 55.0817
1457308800 55.1454
1457395200 55.1543
1457481600 55.1205
1457568000 55.1347
1457654400 55.1287
1457740800 55.1179
1457827200 55.1198
1457913600 55.1248
1458000000 55.1626
1458086400 55.2025
1458172800 55.2324
1458259200 55.2069
1458345600 55.1894
1458432000 55.1641
1458518400 55.1553
1458604800 55.1892
1458691200 55.2212
1458777600 55.2345
1458864000 55.2100
1458950400 55.2396
1459036800 55.2162
1459123200 55.2142
1459209600 55.2512
1459296000 55.2771
1459382400 55.2735
1459468800 55.2740
1459555200 55.2828
1459641600 55.2979
1459728000 55.2922
1459814400 55.2845
1459900800 55.3162
1459987200 55.3080
1460073600 55.3055
1460160000 55.3037
1460246400 55.3012
1460332800 55.3065
1460419200 55.2908
1460505600 55.2850
1460592000 55.2764
1460678400 55.2338
1460764800 55.2732
1460851200 55.2697
1460937600 55.2827
1461024000 55.2743
1461110400 55.2635
1461196800 55.3601
1461283200 55.3427
1461369600 55.3702
1461456000 55.3618
1461542400 55.3654
1461628800 55.3738
1461715200 55.3577
1461801600 55.3780
1461888000 55.3775
1461974400 55.3488
1462060800 55.3572
1462147200 55.3381
1462233600 55.3772
1462320000 55.3952
1462406400 55.4122
1462492800 55.4185
1462579200 55.4043
1462665600 55.4036
1462752000 55.3924
1462838400 55.3833
1462924800 55.4216
1463011200 55.4273
1463097600 55.3918
1463184000 55.3945
1463270400 55.4334
1463356800 55.4430
1463443200 55.4488
1463529600 55.4479
1463616000 55.4464
1463702400 55.4714
1463788800 55.4497
1463875200 55.4545
1463961600 55.4363
1464048000 55.4648
1464134400 55.4581
1464220800 55.4551
1464307200 55.4440
1464393600 55.4453
1464480000 55.4514
1464566400 55.4331
1464652800 55.4356
1464739200 55.4684
1464825600 55.5018
1464912000 55.5359
1464998400 55.5420
1465084800 55.5511
1465171200 55.5478
1465257600 55.5184
1465344000 55.5006
1465430400 55.5381
1465516800 55.5606
1465603200 55.5798
1465689600 55.5866
1465776000 55.5975
1465862400 55.5609
1465948800 55.5673
1466035200 55.5746
1466121600 55.5641
1466208000 55.5745
1466294400 55.5790
1466380800 55.5892
1466467200 55.5652
1466553600 55.6194
1466640000 55.6339
1466726400 55.6554
1466812800 55.6698
1466899200 55.4929
1466985600 55.4969
1467072000 55.5349
1467158400 55.5576
1467244800 55.5755
1467331200 55.5800
1467417600 55.6035
1467504000 55.5979
1467590400 55.5946
1467676800 55.5723
1467763200 55.5975
1467849600 55.5998
1467936000 55.6398
1468022400 55.6184
1468108800 55.6181
1468195200 55.6210
1468281600 55.6530
1468368000 55.6465
1468454400 55.6318
1468540800 55.6051
1468627200 55.6343
1468713600 55.6160
1468800000 55.6247
1468886400 55.6214
1468972800 55.6595
1469059200 55.6535
1469145600 55.6516
1469232000 55.6512
1469318400 55.6457
1469404800 55.6503
1469491200 55.6187
1469577600 55.6185
1469664000 55.6090
1469750400 55.5848
1469836800 55.6100
1469923200 55.5983
1470009600 55.6032
1470096000 55.5952
1470182400 55.7052
1470268800 55.7492
1470355200 55.7641
1470441600 55.7460
1470528000 55.7427
1470614400 55.7466
1470700800 55.7786
1470787200 55.7558
1470873600 55.7583
1470960000 55.7759
1471046400 55.7379
1471132800 55.7291
1471219200 55.7261
1471305600 55.7301
1471392000 55.7128
1471478400 55.7247
1471564800 55.7179
1471651200 55.7426
1471737600 55.7489
1471824000 55.7173
1471910400 55.7242
1471996800 55.7410
1472083200 55.7347
1472169600 55.7031
1472256000 55.7176
1472342400 55.7081
1472428800 55.7008
1472515200 55.7067
1472601600 55.7338
1472688000 55.7310
1472774400 55.7355
1472860800 55.7586
1472947200 55.7554
1473033600 55.7484
1473120000 55.7489
1473206400 55.7801
1473292800 55.7695
1473379200 55.7490
1473465600 55.7390
1473552000 55.6987
1473638400 55.7456
1473724800 55.7375
1473811200 55.6930
1473897600 55.6210
1473984000 55.6183
1474070400 55.6024
1474156800 55.6142
1474243200 55.6156
1474329600 55.6412
1474416000 55.6380
1474502400 55.6480
1474588800 55.6240
1474675200 55.6298
1474761600 55.6247
1474848000 55.6241
1474934400 55.6403
1475020800 55.6854
1475107200 55.7050
1475193600 55.7126
1475280000 55.7368
1475366400 55.7274
1475452800 55.7358
1475539200 55.7464
1475625600 55.7436
1475712000 55.7403
1475798400 55.8211
1475884800 55.7558
1475971200 55.7644
1476057600 55.7658
1476144000 55.7932
1476230400 55.7686
1476316800 55.7947
1476403200 55.7647
1476489600 55.7593
1476576000 55.7585
1476662400 55.7611
1476748800 55.7552
1476835200 55.7619
1476921600 55.7054
1477008000 55.7327
1477094400 55.7610
1477180800 55.7555
1477267200 55.7992
1477353600 55.5898
1477440000 55.6014
1477526400 55.6320
1477612800 55.6216
1477699200 55.5929
1477785600 55.6091
1477872000 55.5882
1477958400 55.6059
1478044800 55.5831
1478131200 55.6071
1478217600 55.6107
1478304000 55.5918
1478390400 55.5585
1478476800 55.5459
1478563200 55.5426
1478649600 55.5563
1478736000 55.4963
1478822400 55.5963
1478908800 55.5882
1478995200 55.5926
1479081600 55.5972
1479168000 55.6025
1479254400 55.6307
1479340800 55.6302
1479427200 55.6421
1479513600 55.6220
1479600000 55.3045
1479686400 55.3367
1479772800 55.3325
1479859200 55.3247
1479945600 55.3448
1480032000 55.3624
1480118400 55.3576
1480204800 55.3378
1480291200 55.3574
1480377600 55.3644
1480464000 55.3490
1480550400 55.3497
1480636800 55.3630
1480723200 55.3614
1480809600 55.3288
1480896000 55.3331
1480982400 55.3448
1481068800 55.3991
1481155200 55.3729
1481241600 55.3741
1481328000 55.3975
1481414400 55.3914
1481500800 55.4255
1481587200 55.4222
1481673600 55.4323
1481760000 55.4500
1481846400 55.4441
1481932800 55.4330
1482019200 55.4348
1482105600 55.4534
1482192000 55.4638
1482278400 55.4696
1482364800 55.4780
1482451200 55.4708
1482537600 55.4723
1482624000 55.4714
1482710400 55.4743
1482796800 55.4998
1482883200 55.5028
1482969600 55.5171
1483056000 55.5019
1483142400 55.4957
1483228800 55.4790
1483315200 55.4993
1483401600 55.4857
1483488000 55.5079
1483574400 55.4972
1483660800 55.4665
1483747200 55.5034
1483833600 55.5157
1483920000 55.4665
1484006400 55.5002
1484092800 55.5385
1484179200 55.5248
1484265600 55.5623
1484352000 55.5872
1484438400 55.5662
1484524800 55.5547
1484611200 55.5623
1484697600 55.5753
1484784000 55.5817
1484870400 55.5486
1484956800 55.5812
1485043200 55.5762
1485129600 55.5866
1485216000 55.6065
1485302400 55.6349
1485388800 55.6117
1485475200 55.6062
1485561600 55.6102
1485648000 55.6323
1485734400 55.6132
1485820800 55.6098
1485907200 55.5966
1485993600 55.5912
1486080000 55.6882
1486166400 55.6932
1486252800 55.6991
1486339200 55.7145
1486425600 55.7080
1486512000 55.7073
1486598400 55.7296
1486684800 55.7189
1486771200 55.6949
1486857600 55.7332
1486944000 55.7278
1487030400 55.7270
1487116800 55.7310
1487203200 55.7296
1487289600 55.7452
1487376000 55.8344
1487462400 55.8338
1487548800 55.8443
1487635200 55.8260
1487721600 55.7331
1487808000 55.7738
1487894400 55.7841
1487980800 55.7809
1488067200 55.7749
1488153600 55.8018
1488240000 55.7876
1488326400 55.7381
1488412800 55.7021
1488499200 55.7303
1488585600 55.7493
1488672000 55.7378
1488758400 55.7384
1488844800 55.7282
1488931200 55.7322
1489017600 55.7556
1489104000 55.6410
1489190400 55.7453
1489276800 55.7598
1489363200 55.7618
1489449600 55.6912
1489536000 55.6939
1489622400 55.6982
1489708800 55.6869
1489795200 55.7124
1489881600 55.6983
1489968000 55.7078
1490054400 55.7039
1490140800 55.6792
1490227200 55.7090
1490313600 55.6975
1490400000 55.7311
1490486400 55.7293
1490572800 55.7290
1490659200 55.7428
1490745600 55.6906
1490832000 55.6922
1490918400 55.6932
1491004800 55.7086
1491091200 55.7156
1491177600 55.7156
1491264000 55.7614
1491350400 55.7730
1491436800 55.8341
1491523200 55.7237
1491609600 55.7059
1491696000 55.6939
1491782400 55.7008
1491868800 55.7074
1491955200 55.6984
1492041600 55.6732
1492128000 55.7872
1492214400 55.7873
1492300800 55.7889
1492387200 55.7805
1492473600 55.7941
1492560000 55.8020
1492646400 55.7882
1492732800 55.8160
1492819200 55.8120
1492905600 55.8040
1492992000 55.8082
1493078400 55.8066
1493164800 55.8445
1493251200 55.8226
1493337600 55.8435
1493424000 55.8243
1493510400 55.8380
1493596800 55.8284
1493683200 55.8467
1493769600 55.8420
1493856000 55.8556
1493942400 55.8376
1494028800 55.8493
1494115200 55.8303
1494201600 55.8254
1494288000 55.8393
1494374400 55.8511
1494460800 55.8471
1494547200 55.8475
1494633600 55.8558
1494720000 55.8571
1494806400 55.8631
1494892800 55.8712
1494979200 55.8705
1495065600 55.8914
1495152000 55.8925
1495238400 55.9227
1495324800 55.9096
1495411200 55.9378
1495497600 55.9317
1495584000 55.9208
1495670400 55.8694
1495756800 55.8185
1495843200 55.9025
1495929600 55.9021
1496016000 55.9103
1496102400 55.9008
1496188800 55.9218
1496275200 55.9092
1496361600 55.8862
1496448000 55.8869
1496534400 55.8736
1496620800 55.8970
1496707200 55.8934
1496793600 55.8770
1496880000 55.8832
1496966400 55.8693
1497052800 55.8568
1497139200 55.8192
1497225600 55.8625
1497312000 55.8682
1497398400 55.8794
1497484800 55.8601
1497571200 55.8834
1497657600 55.8606
1497744000 55.8622
1497830400 55.8662
1497916800 55.7681
1498003200 55.8398
1498089600 55.8388
1498176000 55.8368
1498262400 55.8512
1498348800 55.8634
1498435200 55.8670
1498521600 55.8652
1498608000 55.8809
1498694400 55.8549
1498780800 55.8943
1498867200 55.8701
1498953600 55.8557
1499040000 55.8699
1499126400 55.8714
1499212800 55.8834
1499299200 55.8877
1499385600 55.8837
1499472000 55.8720
1499558400 55.8784
1499644800 55.8751
1499731200 55.9096
1499817600 55.9040
1499904000 55.8889
1499990400 55.8860
1500076800 55.8826
1500163200 55.8896
1500249600 55.8765
1500336000 55.8984
1500422400 55.8611
1500508800 55.8434
1500595200 55.8612
1500681600 55.8243
1500768000 55.8213
1500854400 55.8451
1500940800 55.8293
1501027200 55.8482
1501113600 55.8000
1501200000 55.8232
1501286400 55.8024
1501372800 55.8161
1501459200 55.8037
1501545600 55.7933
1501632000 55.8160
1501718400 55.8240
1501804800 55.7804
1501891200 55.7870
1501977600 55.7916
1502064000 55.8178
1502150400 55.8237
1502236800 55.8317
1502323200 55.8287
1502409600 55.8167
1502496000 55.8066
1502582400 55.7927
1502668800 55.8135
1502755200 55.8085
1502841600 55.8325
1502928000 55.8188
1503014400 55.8184
1503100800 55.8174
1503187200 55.8079
1503273600 55.8332
1503360000 55.8846
1503446400 55.8331
1503532800 55.8487
1503619200 55.8574
1503705600 55.8380
1503792000 55.8370
1503878400 55.8578
1503964800 55.8316
1504051200 55.8371
1504137600 55.8214
1504224000 55.8136
1504310400 55.8063
1504396800 55.7998
1504483200 55.8384
1504569600 55.8772
1504656000 55.8592
1504742400 55.8702
1504828800 55.8593
1504915200 55.7476
1505001600 55.8064
1505088000 55.8246
1505174400 56.0715
1505260800 55.8300
1505347200 55.8520
1505433600 55.8912
1505520000 55.8570
1505606400 55.8686
1505692800 55.8642
1505779200 55.8538
1505865600 55.8928
1505952000 55.8632
1506038400 55.8107
1506124800 55.8054
1506211200 55.8222
1506297600 55.8362
1506384000 55.8366
1506470400 55.8449
1506556800 55.8479
1506643200 55.8453
1506729600 55.8742
1506816000 55.8693
1506902400 55.8814
1506988800 55.8839
1507075200 55.9102
1507161600 55.9088
1507248000 55.9063
1507334400 55.9006
1507420800 55.9142
1507507200 55.9100
1507593600 55.9315
1507680000 55.9438
1507766400 55.9108
1507852800 55.8957
1507939200 55.8592
1508025600 55.8613
1508112000 55.8445
1508198400 55.8589
1508284800 55.8709
1508371200 55.8372
1508457600 55.8581
1508544000 55.8404
1508630400 55.8567
1508716800 55.8609
1508803200 55.8653
1508889600 55.8445
1508976000 55.8057
1509062400 55.8116
1509148800 55.8178
1509235200 55.8281
1509321600 55.8433
1509408000 55.8186
1509494400 55.8274
1509580800 55.7893
1509667200 55.7742
1509753600 55.7875
1509840000 55.7738
1509926400 55.7780
1510012800 55.8213
1510099200 55.8088
1510185600 55.7804
1510272000 55.7967
1510358400 55.7727
1510444800 55.7762
1510531200 55.7536
1510617600 55.7542
1510704000 55.8210
1510790400 55.8265
1510876800 55.8083
1510963200 55.8496
1511049600 55.8262
1511136000 55.8266
1511222400 55.8345
1511308800 55.8067
1511395200 55.8115
1511481600 55.8204
1511568000 55.8213
1511654400 55.8192
1511740800 55.8320
1511827200 55.8294
1511913600 55.8126
1512000000 55.8158
1512086400 55.8113
1512172800 55.7977
1512259200 55.8321
1512345600 55.8384
1512432000 55.8569
1512518400 55.8547
1512604800 55.8465
1512691200 55.8692
1512777600 55.8622
1512864000 55.8420
1512950400 55.8491
1513036800 55.8486
1513123200 55.8818
1513209600 55.8820
1513296000 55.8705
1513382400 55.8734
1513468800 55.8599
1513555200 55.8682
1513641600 55.8895
1513728000 55.8743
1513814400 55.8595
1513900800 55.8679
1513987200 55.8884
1514073600 55.8352
1514160000 55.8394
1514246400 55.8371
1514332800 55.8547
1514419200 55.8581
1514505600 55.8386
1514592000 55.8708
1514678400 55.8509
1514764800 55.8490
1514851200 55.8499
1514937600 55.8470
1515024000 55.8301
1515110400 55.8416
1515196800 55.8209
1515283200 55.8426
1515369600 55.8439
1515542400 55.8294
1515628800 55.7808
1515715200 55.7893
1515801600 55.8306
1515888000 55.8241
1515974400 55.8270
1516060800 55.8138
1516147200 55.7653
1516233600 55.7759
1516320000 55.7860
1516406400 55.8320
1516492800 55.8412
1516579200 55.8391
1516665600 55.7915
1516752000 55.8184
1516838400 55.7973
1516924800 55.7964
1517011200 55.8115
1517097600 55.8082
1517184000 55.8085
1517270400 55.8171
1517356800 55.7794
1517443200 57.5861
1517529600 55.8207
1517616000 55.8236
1517702400 55.8533
1517788800 55.8473
1517875200 55.8579
1517961600 56.1900
1518048000 56.1642
1518134400 56.1525
1518220800 56.1467
1518307200 56.1596
1518393600 56.1617
1518480000 56.1740
1518566400 56.1631
1518652800 56.1499
1518739200 56.1389
1518825600 56.1460
1518912000 56.1413
1518998400 56.1391
1519084800 56.1549
1519171200 56.1586
1519257600 56.1614
1519344000 56.1493
1519430400 56.1307
1519516800 56.1558
1519603200 56.1595
1519689600 56.1342
1519862400 56.1736
1519948800 56.1691
1520035200 56.1626
1520121600 56.1659
1520208000 56.1233
1520294400 56.1389
1520380800 56.1233
1520467200 56.1193
1520553600 56.1196
1520640000 56.1057
1520726400 56.1082
1520812800 56.1242
1520899200 56.1293
1520985600 56.1298
1521072000 56.1165
1521158400 56.0774
1521244800 56.0768
1521331200 56.0967
1521417600 56.1111
1521504000 56.1058
1521590400 56.0817
1521676800 56.1117
1521763200 56.1334
1521849600 56.1495
1521936000 56.1449
1522022400 56.1599
1522108800 56.1470
1522195200 56.1512
1522281600 56.1729
1522368000 56.1296
1522454400 56.1559
1522540800 56.1459
1522627200 56.1350
1522713600 56.1430
1522800000 56.1417
1522886400 56.1096
1522972800 56.1285
1523059200 56.1534
1523145600 56.1679
1523232000 56.1656
1523318400 56.1650
1523404800 56.1521
1523491200 56.1654
1523577600 56.1245
1523664000 56.1264
1523750400 56.1471
1523836800 56.1057
1523923200 56.1233
1524009600 56.1210
1524096000 56.1359
1524182400 56.1499
1524268800 56.1627
1524355200 56.1586
1524441600 56.1329
1524528000 56.1682
1524614400 56.1927
1524700800 56.2242
1524787200 56.1806
1524873600 56.1913
1524960000 56.1953
1525046400 56.1860
1525132800 56.2262
1525219200 56.2040
1525305600 56.2403
1525392000 56.2375
1525478400 56.2398
1525564800 56.2598
1525651200 56.2617
1525737600 56.2592
1525824000 56.2524
1525910400 56.2828
1525996800 56.2898
1526083200 56.3147
1526169600 56.2915
1526256000 56.2982
1526342400 56.3039
1526428800 56.3360
1526515200 56.3712
1526601600 56.3317
1526688000 56.3444
1526774400 56.3199
1526860800 56.3274
1526947200 56.3294
1527033600 56.3394
1527120000 56.3421
1527206400 56.3455
1527292800 56.3362
1527379200 56.3263
1527465600 56.3340
1527552000 56.3302
1527638400 56.3383
1527724800 56.3489
1527811200 56.4507
1527897600 56.3750
1527984000 56.3575
1528070400 56.3482
1528156800 56.3708
1528243200 56.3632
1528329600 56.3520
1528416000 56.3593
1528502400 56.3631
1528588800 56.3655
1528675200 56.3756
1528761600 56.3724
1528848000 56.3813
1528934400 56.3865
1529020800 56.3924
1529107200 56.4020
1529193600 56.3906
1529280000 56.4037
1529366400 56.4045
1529452800 56.4221
1529539200 56.4084
1529625600 56.4213
1529712000 56.4216
1529798400 56.4138
1529884800 56.4225
1529971200 56.4319
1530057600 56.4172
1530144000 56.3981
1530230400 56.4103
1530316800 56.4220
1530403200 56.4072
1530489600 56.4221
1530576000 56.4206
1530662400 56.4386
1530748800 56.4319
1530835200 56.4406
1530921600 56.4171
1531008000 56.3930
1531094400 56.3932
1531180800 56.3985
1531267200 56.4068
1531353600 56.4055
1531440000 56.3946
1531526400 56.3944
1531612800 56.4183
1531699200 56.3813
1531785600 56.4145
1531872000 56.4275
1531958400 56.4041
1532044800 56.4790
1532131200 56.4312
1532217600 56.4429
1532304000 56.4595
1532390400 56.4500
1532476800 56.4110
1532563200 56.4163
1532649600 56.3947
1532736000 56.4152
1532822400 56.4121
1532908800 56.4272
1532995200 56.4211
1533081600 56.4753
1533168000 56.4806
1533254400 56.5017
1533340800 56.5114
1533427200 56.5119
1533513600 56.5258
1533600000 56.5366
1533686400 56.5464
1533772800 56.5370
1533859200 56.5396
1533945600 56.5481
1534032000 56.5555
1534118400 56.5560
1534204800 56.5845
1534291200 56.5816
1534377600 56.6218
1534464000 56.5838
1534550400 56.5859
1534636800 56.5757
1534723200 56.5848
1534809600 56.5867
1534896000 56.6100
1534982400 56.6041
1535068800 56.6491
1535155200 56.6750
1535241600 56.6630
1535328000 56.6529
1535414400 56.6393
1535500800 56.6318
1535587200 56.5637
1535673600 56.5489
1535760000 56.5726
1535846400 56.5659
1535932800 56.5599
1536019200 56.5455
1536105600 56.5599
1536192000 56.5158
1536278400 56.5533
1536364800 56.5292
1536451200 56.5580
1536537600 56.5505
1536624000 56.5213
1536710400 56.5771
1536796800 56.5807
1536883200 56.5624
1536969600 56.5366
1537056000 56.5310
1537142400 56.5286
1537228800 56.5353
1537315200 56.5371
1537401600 56.5495
1537488000 56.5468
1537574400 56.5527
1537660800 56.5489
1537747200 56.5514
1537833600 56.5556
1537920000 56.5761
1538006400 56.5401
1538092800 56.5811
1538179200 56.5670
1538265600 56.5824
1538352000 56.5807
1538438400 56.5961
1538524800 56.5903
1538611200 56.5896
1538697600 56.5834
1538784000 56.5735
1538870400 56.5880
1538956800 56.5866
1539043200 56.5993
1539129600 56.6236
1539216000 56.5889
1539302400 56.6129
1539388800 56.6052
1539475200 56.6022
1539561600 56.5958
1539648000 56.6346
1539734400 56.6114
1539820800 56.5720
1539907200 56.5763
1539993600 56.5831
1540080000 56.5836
1540166400 56.5902
1540252800 56.6009
1540339200 56.6060
1540425600 56.6083
1540512000 56.5790
1540598400 56.6358
1540684800 56.5930
1540771200 56.6006
1540857600 56.5911
1540944000 56.6029
1541030400 56.5943
1541116800 56.6061
1541203200 56.6060
1541289600 56.5956
1541376000 56.5766
1541462400 56.5951
1541548800 56.6138
1541635200 56.5831
1541721600 56.6066
1541808000 56.6124
1541894400 56.6157
1541980800 56.6216
1542067200 56.6160
1542153600 56.6119
1542240000 56.6329
1542326400 56.6100
1542412800 56.6182
1542499200 56.5943
1542585600 56.6234
1542672000 56.6182
1542758400 56.6083
1542844800 56.6201
1542931200 56.6229
1543017600 56.6200
1543104000 56.6103
1543190400 56.6266
1543276800 56.6358
1543363200 56.6362
1543449600 56.7198
1543536000 56.7311
1543622400 56.7511
1543708800 56.7509
1543795200 56.7563
1543881600 56.7621
1543968000 56.7719
1544054400 56.7732
1544140800 56.7588
1544227200 56.7741
1544313600 56.7678
1544400000 56.7622
1544486400 56.7660
1544572800 56.7748
1544659200 56.7705
1544745600 56.7663
1544832000 56.7685
1544918400 56.7694
1545004800 56.7719
1545091200 56.7833
1545177600 56.7864
1545264000 56.7386
1545350400 56.7687
1545436800 56.7757
1545523200 56.7795
1545609600 56.7808
1545696000 56.8140
1545782400 56.8172
1545868800 56.8148
1545955200 56.7989
1546041600 56.8062
1546128000 56.8141
1546214400 56.8252
1546300800 56.8233
1546387200 56.8302
1546473600 56.8273
1546560000 56.8318
1546646400 56.8316
1546732800 56.8080
1546819200 56.8181
1546905600 56.8654
1546992000 56.8390
1547078400 56.8606
1547164800 56.8546
1547251200 56.8632
1547337600 56.8637
1547424000 56.8707
1547510400 56.8582
1547596800 56.8342
1547683200 56.8561
1547769600 56.8668
1547856000 56.8589
1547942400 56.8705
1548028800 56.8644
1548115200 56.8741
1548201600 56.8747
1548288000 56.8716
1548374400 56.8637
1548460800 56.8720
1548547200 56.8718
1548633600 56.8730
1548720000 56.8966
1548806400 56.8909
1548892800 56.9001
1548979200 56.9019
1549065600 56.9281
1549152000 56.9301
1549238400 56.9363
1549324800 56.9405
1549411200 56.9226
1549497600 56.9523
1549584000 56.9221
1549670400 56.9143
1549756800 56.9113
1549843200 56.9145
1549929600 56.9409
1550102400 56.9049
1550188800 56.9343
1550275200 56.9367
1550361600 56.9128
1550448000 56.9217
1550534400 56.9103
1550620800 56.9074
1550707200 56.8934
1550793600 56.8925
1550880000 56.9006
1550966400 56.9149
1551052800 56.9220
1551139200 56.9276
1551225600 56.9280
1551312000 56.9271
1551398400 56.9313
1551484800 56.9140
1551571200 56.8872
1551657600 56.9225
1551744000 56.9444
1551830400 56.9548
1551916800 56.9444
1552003200 56.8832
1552089600 56.8917
1552176000 56.9741
1552262400 56.9761
1552348800 56.9725
1552435200 56.9575
1552521600 56.9246
1552608000 56.9459
1552694400 56.9589
1552780800 56.9566
1552867200 56.9636
1552953600 56.9700
1553040000 57.0001
1553126400 57.0187
1553212800 57.0084
1553299200 57.0199
1553385600 57.0236
1553472000 57.0196
1553558400 57.0369
1553644800 57.0573
1553731200 57.0492
1553817600 57.0580
1553904000 57.0572
1553990400 57.0739
1554076800 57.0824
1554163200 57.0736
1554249600 57.0654
1554336000 57.0781
1554422400 57.0861
1554508800 57.1034
1554595200 57.0784
1554681600 57.0727
1554768000 57.1091
1554854400 57.0792
1554940800 57.0963
1555027200 57.1381
1555113600 57.1415
1555200000 57.1285
1555286400 57.1376
1555372800 57.1745
1555459200 57.1735
1555545600 57.1737
1555632000 57.3026
1555718400 57.1534
1555804800 57.1628
1555891200 57.1110
1555977600 57.0959
1556064000 57.0804
1556150400 57.1197
1556236800 57.1054
1556323200 57.1496
1556409600 57.1464
1556496000 57.2428
1556582400 57.2464
1556668800 57.3126
1556755200 57.3197
1556841600 57.3234
1556928000 57.3190
1557014400 57.3002
1557100800 57.3136
1557187200 57.3213
1557273600 57.3405
1557360000 57.2817
1557446400 57.2861
1557532800 57.2943
1557619200 57.2946
1557705600 57.2964
1557792000 57.2941
1557878400 57.3246
1557964800 57.3518
1558051200 57.3099
1558137600 57.2939
1558224000 57.2773
1558310400 57.2807
1558396800 57.2416
1558483200 57.2381
1558569600 57.2547
1558656000 57.2656
1558742400 57.2600
1558828800 57.2343
1558915200 57.2543
1559001600 57.2545
1559088000 57.2691
1559174400 57.2791
1559260800 57.2877
1559347200 57.2907
1559433600 57.2854
1559520000 57.2867
1559606400 57.2607
1559692800 57.2653
1559779200 57.2762
1559865600 57.2766
1559952000 57.2637
1560038400 57.2883
1560124800 57.2717
1560211200 57.2894
1560297600 57.3090
1560384000 57.2880
1560470400 57.2949
1560556800 57.2945
1560643200 57.2920
1560729600 57.2670
1560816000 57.2742
1560902400 57.2993
1560988800 57.3062
1561075200 57.3207
1561161600 57.3200
1561248000 57.3269
1561334400 57.3162
1561420800 57.3344
1561507200 57.3414
1561593600 57.3460
1561680000 57.3550
1561766400 57.3486
1561852800 57.3550
1561939200 57.3498
1562025600 57.3605
1562112000 57.3539
1562198400 57.3539
1562284800 57.3286
1562371200 57.3549
1562457600 57.3523
1562544000 57.3484
1562630400 57.3411
1562716800 57.3822
1562803200 57.3801
1562889600 57.3909
1562976000 57.3840
1563062400 57.3727
1563148800 57.3916
1563235200 57.3695
1563321600 57.3570
1563408000 57.3678
1563494400 57.3798
1563580800 57.3938
1563667200 57.3796
1563753600 57.3436
1563840000 57.3449
1563926400 57.3572
1564012800 57.3823
1564099200 57.3578
1564185600 57.3700
1564272000 57.3627
1564358400 57.3671
1564444800 57.3887
1564531200 57.3948
1564617600 57.4239
1564704000 57.4352
1564790400 57.4429
1564876800 57.4308
1564963200 57.4438
1565049600 57.4582
1565136000 57.4416
1565222400 57.4534
1565308800 57.4773
1565395200 57.4774
1565481600 57.4478
1565568000 57.4697
1565654400 57.4652
1565740800 57.4592
1565827200 57.4467
1565913600 57.4379
1566000000 57.4553
1566086400 57.4519
1566172800 57.4533
1566259200 57.4612
1566345600 57.4834
1566432000 57.4969
1566518400 57.5072
1566604800 57.5060
1566691200 57.5033
1566777600 57.5235
1566864000 57.5204
1566950400 57.5419
1567036800 57.5339
1567123200 57.5710
1567209600 57.5626
1567296000 57.2975
1567382400 57.5727
1567468800 57.5851
1567555200 57.5865
1567641600 57.6038
1567728000 57.6262
1567814400 57.6090
1567900800 57.6084
1567987200 57.6150
1568073600 57.6357
1568160000 57.6420
1568246400 57.6425
1568332800 57.6713
1568419200 57.6526
1568505600 57.6566
1568592000 57.6517
1568678400 57.6861
1568764800 57.6693
1568851200 57.6986
1568937600 57.6900
1569024000 57.6864
1569110400 57.6838
1569196800 57.6643
1569283200 57.6916
1569369600 57.7035
1569456000 57.6856
1569542400 57.6801
1569628800 57.6786
1569715200 57.6923
1569801600 57.6774
1569888000 57.6852
1569974400 57.6988
1570060800 57.6870
1570147200 57.6987
1570233600 57.7179
1570320000 57.7185
1570406400 57.7111
1570492800 57.7347
1570579200 57.7355
1570665600 57.6906
1570752000 57.7049
1570838400 57.7107
1570924800 57.7195
1571011200 57.7115
1571097600 57.7195
1571184000 57.7217
1571270400 57.7469
1571356800 57.7456
1571443200 57.7113
1571529600 57.7107
1571616000 57.6995
1571702400 57.7337
1571788800 57.7282
1571875200 57.7380
1571961600 57.7672
1572048000 57.7383
1572134400 57.7274
1572220800 57.7185
1572307200 57.7063
1572393600 57.7315
1572480000 57.7298
1572566400 57.7304
1572652800 57.7125
1572739200 57.7115
1572825600 57.6973
1572912000 57.7051
1572998400 57.7181
1573084800 57.7325
1573171200 57.7651
1573257600 57.7888
1573344000 57.7857
1573430400 57.7852
1573516800 57.7822
1573603200 57.7904
1573689600 57.7897
1573776000 57.7863
1573862400 57.7838
1573948800 57.8673
1574035200 57.8664
1574121600 57.8714
1574208000 57.8583
1574294400 57.8679
1574380800 57.9023
1574467200 57.8935
1574553600 57.8948
1574640000 57.8801
1574726400 57.8846
1574812800 57.8800
1574899200 57.8658
1574985600 57.8534
1575072000 57.8516
1575158400 57.8427
1575244800 57.8537
1575331200 57.8780
1575417600 57.8768
1575504000 57.8614
1575590400 57.8635
1575676800 57.8670
1575763200 57.8580
1575849600 57.8495
1575936000 57.8668
1576022400 57.8647
1576108800 57.8562
1576195200 57.8527
1576281600 57.8948
1576368000 57.9032
1576454400 57.9006
1576540800 57.9163
1576627200 57.8871
1576713600 57.9238
1576800000 57.9077
1576886400 57.9158
1576972800 57.9063
1577059200 57.9088
1577145600 57.9291
1577232000 57.9249
1577318400 57.9232
1577404800 57.9331
1577491200 57.9347
1577577600 57.9223
1577664000 57.9238
1577750400 57.9471
1577836800 57.9496
1577923200 57.9472
1578009600 57.9553
1578096000 57.9454
1578182400 57.9375
1578268800 57.9296
1578355200 57.9532
1578441600 57.9550
1578528000 57.9620
1578614400 57.9694
1578700800 57.9727
1578787200 57.9725
1578873600 57.9562
1578960000 57.9741
1579046400 57.9635
1579132800 57.9710
1579219200 57.9487
1579305600 57.9536
1579392000 57.9663
1579478400 57.9788
1579564800 57.9726
1579651200 57.9743
1579737600 57.9914
1579824000 58.0083
1579910400 58.0170
1579996800 58.0128
1580083200 58.0054
1580169600 58.0168
1580256000 58.0391
1580342400 58.0311
1580428800 58.0281
1580515200 58.0233
1580601600 58.0270
1580688000 58.0249
1580774400 58.0295
1580860800 58.0422
1580947200 58.0365
1581033600 58.0569
1581120000 58.0879
1581206400 58.0825
1581292800 58.0745
1581379200 58.0917
1581465600 58.0972
1581552000 58.1008
1581638400 58.0992
1581724800 58.1127
1581811200 58.1221
1581897600 58.1068
1581984000 58.1153
1582070400 58.1582
1582156800 58.1545
1582243200 58.1687
1582329600 58.1548
1582416000 58.1779
1582502400 58.2076
1582588800 58.1905
1582675200 58.1876
1582761600 58.1842
1582848000 58.1833
1582934400 58.1996
1583020800 58.2095
1583107200 58.2106
1583193600 58.2244
1583280000 58.2000
1583366400 58.1908
1583452800 58.1881
1583539200 58.2027
1583625600 58.2020
1583712000 58.2295
1583798400 58.2258
1583884800 58.2410
1583971200 58.2364
1584057600 58.2350
1584144000 58.2626
1584230400 58.2199
1584316800 58.2336
1584403200 58.2365
1584489600 58.2377
1584576000 58.2302
1584662400 58.2297
1584748800 58.2549
1584835200 58.2687
1584921600 58.2638
1585008000 58.2785
1585094400 58.2686
1585180800 58.2810
1585267200 58.2734
1585353600 58.2816
1585440000 58.2886
1585526400 58.3007
1585612800 58.3249
1585699200 58.3454
1585785600 58.3107
1585872000 58.3079
1585958400 58.3160
1586044800 58.3102
1586131200 58.2835
1586217600 58.3324
1586304000 58.3216
1586390400 58.0780
1586476800 58.3464
1586563200 58.3432
1586649600 58.3490
1586736000 58.3282
1586822400 58.3442
1586908800 58.3383
1586995200 58.3404
1587081600 58.3340
1587168000 58.3172
1587254400 58.3151
1587340800 58.3177
1587427200 58.3347
1587513600 58.3089
1587600000 58.3402
1587686400 58.3233
1587772800 58.3208
1587859200 58.3402
1587945600 58.3547
1588032000 58.3496
1588118400 58.3350
1588204800 58.3357
1588291200 58.3059
1588377600 58.3162
1588464000 58.3108
1588550400 58.3113
1588636800 58.3079
1588723200 58.3170
1588809600 58.2923
1588896000 58.2897
1588982400 58.2710
1589068800 58.2884
1589155200 58.2737
1589241600 58.2593
1589328000 58.2700
1589414400 58.2819
1589500800 58.2716
1589587200 58.2881
1589673600 58.2920
1589760000 58.2904
1589846400 58.2677
1589932800 58.2637
1590019200 58.2682
1590105600 58.2924
1590192000 58.2879
1590278400 58.2792
1590364800 58.2911
1590451200 58.2648
1590537600 58.2642
1590624000 58.2555
1590710400 58.2573
1590796800 58.2704
1590883200 58.2643
1590969600 58.2697
1591056000 58.2761
1591142400 58.2720
1591228800 58.2627
1591315200 58.2639
1591401600 58.2430
1591488000 58.2416
1591574400 58.2457
1591660800 58.2539
1591747200 58.2924
1591833600 58.2914
1591920000 58.3189
1592006400 58.3191
1592092800 58.3138
1592179200 58.3321
1592265600 58.3332
1592352000 58.3367
1592438400 58.3409
1592524800 58.3185
1592611200 58.3113
1592697600 58.3110
1592784000 58.3140
1592870400 58.2684
1592956800 58.2970
1593043200 58.2957
1593129600 58.2812
1593216000 58.2892
1593302400 58.2870
1593388800 58.2780
1593475200 58.3048
1593561600 58.2926
1593648000 58.2902
1593734400 58.3080
1593820800 58.2902
1593907200 58.2819
1593993600 58.2447
1594080000 58.2310
1594166400 58.2136
1594252800 58.2229
1594339200 58.2331
1594425600 58.2494
1594512000 58.2463
1594598400 58.2431
1594684800 58.2498
1594771200 58.2457
1594857600 58.2372
1594944000 58.2260
1595030400 58.2263
1595116800 58.2482
1595203200 58.2370
1595289600 57.9847
1595376000 57.9483
1595462400 57.9774
1595548800 57.9785
1595635200 58.0017
1595721600 57.9935
1595808000 57.9903
1595894400 58.0312
1595980800 58.0236
1596067200 58.0313
1596153600 58.0331
1596240000 58.0326
1596326400 58.0344
1596412800 58.0169
1596499200 58.0195
1596585600 57.9986
1596672000 58.0074
1596758400 58.0201
1596844800 58.0064
1596931200 58.0033
1597017600 58.0056
1597104000 58.0123
1597190400 58.0108
1597276800 58.0120
1597363200 58.0101
1597449600 58.0186
1597536000 58.0347
1597622400 58.0359
1597708800 58.0340
1597795200 58.0495
1597881600 58.0580
1597968000 58.0585
1598054400 58.0775
1598140800 58.0831
1598227200 58.0689
1598313600 58.0688
1598400000 58.0828
1598486400 58.0981
1598572800 58.0533
1598659200 58.0742
1598745600 58.0645
1598832000 58.0671
1598918400 58.0827
1599004800 58.0977
1599091200 58.0793
1599177600 58.0691
1599264000 58.0646
1599350400 58.0366
1599436800 58.0498
1599523200 58.0579
1599609600 58.0586
1599696000 58.0775
1599782400 58.0934
1599868800 58.0823
1599955200 58.0890
1600041600 58.0871
1600128000 58.0847
1600214400 58.1091
1600300800 58.1181
1600387200 58.1094
1600473600 58.1020
1600560000 58.0952
1600646400 58.1150
1600732800 58.0983
1600819200 58.1137
1600905600 58.1124
1600992000 58.1104
1601078400 58.1415
1601164800 58.1468
1601251200 58.1651
1601337600 58.1571
1601424000 58.1534
1601510400 58.1465
1601596800 58.1464
1601683200 58.1473
1601769600 58.1460
1601856000 58.1591
1601942400 58.1663
1602028800 58.1743
1602115200 58.1860
1602201600 58.1879
1602288000 58.1174
1602374400 58.1162
1602460800 58.1122
1602547200 58.1009
1602633600 58.1332
1602720000 58.1289
1602806400 58.1281
1602892800 58.1248
1602979200 58.1294
1603065600 58.1243
1603152000 58.1145
1603238400 58.1259
1603324800 58.1327
1603411200 58.1163
1603497600 58.1180
1603584000 58.1217
1603670400 58.1223
1603756800 58.1353
1603843200 58.1201
1603929600 58.1282
1604016000 58.1220
1604102400 58.1242
1604188800 58.1317
1604275200 58.1265
1604361600 58.1344
1604448000 58.1255
1604534400 58.1149
1604620800 58.1092
1604707200 58.1316
1604793600 58.1216
1604880000 58.1366
1604966400 58.1340
1605052800 58.1243
1605139200 58.1430
1605225600 58.1518
1605312000 58.1567
1605398400 58.1317
1605484800 58.1712
1605571200 58.1465
1605657600 58.2405
1605744000 58.2503
1605830400 58.2581
1605916800 58.2558
1606003200 58.2522
1606089600 58.2575
1606176000 58.1493
1606262400 58.1592
1606348800 58.1300
1606435200 58.1416
1606521600 58.1467
1606608000 58.1387
1606694400 58.1442
1606780800 58.1639
1606867200 58.1779
1606953600 58.1629
1607040000 58.1751
1607126400 58.1564
1607212800 58.1633
1607299200 58.1499
1607385600 58.1451
1607472000 58.1648
1607558400 58.1690
1607644800 58.1835
1607731200 58.1828
1607817600 58.1798
1607904000 58.1825
1607990400 58.1846
1608076800 58.1600
1608163200 58.1522
1608249600 58.1571
1608336000 58.1568
1608422400 58.1518
1608508800 58.1544
1608595200 58.1465
1608681600 58.1503
1608768000 58.1364
1608854400 58.1403
1608940800 58.1400
1609027200 58.1247
1609113600 58.1272
1609200000 58.1288
1609286400 58.1407
1609372800 58.1527
1609459200 58.1520
1609545600 58.1465
1609632000 58.1401
1609718400 58.1507
1609804800 58.1461
1609891200 58.1493
1609977600 58.1487
1610064000 58.1634
1610150400 58.1823
1610236800 58.1779
1610323200 58.1782
1610409600 58.1792
1610496000 58.1743
1610582400 58.1836
1610668800 58.1741
1610755200 58.2038
1610841600 58.2129
1610928000 58.2095
1611014400 58.2076
1611100800 58.2166
1611187200 58.2063
1611273600 58.2016
1611360000 58.1730
1611446400 58.1634
1611532800 58.1630
1611619200 58.1678
1611705600 58.2139
1611792000 58.2161
1611878400 58.2181
1611964800 58.2234
1612051200 58.2200
1612137600 58.2251
1612224000 58.2176
1612310400 58.2234
1612396800 58.1503
1612483200 58.2567
1612569600 58.2568
1612656000 58.2424
1612742400 58.2460
1612828800 58.2600
1612915200 58.2985
1613001600 58.2735
1613088000 58.2674
1613174400 58.2695
1613260800 58.2581
1613347200 58.2369
1613433600 58.2396
1613520000 58.2751
1613606400 58.2641
1613692800 58.2621
1613779200 58.2948
1613865600 58.2767
1613952000 58.2786
1614038400 58.2815
1614124800 58.2852
1614211200 58.2598
1614297600 58.2424
1614384000 58.2455
1614470400 58.2424
1614556800 58.2796
1614643200 58.2416
1614729600 58.2817
1614816000 58.2659
1614902400 58.2714
1614988800 58.2648
1615075200 58.2607
1615161600 58.2636
1615248000 58.2838
1615334400 58.2915
1615420800 58.2686
1615507200 58.2460
1615593600 58.2543
1615680000 58.2540
1615766400 58.2686
1615852800 58.2146
1615939200 58.2152
1616025600 58.2192
1616112000 58.1775
1616198400 58.1672
1616284800 58.1610
1616371200 58.1685
1616457600 58.1581
1616544000 58.1769
1616630400 58.1527
1616716800 58.1353
1616803200 58.1435
1616889600 58.1461
1616976000 58.1533
1617062400 58.1652
1617148800 58.1550
1617235200 58.1425
1617321600 58.1425
1617408000 58.1607
1617494400 58.1520
1617580800 58.1477
1617667200 58.1483
1617753600 58.1519
1617840000 58.1640
1617926400 58.1308
1618012800 58.1284
1618099200 58.1273
1618185600 58.1297
1618272000 58.1353
1618358400 58.1481
1618444800 58.1398
1618531200 58.1539
1618617600 58.1517
1618704000 58.1568
1618790400 58.1713
1618876800 58.1596
1618963200 58.1689
1619049600 58.1591
1619136000 58.1464
1619222400 58.1581
1619308800 58.1706
1619395200 58.1782
1619481600 58.1764
1619568000 58.1785
1619654400 58.1698
1619740800 58.1632
1619827200 58.1535
1619913600 58.1561
1620000000 58.1605
1620086400 58.1615
1620172800 58.1712
1620259200 58.1512
1620345600 58.1904
1620432000 58.1691
1620518400 58.2103
1620604800 58.2099
1620691200 58.1898
1620777600 58.2427
1620864000 58.2413
1620950400 58.2732
1621036800 58.2870
1621123200 58.2919
1621209600 58.3018
1621296000 58.2941
1621382400 58.3013
1621468800 58.3201
1621555200 58.3231
1621641600 58.3226
1621728000 58.3148
1621814400 58.3247
1621900800 58.3361
1621987200 58.3280
1622073600 58.3604
1622160000 58.3677
1622246400 58.3775
1622332800 58.3855
1622419200 58.3748
1622505600 58.3523
1622592000 58.3571
1622678400 58.3625
1622764800 58.3874
1622851200 58.3966
1622937600 58.3831
1623024000 58.3839
1623110400 58.3904
1623196800 58.4020
1623283200 58.4033
1623369600 58.3902
1623456000 58.4033
1623542400 58.3975
1623628800 58.3983
1623715200 58.4121
1623801600 58.4207
1623888000 58.4171
1623974400 58.4322
1624060800 58.4367
1624147200 58.4228
1624233600 58.4183
1624320000 58.4208
1624406400 58.4069
1624492800 58.4268
1624579200 58.4360
1624665600 58.4417
1624752000 58.4338
1624838400 58.4278
1624924800 58.4317
1625011200 58.4281
1625097600 58.4349
1625184000 58.4193
1625270400 58.4330
1625356800 58.4285
1625443200 58.4355
1625529600 58.4404
1625616000 58.4597
1625702400 58.4568
1625788800 58.4408
1625875200 58.4448
1625961600 58.4490
1626048000 58.4289
1626134400 58.4330
1626220800 58.4471
1626307200 58.4529
1626393600 58.4245
1626480000 58.4263
1626566400 58.4437
1626652800 58.4401
1626739200 58.4282
1626825600 58.4456
1626912000 58.4310
1626998400 58.4382
1627084800 58.4338
1627171200 58.4307
1627257600 58.4381
1627344000 58.4391
1627430400 58.4507
1627516800 58.4354
1627603200 58.4481
1627689600 58.4498
1627776000 58.4495
1627862400 58.4427
1627948800 58.4478
1628035200 58.4519
1628121600 58.4609
1628208000 58.4828
1628294400 58.4975
1628380800 58.4892
1628467200 58.4896
1628553600 58.4943
1628640000 58.4985
1628726400 58.4947
1628812800 58.5042
1628899200 58.5316
1628985600 58.4821
1629072000 58.4955
1629158400 58.5027
1629244800 58.4896
1629331200 58.4914
1629417600 58.5001
1629504000 58.5033
1629590400 58.5010
1629676800 58.5051
1629763200 58.5112
1629849600 58.5181
1629936000 58.5325
1630022400 58.5468
1630108800 58.6570
1630195200 58.6463
1630281600 58.5203
1630368000 58.5258
1630454400 58.5385
1630540800 58.5357
1630627200 58.5510
1630713600 58.5526
1630800000 58.5525
1630886400 58.5550
1630972800 58.5608
1631059200 58.5655
1631145600 58.5767
1631232000 58.5799
1631318400 58.5771
1631404800 58.5659
1631491200 58.5667
1631577600 58.5700
1631664000 58.5650
1631750400 58.5726
1631836800 58.5754
1631923200 58.5740
1632009600 58.5737
1632096000 58.5761
1632182400 58.5792
1632268800 58.5887
1632355200 58.5795
1632441600 58.6060
1632528000 58.6064
1632614400 58.6114
1632700800 58.6173
1632787200 58.5961
1632873600 58.5767
1632960000 58.5630
1633046400 58.5761
1633132800 58.5665
1633219200 58.5704
1633305600 58.5705
1633392000 58.5572
1633478400 58.5524
1633564800 58.5340
1633651200 58.5462
1633737600 58.5467
1633824000 58.5465
1633910400 58.5550
1633996800 58.6389
1634083200 58.6433
1634169600 58.6407
1634256000 58.6599
1634342400 58.6537
1634428800 58.6455
1634515200 58.6348
1634601600 58.6129
1634688000 58.5098
1634774400 58.5288
1634860800 58.5416
1634947200 58.5381
1635033600 58.5409
1635120000 58.5478
1635206400 58.5618
1635292800 58.5763
1635379200 58.5427
1635465600 58.5449
1635552000 58.5916
1635638400 58.5532
1635724800 58.5581
1635811200 58.5712
1635897600 58.5439
1635984000 58.5430
1636070400 58.5551
1636156800 58.5395
1636243200 58.5475
1636329600 58.5525
1636416000 58.6604
1636502400 58.6640
1636588800 58.6724
1636675200 58.6784
1636761600 58.6604
1636848000 58.6679
1636934400 58.6609
1637020800 58.6504
1637107200 58.6692
1637193600 58.6715
1637280000 58.6917
1637366400 58.6806
1637452800 58.6910
1637539200 58.6880
1637625600 58.7188
1637712000 58.7243
1637798400 58.7292
1637884800 58.7366
1637971200 58.7270
1638057600 58.7310
1638144000 58.7298
1638230400 58.7248
1638316800 58.7314
1638403200 58.7219
1638489600 58.7188
1638576000 58.7414
1638662400 58.7366
1638748800 58.7451
1638835200 58.7497
1638921600 58.6605
1639008000 58.6636
1639094400 58.7335
1639180800 58.7335
1639267200 58.7312
1639353600 58.7320
1639440000 58.7301
1639526400 58.7176
1639612800 58.7225
1639699200 58.7188
1639785600 58.7268
1639872000 58.7404
1639958400 58.7501
1640044800 58.7632
1640131200 58.7778
1640217600 58.7668
1640304000 58.7889
1640390400 58.7931
1640476800 58.7934
1640563200 58.8055
1640649600 58.7938
1640736000 58.8001
1640822400 58.7998
1640908800 58.8237
1640995200 58.8196
1641081600 58.8255
1641168000 58.8035
1641254400 58.8198
1641340800 58.8274
1641427200 58.8339
1641513600 58.8382
1641600000 58.8327
1641686400 58.8186
1641772800 58.8417
1641859200 58.8428
1641945600 58.8623
1642032000 58.8758
1642118400 58.8714
1642204800 58.8780
1642291200 58.8775
1642377600 58.8893
1642464000 58.9019
1642550400 58.9159
1642636800 58.8995
1642723200 58.9374
1642809600 58.9371
1642896000 58.9361
1642982400 58.9396
1643068800 58.9457
1643155200 58.9870
1643241600 58.9554
1643328000 58.9456
1643414400 58.9461
1643500800 58.9473
1643587200 58.9484
1643673600 58.9603
1643760000 58.9519
1643846400 58.9508
1643932800 58.9517
1644019200 58.9540
1644105600 58.9549
1644192000 58.9689
1644278400 58.9686
1644364800 58.9700
1644451200 58.9719
1644537600 58.9891
1644624000 58.9766
1644710400 58.9684
1644796800 58.9901
1644883200 58.9957
1644969600 58.9857
1645056000 58.9837
1645142400 58.9894
1645228800 58.9913
1645315200 58.9926
1645401600 58.9963
1645488000 58.9949
1645574400 59.0034
1645660800 59.0085
1645747200 59.0058
1645833600 59.0031
1645920000 59.0079
1646006400 59.0002
1646092800 59.0138
1646179200 59.0525
1646265600 59.0157
1646352000 59.0043
1646438400 58.9797
1646524800 59.0367
1646611200 59.0287
1646697600 59.0657
1646784000 59.1144
1646870400 59.1179
1646956800 59.1727
1647043200 59.1506
1647129600 59.1573
1647216000 59.1664
1647302400 59.1695
1647388800 59.1699
1647475200 59.1601
1647561600 59.1667
1647648000 59.1798
1647734400 59.1755
1647820800 59.2025
1647907200 59.1930
1647993600 59.1971
1648080000 59.2024
1648166400 59.1936
1648252800 59.1842
1648339200 59.1937
1648425600 59.1943
1648512000 59.1997
1648598400 59.2042
1648684800 59.2235
1648771200 59.2232
1648857600 59.1801
1648944000 59.1751
1649030400 59.1845
1649116800 59.1799
1649203200 59.2068
1649289600 59.2142
1649376000 59.1956
1649462400 59.2016
1649548800 59.2056
1649635200 59.2345
1649721600 59.2297
1649808000 59.2287
1649894400 59.2485
1649980800 59.2289
1650067200 59.2314
1650153600 59.2332
1650240000 59.2287
1650326400 59.2245
1650412800 59.2306
1650499200 59.2274
1650585600 59.2191
1650672000 59.2283
1650758400 59.2314
1650844800 59.2363
1650931200 59.2478
1651017600 59.2463
1651104000 59.2710
1651190400 59.2916
1651276800 59.2900
1651363200 59.2831
1651449600 59.2720
1651536000 59.2854
1651622400 59.2480
1651708800 59.2521
1651795200 59.2658
1651881600 59.2745
1651968000 59.2741
1652054400 59.2703
1652140800 59.2752
1652227200 59.2725
1652313600 59.2812
1652400000 59.2667
1652486400 59.2738
1652572800 59.2545
1652659200 59.2765
1652745600 59.2822
1652832000 59.2761
1652918400 59.2804
1653004800 59.2836
1653091200 59.2847
1653177600 59.2727
1653264000 59.2789
1653350400 59.2893
1653436800 59.2893
1653523200 59.2881
1653609600 59.2892
1653631200 59.2959
1653638400 59.2961
1653645600 59.2989
1653652800 59.2972
1653660000 59.2974
1653667200 59.2987
1653674400 59.3016
1653681600 59.3015
1653688800 59.2994
1653696000 59.2991
1653703200 59.3002
1653710400 59.3011
1653717600 59.3018
1653724800 59.2999
1653732000 59.3016
1653739200 59.3048
1653746400 59.3032
1653753600 59.3044
1653760800 59.3036
1653768000 59.3042
1653775200 59.2951
1653782400 59.2963
1653789600 59.2968
1653796800 59.2958
1653804000 59.2976
1653811200 59.2878
1653818400 59.2870
1653825600 59.2985
1653832800 59.3028
1653840000 59.3042
1653847200 59.3064
1653854400 59.2968
1653861600 59.2995
1653868800 59.2953
1653876000 59.2958
1653883200 59.2883
1653890400 59.2803
1653897600 59.2857
1653904800 59.2935
1653912000 59.2989
1653919200 59.3004
1653926400 59.3004
1653933600 59.2964
1653940800 59.2966
1653948000 59.2987
1653955200 59.2968
1653962400 59.2967
1653969600 59.2994
1653976800 59.3032
1653984000 59.3021
1653991200 59.3072
1653998400 59.3048
1654005600 59.3107
1654012800 59.3113
1654020000 59.3097
1654027200 59.3092
1654034400 59.3004
1654041600 59.3179
1654048800 59.3224
1654056000 59.3052
1654063200 59.3020
1654070400 59.3072
1654077600 59.3044
1654084800 59.3047
1654092000 59.3034
1654099200 59.3112
1654106400 59.3049
1654113600 59.3028
1654120800 59.3025
1654128000 59.3011
1654135200 59.2989
1654142400 59.3159
1654149600 59.2944
1654156800 59.2998
1654164000 59.3033
1654171200 59.3011
1654178400 59.3069
1654185600 59.3088
1654192800 59.3058
1654200000 59.2998
1654207200 59.3029
1654214400 59.2992
1654221600 59.3031
1654228800 59.3020
1654236000 59.3005
1654243200 59.3042
1654250400 59.2999
1654257600 59.2974
1654264800 59.2969
1654272000 59.2968
1654279200 59.2987
1654286400 59.2957
1654293600 59.2982
1654300800 59.2978
1654308000 59.2980
1654315200 59.2984
1654322400 59.2974
1654329600 59.2962
1654336800 59.3012
1654344000 59.2990
1654351200 59.2922
1654358400 59.2840
1654365600 59.2851
1654372800 59.2833
1654380000 59.2944
1654387200 59.2902
1654394400 59.2929
1654401600 59.2909
1654408800 59.2945
1654416000 59.2948
1654423200 59.2880
1654430400 59.2924
1654437600 59.2923
1654444800 59.2920
1654452000 59.2968
1654459200 59.2884
1654466400 59.2936
1654473600 59.2942
1654480800 59.2957
1654488000 59.3131
1654495200 59.2908
1654502400 59.2941
1654509600 59.2935
1654516800 59.2855
1654524000 59.2816
1654531200 59.2815
1654538400 59.2858
1654545600 59.2841
1654552800 59.2900
1654560000 59.2742
1654567200 59.2875
1654574400 59.2892
1654581600 59.2932
1654588800 59.2927
1654596000 59.2922
1654603200 59.2910
1654610400 59.2821
1654617600 59.2968
1654624800 59.2981
1654632000 59.2820
1654639200 59.2845
1654646400 59.2845
1654653600 59.2969
1654660800 59.2950
1654668000 59.2936
1654675200 59.2940
1654682400 59.2957
1654689600 59.2982
1654696800 59.2860
1654704000 59.2761
1654711200 59.2750
1654718400 59.2805
1654725600 59.2797
1654732800 59.2786
1654740000 59.2814
1654747200 59.2817
1654754400 59.2819
1654761600 59.2816
1654768800 59.2944
1654776000 59.2837
1654783200 59.2811
1654790400 59.2803
1654797600 59.2833
1654804800 59.2818
1654812000 59.2787
1654819200 59.2837
1654826400 59.2791
1654833600 59.2802
1654840800 59.2778
1654848000 59.2778
1654855200 59.2841
1654862400 59.2882
1654869600 59.2903
1654876800 59.2909
1654884000 59.2842
1654891200 59.2843
1654898400 59.2846
1654905600 59.2664
1654912800 59.2662
1654920000 59.2697
1654927200 59.2699
1654934400 59.2699
1654941600 59.2729
1654948800 59.2736
1654956000 59.2783
1654963200 59.2723
1654970400 59.2739
1654977600 59.2665
1654984800 59.2653
1654992000 59.2638
1654999200 59.2641
1655006400 59.2807
1655013600 59.2623
1655020800 59.2941
1655028000 59.2604
1655035200 59.2675
1655042400 59.2840
1655049600 59.2720
1655056800 59.2677
1655064000 59.2737
1655071200 59.2678
1655078400 59.2677
1655085600 59.2723
1655092800 59.2685
1655100000 59.2666
1655107200 59.2689
1655114400 59.2694
1655121600 59.2698
1655128800 59.2837
1655136000 59.2895
1655143200 59.3014
1655150400 59.2998
1655157600 59.2940
1655164800 59.3046
1655172000 59.3000
1655179200 59.2974
1655186400 59.2913
1655193600 59.2888
1655200800 59.2903
1655208000 59.2785
1655215200 59.2781
1655222400 59.2772
1655229600 59.2812
1655236800 59.2856
1655244000 59.2762
1655251200 59.2738
1655258400 59.2767
1655265600 59.2782
1655272800 59.2696
1655280000 59.2760
1655287200 59.2686
1655294400 59.2707
1655301600 59.2731
1655308800 59.2772
1655316000 59.2773
1655323200 59.2644
1655330400 59.2673
1655337600 59.2740
1655344800 59.2799
1655352000 59.2750
1655359200 59.2803
1655366400 59.2818
1655373600 59.2874
1655380800 59.2824
1655388000 59.2729
1655395200 59.2703
1655402400 59.2728
1655409600 59.2674
1655416800 59.2679
1655424000 59.2658
1655431200 59.2899
1655438400 59.2726
1655445600 59.2737
1655452800 59.2739
1655460000 59.2732
1655467200 59.2740
1655474400 59.2735
1655481600 59.2786
1655488800 59.2808
1655496000 59.2767
1655503200 59.2738
1655510400 59.2735
1655517600 59.2763
1655524800 59.2763
1655532000 59.2773
1655539200 59.2790
1655546400 59.2754
1655553600 59.2761
1655560800 59.2750
1655568000 59.2751
1655575200 59.2787
1655582400 59.2710
1655589600 59.2761
1655596800 59.2759
1655604000 59.2764
1655611200 59.2779
1655618400 59.2767
1655625600 59.2680
1655632800 59.2677
1655640000 59.2686
1655647200 59.2733
1655654400 59.2722
1655661600 59.2742
1655668800 59.2730
1655676000 59.2723
1655683200 59.2669
1655690400 59.2716
1655697600 59.2740
1655704800 59.2698
1655712000 59.2691
1655719200 59.2757
1655726400 59.2672
1655733600 59.2784
1655740800 59.2832
1655748000 59.2801
1655755200 59.2724
1655762400 59.2707
1655769600 59.2644
1655776800 59.2639
1655784000 59.2700
1655791200 59.2737
1655798400 59.2731
1655805600 59.2812
1655812800 59.2785
1655820000 59.2757
1655827200 59.2723
1655834400 59.2722
1655841600 59.2709
1655848800 59.2653
1655856000 59.2612
1655863200 59.2649
1655870400 59.2681
1655877600 59.2610
1655884800 59.2600
1655892000 59.2693
1655899200 59.2671
1655906400 59.2679
1655913600 59.2640
1655920800 59.2589
1655928000 59.2612
1655935200 59.2632
1655942400 59.2583
1655949600 59.2609
1655956800 59.2608
1655964000 59.2676
1655971200 59.2752
1655978400 59.2710
1655985600 59.2601
1655992800 59.2621
1656000000 59.2557
1656007200 59.2646
1656014400 59.2641
1656021600 59.2643
1656028800 59.2710
1656036000 59.2696
1656043200 59.2758
1656050400 59.2717
1656057600 59.2706
1656064800 59.2748
1656072000 59.2771
1656079200 59.2793
1656086400 59.2778
1656093600 59.2820
1656100800 59.2736
1656108000 59.2967
1656115200 59.2963
1656122400 59.2987
1656129600 59.2955
1656136800 59.2960
1656144000 59.2958
1656151200 59.2981
1656158400 59.2719
1656165600 59.2783
1656172800 59.2778
1656180000 59.2768
1656187200 59.2736
1656194400 59.2899
1656201600 59.2838
1656208800 59.2885
1656216000 59.2846
1656223200 59.2895
1656230400 59.2952
1656237600 59.2793
1656244800 59.2751
1656252000 59.2762
1656259200 59.2809
1656266400 59.2811
1656273600 59.2860
1656280800 59.2842
1656288000 59.2840
1656295200 59.2803
1656302400 59.2851
1656309600 59.2848
1656316800 59.2853
1656324000 59.2884
1656331200 59.2922
1656338400 59.2926
1656345600 59.3000
1656352800 59.3023
1656360000 59.2972
1656367200 59.3025
1656374400 59.2987
1656381600 59.2952
1656388800 59.3114
1656396000 59.3138
1656403200 59.3145
1656410400 59.3079
1656417600 59.3090
1656424800 59.3004
1656432000 59.3020
1656439200 59.3089
1656446400 59.3128
1656453600 59.3095
1656460800 59.3110
1656468000 59.3157
1656475200 59.3137
1656482400 59.2997
1656489600 59.2953
1656496800 59.2964
1656504000 59.2903
1656511200 59.2963
1656518400 59.2940
1656525600 59.3005
1656532800 59.2911
1656540000 59.2974
1656547200 59.2912
1656554400 59.2986
1656561600 59.2980
1656568800 59.3029
1656576000 59.2998
1656583200 59.2973
1656590400 59.2924
1656597600 59.2974
1656604800 59.2974
1656612000 59.2993
1656619200 59.1019
1656626400 59.3037
1656633600 59.3038
1656640800 59.3019
1656648000 59.2987
1656655200 59.3021
1656662400 59.2952
1656669600 59.2955
1656676800 59.2983
1656684000 59.2972
1656691200 59.2890
1656698400 59.2887
1656705600 59.2914
1656712800 59.2930
1656720000 59.2955
1656727200 59.2951
1656734400 59.3052
1656741600 59.3065
1656748800 59.3059
1656756000 59.3001
1656763200 59.2899
1656770400 59.2981
1656777600 59.2970
1656784800 59.2934
1656792000 59.2810
1656799200 59.3053
1656806400 59.2849
1656813600 59.3120
1656820800 59.2898
1656828000 59.2992
1656835200 59.3029
1656842400 59.3095
1656849600 59.3012
1656856800 59.2942
1656864000 59.3029
1656871200 59.2960
1656878400 59.3009
1656885600 59.3003
1656892800 59.3015
1656900000 59.2988
1656907200 59.2981
1656914400 59.3065
1656921600 59.3153
1656928800 59.3123
1656936000 59.3021
1656943200 59.3059
1656950400 59.3016
1656957600 59.3040
1656964800 59.3079
1656972000 59.2907
1656979200 59.2671
1656986400 59.2707
1656993600 59.2673
1657000800 59.2702
1657008000 59.2705
1657015200 59.2658
1657022400 59.2695
1657029600 59.2744
1657036800 59.2554
1657044000 59.2562
1657051200 59.2603
1657058400 59.2790
1657065600 59.2774
1657072800 59.2754
1657080000 59.2854
1657087200 59.2900
1657094400 59.2855
1657101600 59.2871
1657108800 59.2819
1657116000 59.2916
1657123200 59.2908
1657130400 59.2962
1657137600 59.3581
1657144800 59.3558
1657152000 59.3614
1657159200 59.3668
1657166400 59.3621
1657173600 59.3709
1657180800 59.3681
1657188000 59.3689
1657195200 59.3695
1657202400 59.3699
1657209600 59.4011
1657216800 59.3891
1657224000 59.3798
1657231200 59.3852
1657238400 59.3860
1657245600 59.3866
1657252800 59.3980
1657260000 59.4010
1657267200 59.3838
1657274400 59.3973
1657281600 59.4066
1657288800 59.4051
1657296000 59.4071
1657303200 59.4023
1657310400 59.4058
1657317600 59.3863
1657324800 59.4003
1657332000 59.3940
1657339200 59.3957
1657346400 59.3872
1657353600 59.3849
1657360800 59.3904
1657368000 59.3963
1657375200 59.4037
1657382400 59.4043
1657389600 59.4054
1657396800 59.3912
1657404000 59.3896
1657411200 59.3911
1657418400 59.3859
1657425600 59.3854
1657432800 59.3898
1657440000 59.3846
1657447200 59.3825
1657454400 59.3827
1657461600 59.3833
1657468800 59.3834
1657476000 59.3816
1657483200 59.3810
1657490400 59.3903
1657497600 59.3916
1657504800 59.3919
1657512000 59.3927
1657519200 59.3951
1657526400 59.3957
1657533600 59.3932
1657540800 59.3951
1657548000 59.3950
1657555200 59.3967
1657562400 59.4038
1657569600 59.4002
1657576800 59.4065
1657584000 59.4065
1657591200 59.4093
1657598400 59.4051
1657605600 59.3995
1657612800 59.3988
1657620000 59.4087
1657627200 59.4074
1657634400 59.4126
1657641600 59.4270
1657648800 59.4270
1657656000 59.4277
1657663200 59.4262
1657670400 59.4254
1657677600 59.4261
1657684800 59.4221
1657692000 59.4109
1657699200 59.4261
1657706400 59.4117
1657713600 59.4102
1657720800 59.4140
1657728000 59.4123
1657735200 59.4181
1657742400 59.4160
1657749600 59.4145
1657756800 59.4123
1657764000 59.4133
1657771200 59.4106
1657778400 59.4178
1657785600 59.4213
1657792800 59.4201
1657800000 59.4247
1657807200 59.4226
1657814400 59.4217
1657821600 59.4213
1657828800 59.4216
1657836000 59.4063
1657843200 59.4157
1657850400 59.4259
1657857600 59.4225
1657864800 59.4246
1657872000 59.4275
1657879200 59.4272
1657886400 59.4241
1657893600 59.4249
1657900800 59.4240
1657908000 59.4209
1657915200 59.4235
1657922400 59.4214
1657929600 59.4168
1657936800 59.4137
1657944000 59.4103
1657951200 59.4148
1657958400 59.4121
1657965600 59.4122
1657972800 59.4140
1657980000 59.4139
1657987200 59.4163
1657994400 59.4136
1658001600 59.4159
1658008800 59.4161
1658016000 59.4134
1658023200 59.4084
1658030400 59.4118
1658037600 59.4073
1658044800 59.4051
1658052000 59.4101
1658059200 59.4103
1658066400 59.4155
1658073600 59.4113
1658080800 59.4171
1658088000 59.4204
1658095200 59.4245
1658102400 59.4222
1658109600 59.4237
1658116800 59.4288
1658124000 59.4222
1658131200 59.4207
1658138400 59.4215
1658145600 59.4307
1658152800 59.4178
1658160000 59.4193
1658167200 59.4211
1658174400 59.4179
1658181600 59.4222
1658188800 59.4321
1658196000 59.4307
1658203200 59.4303
1658210400 59.4249
1658217600 59.4288
1658224800 59.4210
1658232000 59.4177
1658239200 59.4193
1658246400 59.4219
1658253600 59.3700
1658260800 59.3630
1658268000 59.3650
1658275200 59.3561
1658282400 59.3557
1658289600 59.3642
1658296800 59.3551
1658304000 59.3622
1658311200 59.3636
1658318400 59.3647
1658325600 59.3599
1658332800 59.3605
1658340000 59.3551
1658347200 59.3519
1658354400 59.3576
1658361600 59.3566
1658368800 59.3624
1658376000 59.3538
1658383200 59.3570
1658390400 59.3665
1658397600 59.3660
1658404800 59.3684
1658412000 59.3702
1658419200 59.3689
1658426400 59.3640
1658433600 59.3606
1658440800 59.3644
1658448000 59.3671
1658455200 59.3684
1658462400 59.3662
1658469600 59.3693
1658476800 59.3746
1658484000 59.3757
1658491200 59.3764
1658498400 59.3733
1658505600 59.3737
1658512800 59.3784
1658520000 59.3784
1658527200 59.3796
1658534400 59.3655
1658541600 59.3675
1658548800 59.3664
1658556000 59.3640
1658563200 59.3641
1658570400 59.3680
1658577600 59.3667
1658584800 59.3752
1658592000 59.3828
1658599200 59.3729
1658606400 59.3649
1658613600 59.3497
1658620800 59.3588
1658628000 59.3610
1658635200 59.3557
1658642400 59.3604
1658649600 59.3606
1658656800 59.3669
1658664000 59.3678
1658671200 59.3691
1658678400 59.3729
1658685600 59.3718
1658692800 59.3701
1658700000 59.3735
1658707200 59.3730
1658714400 59.3745
1658721600 59.3706
1658728800 59.3609
1658736000 59.3692
1658743200 59.3723
1658750400 59.3758
1658757600 59.3720
1658764800 59.3728
1658772000 59.3739
1658779200 59.3710
1658786400 59.3692
1658793600 59.3649
1658800800 59.3623
1658808000 59.3755
1658815200 59.3805
1658822400 59.3777
1658829600 59.3758
1658836800 59.3744
1658844000 59.3730
1658851200 59.3766
1658858400 59.3731
1658865600 59.3755
1658872800 59.3773
1658880000 59.3749
1658887200 59.3780
1658894400 59.3811
1658901600 59.3808
1658908800 59.3893
1658916000 59.3722
1658923200 59.3745
1658930400 59.3776
1658937600 59.3750
1658944800 59.3727
1658952000 59.3760
1658959200 59.3726
1658966400 59.3701
1658973600 59.3779
1658980800 59.3890
1658988000 59.3817
1658995200 59.3828
1659002400 59.3849
1659009600 59.3878
1659016800 59.3898
1659024000 59.3895
1659031200 59.3939
1659038400 59.3838
1659045600 59.3912
1659052800 59.3922
1659060000 59.3903
1659067200 59.3879
1659074400 59.3856
1659081600 59.3844
1659088800 59.3858
1659096000 59.3862
1659103200 59.3892
1659110400 59.3887
1659117600 59.3930
1659124800 59.3865
1659132000 59.3887
1659139200 59.3866
1659146400 59.3862
1659153600 59.3826
1659160800 59.3793
1659168000 59.3815
1659175200 59.3871
1659182400 59.3885
1659189600 59.3832
1659196800 59.3839
1659204000 59.3840
1659211200 59.3845
1659218400 59.3827
1659225600 59.3871
1659232800 59.3847
1659240000 59.3860
1659247200 59.3913
1659254400 59.3872
1659261600 59.3896
1659268800 59.3898
1659276000 59.3936
1659283200 59.3981
1659290400 59.3959
1659297600 59.3874
1659304800 59.3896
1659312000 59.3903
1659319200 59.3844
1659326400 59.4028
1659333600 59.3831
1659340800 59.3809
1659348000 59.3860
1659355200 59.3879
1659362400 59.3373
1659369600 59.3942
1659376800 59.3962
1659384000 59.3885
1659391200 59.3992
1659398400 59.4009
1659405600 59.3981
1659412800 59.4029
1659420000 59.3998
1659427200 59.3958
1659434400 59.4022
1659441600 59.4069
1659448800 59.4049
1659456000 59.4123
1659463200 59.4164
1659470400 59.4081
1659477600 59.4086
1659484800 59.4069
1659492000 59.4030
1659499200 59.4048
1659506400 59.4028
1659513600 59.4017
1659520800 59.4030
1659528000 59.4042
1659535200 59.4142
1659542400 59.4131
1659549600 59.4099
1659556800 59.4086
1659564000 59.4073
1659571200 59.4053
1659578400 59.4051
1659585600 59.4195
1659592800 59.4091
1659600000 59.4106
1659607200 59.4153
1659614400 59.4055
1659621600 59.4215
1659628800 59.4140
1659636000 59.4122
1659643200 59.4165
1659650400 59.4254
1659657600 59.4249
1659664800 59.4126
1659672000 59.4257
1659679200 59.4216
1659686400 59.4180
1659693600 59.4205
1659700800 59.4196
1659708000 59.4187
1659715200 59.4092
1659722400 59.4143
1659729600 59.4148
1659736800 59.4238
1659744000 59.4276
1659751200 59.4230
1659758400 59.4239
1659765600 59.4268
1659772800 59.4253
1659780000 59.4303
1659787200 59.4253
1659794400 59.4278
1659801600 59.4249
1659808800 59.4248
1659816000 59.4209
1659823200 59.4243
1659830400 59.4173
1659837600 59.4201
1659844800 59.4417
1659852000 59.4225
1659859200 59.4248
1659866400 59.4275
1659873600 59.4250
1659880800 59.4285
1659888000 59.4294
1659895200 59.4303
1659902400 59.4275
1659909600 59.4319
1659916800 59.4306
1659924000 59.4282
1659931200 59.4258
1659938400 59.4276
1659945600 59.4282
1659952800 59.4341
1659960000 59.4332
1659967200 59.4366
1659974400 59.4341
1659981600 59.4320
1659988800 59.4242
1659996000 59.4259
1660003200 59.4163
1660010400 59.4169
1660017600 59.4320
1660024800 59.4145
1660032000 59.5705
1660039200 59.5814
1660046400 59.4138
1660053600 59.4132
1660060800 59.4163
1660068000 59.4147
1660075200 59.4127
1660082400 59.4190
1660089600 59.4181
1660096800 59.4104
1660104000 59.4154
1660111200 59.4137
1660118400 59.4156
1660125600 59.4129
1660132800 59.4127
1660140000 59.4247
1660147200 59.4245
1660154400 59.4275
1660161600 59.4323
1660168800 59.4278
1660176000 59.4250
1660183200 59.4222
1660190400 59.4236
1660197600 59.4272
1660204800 59.4219
1660212000 59.4287
1660219200 59.4217
1660226400 59.4136
1660233600 59.4141
1660240800 59.4135
1660248000 59.4098
1660255200 59.4115
1660262400 59.4095
1660269600 59.4155
1660276800 59.4186
1660284000 59.3733
1660291200 59.3707
1660298400 59.3592
1660305600 59.3710
1660312800 59.3527
1660320000 59.3498
1660327200 59.3588
1660334400 59.3614
1660341600 59.3621
1660348800 59.3619
1660356000 59.3599
1660363200 59.3611
1660370400 59.3622
1660377600 59.3611
1660384800 59.3589
1660392000 59.3579
1660399200 59.3634
1660406400 59.3602
1660413600 59.3651
1660420800 59.3659
1660428000 59.3658
1660435200 59.3693
1660442400 59.3830
1660449600 59.3684
1660456800 59.3775
1660464000 59.3753
1660471200 59.3712
1660478400 59.3683
1660485600 59.3689
1660492800 59.3670
1660500000 59.3673
1660507200 59.3616
1660514400 59.3611
1660521600 59.3627
1660528800 59.3675
1660536000 59.3668
1660543200 59.3704
1660550400 59.3754
1660557600 59.3740
1660564800 59.3754
1660572000 59.3699
1660579200 59.3677
1660586400 59.3691
1660593600 59.3662
1660600800 59.3682
1660608000 59.3656
1660615200 59.3702
1660622400 59.3733
1660629600 59.3739
1660636800 59.3699
1660644000 59.3760
1660651200 59.3741
1660658400 59.3741
1660665600 59.3739
1660672800 59.3782
1660680000 59.3775
1660687200 59.3828
1660694400 59.3822
1660701600 59.3792
1660708800 59.3770
1660716000 59.3920
1660723200 59.4001
1660730400 59.4008
1660737600 59.3841
1660744800 59.3882
1660752000 59.3875
1660759200 59.3771
1660766400 59.3767
1660773600 59.3777
1660780800 59.3789
1660788000 59.3741
1660795200 59.3734
1660802400 59.3762
1660809600 59.3735
1660816800 59.3771
1660824000 59.3763
1660831200 59.3785
1660838400 59.3783
1660845600 59.3804
1660852800 59.3820
1660860000 59.3798
1660867200 59.3811
1660874400 59.3946
1660881600 59.3841
1660888800 59.3841
1660896000 59.3778
1660903200 59.3846
1660910400 59.3842
1660917600 59.3870
1660924800 59.3811
1660932000 59.3655
1660939200 59.3760
1660946400 59.3813
1660953600 59.3798
1660960800 59.3824
1660968000 59.3777
1660975200 59.3755
1660982400 59.3728
1660989600 59.3729
1660996800 59.3769
1661004000 59.3765
1661011200 59.3747
1661018400 59.3770
1661025600 59.3787
1661032800 59.3804
1661040000 59.3794
1661047200 59.3775
1661054400 59.3764
1661061600 59.3810
1661068800 59.3765
1661076000 59.3772
1661083200 59.3784
1661090400 59.3800
1661097600 59.3817
1661104800 59.3823
1661112000 59.3860
1661119200 59.3825
1661126400 59.3808
1661133600 59.3820
1661140800 59.3834
1661148000 59.3817
1661155200 59.3818
1661162400 59.3818
1661169600 59.3836
1661176800 59.3782
1661184000 59.3798
1661191200 59.3838
1661198400 59.3847
1661205600 59.3848
1661212800 59.3860
1661220000 59.3734
1661227200 59.3756
1661234400 59.3766
1661241600 59.3785
1661248800 59.3782
1661256000 59.3934
1661263200 59.3916
1661270400 59.3940
1661277600 59.3899
1661284800 59.3930
1661292000 59.3846
1661299200 59.3862
1661306400 59.3902
1661313600 59.3869
1661320800 59.3747
1661328000 59.3758
1661335200 59.3830
1661342400 59.3884
1661349600 59.3831
1661356800 59.3748
1661364000 59.3821
1661371200 59.3826
1661378400 59.3826
1661385600 59.3896
1661392800 59.3893
1661400000 59.3890
1661407200 59.4024
1661414400 59.4014
1661421600 59.3917
1661428800 59.3873
1661436000 59.3855
1661443200 59.3892
1661450400 59.3966
1661457600 59.3859
1661464800 59.3844
1661472000 59.3974
1661479200 59.3986
1661486400 59.3824
1661493600 59.3779
1661500800 59.3786
1661508000 59.3844
1661515200 59.3854
1661522400 59.3785
1661529600 59.3768
1661536800 59.3806
1661544000 59.3914
1661551200 59.3901
1661558400 59.3925
1661565600 59.3954
1661572800 59.3951
1661580000 59.3910
1661587200 59.3892
1661594400 59.3848
1661601600 59.3959
1661608800 59.3758
1661616000 59.3790
1661623200 59.3909
1661630400 59.3863
1661637600 59.3904
1661644800 59.3773
1661652000 59.3804
1661659200 59.3760
1661666400 59.3792
1661673600 59.3761
1661680800 59.3774
1661688000 59.3778
1661695200 59.3834
1661702400 59.3813
1661709600 59.3792
1661716800 59.3779
1661724000 59.3780
1661731200 59.3768
1661738400 59.3767
1661745600 59.3743
1661752800 59.3783
1661760000 59.3790
1661767200 59.3782
1661774400 59.3574
1661781600 59.3681
1661788800 59.3747
1661796000 59.3801
1661803200 59.3757
1661810400 59.3784
1661817600 59.3822
1661824800 59.3783
1661832000 59.3763
1661839200 59.3786
1661846400 59.3819
1661853600 59.3824
1661860800 59.3752
1661868000 59.4009
1661875200 59.3837
1661882400 59.3730
1661889600 59.3718
1661896800 59.4746
1661904000 59.3789
1661911200 59.3745
1661918400 59.3764
1661925600 59.3790
1661932800 59.3767
1661940000 59.3794
1661947200 59.3794
1661954400 59.3862
1661961600 59.3864
1661968800 59.3908
1661976000 59.3850
1661983200 59.3814
1661990400 59.3967
1661997600 59.3879
1662004800 59.3912
1662012000 59.3907
1662019200 59.3922
1662026400 59.3894
1662033600 59.3902
1662040800 59.3859
1662048000 59.3863
1662055200 59.3871
1662062400 59.3940
1662069600 59.3975
1662076800 59.3997
1662084000 59.3973
1662091200 59.3889
1662098400 59.3867
1662105600 59.3868
1662112800 59.3939
1662120000 59.3932
1662127200 59.3964
1662134400 59.3984
1662141600 59.4026
1662148800 59.4036
1662156000 59.4055
1662163200 59.3994
1662170400 59.4013
1662177600 59.3980
1662184800 59.3986
1662192000 59.3963
1662199200 59.3973
1662206400 59.3978
1662213600 59.3993
1662220800 59.4000
1662228000 59.4012
1662235200 59.3970
1662242400 59.3999
1662249600 59.3970
1662256800 59.3983
1662264000 59.4032
1662271200 59.4029
1662278400 59.3999
1662285600 59.3995
1662292800 59.4044
1662300000 59.4059
1662307200 59.4004
1662314400 59.4033
1662321600 59.4009
1662328800 59.4004
1662336000 59.4010
1662343200 59.3931
1662350400 59.3909
1662357600 59.4002
1662364800 59.4023
1662372000 59.4035
1662379200 59.4053
1662386400 59.4071
1662393600 59.4083
1662400800 59.4069
1662408000 59.4138
1662415200 59.4149
1662422400 59.4144
1662429600 59.4121
1662436800 59.4128
1662444000 59.4119
1662451200 59.4044
1662458400 59.4150
1662465600 59.4141
1662472800 59.4198
1662480000 59.4204
1662487200 59.4173
1662494400 59.4196
1662501600 59.4143
1662508800 59.4033
1662516000 59.4066
1662523200 59.4124
1662530400 59.4046
1662537600 59.4096
1662544800 59.4112
1662552000 59.4124
1662559200 59.4162
1662566400 59.4205
1662573600 59.4195
1662580800 59.4188
1662588000 59.4229
1662595200 59.4213
1662602400 59.4205
1662609600 59.4049
1662616800 59.4041
1662624000 59.4051
1662631200 59.4059
1662638400 59.3931
1662645600 59.3934
1662652800 59.3941
1662660000 59.3897
1662667200 59.3953
1662674400 59.3990
1662681600 59.3955
1662688800 59.3971
1662696000 59.3899
1662703200 59.3924
1662710400 59.3928
1662717600 59.3915
1662724800 59.3874
1662732000 59.3864
1662739200 59.3947
1662746400 59.3916
1662753600 59.3939
1662760800 59.3978
1662768000 59.3924
1662775200 59.3899
1662782400 59.3896
1662789600 59.4007
1662796800 59.3968
1662804000 59.4036
1662811200 59.4177
1662818400 59.4215
1662825600 59.4185
1662832800 59.4209
1662840000 59.4181
1662847200 59.4164
1662854400 59.4444
1662861600 59.4462
1662868800 59.4441
1662876000 59.4445
1662883200 59.4358
1662890400 59.4223
1662897600 59.4135
1662904800 59.4101
1662912000 59.3781
1662919200 59.3891
1662926400 59.3874
1662933600 59.3830
1662940800 59.3932
1662948000 59.3938
1662955200 59.3909
1662962400 59.3920
1662969600 59.3936
1662976800 59.3940
1662984000 59.3895
1662991200 59.3996
1662998400 59.4035
1663005600 59.3998
1663012800 59.3970
1663020000 59.3984
1663027200 59.4002
1663034400 59.3996
1663041600 59.4007
1663048800 59.4042
1663056000 59.3950
1663063200 59.4000
1663070400 59.3956
1663077600 59.4022
1663084800 59.4049
1663092000 59.4034
1663099200 59.4123
1663106400 59.4156
1663113600 59.4156
1663120800 59.4134
1663128000 59.4104
1663135200 59.4082
1663142400 59.4104
1663149600 59.4083
1663156800 59.4083
1663164000 59.4123
1663171200 59.4105
1663178400 59.4114
1663185600 59.4110
1663192800 59.4024
1663200000 59.4015
1663207200 59.3974
1663214400 59.3939
1663221600 59.4016
1663228800 59.4089
1663236000 59.4317
1663243200 59.4059
1663250400 59.4082
1663257600 59.4040
1663264800 59.3982
1663272000 59.3978
1663279200 59.3976
1663286400 59.3922
1663293600 59.3901
1663300800 59.3962
1663308000 59.4007
1663315200 59.3974
1663322400 59.4081
1663329600 59.4057
1663336800 59.4056
1663344000 59.4019
1663351200 59.4011
1663358400 59.4046
1663365600 59.4038
1663372800 59.4028
1663380000 59.4043
1663387200 59.4037
1663394400 59.4013
1663401600 59.3977
1663408800 59.3916
1663416000 59.4006
1663423200 59.3966
1663430400 59.4042
1663437600 59.4149
1663444800 59.4078
1663452000 59.4040
1663459200 59.4045
1663466400 59.4055
1663473600 59.4045
1663480800 59.4031
1663488000 59.4028
1663495200 59.4055
1663502400 59.4021
1663509600 59.4057
1663516800 59.3984
1663524000 59.3990
1663531200 59.4040
1663538400 59.4026
1663545600 59.4026
1663552800 59.4016
1663560000 59.4031
1663567200 59.4027
1663574400 59.4079
1663581600 59.4130
1663588800 59.4082
1663596000 59.4093
1663603200 59.4073
1663610400 59.4154
1663617600 59.4104
1663624800 59.4091
1663632000 59.4029
1663639200 59.3973
1663646400 59.4077
1663653600 59.3962
1663660800 59.3969
1663668000 59.4050
1663675200 59.3959
1663682400 59.3961
1663689600 59.3968
1663696800 59.4002
1663704000 59.3975
1663711200 59.3968
1663718400 59.3970
1663725600 59.3971
1663732800 59.3957
1663740000 59.3974
1663747200 59.4026
1663754400 59.4101
1663761600 59.4118
1663768800 59.4075
1663776000 59.4115
1663783200 59.4149
1663790400 59.4125
1663797600 59.4147
1663804800 59.4162
1663812000 59.4280
1663819200 59.4283
1663826400 59.4034
1663833600 59.4050
1663840800 59.4079
1663848000 59.4092
1663855200 59.4159
1663862400 59.4206
1663869600 59.4192
1663876800 59.4178
1663884000 59.4167
1663891200 59.4173
1663898400 59.4167
1663905600 59.4181
1663912800 59.4211
1663920000 59.4081
1663927200 59.4088
1663934400 59.4060
1663941600 59.4095
1663948800 59.4100
1663956000 59.4063
1663963200 59.4087
1663970400 59.4103
1663977600 59.4090
1663984800 59.4087
1663992000 59.4091
1663999200 59.4117
1664006400 59.4002
1664013600 59.4036
1664020800 59.4016
1664028000 59.4074
1664035200 59.4021
1664042400 59.4054
1664049600 59.4056
1664056800 59.4015
1664064000 59.4075
1664071200 59.4078
1664078400 59.4082
1664085600 59.4039
1664092800 59.4067
1664100000 59.4073
1664107200 59.4055
1664114400 59.4096
1664121600 59.4073
1664128800 59.4099
1664136000 59.4051
1664143200 59.4061
1664150400 59.4063
1664157600 59.4084
1664164800 59.4069
1664172000 59.4070
1664179200 59.3595
1664186400 59.3590
1664193600 59.3612
1664200800 59.3655
1664208000 59.3847
1664215200 59.3843
1664222400 59.3798
1664229600 59.3854
1664236800 59.3848
1664244000 59.3867
1664251200 59.3778
1664258400 59.3833
1664265600 59.3794
1664272800 59.3792
1664280000 59.3919
1664287200 59.3984
1664294400 59.4040
1664301600 59.3971
1664308800 59.4040
1664316000 59.4039
1664323200 59.3975
1664330400 59.4070
1664337600 59.4095
1664344800 59.4022
1664352000 59.3977
1664359200 59.4069
1664366400 59.4080
1664373600 59.4146
1664380800 59.4105
1664388000 59.4109
1664395200 59.4111
1664402400 59.4088
1664409600 59.4036
1664416800 59.4006
1664424000 59.4028
1664431200 59.4042
1664438400 59.4034
1664445600 59.4048
1664452800 59.4100
1664460000 59.4139
1664467200 59.4098
1664474400 59.4145
1664481600 59.4208
1664488800 59.4199
1664496000 59.4180
1664503200 59.4199
1664510400 59.4169
1664517600 59.4178
1664524800 59.4175
1664532000 59.4184
1664539200 59.4129
1664546400 59.4215
1664553600 59.4212
1664560800 59.4259
1664568000 59.4293
1664575200 59.4298
1664582400 59.4319
1664589600 59.4337
1664596800 59.4305
1664604000 59.4313
1664611200 59.4156
1664618400 59.4275
1664625600 59.4275
1664632800 59.4321
1664640000 59.4314
1664647200 59.4305
1664654400 59.4287
1664661600 59.4273
1664668800 59.4270
1664676000 59.4272
1664683200 59.4257
1664690400 59.4272
1664697600 59.4281
1664704800 59.4274
1664712000 59.4268
1664719200 59.4304
1664726400 59.4316
1664733600 59.4336
1664740800 59.4300
1664748000 59.4261
1664755200 59.4262
1664762400 59.4278
1664769600 59.4266
1664776800 59.4274
1664784000 59.4276
1664791200 59.4284
1664798400 59.4295
1664805600 59.4310
1664812800 59.4327
1664820000 59.4339
1664827200 59.4318
1664834400 59.4313
1664841600 59.4283
1664848800 59.4299
1664856000 59.4288
1664863200 59.4322
1664870400 59.4298
1664877600 59.4346
1664884800 59.4314
1664892000 59.4373
1664899200 59.4410
1664906400 59.4413
1664913600 59.4430
1664920800 59.4436
1664928000 59.4446
1664935200 59.4439
1664942400 59.4414
1664949600 59.4431
1664956800 59.4418
1664964000 59.4542
1664971200 59.4518
1664978400 59.4530
1664985600 59.4549
1664992800 59.4569
1665000000 59.4590
1665007200 59.4593
1665014400 59.4584
1665021600 59.4592
1665028800 59.4607
1665036000 59.4456
1665043200 59.4608
1665050400 59.4606
1665057600 59.4610
1665064800 59.4588
1665072000 59.4617
1665079200 59.4677
1665086400 59.4649
1665093600 59.4651
1665100800 59.4650
1665108000 59.4672
1665115200 59.4673
1665122400 59.4677
1665129600 59.4677
1665136800 59.4685
1665144000 59.4725
1665151200 59.4730
1665158400 59.4745
1665165600 59.4743
1665172800 59.4758
1665180000 59.4771
1665187200 59.4766
1665194400 59.4771
1665201600 59.4776
1665208800 59.4803
1665216000 59.4804
1665223200 59.4784
1665230400 59.4755
1665237600 59.4792
1665244800 59.4862
1665252000 59.4759
1665259200 59.4761
1665266400 59.4715
1665273600 59.4717
1665280800 59.4750
1665288000 59.4744
1665295200 59.4744
1665302400 59.4715
1665309600 59.4713
1665316800 59.4714
1665324000 59.4726
1665331200 59.4711
1665338400 59.4713
1665345600 59.4696
1665352800 59.4671
1665360000 59.4681
1665367200 59.4689
1665374400 59.4664
1665381600 59.4647
1665388800 59.4623
1665396000 59.4621
1665403200 59.4514
1665410400 59.4590
1665417600 59.4626
1665424800 59.4641
1665432000 59.4627
1665439200 59.4618
1665446400 59.4583
1665453600 59.4624
1665460800 59.4679
1665468000 59.4718
1665475200 59.4598
1665482400 59.4632
1665489600 59.4650
1665496800 59.4664
1665504000 59.4732
1665511200 59.4750
1665518400 59.4740
1665525600 59.4726
1665532800 59.4753
1665540000 59.4806
1665547200 59.4802
1665554400 59.4801
1665561600 59.4809
1665568800 59.4822
1665576000 59.4816
1665583200 59.4865
1665590400 59.4830
1665597600 59.4816
1665604800 59.4787
1665612000 59.4800
1665619200 59.4785
1665626400 59.4807
1665633600 59.4802
1665640800 59.4789
1665648000 59.4745
1665655200 59.4859
1665662400 59.4890
1665669600 59.4835
1665676800 59.4864
1665684000 59.4836
1665691200 59.4806
1665698400 59.4814
1665705600 59.4761
1665712800 59.4790
1665720000 59.4781
1665727200 59.4739
1665734400 59.4762
1665741600 59.4724
1665748800 59.4747
1665756000 59.4761
1665763200 59.4792
1665770400 59.4779
1665777600 59.4779
1665784800 59.4798
1665792000 59.4789
1665799200 59.4771
1665806400 59.4810
1665813600 59.4805
1665820800 59.4828
1665828000 59.4818
1665835200 59.4795
1665842400 59.4838
1665849600 59.4845
1665856800 59.4874
1665864000 59.4832
1665871200 59.4782
1665878400 59.4799
1665885600 59.4829
1665892800 59.4812
1665900000 59.4788
1665907200 59.4758
1665914400 59.4781
1665921600 59.4783
1665928800 59.4823
1665936000 59.4755
1665943200 59.4682
1665950400 59.4737
1665957600 59.4784
1665964800 59.4755
1665972000 59.4800
1665979200 59.4780
1665986400 59.4519
1665993600 59.4672
1666000800 59.4759
1666008000 59.4698
1666015200 59.4726
1666022400 59.4705
1666029600 59.4695
1666036800 59.4683
1666044000 59.4702
1666051200 59.4790
1666058400 59.4707
1666065600 59.4674
1666072800 59.4688
1666080000 59.4673
1666087200 59.4755
1666094400 59.4760
1666101600 59.4863
1666108800 59.4864
1666116000 59.4750
1666123200 59.4728
1666130400 59.4675
1666137600 59.4641
1666144800 59.4655
1666152000 59.4622
1666159200 59.4629
1666166400 59.4633
1666173600 59.4628
1666180800 59.4670
1666188000 59.4732
1666195200 59.4608
1666202400 59.4676
1666209600 59.4656
1666216800 59.4597
1666224000 59.4636
1666231200 59.4654
1666238400 59.4640
1666245600 59.4645
1666252800 59.4709
1666260000 59.4763
1666267200 59.4775
1666274400 59.4886
1666281600 59.4790
1666288800 59.4789
1666296000 59.4843
1666303200 59.4831
1666310400 59.4817
1666317600 59.4814
1666324800 59.4804
1666332000 59.4861
1666339200 59.4859
1666346400 59.4869
1666353600 59.4855
1666360800 59.4880
1666368000 59.4847
1666375200 59.4855
1666382400 59.4904
1666389600 59.4898
1666396800 59.4922
1666404000 59.4879
1666411200 59.4648
1666418400 59.4865
1666425600 59.4866
1666432800 59.4888
1666440000 59.4896
1666447200 59.4889
1666454400 59.4850
1666461600 59.4824
1666468800 59.4827
1666476000 59.4850
1666483200 59.4852
1666490400 59.4819
1666497600 59.4827
1666504800 59.4812
1666512000 59.4821
1666519200 59.4790
1666526400 59.4813
1666533600 59.4862
1666540800 59.4979
1666548000 59.4878
1666555200 59.4862
1666562400 59.4868
1666569600 59.4860
1666576800 59.4880
1666584000 59.4880
1666591200 59.4827
1666598400 59.5034
1666605600 59.4840
1666612800 59.4884
1666620000 59.5101
1666627200 59.5017
1666634400 59.4851
1666641600 59.4823
1666648800 59.4827
1666656000 59.4823
1666663200 59.4823
1666670400 59.4810
1666677600 59.4878
1666684800 59.4890
1666692000 59.4985
1666699200 59.4921
1666706400 59.4941
1666713600 59.4990
1666720800 59.5012
1666728000 59.5042
1666735200 59.5004
1666742400 59.5166
1666749600 59.4952
1666756800 59.4931
1666764000 59.4869
1666771200 59.4936
1666778400 59.4933
1666785600 59.4947
1666792800 59.4955
1666800000 59.5002
1666828800 59.5029
1666836000 59.5033
1666843200 59.5036
1666850400 59.4971
1666857600 59.4990
1666864800 59.5473
1666872000 59.4932
1666879200 59.4962
1666886400 59.4895
1666893600 59.4868
1666900800 59.4859
1666908000 59.4889
1666915200 59.4876
1666922400 59.4861
1666929600 59.4876
1666936800 59.4818
1666944000 59.4878
1666951200 59.4827
1666958400 59.4832
1666965600 59.4864
1666972800 59.4872
1666980000 59.4884
1666987200 59.4836
1666994400 59.4862
1667001600 59.4862
1667008800 59.4828
1667016000 59.4836
1667023200 59.4821
1667030400 59.4873
1667037600 59.4934
1667044800 59.4960
1667052000 59.4967
1667059200 59.4950
1667066400 59.4963
1667073600 59.4942
1667080800 59.4875
1667088000 59.4866
1667095200 59.4837
1667102400 59.4846
1667109600 59.4859
1667116800 59.4858
1667124000 59.4892
1667131200 59.4859
1667138400 59.4866
1667145600 59.4867
1667152800 59.4875
1667160000 59.4870
1667167200 59.4926
1667174400 59.4920
1667181600 59.4958
1667188800 59.4881
1667196000 59.5148
1667203200 59.5051
1667210400 59.5015
1667217600 59.5088
1667224800 59.5134
1667232000 59.5153
1667239200 59.5183
1667246400 59.5006
1667253600 59.5017
1667260800 59.5162
1667268000 59.5077
1667275200 59.5028
1667282400 59.5062
1667289600 59.5045
1667296800 59.5027
1667304000 59.5054
1667311200 59.5043
1667318400 59.5059
1667325600 59.5068
1667332800 59.5051
1667340000 59.5076
1667347200 59.5024
1667354400 59.5019
1667361600 59.5003
1667368800 59.5014
1667376000 59.5009
1667383200 59.5040
1667390400 59.5038
1667397600 59.5108
1667404800 59.5133
1667412000 59.5146
1667419200 59.5172
1667426400 59.5122
1667433600 59.5141
1667440800 59.5138
1667448000 59.5124
1667455200 59.5151
1667462400 59.5203
1667469600 59.5117
1667476800 59.5036
1667484000 59.4985
1667491200 59.4990
1667498400 59.5061
1667505600 59.5068
1667512800 59.5057
1667520000 59.4999
1667527200 59.5056
1667534400 59.5088
1667541600 59.5012
1667548800 59.5099
1667556000 59.5151
1667563200 59.5116
1667570400 59.5074
1667577600 59.5190
1667584800 59.5216
1667592000 59.5167
1667599200 59.5186
1667606400 59.5209
1667613600 59.5210
1667620800 59.5226
1667628000 59.5206
1667635200 59.5174
1667642400 59.5175
1667649600 59.5169
1667656800 59.5272
1667664000 59.5251
1667671200 59.5246
1667678400 59.5191
1667685600 59.5229
1667692800 59.5208
1667700000 59.5225
1667707200 59.5119
1667714400 59.5138
1667721600 59.5129
1667728800 59.5161
1667736000 59.5147
1667743200 59.5162
1667750400 59.5134
1667757600 59.5136
1667764800 59.5091
1667772000 59.5136
1667779200 59.5084
1667786400 59.5093
1667793600 59.5074
1667800800 59.5090
1667808000 59.5091
1667815200 59.5080
1667822400 59.5043
1667829600 59.5086
1667836800 59.5115
1667844000 59.5160
1667851200 59.5096
1667858400 59.5116
1667865600 59.5135
1667872800 59.5063
1667880000 59.5072
1667887200 59.5049
1667894400 59.5113
1667901600 59.5112
1667908800 59.5121
1667916000 59.5104
1667923200 59.5100
1667930400 59.4946
1667937600 59.5010
1667944800 59.5056
1667952000 59.5063
1667959200 59.5068
1667966400 59.5046
1667973600 59.5022
1667980800 59.5021
1667988000 59.5032
1667995200 59.5008
1668002400 59.5019
1668009600 59.5076
1668016800 59.4938
1668024000 59.4973
1668031200 59.5120
1668038400 59.5158
1668045600 59.5145
1668052800 59.5185
1668060000 59.5086
1668067200 59.5082
1668074400 59.5152
1668081600 59.5115
1668088800 59.5091
1668096000 59.5091
1668103200 59.5074
1668110400 59.5011
1668117600 59.5011
1668124800 59.4997
1668132000 59.5020
1668139200 59.5018
1668146400 59.5045
1668153600 59.4913
1668160800 59.4960
1668168000 59.5020
1668175200 59.4996
1668182400 59.4976
1668189600 59.5016
1668196800 59.5010
1668204000 59.5012
1668211200 59.4898
1668218400 59.4954
1668225600 59.4952
1668232800 59.4950
1668240000 59.4953
1668247200 59.4914
1668254400 59.4899
1668261600 59.4840
1668268800 59.4885
1668276000 59.4743
1668283200 59.4791
1668290400 59.4799
1668297600 59.4990
1668304800 59.4990
1668312000 59.4960
1668319200 59.4960
1668326400 59.4975
1668333600 59.4977
1668340800 59.4845
1668348000 59.4973
1668355200 59.4932
1668362400 59.4954
1668369600 59.4965
1668376800 59.4918
1668384000 59.4938
1668391200 59.4929
1668398400 59.4980
1668405600 59.5022
1668412800 59.5007
1668420000 59.5010
1668427200 59.5096
1668434400 59.5003
1668441600 59.4995
1668448800 59.5010
1668456000 59.5018
1668463200 59.5072
1668470400 59.5078
1668477600 59.5083
1668484800 59.5107
1668492000 59.5003
1668499200 59.5132
1668506400 59.5170
1668513600 59.5159
1668520800 59.5150
1668528000 59.4954
1668535200 59.4975
1668542400 59.5063
1668549600 59.5100
1668556800 59.5085
1668564000 59.5071
1668571200 59.5124
1668578400 59.5102
1668585600 59.5091
1668592800 59.5117
1668600000 59.5142
1668607200 59.5159
1668614400 59.5215
1668621600 59.5331
1668628800 59.5281
1668636000 59.5213
1668643200 59.5212
1668650400 59.5191
1668657600 59.5203
1668664800 59.5218
1668672000 59.5241
1668679200 59.5235
1668686400 59.5199
1668693600 59.5176
1668700800 59.5194
1668708000 59.5181
1668715200 59.5225
1668722400 59.5249
1668729600 59.5184
1668736800 59.5210
1668744000 59.5183
1668751200 59.5156
1668758400 59.5212
1668765600 59.5187
1668772800 59.5200
1668780000 59.5224
1668787200 59.5189
1668794400 59.5372
1668801600 59.5233
1668808800 59.5268
1668816000 59.5252
1668823200 59.5250
1668830400 59.5395
1668837600 59.5190
1668844800 59.5252
1668852000 59.5273
1668859200 59.5312
1668866400 59.5308
1668873600 59.5271
1668880800 59.5295
1668888000 59.5245
1668895200 59.5267
1668902400 59.5254
1668909600 59.5283
1668916800 59.5256
1668924000 59.5237
1668931200 59.5293
1668938400 59.5241
1668945600 59.5263
1668952800 59.5226
1668960000 59.5253
1668967200 59.5265
1668974400 59.5242
1668981600 59.5232
1668988800 59.5275
1668996000 59.5333
1669003200 59.5357
1669010400 59.5340
1669017600 59.5336
1669024800 59.5350
1669032000 59.5308
1669039200 59.5396
1669046400 59.5433
1669053600 59.5452
1669060800 59.5447
1669068000 59.5453
1669075200 59.5446
1669082400 59.5473
1669089600 59.5472
1669096800 59.5454
1669104000 59.5496
1669111200 59.5494
1669118400 59.5500
1669125600 59.5507
1669132800 59.5494
1669140000 59.5545
1669147200 59.5541
1669154400 59.5544
1669161600 59.5550
1669168800 59.5572
1669176000 59.5545
1669183200 59.5563
1669190400 59.5532
1669197600 59.5545
1669204800 59.5533
1669212000 59.5530
1669219200 59.5576
1669226400 59.5574
1669233600 59.5571
1669240800 59.5191
1669248000 59.5090
1669255200 59.5145
1669262400 59.5183
1669269600 59.5285
1669276800 59.5280
1669284000 59.5364
1669291200 59.5359
1669298400 59.5344
1669305600 59.5351
1669312800 59.5422
1669320000 59.5441
1669327200 59.5462
1669334400 59.5451
1669341600 59.5413
1669348800 59.5437
1669356000 59.5452
1669363200 59.5207
1669370400 59.5177
1669377600 59.5248
1669384800 59.5190
1669392000 59.5274
1669399200 59.5298
1669406400 59.5309
1669413600 59.5321
1669420800 59.5304
1669428000 59.5333
1669435200 59.5323
1669442400 59.5318
1669449600 59.5312
1669456800 59.5331
1669464000 59.5328
1669471200 59.5331
1669478400 59.5399
1669485600 59.5371
1669492800 59.5391
1669500000 59.5352
1669507200 59.5390
1669514400 59.5414
1669521600 59.5362
1669528800 59.5357
1669536000 59.5371
1669543200 59.5376
1669550400 59.5393
1669557600 59.5360
1669564800 59.5379
1669572000 59.5421
1669579200 59.5404
1669586400 59.5444
1669593600 59.5463
1669600800 59.5460
1669608000 59.5451
1669615200 59.5433
1669622400 59.5454
1669629600 59.5364
1669636800 59.5402
1669644000 59.5361
1669651200 59.5335
1669658400 59.5376
1669665600 59.5399
1669672800 59.5460
1669680000 59.5465
1669687200 59.5455
1669694400 59.5462
1669701600 59.5477
1669708800 59.5507
1669716000 59.5509
1669723200 59.5536
1669730400 59.5532
1669737600 59.5645
1669744800 59.5514
1669752000 59.5572
1669759200 59.5464
1669766400 59.5431
1669773600 59.5510
1669780800 59.5486
1669788000 59.5452
1669795200 59.5463
1669802400 59.5518
1669809600 59.5491
1669816800 59.5513
1669824000 59.5475
1669831200 59.5477
1669838400 59.5521
1669845600 59.5504
1669852800 59.5507
1669860000 59.5465
1669867200 59.5549
1669874400 59.5553
1669881600 59.5446
1669888800 59.5374
1669896000 59.5399
1669903200 59.5441
1669910400 59.5444
1669917600 59.5446
1669924800 59.5500
1669932000 59.5592
1669939200 59.5625
1669946400 59.5557
1669953600 59.5568
1669960800 59.5652
1669968000 59.5613
1669975200 59.5622
1669982400 59.5555
1669989600 59.5643
1669996800 59.5628
1670004000 59.5502
1670011200 59.5549
1670018400 59.5539
1670025600 59.5521
1670032800 59.5557
1670040000 59.5554
1670047200 59.5604
1670054400 59.5522
1670061600 59.5631
1670068800 59.5589
1670076000 59.5585
1670083200 59.5580
1670090400 59.5605
1670097600 59.5576
1670104800 59.5608
1670112000 59.5619
1670119200 59.5565
1670126400 59.5518
1670133600 59.5601
1670140800 59.5559
1670148000 59.5578
1670155200 59.5591
1670162400 59.5631
1670169600 59.5572
1670176800 59.5609
1670184000 59.5587
1670191200 59.5581
1670198400 59.5610
1670205600 59.5634
1670212800 59.5594
1670220000 59.5630
1670227200 59.5568
1670234400 59.5616
1670241600 59.5597
1670248800 59.5632
1670256000 59.5629
1670263200 59.5703
1670270400 59.5705
1670277600 59.5711
1670284800 59.5732
1670292000 59.5695
1670299200 59.5678
1670306400 59.5792
1670313600 59.5711
1670320800 59.5757
1670328000 59.5694
1670335200 59.5744
1670342400 59.5701
1670349600 59.5711
1670356800 59.5704
1670364000 59.5703
1670371200 59.5909
1670378400 59.5697
1670385600 59.5768
1670392800 59.5735
1670400000 59.5793
1670407200 59.5809
1670414400 59.5773
1670421600 59.5829
1670428800 59.5870
1670436000 59.5892
1670443200 59.5898
1670450400 59.5872
1670457600 59.5704
1670464800 59.5931
1670472000 59.5848
1670479200 59.5954
1670486400 59.5890
1670493600 59.5851
1670500800 59.5921
1670508000 59.5878
1670515200 59.5905
1670522400 59.5845
1670529600 59.5816
1670536800 59.5781
1670544000 59.5822
1670551200 59.5848
1670558400 59.5846
1670565600 59.5801
1670572800 59.5846
1670580000 59.5852
1670587200 59.5872
1670594400 59.5942
1670601600 59.5931
1670608800 59.5945
1670616000 59.5957
1670623200 59.5870
1670630400 59.5833
1670637600 59.5818
1670644800 59.5827
1670652000 59.5683
1670659200 59.5729
1670666400 59.5753
1670673600 59.5751
1670680800 59.5707
1670688000 59.5713
1670695200 59.5729
1670702400 59.5720
1670709600 59.5724
1670716800 59.5707
1670724000 59.5643
1670731200 59.5688
1670738400 59.5715
1670745600 59.5728
1670752800 59.5706
1670760000 59.5715
1670767200 59.5709
1670774400 59.5688
1670781600 59.5714
1670788800 59.5710
1670796000 59.5699
1670803200 59.5614
1670810400 59.5651
1670817600 59.5591
1670824800 59.5696
1670832000 59.5761
1670839200 59.5716
1670846400 59.5748
1670853600 59.5782
1670860800 59.5795
1670868000 59.5768
1670875200 59.5769
1670882400 59.5766
1670889600 59.5706
1670896800 59.5874
1670904000 59.6155
1670911200 59.5846
1670918400 59.5885
1670925600 59.5925
1670932800 59.5964
1670940000 59.5974
1670947200 59.5863
1670954400 59.5818
1670961600 59.5886
1670968800 59.5897
1670976000 59.5954
1670983200 59.6063
1670990400 59.6052
1670997600 59.6060
1671004800 59.6130
1671012000 59.6090
1671019200 59.6024
1671026400 59.6073
1671033600 59.6095
1671040800 59.6075
1671048000 59.6082
1671055200 59.6100
1671062400 59.6087
1671069600 59.5962
1671076800 59.5959
1671084000 59.5954
1671091200 59.5972
1671098400 59.6011
1671105600 59.5965
1671112800 59.6009
1671120000 59.6029
1671127200 59.6042
1671134400 59.6011
1671141600 59.5994
1671148800 59.6054
1671156000 59.6057
1671163200 59.6000
1671170400 59.6006
1671177600 59.5929
1671184800 59.5900
1671192000 59.5896
1671199200 59.5908
1671206400 59.5908
1671213600 59.5911
1671220800 59.5906
1671228000 59.5979
1671235200 59.5948
1671242400 59.5948
1671249600 59.5973
1671256800 59.6012
1671264000 59.5919
1671271200 59.5928
1671278400 59.5959
1671285600 59.6005
1671292800 59.5974
1671300000 59.5972
1671307200 59.5943
1671314400 59.5946
1671321600 59.5972
1671328800 59.5963
1671336000 59.5977
1671343200 59.5988
1671350400 59.6048
1671357600 59.5986
1671364800 59.5931
1671372000 59.6021
1671379200 59.6030
1671386400 59.5999
1671393600 59.6087
1671400800 59.6157
1671408000 59.6113
1671415200 59.6119
1671422400 59.6120
1671429600 59.6119
1671436800 59.6096
1671444000 59.6137
1671451200 59.6101
1671458400 59.6096
1671465600 59.6094
1671472800 59.6096
1671480000 59.6030
1671487200 59.6029
1671494400 59.5980
1671501600 59.6110
1671508800 59.6044
1671516000 59.6026
1671523200 59.6261
1671530400 59.6058
1671537600 59.6087
1671544800 59.6112
1671552000 59.6089
1671559200 59.6152
1671566400 59.6128
1671573600 59.6133
1671580800 59.6124
1671588000 59.6070
1671595200 59.6212
1671602400 59.6227
1671609600 59.6267
1671616800 59.6252
1671624000 59.6279
1671631200 59.6283
1671638400 59.6277
1671645600 59.6304
1671652800 59.6272
1671660000 59.6301
1671667200 59.6297
1671674400 59.6164
1671681600 59.6197
1671688800 59.6351
1671696000 59.6188
1671703200 59.6358
1671710400 59.6369
1671717600 59.6392
1671724800 59.6336
1671732000 59.6316
1671739200 59.6289
1671746400 59.6312
1671753600 59.6329
1671760800 59.6357
1671768000 59.6359
1671775200 59.6335
1671782400 59.6315
1671789600 59.6369
1671796800 59.6382
1671804000 59.6419
1671811200 59.6322
1671818400 59.6310
1671825600 59.6343
1671832800 59.6325
1671840000 59.6313
1671847200 59.6210
1671854400 59.6203
1671861600 59.6227
1671868800 59.6195
1671876000 59.6232
1671883200 59.6246
1671890400 59.6256
1671897600 59.6296
1671904800 59.6303
1671912000 59.6302
1671919200 59.6297
1671926400 59.6299
1671933600 59.6299
1671940800 59.6290
1671948000 59.6329
1671955200 59.6334
1671962400 59.6350
1671969600 59.6346
1671976800 59.6361
1671984000 59.6344
1671991200 59.6326
1671998400 59.6315
1672005600 59.6234
1672012800 59.6262
1672020000 59.6631
1672027200 59.6594
1672034400 59.6264
1672041600 59.6246
1672048800 59.6262
1672056000 59.6257
1672063200 59.6254
1672070400 59.6220
1672077600 59.6259
1672084800 59.6259
1672092000 59.6288
1672099200 59.6235
1672106400 59.6254
1672113600 59.6227
1672120800 59.6269
1672128000 59.6160
1672135200 59.6341
1672142400 59.6356
1672149600 59.6358
1672156800 59.6229
1672164000 59.6273
1672171200 59.6257
1672178400 59.6285
1672185600 59.6274
1672192800 59.6283
1672200000 59.6278
1672207200 59.6250
1672214400 59.6267
1672221600 59.6276
1672228800 59.6298
1672236000 59.6329
1672243200 59.6410
1672250400 59.6428
1672257600 59.6302
1672264800 59.6326
1672272000 59.6332
1672279200 59.6300
1672286400 59.6308
1672293600 59.6322
1672300800 59.6277
1672308000 59.6294
1672315200 59.6290
1672322400 59.6190
1672329600 59.6155
1672336800 59.6311
1672344000 59.6305
1672351200 59.6323
1672358400 59.6315
1672365600 59.6252
1672372800 59.6331
1672380000 59.6334
1672387200 59.6328
1672394400 59.6219
1672401600 59.6202
1672408800 59.6226
1672416000 59.6221
1672423200 59.6327
1672430400 59.6319
1672437600 59.6315
1672444800 59.6326
1672452000 59.6326
1672459200 59.6217
1672466400 59.6232
1672473600 59.6201
1672480800 59.6236
1672488000 59.6244
1672495200 59.6241
1672502400 59.6356
1672509600 59.6360
1672516800 59.6385
1672524000 59.6355
1672531200 59.6322
1672538400 59.6348
1672545600 59.6342
1672552800 59.6366
1672560000 59.6348
1672567200 59.6386
1672574400 59.6370
1672581600 59.6286
1672588800 59.6263
1672596000 59.6274
1672603200 59.6300
1672610400 59.6321
1672617600 59.6305
1672624800 59.6317
1672632000 59.6366
1672639200 59.6289
1672646400 59.6260
1672653600 59.6295
1672660800 59.6270
1672668000 59.6288
1672675200 59.6273
1672682400 59.6348
1672689600 59.6353
1672696800 59.6346
1672704000 59.6369
1672711200 59.6392
1672718400 59.6368
1672725600 59.6315
1672732800 59.6407
1672740000 59.6410
1672747200 59.6409
1672754400 59.6451
1672761600 59.6422
1672768800 59.6436
1672776000 59.6444
1672783200 59.6429
1672790400 59.6367
1672797600 59.6422
1672804800 59.6404
1672812000 59.6414
1672819200 59.6381
1672826400 59.6367
1672833600 59.6426
1672840800 59.6474
1672848000 59.6464
1672855200 59.6455
1672862400 59.6429
1672869600 59.6413
1672876800 59.6401
1672884000 59.6416
1672891200 59.6396
1672898400 59.6394
1672905600 59.6377
1672912800 59.6436
1672920000 59.6368
1672927200 59.6431
1672934400 59.6441
1672941600 59.6435
1672948800 59.6436
1672956000 59.6444
1672963200 59.6424
1672970400 59.6419
1672977600 59.6431
1672984800 59.6373
1672992000 59.6462
1672999200 59.6348
1673006400 59.6489
1673013600 59.6463
1673020800 59.6498
1673028000 59.6521
1673035200 59.6526
1673042400 59.6551
1673049600 59.6513
1673056800 59.6504
1673064000 59.6503
1673071200 59.6491
1673078400 59.6495
1673085600 59.6493
1673092800 59.6480
1673100000 59.6515
1673107200 59.6426
1673114400 59.6485
1673121600 59.6472
1673128800 59.6473
1673136000 59.6469
1673143200 59.6454
1673150400 59.6458
1673157600 59.6470
1673164800 59.6466
1673172000 59.6496
1673179200 59.6456
1673186400 59.6502
1673193600 59.6454
1673200800 59.6497
1673208000 59.6462
1673215200 59.6486
1673222400 59.6454
1673229600 59.6507
1673236800 59.6466
1673244000 59.6488
1673251200 59.6506
1673258400 59.6523
1673265600 59.6500
1673272800 59.6473
1673280000 59.6481
1673287200 59.6523
1673294400 59.6497
1673301600 59.6510
1673308800 59.6542
1673316000 59.6519
1673323200 59.6524
1673330400 59.6573
1673337600 59.6560
1673344800 59.6575
1673352000 59.6542
1673359200 59.6551
1673366400 59.6579
1673373600 59.6594
1673380800 59.6566
1673388000 59.6568
1673395200 59.6461
1673402400 59.6570
1673409600 59.6545
1673416800 59.6603
1673424000 59.6558
1673431200 59.6562
1673438400 59.6572
1673445600 59.6360
1673452800 59.6217
1673460000 59.6216
1673467200 59.6218
1673474400 59.6249
1673481600 59.6163
1673488800 59.6268
1673496000 59.6213
1673503200 59.6220
1673510400 59.6208
1673517600 59.6230
1673524800 59.6227
1673532000 59.6302
1673539200 59.6291
1673546400 59.6309
1673553600 59.6260
1673560800 59.6360
1673568000 59.6339
1673575200 59.6322
1673582400 59.6321
1673589600 59.6492
1673596800 59.6319
1673604000 59.6302
1673611200 59.6339
1673618400 59.6269
1673625600 59.6392
1673632800 59.6311
1673640000 59.6336
1673647200 59.6369
1673654400 59.6349
1673661600 59.6369
1673668800 59.6204
1673676000 59.6226
1673683200 59.6228
1673690400 59.6270
1673697600 59.6293
1673704800 59.6292
1673712000 59.6289
1673719200 59.6292
1673726400 59.6248
1673733600 59.6269
1673740800 59.6277
1673748000 59.6283
1673755200 59.6322
1673762400 59.6313
1673769600 59.6290
1673776800 59.6284
1673784000 59.6280
1673791200 59.6316
1673798400 59.6273
1673805600 59.6295
1673812800 59.6272
1673820000 59.6279
1673827200 59.6235
1673834400 59.6252
1673841600 59.6335
1673848800 59.6366
1673856000 59.6380
1673863200 59.6375
1673870400 59.6397
1673877600 59.6353
1673884800 59.6345
1673892000 59.6387
1673899200 59.6407
1673906400 59.6380
1673913600 59.6385
1673920800 59.6425
1673928000 59.6415
1673935200 59.6341
1673942400 59.6348
1673949600 59.6650
1673956800 59.6332
1673964000 59.6443
1673971200 59.6401
1673978400 59.6452
1673985600 59.6480
1673992800 59.6551
1674000000 59.6480
1674007200 59.6454
1674014400 59.6426
1674021600 59.6342
1674028800 59.6442
1674036000 59.6447
1674043200 59.6469
1674050400 59.6527
1674057600 59.6497
1674064800 59.6512
1674072000 59.6508
1674079200 59.6441
1674086400 59.6457
1674093600 59.6422
1674100800 59.6399
1674108000 59.6357
1674115200 59.6356
1674122400 59.6379
1674129600 59.6343
1674136800 59.6373
1674144000 59.6344
1674151200 59.6405
1674158400 59.6310
1674165600 59.6335
1674172800 59.6292
1674180000 59.6299
1674187200 59.6324
1674194400 59.6292
1674201600 59.6289
1674208800 59.6681
1674216000 59.6248
1674223200 59.6184
1674230400 59.6508
1674237600 59.6549
1674244800 59.6578
1674252000 59.6183
1674259200 59.6332
1674266400 59.6439
1674273600 59.6440
1674280800 59.6466
1674288000 59.6416
1674295200 59.6450
1674302400 59.6303
1674309600 59.6283
1674316800 59.6337
1674324000 59.6335
1674331200 59.6312
1674338400 59.6359
1674345600 59.6369
1674352800 59.6407
1674360000 59.6372
1674367200 59.6394
1674374400 59.6394
1674381600 59.6241
1674388800 59.6409
1674396000 59.6419
1674403200 59.6439
1674410400 59.6465
1674417600 59.6441
1674424800 59.6437
1674432000 59.6420
1674439200 59.6407
1674446400 59.6379
1674453600 59.6423
1674460800 59.6387
1674468000 59.6428
1674475200 59.6410
1674482400 59.6367
1674489600 59.6393
1674496800 59.6430
1674504000 59.6424
1674511200 59.6381
1674518400 59.6397
1674525600 59.6385
1674532800 59.6405
1674540000 59.6351
1674547200 59.6299
1674554400 59.6263
1674561600 59.6298
1674568800 59.6200
1674576000 59.6166
1674583200 59.6302
1674590400 59.6293
1674597600 59.6428
1674604800 59.6389
1674612000 59.6426
1674619200 59.6457
1674626400 59.6482
1674633600 59.6499
1674640800 59.6530
1674648000 59.6483
1674655200 59.6498
1674662400 59.6503
1674669600 59.6451
1674676800 59.6422
1674684000 59.6477
1674691200 59.6479
1674698400 59.6529
1674705600 59.6430
1674712800 59.6465
1674720000 59.6472
1674727200 59.6484
1674734400 59.6474
1674741600 59.6483
1674748800 59.6502
1674756000 59.6474
1674763200 59.6579
1674770400 59.6605
1674777600 59.6551
1674784800 59.6539
1674792000 59.6589
1674799200 59.6565
1674806400 59.6566
1674813600 59.6602
1674820800 59.6658
1674828000 59.6560
1674835200 59.6495
1674842400 59.6523
1674849600 59.6586
1674856800 59.6623
1674864000 59.6578
1674871200 59.6582
1674878400 59.6559
1674885600 59.6754
1674892800 59.6731
1674900000 59.6750
1674907200 59.6739
1674914400 59.6747
1674921600 59.6711
1674928800 59.6639
1674936000 59.6711
1674943200 59.6727
1674950400 59.6678
1674957600 59.6806
1674964800 59.6791
1674972000 59.6772
1674979200 59.6799
1674986400 59.6789
1674993600 59.6765
1675000800 59.6606
1675008000 59.6624
1675015200 59.6676
1675022400 59.6704
1675029600 59.6695
1675036800 59.6694
1675044000 59.6712
1675051200 59.6702
1675058400 59.6696
1675065600 59.6702
1675072800 59.6688
1675080000 59.6704
1675087200 59.6739
1675094400 59.6677
1675101600 59.6557
1675108800 59.6521
1675123200 59.6479
1675130400 59.6492
1675137600 59.6539
1675144800 59.6515
1675152000 59.6534
1675159200 59.6516
1675166400 59.6538
1675173600 59.6524
1675180800 59.6486
1675188000 59.6514
1675195200 59.6560
1675202400 59.6557
1675209600 59.6514
1675216800 59.6668
1675224000 59.6534
1675231200 59.6553
1675238400 59.6522
1675245600 59.6511
1675252800 59.6537
1675260000 59.6570
1675267200 59.6492
1675274400 59.6487
1675281600 59.6556
1675288800 59.6582
1675296000 59.6548
1675303200 59.6527
1675310400 59.6537
1675317600 59.6608
1675324800 59.6580
1675332000 59.6616
1675339200 59.6796
1675346400 59.6690
1675353600 59.6595
1675360800 59.6686
1675368000 59.6524
1675375200 59.6630
1675382400 59.6617
1675389600 59.6639
1675396800 59.6623
1675404000 59.6635
1675411200 59.6608
1675418400 59.6626
1675425600 59.6616
1675432800 59.6569
1675440000 59.6647
1675447200 59.6743
1675454400 59.6692
1675461600 59.6660
1675468800 59.6632
1675476000 59.6616
1675483200 59.6613
1675490400 59.6582
1675497600 59.6651
1675504800 59.6601
1675512000 59.6587
1675519200 59.6557
1675526400 59.6514
1675533600 59.6602
1675540800 59.6628
1675548000 59.6497
1675555200 59.6577
1675562400 59.6568
1675569600 59.6552
1675576800 59.6559
1675584000 59.6552
1675591200 59.6566
1675598400 59.6536
1675605600 59.6612
1675612800 59.6574
1675620000 59.6573
1675627200 59.6619
1675634400 59.6643
1675641600 59.6659
1675648800 59.6592
1675656000 59.6554
1675663200 59.6560
1675670400 59.6570
1675677600 59.6616
1675684800 59.6637
1675692000 59.6652
1675699200 59.6671
1675706400 59.6706
1675713600 59.6715
1675720800 59.6707
1675728000 59.6684
1675735200 59.6709
1675742400 59.6699
1675749600 59.6714
1675756800 59.6781
1675764000 59.6778
1675771200 59.6814
1675778400 59.6852
1675785600 59.6840
1675792800 59.6791
1675800000 59.6804
1675807200 59.6853
1675814400 59.6817
1675821600 59.6716
1675828800 59.6713
1675836000 59.6746
1675843200 59.6748
1675850400 59.6820
1675857600 59.6772
1675864800 59.6853
1675872000 59.6813
1675879200 59.6798
1675886400 59.6855
1675893600 59.6871
1675900800 59.6856
1675908000 59.6939
1675915200 59.6897
1675922400 59.6910
1675929600 59.6978
1675936800 59.7019
1675944000 59.7008
1675951200 59.6984
1675958400 59.6997
1675965600 59.6929
1675972800 59.6936
1675980000 59.6913
1675987200 59.6900
1675994400 59.6902
1676001600 59.6886
1676008800 59.6920
1676016000 59.6838
1676023200 59.6815
1676030400 59.6835
1676037600 59.6923
1676044800 59.6915
1676052000 59.6896
1676059200 59.6775
1676066400 59.6828
1676073600 59.6804
1676080800 59.6828
1676088000 59.6891
1676095200 59.6826
1676102400 59.6864
1676109600 59.6915
1676116800 59.6909
1676124000 59.6959
1676131200 59.6966
1676138400 59.6856
1676145600 59.6822
1676152800 59.6872
1676160000 59.6800
1676167200 59.6883
1676174400 59.6975
1676181600 59.6935
1676188800 59.6936
1676196000 59.6860
1676203200 59.6878
1676210400 59.6915
1676217600 59.6902
1676224800 59.6976
1676232000 59.6904
1676239200 59.6917
1676246400 59.6958
1676253600 59.6923
1676260800 59.6934
1676268000 59.6949
1676275200 59.7247
1676282400 59.6962
1676289600 59.6964
1676296800 59.6995
1676304000 59.6986
1676311200 59.7015
1676318400 59.6956
1676325600 59.6988
1676332800 59.6945
1676340000 59.7086
1676347200 59.6973
1676354400 59.6979
1676361600 59.6967
1676368800 59.7051
1676376000 59.6996
1676383200 59.6987
1676390400 59.7024
1676397600 59.7024
1676404800 59.7006
1676412000 59.7045
1676419200 59.7096
1676426400 59.7036
1676433600 59.7019
1676440800 59.7051
1676448000 59.7051
1676455200 59.7097
1676462400 59.7146
1676469600 59.7026
1676476800 59.7081
1676484000 59.7172
1676491200 59.7148
1676498400 59.7091
1676505600 59.7138
1676512800 59.7098
1676520000 59.7085
1676527200 59.7125
1676534400 59.7136
1676541600 59.7177
1676548800 59.7103
1676556000 59.7066
1676563200 59.7084
1676570400 59.7125
1676577600 59.7110
1676584800 59.7118
1676592000 59.7115
1676599200 59.6967
1676606400 59.7128
1676613600 59.7134
1676620800 59.7112
1676628000 59.7190
1676635200 59.7129
1676642400 59.7121
1676649600 59.7154
1676656800 59.7160
1676664000 59.7089
1676671200 59.7125
1676678400 59.7114
1676685600 59.7098
1676692800 59.7103
1676700000 59.7119
1676707200 59.7117
1676714400 59.7137
1676721600 59.7097
1676728800 59.7064
1676736000 59.7091
1676743200 59.7061
1676750400 59.7056
1676757600 59.7038
1676764800 59.7079
1676772000 59.7119
1676779200 59.7102
1676786400 59.7005
1676793600 59.7079
1676800800 59.7211
1676808000 59.7151
1676815200 59.7144
1676822400 59.7141
1676829600 59.7057
1676836800 59.6986
1676844000 59.6910
1676851200 59.7038
1676858400 59.7065
1676865600 59.7031
1676872800 59.6978
1676880000 59.6988
1676887200 59.7056
1676894400 59.7044
1676901600 59.7019
1676908800 59.6970
1676916000 59.6988
1676923200 59.7003
1676930400 59.6963
1676937600 59.7008
1676944800 59.7091
1676952000 59.7052
1676959200 59.7089
1676966400 59.7074
1676973600 59.7084
1676980800 59.7048
1676988000 59.7045
1676995200 59.6927
1677002400 59.6903
1677009600 59.6899
1677016800 59.6941
1677024000 59.7086
1677031200 59.7123
1677038400 59.6988
1677045600 59.6273
1677052800 59.6266
1677060000 59.6293
1677067200 59.6320
1677074400 59.6300
1677081600 59.6368
1677088800 59.6349
1677096000 59.6249
1677103200 59.6196
1677110400 59.6290
1677117600 59.6279
1677124800 59.6412
1677132000 59.6414
1677139200 59.6419
1677146400 59.6466
1677153600 59.6620
1677160800 59.6658
1677168000 59.6673
1677175200 59.6680
1677182400 59.6690
1677189600 59.6762
1677196800 59.6786
1677204000 59.6857
1677211200 59.6833
1677218400 59.6779
1677225600 59.6769
1677232800 59.6828
1677240000 59.6779
1677247200 59.6761
1677254400 59.6783
1677261600 59.6719
1677268800 59.6735
1677276000 59.8833
1677283200 59.6727
1677290400 59.6702
1677297600 59.6666
1677304800 59.6797
1677312000 59.6752
1677319200 59.6746
1677326400 59.6756
1677333600 59.6782
1677340800 59.6772
1677348000 59.6673
1677355200 59.6704
1677362400 59.6667
1677369600 59.6732
1677376800 59.6767
1677384000 59.6803
1677391200 59.6781
1677398400 59.6770
1677405600 59.6836
1677412800 59.6788
1677420000 59.6800
1677427200 59.6821
1677434400 59.6789
1677441600 59.6795
1677448800 59.6816
1677456000 59.6758
1677463200 59.6825
1677470400 59.6859
1677477600 59.6798
1677484800 59.6860
1677492000 59.6860
1677499200 59.6917
1677506400 59.6886
1677513600 59.6826
1677520800 59.6865
1677528000 59.6833
1677535200 59.6823
1677542400 59.6904
1677549600 59.6931
1677556800 59.6922
1677564000 59.6956
1677571200 59.6967
1677578400 59.7091
1677585600 59.7157
1677592800 59.7223
1677600000 59.6994
1677607200 59.6929
1677614400 59.6881
1677621600 59.6868
1677628800 59.6926
1677636000 59.6913
1677643200 59.6907
1677650400 59.6804
1677657600 59.6850
1677664800 59.6872
1677672000 59.6792
1677679200 59.7044
1677686400 59.7085
1677693600 59.7141
1677700800 59.7003
1677708000 59.7066
1677715200 59.7004
1677722400 59.7064
1677729600 59.6829
1677736800 59.6770
1677744000 59.6755
1677751200 59.6699
1677758400 59.6697
1677765600 59.6739
1677772800 59.6749
1677780000 59.6748
1677787200 59.6844
1677794400 59.6873
1677801600 59.6737
1677808800 59.6794
1677816000 59.6851
1677823200 59.6833
1677830400 59.6822
1677837600 59.6834
1677844800 59.6784
1677852000 59.6780
1677859200 59.6806
1677866400 59.6779
1677873600 59.6805
1677880800 59.6774
1677888000 59.6788
1677895200 59.6736
1677902400 59.6716
1677909600 59.6714
1677916800 59.6741
1677924000 59.6797
1677931200 59.6734
1677938400 59.6753
1677945600 59.6682
1677952800 59.6668
1677960000 59.6679
1677967200 59.6721
1677974400 59.6705
1677981600 59.6745
1677988800 59.6788
1677996000 59.6772
1678003200 59.6763
1678010400 59.6784
1678017600 59.6737
1678024800 59.6748
1678032000 59.6710
1678039200 59.6679
1678046400 59.6698
1678053600 59.6734
1678060800 59.6679
1678068000 59.6717
1678075200 59.6723
1678082400 59.6710
1678089600 59.6765
1678096800 59.6699
1678104000 59.6547
1678111200 59.6478
1678118400 59.6538
1678125600 59.6536
1678132800 59.6564
1678140000 59.6577
1678147200 59.6584
1678154400 59.6714
1678161600 59.6644
1678168800 59.6677
1678176000 59.6676
1678183200 59.6678
1678190400 59.6698
1678197600 59.6682
1678204800 59.6702
1678212000 59.6740
1678219200 59.6759
1678226400 59.6792
1678233600 59.6816
1678240800 59.6957
1678248000 59.6924
1678255200 59.6877
1678262400 59.6714
1678269600 59.6745
1678276800 59.6767
1678284000 59.6808
1678291200 59.6746
1678298400 59.6744
1678305600 59.6591
1678312800 59.6639
1678320000 59.6629
1678327200 59.6653
1678334400 59.6600
1678341600 59.6631
1678348800 59.6649
1678356000 59.6755
1678363200 59.6682
1678370400 59.6655
1678377600 59.6648
1678384800 59.6710
1678392000 59.6709
1678399200 59.6675
1678406400 59.6686
1678413600 59.6645
1678420800 59.6654
1678428000 59.6571
1678435200 59.6638
1678442400 59.6594
1678449600 59.6619
1678456800 59.6652
1678464000 59.6696
1678471200 59.6683
1678478400 59.6760
1678485600 59.6778
1678492800 59.6923
1678500000 59.6936
1678507200 59.6872
1678514400 59.6803
1678521600 59.6745
1678528800 59.6738
1678536000 59.6747
1678543200 59.6776
1678550400 59.6728
1678557600 59.6796
1678564800 59.6880
1678572000 59.6794
1678579200 59.6781
1678586400 59.6846
1678593600 59.6785
1678600800 59.6791
1678608000 59.6799
1678615200 59.6809
1678622400 59.6799
1678629600 59.6896
1678636800 59.6900
1678644000 59.6851
1678651200 59.6872
1678658400 59.6871
1678665600 59.6856
1678672800 59.6844
1678680000 59.6855
1678687200 59.6897
1678694400 59.6872
1678701600 59.6844
1678708800 59.6902
1678716000 59.6884
1678723200 59.6893
1678730400 59.6920
1678737600 59.6957
1678744800 59.7018
1678752000 59.6969
1678759200 59.6877
1678766400 59.6967
1678773600 59.6983
1678780800 59.7010
1678788000 59.6948
1678795200 59.6919
1678802400 59.6942
1678809600 59.6948
1678816800 59.7034
1678824000 59.7006
1678831200 59.7034
1678838400 59.7055
1678845600 59.6952
1678852800 59.6960
1678860000 59.6902
1678867200 59.6972
1678874400 59.6924
1678881600 59.6869
1678888800 59.6893
1678896000 59.6979
1678903200 59.7039
1678910400 59.6990
1678917600 59.6994
1678924800 59.7015
1678932000 59.7043
1678939200 59.7004
1678946400 59.7045
1678953600 59.7036
1678960800 59.7056
1678968000 59.7030
1678975200 59.7040
1678982400 59.7107
1678989600 59.7130
1678996800 59.7154
1679004000 59.7065
1679011200 59.7060
1679018400 59.6837
1679025600 59.7050
1679032800 59.7040
1679040000 59.7100
1679047200 59.7142
1679054400 59.7076
1679061600 59.6957
1679068800 59.7048
1679076000 59.7028
1679083200 59.6993
1679090400 59.7024
1679097600 59.7004
1679104800 59.7052
1679112000 59.6989
1679119200 59.7068
1679126400 59.7019
1679133600 59.7045
1679140800 59.7021
1679148000 59.7327
1679155200 59.7105
1679162400 59.7030
1679169600 59.7044
1679176800 59.7031
1679184000 59.7110
1679191200 59.7091
1679198400 59.7109
1679205600 59.7104
1679212800 59.7092
1679220000 59.7075
1679227200 59.7143
1679234400 59.7140
1679241600 59.7122
1679248800 59.7072
1679256000 59.7062
1679263200 59.7091
1679270400 59.7126
1679277600 59.7107
1679284800 59.7100
1679292000 59.7126
1679299200 59.7247
1679306400 59.7273
1679313600 59.7130
1679320800 59.7153
1679328000 59.7144
1679335200 59.7109
1679342400 59.7155
1679349600 59.7136
1679356800 59.7165
1679364000 59.7199
1679371200 59.7216
1679378400 59.7186
1679385600 59.7216
1679392800 59.7222
1679400000 59.7208
1679407200 59.7221
1679414400 59.7240
1679421600 59.7256
1679428800 59.7244
1679436000 59.7298
1679443200 59.7293
1679450400 59.7314
1679457600 59.7304
1679464800 59.7269
1679472000 59.7245
1679479200 59.7205
1679486400 59.7269
1679493600 59.7294
1679500800 59.7298
1679508000 59.7324
1679515200 59.7249
1679522400 59.7362
1679529600 59.7364
1679536800 59.7431
1679544000 59.7350
1679551200 59.7458
1679558400 59.7458
1679565600 59.7463
1679572800 59.7505
1679580000 59.7494
1679587200 59.7519
1679594400 59.7489
1679601600 59.7457
1679608800 59.7474
1679616000 59.7416
1679623200 59.7434
1679630400 59.7447
1679637600 59.7515
1679644800 59.7447
1679652000 59.7436
1679659200 59.7434
1679666400 59.7454
1679673600 59.7469
1679680800 59.7509
1679688000 59.7509
1679695200 59.7498
1679702400 59.7457
1679709600 59.7465
1679716800 59.7437
1679724000 59.7454
1679731200 59.7461
1679738400 59.7475
1679745600 59.7444
1679752800 59.7449
1679760000 59.7417
1679767200 59.7436
1679774400 59.7428
1679781600 59.7439
1679788800 59.7431
1679796000 59.7436
1679803200 59.7449
1679810400 59.7466
1679817600 59.7417
1679824800 59.7485
1679832000 59.7464
1679839200 59.7470
1679846400 59.7452
1679853600 59.7489
1679860800 59.7506
1679868000 59.7506
1679875200 59.7490
1679882400 59.7516
1679889600 59.7458
1679896800 59.7423
1679904000 59.7430
1679911200 59.7474
1679918400 59.7444
1679925600 59.7489
1679932800 59.7516
1679940000 59.7506
1679947200 59.7518
1679954400 59.7515
1679961600 59.7506
1679968800 59.7480
1679976000 59.7472
1679983200 59.7428
1679990400 59.7493
1679997600 59.7558
1680004800 59.7508
1680012000 59.7512
1680019200 59.7463
1680026400 59.7462
1680033600 59.7432
1680040800 59.7539
1680048000 59.7544
1680055200 59.7501
1680062400 59.7407
1680069600 59.7397
1680076800 59.7554
1680084000 59.7604
1680091200 59.7538
1680098400 59.7547
1680105600 59.7451
1680112800 59.7673
1680120000 59.7721
1680127200 59.7724
1680134400 59.7711
1680141600 59.7718
1680148800 59.7701
1680156000 59.7785
1680163200 59.7508
1680170400 59.7598
1680177600 59.7574
1680184800 59.7552
1680192000 59.7567
1680199200 59.7723
1680206400 59.7535
1680213600 59.7556
1680220800 59.7569
1680228000 59.7604
1680235200 59.7553
1680242400 59.7592
1680249600 59.7570
1680256800 59.7421
1680264000 59.7376
1680271200 59.7559
1680278400 59.7631
1680285600 59.7577
1680292800 59.7687
1680300000 59.7628
1680307200 59.7710
1680314400 59.7637
1680321600 59.7599
1680328800 59.7588
1680336000 59.7635
1680343200 59.7647
1680350400 59.7629
1680357600 59.7662
1680364800 59.7658
1680372000 59.7664
1680379200 59.7640
1680386400 59.7639
1680393600 59.7630
1680400800 59.7636
1680408000 59.7583
1680415200 59.7551
1680422400 59.7537
1680429600 59.7560
1680436800 59.7542
1680444000 59.7581
1680451200 59.7581
1680458400 59.7606
1680465600 59.7703
1680472800 59.7712
1680480000 59.7682
1680487200 59.7739
1680494400 59.7536
1680501600 59.7548
1680508800 59.7663
1680516000 59.7721
1680523200 59.7656
1680530400 59.7700
1680537600 59.7785
1680544800 59.7729
1680552000 59.7699
1680559200 59.7681
1680566400 59.7671
1680573600 59.7684
1680580800 59.7637
1680588000 59.7616
1680595200 59.7762
1680602400 59.7788
1680616800 59.7819
1680624000 59.7784
1680631200 59.7804
1680638400 59.7768
1680645600 59.7792
1680652800 59.7742
1680660000 59.7769
1680667200 59.7708
1680674400 59.7825
1680681600 59.7793
1680688800 59.7937
1680696000 59.7907
1680703200 59.7944
1680710400 59.7884
1680717600 59.7981
1680724800 59.8146
1680732000 59.8174
1680739200 59.8217
1680746400 59.8202
1680753600 59.8134
1680760800 59.8088
1680768000 59.8043
1680775200 59.8151
1680782400 59.8117
1680789600 59.8117
1680796800 59.8119
1680804000 59.8098
1680811200 59.8081
1680818400 59.8078
1680825600 59.8066
1680832800 59.8170
1680840000 59.8062
1680847200 59.8071
1680854400 59.8078
1680861600 59.8085
1680868800 59.8068
1680876000 59.8097
1680883200 59.8088
1680890400 59.8121
1680897600 59.8071
1680904800 59.8143
1680912000 59.8121
1680919200 59.8127
1680926400 59.8124
1680933600 59.8106
1680940800 59.8037
1680948000 59.8130
1680955200 59.8120
1680962400 59.8144
1680969600 59.8139
1680976800 59.8164
1680984000 59.8144
1680991200 59.8173
1680998400 59.8177
1681005600 59.8162
1681012800 59.8158
1681020000 59.8179
1681027200 59.8105
1681034400 59.8168
1681041600 59.8148
1681048800 59.8148
1681056000 59.8131
1681063200 59.8142
1681070400 59.8129
1681077600 59.8129
1681084800 59.8158
1681092000 59.8183
1681099200 59.8113
1681106400 59.8142
1681113600 59.8110
1681120800 59.8155
1681128000 59.8128
1681135200 59.8104
1681142400 59.8322
1681149600 59.8345
1681156800 59.8375
1681164000 59.8359
1681171200 59.8348
1681178400 59.8362
1681185600 59.8320
1681192800 59.8414
1681200000 59.8351
1681207200 59.8358
1681214400 59.8388
1681221600 59.8384
1681228800 59.8361
1681236000 59.8349
1681243200 59.8388
1681250400 59.8396
1681257600 59.8344
1681264800 59.8388
1681272000 59.8383
1681279200 59.8401
1681286400 59.8352
1681293600 59.8362
1681300800 59.8408
1681308000 59.8464
1681315200 59.8520
1681322400 59.8496
1681329600 59.8417
1681336800 59.8499
1681344000 59.8516
1681351200 59.8512
1681358400 59.8454
1681365600 59.8490
1681372800 59.8496
1681380000 59.8518
1681387200 59.8499
1681394400 59.8451
1681401600 59.8509
1681408800 59.8527
1681416000 59.8548
1681423200 59.8553
1681430400 59.8503
1681437600 59.8524
1681444800 59.8567
1681452000 59.8588
1681459200 59.8571
1681466400 59.8574
1681473600 59.8467
1681480800 59.8490
1681488000 59.8507
1681495200 59.8536
1681502400 59.8466
1681509600 59.8418
1681516800 59.8472
1681524000 59.8467
1681531200 59.8463
1681538400 59.8530
1681545600 59.8538
1681552800 59.8487
1681560000 59.8529
1681567200 59.8536
1681574400 59.8544
1681581600 59.8550
1681588800 59.8537
1681596000 59.8541
1681603200 59.8551
1681610400 59.8559
1681617600 59.8606
1681624800 59.8614
1681632000 59.8601
1681639200 59.8617
1681646400 59.8590
1681653600 59.8623
1681660800 59.8602
1681668000 59.8615
1681675200 59.8607
1681682400 59.8580
1681689600 59.8573
1681696800 59.8599
1681704000 59.8611
1681711200 59.8606
1681718400 59.8589
1681725600 59.8621
1681732800 59.8573
1681740000 59.8603
1681747200 59.8584
1681754400 59.8611
1681761600 59.8569
1681768800 59.8617
1681776000 59.8558
1681783200 59.8618
1681790400 59.8595
1681797600 59.8647
1681804800 59.8638
1681812000 59.8651
1681819200 59.8686
1681826400 59.8723
1681833600 59.8668
1681840800 59.8670
1681848000 59.8674
1681855200 59.8612
1681862400 59.8581
1681869600 59.8599
1681876800 59.8605
1681884000 59.8589
1681891200 59.8767
1681898400 59.8745
1681905600 59.8745
1681912800 59.8763
1681920000 59.8799
1681927200 59.8862
1681934400 59.8912
1681941600 59.8723
1681948800 59.8725
1681956000 59.8789
1681963200 59.8768
1681970400 59.8762
1681977600 59.8784
1681984800 59.8944
1681992000 59.9017
1681999200 59.9033
1682006400 59.9031
1682013600 59.9175
1682020800 59.9196
1682028000 59.8985
1682035200 59.9057
1682042400 59.9017
1682049600 59.9028
1682056800 59.9030
1682064000 59.9039
1682071200 59.9012
1682078400 59.9030
1682085600 59.9069
1682092800 59.9076
1682100000 59.9130
1682107200 59.9093
1682114400 59.9046
1682121600 59.9107
1682128800 59.9104
1682136000 59.9109
1682143200 59.9077
1682150400 59.9109
1682157600 59.9097
1682164800 59.9112
1682172000 59.9064
1682179200 59.9051
1682186400 59.9088
1682193600 59.9093
1682200800 59.9100
1682208000 59.9101
1682215200 59.9125
1682222400 59.9089
1682229600 59.9131
1682236800 59.9097
1682244000 59.9097
1682251200 59.9062
1682258400 59.9089
1682265600 59.9063
1682272800 59.9114
1682280000 59.9104
1682287200 59.9132
1682294400 59.9128
1682301600 59.9170
1682308800 60.0167
1682316000 59.9120
1682323200 59.9101
1682330400 59.9153
1682337600 59.9106
1682344800 59.9109
1682352000 59.9183
1682359200 59.9259
1682366400 59.9249
1682373600 59.9186
1682380800 59.9233
1682388000 59.9283
1682395200 59.9265
1682402400 59.9253
1682409600 59.9239
1682416800 59.9279
1682424000 59.9293
1682431200 59.9306
1682438400 59.9296
1682445600 59.9297
1682452800 59.9328
1682460000 59.9302
1682467200 59.9303
1682474400 59.9330
1682481600 59.9336
1682488800 59.9361
1682496000 59.9356
1682503200 59.9401
1682510400 59.9303
1682517600 59.9293
1682524800 59.9309
1682532000 59.9944
1682539200 59.9969
1682546400 59.9956
1682553600 59.9950
1682560800 59.9911
1682568000 59.9950
1682575200 59.9817
1682582400 59.9896
1682589600 59.9766
1682596800 59.9958
1682604000 59.9925
1682611200 59.9901
1682618400 59.9911
1682625600 59.9910
1682632800 59.9919
1682640000 59.9933
1682647200 59.9952
1682654400 60.0030
1682661600 60.0012
1682668800 60.0023
1682676000 60.0012
1682683200 60.0040
1682690400 60.0035
1682697600 60.0056
1682704800 60.0091
1682712000 60.0085
1682719200 60.0086
1682726400 60.0051
1682733600 60.0033
1682740800 60.0045
1682748000 60.0044
1682755200 60.0037
1682762400 60.0023
1682769600 60.0031
1682776800 60.0036
1682784000 60.0034
1682791200 60.0060
1682798400 60.0077
1682805600 60.0079
1682812800 60.0088
1682820000 60.0089
1682827200 60.0073
1682834400 60.0063
1682841600 60.0070
1682848800 60.0092
1682856000 60.0058
1682863200 60.0054
1682870400 60.0078
1682877600 60.0048
1682884800 60.0036
1682892000 60.0048
1682899200 60.0015
1682906400 60.0054
1682913600 60.0024
1682920800 60.0046
1682928000 60.0057
1682935200 60.0094
1682942400 60.0059
1682949600 60.0112
1682956800 60.0060
1682964000 60.0045
1682971200 60.0048
1682978400 60.0040
1682985600 60.0100
1682992800 60.0027
1683000000 60.0061
1683007200 60.0045
1683014400 60.0079
1683021600 60.0102
1683028800 60.0098
1683036000 60.0112
1683043200 60.0101
1683050400 59.9942
1683057600 60.0161
1683064800 60.0136
1683072000 60.0127