1419033600 27.0676
1419120000 27.0789
1419206400 27.0715
1419292800 26.9765
1419379200 26.9677
1419465600 26.9668
1419552000 26.9668
1419638400 26.9970
1419724800 26.9712
1419811200 26.9638
1419897600 26.9576
1419984000 26.9480
1420070400 26.9509
1420156800 26.9511
1420243200 26.9426
1420329600 26.9500
1420416000 26.9528
1420502400 26.9531
1420588800 26.9771
1420675200 26.9606
1420761600 26.9616
1420848000 26.9400
1420934400 26.9923
1421020800 26.9280
1421107200 26.9271
1421193600 26.9152
1421280000 26.9227
1421366400 26.9391
1421452800 26.9515
1421539200 26.9490
1421625600 26.9519
1421712000 26.9392
1421798400 26.9482
1421884800 26.9184
1421971200 26.8878
1422057600 26.9073
1422144000 26.9041
1422230400 26.8945
1422316800 26.8969
1422403200 26.8733
1422489600 26.8279
1422576000 26.7127
1422662400 26.7050
1422748800 26.6939
1422835200 26.6897
1422921600 26.6659
1423008000 26.6482
1423094400 26.6906
1423180800 26.6748
1423267200 26.6437
1423353600 26.6697
1423440000 26.6562
1423526400 26.6571
1423612800 26.5749
1423699200 26.6814
1423785600 26.6613
1423872000 26.7064
1423958400 26.7037
1424044800 26.6692
1424131200 26.6999
1424217600 26.6843
1424304000 26.6744
1424390400 26.6700
1424476800 26.6738
1424563200 26.6774
1424649600 26.6744
1424736000 26.6893
1424822400 26.6751
1424908800 26.6542
1424995200 26.6488
1425081600 26.6486
1425168000 26.6807
1425254400 26.6760
1425340800 26.6722
1425427200 26.6700
1425513600 26.6650
1425600000 26.6657
1425686400 26.6751
1425772800 26.6710
1425859200 26.6844
1425945600 26.7210
1426032000 26.7327
1426118400 26.7243
1426204800 26.7271
1426291200 26.7367
1426377600 26.7370
1426464000 26.7314
1426550400 26.7344
1426636800 26.6244
1426723200 26.7034
1426809600 26.7348
1426896000 26.7580
1426982400 26.7538
1427068800 26.7494
1427155200 26.7742
1427241600 26.7375
1427328000 26.6820
1427414400 26.6768
1427500800 26.6726
1427587200 26.6751
1427673600 26.6922
1427760000 26.7031
1427846400 26.6912
1427932800 26.6980
1428019200 26.6720
1428105600 26.6921
1428192000 26.6733
1428278400 26.6770
1428364800 26.7011
1428451200 26.6104
1428537600 26.6309
1428624000 26.6515
1428710400 26.6148
1428796800 26.5876
1428883200 26.6377
1428969600 26.6382
1429056000 26.8376
1429142400 26.7833
1429228800 26.8177
1429315200 26.7906
1429401600 26.7975
1429488000 26.8024
1429574400 26.7722
1429660800 26.7873
1429747200 26.8041
1429833600 26.8660
1429920000 26.8193
1430006400 26.8196
1430092800 26.8040
1430179200 26.8298
1430265600 26.8564
1430352000 26.7988
1430438400 26.8401
1430524800 26.8393
1430611200 26.8256
1430697600 26.8358
1430784000 26.8485
1430870400 26.8007
1430956800 26.8347
1431043200 26.8414
1431129600 26.8417
1431216000 26.8447
1431302400 26.8476
1431388800 26.8605
1431475200 26.6956
1431561600 26.6797
1431648000 26.6846
1431734400 26.7040
1431820800 26.7129
1431907200 26.7002
1431993600 26.8213
1432080000 26.8009
1432166400 26.7958
1432252800 26.7811
1432339200 26.7701
1432425600 26.7840
1432512000 26.7861
1432598400 26.7799
1432684800 26.7738
1432771200 26.7716
1432857600 26.7815
1432944000 26.7688
1433030400 26.7739
1433116800 26.7630
1433203200 26.7639
1433289600 26.7673
1433376000 26.6702
1433462400 26.6732
1433548800 26.6798
1433635200 26.6697
1433721600 26.6721
1433808000 26.6692
1433894400 26.6473
1433980800 26.6522
1434067200 26.6631
1434153600 26.6468
1434240000 26.6303
1434326400 26.6625
1434412800 26.6732
1434499200 26.6541
1434585600 26.6665
1434672000 26.6293
1434758400 26.8411
1434844800 26.4588
1434931200 26.5057
1435017600 26.4992
1435104000 26.6246
1435190400 26.5894
1435276800 26.5729
1435363200 26.5733
1435449600 26.5854
1435536000 26.5781
1435622400 26.5885
1435708800 26.5893
1435795200 26.5907
1435881600 26.3949
1435968000 26.4130
1436054400 26.4067
1436140800 26.4042
1436227200 26.5336
1436313600 26.5006
1436400000 26.3606
1436486400 26.3683
1436572800 26.5229
1436659200 26.5305
1436745600 26.5288
1436832000 26.5092
1436918400 26.4982
1437004800 26.5122
1437091200 26.4943
1437177600 26.4914
1437264000 26.4656
1437350400 26.4600
1437436800 26.4672
1437523200 26.5056
1437609600 26.4707
1437696000 26.4325
1437782400 26.4634
1437868800 26.4558
1437955200 26.4724
1438041600 26.4584
1438128000 26.4666
1438214400 26.4514
1438300800 26.2578
1438387200 26.2428
1438473600 26.1981
1438560000 26.2153
1438646400 26.2423
1438732800 26.2446
1438819200 26.2778
1438905600 26.2016
1438992000 26.2561
1439078400 26.2512
1439164800 26.2488
1439251200 26.2596
1439337600 26.2818
1439424000 26.2524
1439510400 26.2849
1439596800 26.2790
1439683200 26.2769
1439769600 26.2832
1439856000 26.2800
1439942400 26.3056
1440028800 26.3383
1440115200 26.3002
1440201600 26.2723
1440288000 26.2576
1440374400 26.2541
1440460800 26.2881
1440547200 26.2871
1440633600 26.2736
1440720000 26.2771
1440806400 26.2357
1440892800 26.6292
1440979200 26.6421
1441065600 26.6479
1441152000 26.2573
1441238400 26.2617
1441324800 26.2552
1441411200 26.2331
1441497600 26.2479
1441584000 26.0831
1441670400 26.0864
1441756800 26.0784
1441843200 26.0896
1441929600 26.0636
1442016000 26.0652
1442102400 26.0329
1442188800 26.0729
1442275200 26.0870
1442361600 26.0836
1442448000 26.0804
1442534400 26.0695
1442620800 26.0685
1442707200 26.0817
1442793600 26.0829
1442880000 26.0849
1442966400 26.0825
1443052800 26.0868
1443139200 26.0581
1443225600 26.0603
1443312000 26.0539
1443398400 26.0610
1443484800 26.0613
1443571200 26.0177
1443657600 26.0403
1443744000 26.0378
1443830400 26.0328
1443916800 26.0288
1444003200 26.0245
1444089600 26.0085
1444176000 26.0098
1444262400 26.0094
1444348800 25.9838
1444435200 25.8794
1444521600 25.9555
1444608000 25.9435
1444694400 25.9800
1444780800 25.9848
1444867200 26.0057
1444953600 26.0466
1445040000 25.9446
1445126400 25.9815
1445212800 25.9950
1445299200 26.0499
1445385600 26.0826
1445472000 26.0605
1445558400 26.0021
1445644800 26.0029
1445731200 26.0005
1445817600 26.0046
1445904000 26.0017
1445990400 26.0186
1446076800 26.0277
1446163200 26.1591
1446249600 26.2210
1446336000 26.2257
1446422400 26.2189
1446508800 26.2201
1446595200 26.2080
1446681600 26.2249
1446768000 26.1726
1446854400 26.1732
1446940800 26.1651
1447027200 26.1798
1447113600 26.1723
1447200000 26.1560
1447286400 26.1523
1447372800 26.1449
1447459200 26.1438
1447545600 26.1420
1447632000 26.1466
1447718400 26.1342
1447804800 25.3049
1447891200 25.3211
1447977600 25.3252
1448064000 25.3310
1448150400 25.3363
1448236800 25.3243
1448323200 25.3502
1448409600 25.3548
1448496000 25.1932
1448582400 25.1682
1448668800 25.1767
1448755200 25.1821
1448841600 25.1695
1448928000 25.2090
1449014400 25.2004
1449100800 25.2314
1449187200 25.2287
1449273600 25.2255
1449360000 25.2322
1449446400 25.2459
1449532800 25.2298
1449619200 25.2411
1449705600 25.1133
1449792000 25.1073
1449878400 25.0960
1449964800 26.0110
1450051200 26.0116
1450137600 26.0368
1450224000 26.0304
1450310400 35.3397
1450396800 26.1906
1450483200 26.2076
1450569600 26.2125
1450656000 26.2122
1450742400 26.2090
1450828800 26.2134
1450915200 26.2233
1451001600 26.2365
1451088000 26.2330
1451174400 26.2238
1451260800 26.2123
1451347200 26.1742
1451433600 26.2083
1451520000 26.1769
1451606400 26.1998
1451692800 26.2032
1451779200 26.2019
1451865600 26.1932
1451952000 26.1825
1452038400 26.1859
1452124800 26.2021
1452211200 26.1991
1452297600 26.1895
1452384000 26.2117
1452470400 26.2000
1452556800 26.1683
1452643200 26.1664
1452729600 26.1662
1452816000 26.1823
1452902400 26.0893
1452988800 26.2499
1453075200 26.2560
1453161600 26.2750
1453248000 26.2629
1453334400 26.2771
1453420800 26.2255
1453507200 26.2665
1453593600 26.2585
1453680000 26.2323
1453766400 26.2491
1453852800 26.2579
1453939200 26.2440
1454025600 26.2657
1454112000 26.2854
1454198400 26.2862
1454284800 26.3416
1454371200 26.3549
1454457600 26.3719
1454544000 26.3773
1454630400 26.3678
1454716800 26.3711
1454803200 26.3457
1454889600 26.3514
1454976000 26.3715
1455062400 26.3647
1455148800 26.3516
1455235200 26.4021
1455321600 26.3901
1455408000 26.3727
1455494400 26.3984
1455580800 26.3913
1455667200 26.4196
1455753600 26.4698
1455840000 26.4971
1455926400 26.5090
1456012800 26.5378
1456099200 26.5310
1456185600 26.5266
1456272000 26.5200
1456358400 26.5268
1456444800 26.5464
1456531200 26.5540
1456617600 26.5545
1456704000 26.5564
1456790400 26.6203
1456876800 26.6575
1456963200 26.6515
1457049600 26.6588
1457136000 26.7224
1457222400 26.7251
1457308800 26.7655
1457395200 26.7694
1457481600 26.7388
1457568000 26.7474
1457654400 26.7349
1457740800 26.7636
1457827200 26.7482
1457913600 26.7598
1458000000 26.6458
1458086400 26.6099
1458172800 26.6488
1458259200 26.7942
1458345600 26.7766
1458432000 27.1989
1458518400 27.2040
1458604800 27.2374
1458691200 27.2085
1458777600 27.2338
1458864000 27.2415
1458950400 27.2520
1459036800 27.2550
1459123200 27.2427
1459209600 27.2397
1459296000 27.1432
1459382400 27.2439
1459468800 27.2393
1459555200 27.2427
1459641600 27.2239
1459728000 27.0414
1459814400 27.2560
1459900800 27.1024
1459987200 27.2516
1460073600 27.2503
1460160000 27.2382
1460246400 27.2600
1460332800 27.2539
1460419200 27.2552
1460505600 27.2820
1460592000 27.2918
1460678400 27.2890
1460764800 27.3054
1460851200 27.2897
1460937600 27.2924
1461024000 27.3079
1461110400 27.3186
1461196800 27.2913
1461283200 27.3042
1461369600 27.3118
1461456000 27.3028
1461542400 27.2889
1461628800 27.2944
1461715200 27.2712
1461801600 27.7095
1461888000 27.7127
1461974400 27.3424
1462060800 27.3491
1462147200 27.3357
1462233600 27.3264
1462320000 27.3318
1462406400 27.2840
1462492800 27.2857
1462579200 27.2742
1462665600 27.2508
1462752000 27.2879
1462838400 27.2949
1462924800 27.2801
1463011200 27.2642
1463097600 27.2959
1463184000 27.2991
1463270400 27.3370
1463356800 27.3343
1463443200 27.3510
1463529600 27.3153
1463616000 27.2724
1463702400 27.3524
1463788800 27.3526
1463875200 27.3655
1463961600 27.3463
1464048000 27.3722
1464134400 27.3718
1464220800 27.3849
1464307200 27.5349
1464393600 27.5331
1464480000 27.5387
1464566400 27.5053
1464652800 27.5031
1464739200 28.0526
1464825600 27.5197
1464912000 27.4671
1464998400 27.4642
1465084800 27.4668
1465171200 27.4774
1465257600 27.3565
1465344000 27.2588
1465430400 27.4886
1465516800 27.5011
1465603200 27.4931
1465689600 27.5130
1465776000 27.5130
1465862400 27.5000
1465948800 27.4873
1466035200 27.4974
1466121600 27.5441
1466208000 27.5443
1466294400 27.5374
1466380800 27.5414
1466467200 27.5422
1466553600 27.4270
1466640000 27.4058
1466726400 27.4427
1466812800 27.4236
1466899200 27.6153
1466985600 27.6226
1467072000 27.4917
1467158400 27.4281
1467244800 27.4688
1467331200 27.4557
1467417600 27.4721
1467504000 27.4612
1467590400 27.4617
1467676800 27.4831
1467763200 27.4930
1467849600 27.5032
1467936000 27.5190
1468022400 27.5179
1468108800 27.5239
1468195200 27.5208
1468281600 27.4826
1468368000 27.5213
1468454400 27.5139
1468540800 27.5318
1468627200 27.5408
1468713600 27.5431
1468800000 27.5447
1468886400 27.4974
1468972800 27.4517
1469059200 27.4716
1469145600 27.5256
1469232000 27.4612
1469318400 27.4570
1469404800 27.4414
1469491200 27.4466
1469577600 27.5113
1469664000 27.9652
1469750400 27.5371
1469836800 27.4841
1469923200 27.4791
1470009600 27.4801
1470096000 27.4959
1470182400 27.5171
1470268800 27.5254
1470355200 27.5599
1470441600 27.5608
1470528000 27.9224
1470614400 27.5501
1470700800 27.5419
1470787200 27.5533
1470873600 27.5624
1470960000 27.5719
1471046400 27.5877
1471132800 27.5745
1471219200 27.5890
1471305600 27.5985
1471392000 27.6091
1471478400 27.5987
1471564800 27.5988
1471651200 27.5830
1471737600 27.5841
1471824000 27.7237
1471910400 27.7169
1471996800 27.7087
1472083200 27.7424
1472169600 27.6946
1472256000 27.7013
1472342400 27.7115
1472428800 27.7060
1472515200 27.7009
1472601600 27.6947
1472688000 27.7115
1472774400 27.7135
1472860800 27.7223
1472947200 27.7099
1473033600 27.7218
1473120000 27.7459
1473206400 27.7534
1473292800 27.7815
1473379200 27.7669
1473465600 27.7576
1473552000 27.7257
1473638400 27.7789
1473724800 27.7826
1473811200 27.7493
1473897600 27.6639
1473984000 27.6585
1474070400 27.6820
1474156800 27.9659
1474243200 27.9676
1474329600 27.9618
1474416000 27.9764
1474502400 27.9511
1474588800 27.9887
1474675200 27.9485
1474761600 27.9552
1474848000 27.9592
1474934400 27.9198
1475020800 27.9142
1475107200 27.9263
1475193600 27.9224
1475280000 27.9384
1475366400 27.9178
1475452800 27.9127
1475539200 27.9100
1475625600 27.8751
1475712000 27.8271
1475798400 27.3617
1475884800 27.9291
1475971200 27.9165
1476057600 27.8971
1476144000 27.9063
1476230400 27.8856
1476316800 27.9214
1476403200 27.8855
1476489600 27.8913
1476576000 27.8972
1476662400 27.8320
1476748800 27.9276
1476835200 27.9625
1476921600 27.9612
1477008000 27.9033
1477094400 27.8998
1477180800 27.9199
1477267200 27.8970
1477353600 27.8976
1477440000 27.9298
1477526400 27.9146
1477612800 27.9440
1477699200 27.9607
1477785600 27.9524
1477872000 27.9589
1477958400 27.9612
1478044800 27.9589
1478131200 27.9480
1478217600 27.9895
1478304000 27.9637
1478390400 28.0054
1478476800 28.0080
1478563200 28.0019
1478649600 27.9983
1478736000 28.0395
1478822400 28.0208
1478908800 28.0338
1478995200 28.0380
1479081600 28.0389
1479168000 28.0218
1479254400 28.0260
1479340800 27.9904
1479427200 28.0039
1479513600 27.9936
1479600000 28.1400
1479686400 28.1350
1479772800 28.1407
1479859200 28.1397
1479945600 28.1021
1480032000 28.0911
1480118400 28.1007
1480204800 28.5448
1480291200 28.0817
1480377600 28.1015
1480464000 28.1304
1480550400 28.0270
1480636800 28.0361
1480723200 28.0737
1480809600 28.0900
1480896000 28.0932
1480982400 28.0900
1481068800 28.1423
1481155200 28.1699
1481241600 28.1523
1481328000 28.2905
1481414400 28.2852
1481500800 28.2881
1481587200 28.2918
1481673600 28.3078
1481760000 28.2636
1481846400 28.3193
1481932800 28.3220
1482019200 28.3068
1482105600 28.2938
1482192000 28.2598
1482278400 28.2697
1482364800 31.6888
1482451200 28.2668
1482537600 28.2531
1482624000 28.2651
1482710400 28.2560
1482796800 28.2627
1482883200 28.2690
1482969600 28.2756
1483056000 28.2715
1483142400 28.2660
1483228800 28.2702
1483315200 28.2650
1483401600 28.2648
1483488000 36.4085
1483574400 28.2528
1483660800 28.2333
1483747200 28.2276
1483833600 28.2220
1483920000 28.2158
1484006400 28.1913
1484092800 28.2794
1484179200 28.2663
1484265600 28.2785
1484352000 28.3148
1484438400 28.3032
1484524800 28.2971
1484611200 28.3158
1484697600 28.3065
1484784000 28.3238
1484870400 28.0387
1484956800 28.0338
1485043200 28.0573
1485129600 28.0664
1485216000 28.0781
1485302400 28.0485
1485388800 28.0548
1485475200 28.0447
1485561600 28.0649
1485648000 28.0298
1485734400 28.0756
1485820800 28.0562
1485907200 28.0684
1485993600 28.0652
1486080000 28.0614
1486166400 28.0538
1486252800 28.0544
1486339200 28.0363
1486425600 28.0386
1486512000 28.0075
1486598400 28.0290
1486684800 28.0325
1486771200 28.0264
1486857600 28.0272
1486944000 28.0388
1487030400 28.0451
1487116800 28.0213
1487203200 28.0240
1487289600 28.0477
1487376000 28.0507
1487462400 28.0354
1487548800 28.0473
1487635200 28.1151
1487721600 28.1144
1487808000 28.1466
1487894400 28.1323
1487980800 28.1268
1488067200 28.1233
1488153600 28.1134
1488240000 28.1014
1488326400 28.0742
1488412800 28.0828
1488499200 28.0883
1488585600 28.0982
1488672000 28.1058
1488758400 28.0975
1488844800 28.0867
1488931200 28.0775
1489017600 27.7009
1489104000 28.0957
1489190400 28.0933
1489276800 28.0711
1489363200 28.0831
1489449600 28.1038
1489536000 28.1190
1489622400 28.0925
1489708800 28.1462
1489795200 28.1503
1489881600 28.1607
1489968000 28.1511
1490054400 28.1602
1490140800 28.1342
1490227200 28.1360
1490313600 28.1237
1490400000 28.1399
1490486400 28.1482
1490572800 28.1474
1490659200 28.1660
1490745600 28.1473
1490832000 28.1984
1490918400 28.1822
1491004800 28.1837
1491091200 28.1773
1491177600 28.1709
1491264000 28.1786
1491350400 28.1810
1491436800 28.1829
1491523200 28.2483
1491609600 28.7154
1491696000 28.7202
1491782400 28.7072
1491868800 28.6572
1491955200 28.6530
1492041600 28.6644
1492128000 28.1788
1492214400 28.1648
1492300800 28.1667
1492387200 28.1746
1492473600 28.1744
1492560000 28.1673
1492646400 28.1992
1492732800 28.2064
1492819200 28.2085
1492905600 28.2083
1492992000 28.2057
1493078400 28.2142
1493164800 28.1685
1493251200 28.2416
1493337600 28.1896
1493424000 28.2050
1493510400 28.2085
1493596800 28.2146
1493683200 28.2248
1493769600 28.2217
1493856000 28.2225
1493942400 28.2267
1494028800 28.2353
1494115200 28.2081
1494201600 28.1992
1494288000 28.2191
1494374400 28.2124
1494460800 28.2517
1494547200 28.2406
1494633600 28.2336
1494720000 28.2324
1494806400 28.2373
1494892800 28.2216
1494979200 28.2160
1495065600 28.5576
1495152000 28.6297
1495238400 28.2358
1495324800 28.2413
1495411200 28.2455
1495497600 28.2334
1495584000 28.2413
1495670400 28.2709
1495756800 28.1962
1495843200 28.2754
1495929600 28.2862
1496016000 28.2841
1496102400 28.2551
1496188800 28.2181
1496275200 28.2847
1496361600 28.2746
1496448000 28.2629
1496534400 28.2508
1496620800 28.2520
1496707200 28.2601
1496793600 28.2654
1496880000 28.2747
1496966400 28.2837
1497052800 28.2865
1497139200 28.2848
1497225600 28.2871
1497312000 28.2658
1497398400 28.2653
1497484800 28.2896
1497571200 28.2232
1497657600 28.2896
1497744000 28.2812
1497830400 28.2833
1497916800 28.2601
1498003200 28.2622
1498089600 28.2580
1498176000 28.2711
1498262400 28.2601
1498348800 28.2624
1498435200 28.2624
1498521600 28.2462
1498608000 28.2737
1498694400 28.2876
1498780800 28.2762
1498867200 28.2724
1498953600 28.2792
1499040000 28.2470
1499126400 28.3161
1499212800 28.3129
1499299200 28.3059
1499385600 28.3056
1499472000 28.3083
1499558400 28.3147
1499644800 28.3109
1499731200 28.5527
1499817600 28.5483
1499904000 28.5327
1499990400 28.5379
1500076800 28.5409
1500163200 28.5574
1500249600 28.5487
1500336000 28.5602
1500422400 28.5447
1500508800 28.5759
1500595200 28.5862
1500681600 28.5677
1500768000 28.5423
1500854400 28.5671
1500940800 28.5648
1501027200 28.6503
1501113600 28.6547
1501200000 28.6128
1501286400 28.6554
1501372800 28.6303
1501459200 28.6634
1501545600 28.6678
1501632000 28.6402
1501718400 28.6736
1501804800 28.6724
1501891200 28.6742
1501977600 28.6639
1502064000 28.6667
1502150400 28.6032
1502236800 28.5878
1502323200 28.6141
1502409600 28.6257
1502496000 28.6197
1502582400 31.8450
1502668800 28.6090
1502755200 28.6038
1502841600 28.6109
1502928000 28.6079
1503014400 28.6303
1503100800 28.6317
1503187200 28.6218
1503273600 28.6211
1503360000 28.6258
1503446400 28.6339
1503532800 28.6354
1503619200 28.6133
1503705600 28.6276
1503792000 28.6317
1503878400 28.6255
1503964800 28.5836
1504051200 28.5715
1504137600 28.5906
1504224000 28.5715
1504310400 28.5556
1504396800 28.5656
1504483200 28.6129
1504569600 28.6202
1504656000 28.6306
1504742400 28.6412
1504828800 28.6007
1504915200 28.6645
1505001600 28.6511
1505088000 28.6224
1505174400 28.2118
1505260800 28.6417
1505347200 28.6534
1505433600 28.6475
1505520000 28.6468
1505606400 28.6589
1505692800 28.6576
1505779200 28.6385
1505865600 28.6605
1505952000 28.6488
1506038400 28.5629
1506124800 28.6629
1506211200 28.6723
1506297600 28.6643
1506384000 28.6645
1506470400 28.6620
1506556800 28.7036
1506643200 28.7016
1506729600 28.6560
1506816000 28.7005
1506902400 28.6873
1506988800 28.6810
1507075200 28.6849
1507161600 28.7344
1507248000 28.7414
1507334400 28.7452
1507420800 28.7533
1507507200 28.7505
1507593600 28.6360
1507680000 28.6318
1507766400 28.6163
1507852800 28.6232
1507939200 28.6312
1508025600 28.6322
1508112000 28.6267
1508198400 28.6057
1508284800 28.6402
1508371200 28.6463
1508457600 28.6339
1508544000 28.6180
1508630400 28.6199
1508716800 28.6208
1508803200 28.6264
1508889600 28.6429
1508976000 28.5789
1509062400 28.5304
1509148800 28.5519
1509235200 28.5654
1509321600 28.5792
1509408000 28.5720
1509494400 28.5914
1509580800 28.5910
1509667200 28.5953
1509753600 28.5333
1509840000 28.5898
1509926400 28.5731
1510012800 28.4966
1510099200 28.4911
1510185600 28.5968
1510272000 28.5714
1510358400 28.5767
1510444800 28.5861
1510531200 28.5867
1510617600 28.5928
1510704000 28.5431
1510790400 28.5451
1510876800 28.5282
1510963200 28.5431
1511049600 28.5388
1511136000 28.5384
1511222400 28.5505
1511308800 28.5409
1511395200 28.5365
1511481600 28.4958
1511568000 28.5073
1511654400 28.5201
1511740800 28.5253
1511827200 28.5418
1511913600 28.5443
1512000000 28.5535
1512086400 28.5765
1512172800 28.5789
1512259200 28.5810
1512345600 28.5749
1512432000 28.5569
1512518400 28.5475
1512604800 28.5729
1512691200 28.5613
1512777600 28.6012
1512864000 28.5592
1512950400 28.5587
1513036800 28.5425
1513123200 28.5870
1513209600 28.5790
1513296000 29.3335
1513382400 29.3358
1513468800 29.3198
1513555200 29.3146
1513641600 29.3022
1513728000 29.2957
1513814400 28.6204
1513900800 28.6622
1513987200 28.5988
1514073600 28.6028
1514160000 28.6036
1514246400 28.5826
1514332800 28.5804
1514419200 28.5821
1514505600 28.6681
1514592000 28.5777
1514678400 28.5817
1514764800 28.5880
1514851200 28.6045
1514937600 28.5920
1515024000 28.6097
1515110400 28.0484
1515196800 28.6360
1515283200 28.6564
1515369600 28.6564
1515542400 28.6235
1515628800 28.6087
1515715200 28.6320
1515801600 28.6457
1515888000 28.6773
1515974400 28.6478
1516060800 28.6439
1516147200 28.6586
1516233600 28.6596
1516320000 28.6347
1516406400 28.6098
1516492800 28.6057
1516579200 28.6104
1516665600 28.6685
1516752000 28.6149
1516838400 28.6261
1516924800 28.6117
1517011200 28.6102
1517097600 28.6146
1517184000 28.6202
1517270400 28.6665
1517356800 28.6194
1517443200 29.8932
1517529600 28.7850
1517616000 28.8005
1517702400 28.8054
1517788800 28.8085
1517875200 28.7613
1517961600 28.7721
1518048000 28.6725
1518134400 28.8034
1518220800 28.8324
1518307200 28.8103
1518393600 28.8462
1518480000 28.8199
1518566400 28.8276
1518652800 28.8246
1518739200 28.8263
1518825600 28.8190
1518912000 28.8252
1518998400 28.8259
1519084800 28.9933
1519171200 28.8334
1519257600 28.8594
1519344000 28.5847
1519430400 28.5870
1519516800 28.5950
1519603200 28.5938
1519689600 28.5752
1519862400 28.5958
1519948800 28.5612
1520035200 28.5797
1520121600 28.5733
1520208000 28.5736
1520294400 28.5760
1520380800 28.5851
1520467200 28.5869
1520553600 28.5802
1520640000 28.6117
1520726400 28.6060
1520812800 28.6143
1520899200 28.6190
1520985600 28.6029
1521072000 28.6440
1521158400 28.6476
1521244800 28.6449
1521331200 28.6205
1521417600 28.6273
1521504000 28.6135
1521590400 28.6293
1521676800 28.6520
1521763200 28.6731
1521849600 28.6863
1521936000 28.6781
1522022400 28.6888
1522108800 28.8076
1522195200 28.6413
1522281600 28.6516
1522368000 28.6773
1522454400 28.7002
1522540800 28.7014
1522627200 28.7104
1522713600 28.7064
1522800000 28.7158
1522886400 28.7201
1522972800 29.0390
1523059200 29.0387
1523145600 29.0279
1523232000 29.0438
1523318400 50.1873
1523404800 29.0703
1523491200 29.1074
1523577600 29.1050
1523664000 29.1331
1523750400 29.1093
1523836800 29.1368
1523923200 29.1340
1524009600 29.1250
1524096000 29.0993
1524182400 29.1274
1524268800 29.1325
1524355200 29.1174
1524441600 29.1411
1524528000 29.1340
1524614400 28.8169
1524700800 28.8321
1524787200 28.8676
1524873600 28.8331
1524960000 28.8472
1525046400 28.8624
1525132800 28.8653
1525219200 28.8503
1525305600 28.8686
1525392000 28.8424
1525478400 28.8380
1525564800 28.8625
1525651200 28.8707
1525737600 28.8510
1525824000 28.8460
1525910400 28.8616
1525996800 28.8624
1526083200 28.8846
1526169600 28.8935
1526256000 28.8689
1526342400 28.8961
1526428800 28.8986
1526515200 28.9108
1526601600 28.9258
1526688000 28.9013
1526774400 28.9384
1526860800 28.9427
1526947200 28.9500
1527033600 28.9347
1527120000 28.9188
1527206400 29.2362
1527292800 28.9513
1527379200 28.9473
1527465600 28.9507
1527552000 28.9536
1527638400 28.9245
1527724800 28.9787
1527811200 28.8412
1527897600 28.9240
1527984000 28.9418
1528070400 28.9178
1528156800 28.9327
1528243200 28.9407
1528329600 28.9160
1528416000 28.9359
1528502400 28.9476
1528588800 28.9645
1528675200 28.9549
1528761600 28.9587
1528848000 28.9594
1528934400 28.9881
1529020800 28.9737
1529107200 28.9903
1529193600 28.9881
1529280000 28.9928
1529366400 28.9884
1529452800 28.9628
1529539200 28.9997
1529625600 29.0064
1529712000 29.0113
1529798400 29.0297
1529884800 29.0059
1529971200 29.0063
1530057600 29.0192
1530144000 29.0018
1530230400 28.9785
1530316800 28.9825
1530403200 28.9811
1530489600 28.9760
1530576000 28.9781
1530662400 28.9900
1530748800 28.9968
1530835200 28.9797
1530921600 29.0083
1531008000 29.0059
1531094400 29.0023
1531180800 29.0069
1531267200 29.0157
1531353600 29.0326
1531440000 29.0311
1531526400 29.0331
1531612800 29.0213
1531699200 29.0109
1531785600 29.0144
1531872000 29.0607
1531958400 29.0909
1532044800 29.1010
1532131200 29.0845
1532217600 29.1085
1532304000 29.1029
1532390400 29.1039
1532476800 29.1357
1532563200 29.1336
1532649600 29.1470
1532736000 29.1550
1532822400 29.1329
1532908800 29.1660
1532995200 29.1600
1533081600 29.1292
1533168000 29.1524
1533254400 29.1720
1533340800 29.1738
1533427200 29.1815
1533513600 29.1765
1533600000 29.1536
1533686400 29.1745
1533772800 29.1463
1533859200 29.1532
1533945600 29.1582
1534032000 29.1578
1534118400 29.1648
1534204800 29.1609
1534291200 29.1853
1534377600 29.1960
1534464000 29.2842
1534550400 29.3089
1534636800 29.3041
1534723200 29.3077
1534809600 29.3048
1534896000 29.2947
1534982400 29.2754
1535068800 29.1111
1535155200 29.0862
1535241600 29.1140
1535328000 29.1105
1535414400 29.1439
1535500800 29.1381
1535587200 29.1332
1535673600 29.1431
1535760000 29.1418
1535846400 29.1417
1535932800 29.1446
1536019200 29.1352
1536105600 29.0902
1536192000 29.0689
1536278400 29.0046
1536364800 28.9998
1536451200 29.0204
1536537600 29.0253
1536624000 29.0062
1536710400 29.0521
1536796800 29.0357
1536883200 29.0581
1536969600 29.0308
1537056000 29.0275
1537142400 29.0272
1537228800 29.0225
1537315200 29.0247
1537401600 28.9846
1537488000 29.0622
1537574400 29.0549
1537660800 29.0306
1537747200 29.0510
1537833600 29.0803
1537920000 29.1077
1538006400 29.0717
1538092800 29.0673
1538179200 29.0638
1538265600 29.0578
1538352000 29.0623
1538438400 29.0438
1538524800 29.0349
1538611200 29.0433
1538697600 29.0436
1538784000 29.0628
1538870400 29.0101
1538956800 29.0879
1539043200 29.0402
1539129600 29.0931
1539216000 29.0744
1539302400 29.0734
1539388800 29.0777
1539475200 29.0699
1539561600 29.0785
1539648000 29.0993
1539734400 29.0997
1539820800 29.1097
1539907200 29.0948
1539993600 29.1070
1540080000 29.1211
1540166400 29.1188
1540252800 29.1222
1540339200 29.0560
1540425600 29.0565
1540512000 29.0992
1540598400 29.1084
1540684800 29.1100
1540771200 29.0802
1540857600 29.0904
1540944000 29.1180
1541030400 29.1294
1541116800 29.1909
1541203200 29.1916
1541289600 29.1879
1541376000 29.2007
1541462400 29.1892
1541548800 29.2086
1541635200 29.2138
1541721600 29.2231
1541808000 29.2879
1541894400 29.2802
1541980800 29.2868
1542067200 29.2905
1542153600 29.2983
1542240000 29.2316
1542326400 29.3692
1542412800 29.2656
1542499200 29.3330
1542585600 29.3266
1542672000 29.3505
1542758400 29.3605
1542844800 29.3639
1542931200 29.3791
1543017600 29.3805
1543104000 29.3669
1543190400 29.4544
1543276800 29.4613
1543363200 29.4475
1543449600 29.4267
1543536000 29.4130
1543622400 29.4657
1543708800 29.4733
1543795200 29.4629
1543881600 29.4087
1543968000 29.4132
1544054400 29.4435
1544140800 29.4488
1544227200 29.5736
1544313600 29.5617
1544400000 29.5811
1544486400 29.5711
1544572800 29.5606
1544659200 29.5647
1544745600 29.6339
1544832000 29.5911
1544918400 29.5941
1545004800 29.5990
1545091200 29.6026
1545177600 29.5884
1545264000 29.6111
1545350400 29.6122
1545436800 29.6070
1545523200 29.6109
1545609600 29.6012
1545696000 29.6070
1545782400 29.5853
1545868800 29.6028
1545955200 29.5830
1546041600 29.5808
1546128000 29.6017
1546214400 29.5979
1546300800 29.6041
1546387200 29.6041
1546473600 29.4589
1546560000 29.3067
1546646400 29.1855
1546732800 29.3153
1546819200 29.2922
1546905600 29.2712
1546992000 29.9231
1547078400 29.2796
1547164800 29.2945
1547251200 29.2866
1547337600 29.2951
1547424000 29.2844
1547510400 29.2703
1547596800 29.2786
1547683200 29.2889
1547769600 29.2648
1547856000 29.4218
1547942400 29.3363
1548028800 29.3432
1548115200 29.3621
1548201600 29.3357
1548288000 29.3230
1548374400 29.3132
1548460800 29.3254
1548547200 29.3518
1548633600 29.5925
1548720000 29.3574
1548806400 29.3604
1548892800 29.3510
1548979200 29.3514
1549065600 29.3460
1549152000 29.3856
1549238400 29.3535
1549324800 29.3565
1549411200 29.3459
1549497600 29.3370
1549584000 29.3687
1549670400 29.3622
1549756800 29.3752
1549843200 29.3754
1549929600 29.3465
1550102400 29.3323
1550188800 29.3219
1550275200 29.3267
1550361600 29.3445
1550448000 29.3699
1550534400 29.3725
1550620800 29.3363
1550707200 29.3814
1550793600 29.4940
1550880000 29.4050
1550966400 29.4039
1551052800 29.4048
1551139200 29.4051
1551225600 29.4065
1551312000 29.3834
1551398400 29.4148
1551484800 29.4494
1551571200 29.8601
1551657600 29.4701
1551744000 29.3351
1551830400 29.3458
1551916800 29.3605
1552003200 31.3733
1552089600 31.3586
1552176000 29.3882
1552262400 29.3810
1552348800 29.3565
1552435200 29.3792
1552521600 29.3947
1552608000 29.4119
1552694400 29.3883
1552780800 29.3949
1552867200 29.4108
1552953600 29.4038
1553040000 29.2046
1553126400 29.2071
1553212800 29.2081
1553299200 29.2114
1553385600 29.2115
1553472000 29.2013
1553558400 29.2080
1553644800 29.1823
1553731200 29.1912
1553817600 29.1913
1553904000 29.1911
1553990400 29.1901
1554076800 29.1858
1554163200 29.3378
1554249600 29.3543
1554336000 29.3098
1554422400 29.2878
1554508800 29.2377
1554595200 29.3418
1554681600 29.3495
1554768000 29.3744
1554854400 29.9474
1554940800 30.0993
1555027200 30.0410
1555113600 30.0455
1555200000 30.1362
1555286400 38.0004
1555372800 29.7789
1555459200 29.7721
1555545600 30.1081
1555632000 30.2398
1555718400 30.1216
1555804800 29.9736
1555891200 31.2270
1555977600 31.6976
1556064000 32.0192
1556150400 31.5340
1556236800 31.5748
1556323200 31.4352
1556409600 31.2849
1556496000 31.1469
1556582400 31.1005
1556668800 29.2310
1556755200 29.2372
1556841600 29.2383
1556928000 29.1944
1557014400 29.1698
1557100800 29.1964
1557187200 29.2148
1557273600 29.2336
1557360000 29.2847
1557446400 29.3047
1557532800 29.3024
1557619200 29.3078
1557705600 29.3134
1557792000 29.7672
1557878400 29.7771
1557964800 29.7550
1558051200 29.7519
1558137600 29.7823
1558224000 29.7953
1558310400 29.8039
1558396800 29.8455
1558483200 29.8483
1558569600 29.9171
1558656000 29.9065
1558742400 30.2505
1558828800 30.2552
1558915200 30.2599
1559001600 30.2712
1559088000 29.9143
1559174400 29.9382
1559260800 29.9308
1559347200 29.9532
1559433600 29.9388
1559520000 29.9433
1559606400 29.9103
1559692800 29.4387
1559779200 29.4664
1559865600 29.4539
1559952000 29.4873
1560038400 29.4803
1560124800 29.4818
1560211200 29.4655
1560297600 28.9003
1560384000 28.8733
1560470400 28.9532
1560556800 28.9672
1560643200 28.9720
1560729600 28.9626
1560816000 28.9774
1560902400 28.9323
1560988800 28.9230
1561075200 28.8667
1561161600 28.8918
1561248000 28.8859
1561334400 28.9140
1561420800 28.8757
1561507200 28.8880
1561593600 28.9008
1561680000 28.8893
1561766400 28.9083
1561852800 28.9107
1561939200 28.8956
1562025600 28.9014
1562112000 28.9089
1562198400 28.9171
1562284800 28.9210
1562371200 28.9175
1562457600 28.9227
1562544000 28.9233
1562630400 28.8681
1562716800 28.8720
1562803200 28.9329
1562889600 28.9272
1562976000 28.9390
1563062400 28.9541
1563148800 28.9417
1563235200 28.9149
1563321600 28.9129
1563408000 28.9045
1563494400 28.8956
1563580800 28.9005
1563667200 28.8969
1563753600 28.8819
1563840000 28.8718
1563926400 28.8943
1564012800 28.8774
1564099200 28.8931
1564185600 28.8916
1564272000 28.9002
1564358400 28.8933
1564444800 28.9058
1564531200 28.8718
1564617600 28.8641
1564704000 28.7927
1564790400 28.8284
1564876800 28.8458
1564963200 28.8205
1565049600 28.8310
1565136000 28.8454
1565222400 28.9873
1565308800 28.9848
1565395200 28.9730
1565481600 28.9993
1565568000 28.9895
1565654400 28.9866
1565740800 28.9785
1565827200 28.9715
1565913600 28.9952
1566000000 28.9895
1566086400 28.9914
1566172800 28.9968
1566259200 28.9736
1566345600 28.9962
1566432000 28.9358
1566518400 28.9617
1566604800 28.9700
1566691200 28.9788
1566777600 28.9746
1566864000 28.9970
1566950400 28.9743
1567036800 28.8585
1567123200 28.8731
1567209600 28.8922
1567296000 28.1724
1567382400 28.8931
1567468800 28.9197
1567555200 28.8939
1567641600 29.2308
1567728000 28.8649
1567814400 29.1573
1567900800 29.1662
1567987200 29.1699
1568073600 29.1371
1568160000 29.1695
1568246400 28.8687
1568332800 28.8640
1568419200 28.8795
1568505600 28.8778
1568592000 28.8846
1568678400 28.8632
1568764800 28.8958
1568851200 28.8811
1568937600 28.9139
1569024000 28.9323
1569110400 28.9159
1569196800 28.9353
1569283200 28.9323
1569369600 28.9369
1569456000 28.9525
1569542400 29.0073
1569628800 29.0223
1569715200 29.0267
1569801600 29.0357
1569888000 29.0236
1569974400 28.9993
1570060800 29.0378
1570147200 29.0161
1570233600 29.0548
1570320000 29.0624
1570406400 29.0629
1570492800 29.0600
1570579200 29.0239
1570665600 28.9504
1570752000 28.9336
1570838400 28.9409
1570924800 29.0880
1571011200 29.1216
1571097600 28.9722
1571184000 28.9668
1571270400 28.9248
1571356800 28.9540
1571443200 29.0319
1571529600 29.0294
1571616000 29.0309
1571702400 29.0253
1571788800 28.9649
1571875200 29.0305
1571961600 29.0173
1572048000 28.9680
1572134400 29.0222
1572220800 29.0089
1572307200 29.0468
1572393600 29.0681
1572480000 29.0923
1572566400 29.1131
1572652800 29.0959
1572739200 29.0879
1572825600 29.0495
1572912000 29.0896
1572998400 29.0288
1573084800 29.1290
1573171200 29.0800
1573257600 29.1757
1573344000 29.1792
1573430400 29.1852
1573516800 29.1878
1573603200 29.1955
1573689600 29.1961
1573776000 29.2180
1573862400 29.2138
1573948800 29.0834
1574035200 29.0646
1574121600 29.0840
1574208000 29.0869
1574294400 29.0563
1574380800 29.1063
1574467200 29.1237
1574553600 29.1190
1574640000 29.1548
1574726400 29.1570
1574812800 29.1513
1574899200 29.1795
1574985600 29.1796
1575072000 29.2126
1575158400 29.2237
1575244800 29.2204
1575331200 29.2208
1575417600 29.2059
1575504000 29.2134
1575590400 29.1880
1575676800 29.1923
1575763200 29.1995
1575849600 29.1945
1575936000 29.1692
1576022400 29.1673
1576108800 29.1714
1576195200 29.1844
1576281600 28.8573
1576368000 28.8480
1576454400 28.8509
1576540800 28.8557
1576627200 28.8457
1576713600 28.8650
1576800000 28.8514
1576886400 28.8387
1576972800 28.8305
1577059200 28.8412
1577145600 28.8143
1577232000 28.8087
1577318400 28.8112
1577404800 28.8179
1577491200 28.8159
1577577600 28.8145
1577664000 28.8087
1577750400 28.8279
1577836800 28.8207
1577923200 28.8158
1578009600 28.8241
1578096000 28.8236
1578182400 28.8155
1578268800 28.8199
1578355200 28.8162
1578441600 28.8137
1578528000 28.8338
1578614400 28.8256
1578700800 28.8354
1578787200 28.8460
1578873600 28.8559
1578960000 28.8498
1579046400 28.8670
1579132800 28.8195
1579219200 28.8570
1579305600 28.8249
1579392000 28.8262
1579478400 28.8816
1579564800 28.8876
1579651200 28.8716
1579737600 28.9005
1579824000 28.8725
1579910400 28.8789
1579996800 28.8785
1580083200 28.8867
1580169600 28.8838
1580256000 28.8660
1580342400 28.8813
1580428800 28.8862
1580515200 28.8920
1580601600 28.8888
1580688000 28.8883
1580774400 28.8844
1580860800 28.8455
1580947200 28.8566
1581033600 28.8160
1581120000 28.8478
1581206400 28.8235
1581292800 28.8437
1581379200 28.8404
1581465600 28.8656
1581552000 28.8630
1581638400 28.8474
1581724800 28.8440
1581811200 28.8532
1581897600 28.8470
1581984000 28.8057
1582070400 28.7878
1582156800 28.7815
1582243200 28.7685
1582329600 28.7758
1582416000 28.7808
1582502400 28.7819
1582588800 28.8176
1582675200 28.7766
1582761600 28.7902
1582848000 28.7824
1582934400 28.7956
1583020800 28.8103
1583107200 28.8168
1583193600 28.7892
1583280000 28.7498
1583366400 28.7873
1583452800 28.7936
1583539200 28.7925
1583625600 28.7891
1583712000 28.7979
1583798400 28.7821
1583884800 28.7834
1583971200 28.7561
1584057600 28.7845
1584144000 28.7034
1584230400 28.7338
1584316800 28.7447
1584403200 28.7468
1584489600 28.7348
1584576000 28.7311
1584662400 28.7293
1584748800 28.6795
1584835200 28.7058
1584921600 28.6705
1585008000 28.7221
1585094400 28.7032
1585180800 28.7030
1585267200 28.6887
1585353600 28.6819
1585440000 28.6763
1585526400 28.6696
1585612800 28.6778
1585699200 28.6459
1585785600 28.6621
1585872000 28.6755
1585958400 28.7389
1586044800 28.7496
1586131200 28.7246
1586217600 28.7683
1586304000 28.6947
1586390400 28.7261
1586476800 28.7489
1586563200 28.7410
1586649600 28.7368
1586736000 28.7352
1586822400 28.7389
1586908800 28.7232
1586995200 28.7383
1587081600 28.7268
1587168000 28.7511
1587254400 28.7531
1587340800 28.7362
1587427200 28.7370
1587513600 28.7489
1587600000 28.7254
1587686400 28.7584
1587772800 28.7557
1587859200 28.8654
1587945600 28.8220
1588032000 28.8639
1588118400 28.8732
1588204800 28.8665
1588291200 28.8608
1588377600 28.8586
1588464000 28.8810
1588550400 28.8620
1588636800 28.9016
1588723200 28.9184
1588809600 28.9332
1588896000 28.9329
1588982400 28.9210
1589068800 28.8978
1589155200 28.9132
1589241600 28.9025
1589328000 28.8908
1589414400 28.9090
1589500800 28.9090
1589587200 28.9484
1589673600 28.9267
1589760000 28.9128
1589846400 28.8934
1589932800 28.9304
1590019200 28.9481
1590105600 28.9782
1590192000 28.9641
1590278400 28.9599
1590364800 28.9746
1590451200 28.9757
1590537600 28.9777
1590624000 28.9610
1590710400 28.9738
1590796800 28.9807
1590883200 28.9845
1590969600 28.9934
1591056000 29.0072
1591142400 29.0128
1591228800 28.9987
1591315200 29.1244
1591401600 29.1222
1591488000 29.1318
1591574400 29.1268
1591660800 29.1295
1591747200 29.1257
1591833600 29.1138
1591920000 29.1359
1592006400 29.1356
1592092800 29.1120
1592179200 29.1353
1592265600 29.1203
1592352000 29.1358
1592438400 29.1411
1592524800 29.1162
1592611200 29.1223
1592697600 29.1182
1592784000 29.1235
1592870400 29.1169
1592956800 29.1237
1593043200 29.1331
1593129600 29.1335
1593216000 29.1443
1593302400 29.1235
1593388800 29.1356
1593475200 29.1351
1593561600 29.1108
1593648000 28.9846
1593734400 28.9978
1593820800 28.9909
1593907200 28.9821
1593993600 28.9824
1594080000 28.9793
1594166400 29.0396
1594252800 29.0876
1594339200 29.0331
1594425600 29.0182
1594512000 29.0110
1594598400 29.0066
1594684800 29.1564
1594771200 29.1485
1594857600 29.1587
1594944000 29.1760
1595030400 29.1792
1595116800 29.1736
1595203200 29.1728
1595289600 29.1385
1595376000 29.3202
1595462400 29.2908
1595548800 29.3206
1595635200 29.3183
1595721600 29.3260
1595808000 29.2753
1595894400 29.2059
1595980800 29.2271
1596067200 29.2487
1596153600 29.2486
1596240000 29.2509
1596326400 29.2367
1596412800 29.2521
1596499200 29.2629
1596585600 29.2758
1596672000 29.2786
1596758400 29.2712
1596844800 29.2706
1596931200 29.2764
1597017600 29.2844
1597104000 29.2704
1597190400 29.2712
1597276800 29.2385
1597363200 29.2309
1597449600 29.2238
1597536000 29.2213
1597622400 29.2205
1597708800 29.2084
1597795200 29.2072
1597881600 29.2159
1597968000 29.2318
1598054400 29.2328
1598140800 29.2026
1598227200 29.2003
1598313600 29.1954
1598400000 29.1767
1598486400 29.1636
1598572800 29.1730
1598659200 29.1330
1598745600 29.1360
1598832000 29.1650
1598918400 29.1647
1599004800 29.1453
1599091200 29.0589
1599177600 29.0668
1599264000 29.2061
1599350400 29.1926
1599436800 29.1858
1599523200 29.1798
1599609600 29.4877
1599696000 29.1945
1599782400 29.2217
1599868800 29.1470
1599955200 29.1547
1600041600 29.1510
1600128000 29.1498
1600214400 29.1577
1600300800 29.1043
1600387200 29.0955
1600473600 29.0837
1600560000 29.1110
1600646400 29.1007
1600732800 29.1294
1600819200 29.1423
1600905600 29.1398
1600992000 29.1428
1601078400 29.1382
1601164800 29.1415
1601251200 29.1460
1601337600 29.1474
1601424000 29.1495
1601510400 29.1396
1601596800 29.1492
1601683200 29.1475
1601769600 29.1447
1601856000 29.1449
1601942400 29.1299
1602028800 29.1244
1602115200 29.1271
1602201600 29.1392
1602288000 29.1278
1602374400 29.0995
1602460800 29.1097
1602547200 29.0996
1602633600 29.3878
1602720000 29.4000
1602806400 29.5530
1602892800 29.5625
1602979200 29.5602
1603065600 29.5653
1603152000 29.6071
1603238400 29.6371
1603324800 29.7491
1603411200 29.7601
1603497600 29.7769
1603584000 29.7851
1603670400 29.7825
1603756800 29.7725
1603843200 29.7373
1603929600 29.7429
1604016000 29.7299
1604102400 29.7311
1604188800 29.7150
1604275200 29.1305
1604361600 29.1442
1604448000 29.2269
1604534400 29.2160
1604620800 29.2113
1604707200 29.2227
1604793600 29.2297
1604880000 29.2302
1604966400 29.2099
1605052800 29.2114
1605139200 29.2159
1605225600 29.1832
1605312000 29.1704
1605398400 29.1754
1605484800 29.1827
1605571200 29.1781
1605657600 29.2516
1605744000 29.2478
1605830400 29.2987
1605916800 29.2894
1606003200 29.2942
1606089600 29.2965
1606176000 29.2635
1606262400 29.2820
1606348800 29.2555
1606435200 29.2437
1606521600 29.2669
1606608000 29.2698
1606694400 29.2643
1606780800 29.2642
1606867200 29.2485
1606953600 29.2531
1607040000 29.2525
1607126400 29.2545
1607212800 29.2717
1607299200 29.2738
1607385600 29.2999
1607472000 29.2620
1607558400 29.2628
1607644800 29.2774
1607731200 29.3044
1607817600 29.0104
1607904000 29.3033
1607990400 29.3041
1608076800 29.4007
1608163200 29.3917
1608249600 29.3990
1608336000 29.3971
1608422400 29.3901
1608508800 29.3914
1608595200 29.3916
1608681600 29.3849
1608768000 29.3860
1608854400 29.4070
1608940800 29.3641
1609027200 29.3846
1609113600 29.4001
1609200000 29.4004
1609286400 29.4069
1609372800 29.4103
1609459200 29.4035
1609545600 29.4105
1609632000 29.3973
1609718400 29.4153
1609804800 29.3905
1609891200 29.4239
1609977600 29.4322
1610064000 29.4059
1610150400 29.4014
1610236800 29.3980
1610323200 29.4020
1610409600 29.4148
1610496000 29.4189
1610582400 29.4216
1610668800 29.4303
1610755200 29.4248
1610841600 29.4301
1610928000 29.4288
1611014400 29.4292
1611100800 29.4902
1611187200 29.2389
1611273600 29.2743
1611360000 29.2668
1611446400 29.2564
1611532800 29.2567
1611619200 29.2602
1611705600 29.0882
1611792000 29.0708
1611878400 29.0647
1611964800 29.0658
1612051200 29.0600
1612137600 29.1383
1612224000 29.1344
1612310400 29.1551
1612396800 29.1077
1612483200 29.1474
1612569600 29.0651
1612656000 29.1454
1612742400 29.1456
1612828800 29.2084
1612915200 29.1841
1613001600 29.1910
1613088000 29.1864
1613174400 29.1846
1613260800 29.1976
1613347200 29.2025
1613433600 29.1783
1613520000 29.1313
1613606400 29.0828
1613692800 29.0843
1613779200 29.0047
1613865600 29.0981
1613952000 29.0995
1614038400 29.0907
1614124800 29.1257
1614211200 29.1163
1614297600 29.0657
1614384000 29.0941
1614470400 29.0944
1614556800 29.0632
1614643200 29.1968
1614729600 29.3524
1614816000 29.3872
1614902400 29.2816
1614988800 29.2710
1615075200 29.2719
1615161600 29.2659
1615248000 29.2471
1615334400 29.2315
1615420800 29.2443
1615507200 29.2369
1615593600 29.2583
1615680000 29.2879
1615766400 29.2960
1615852800 29.3094
1615939200 29.2938
1616025600 29.2882
1616112000 29.2928
1616198400 29.2823
1616284800 29.2798
1616371200 29.2907
1616457600 29.2861
1616544000 29.2581
1616630400 29.0436
1616716800 28.9056
1616803200 28.9537
1616889600 28.9513
1616976000 28.9557
1617062400 28.9508
1617148800 28.9520
1617235200 29.1448
1617321600 29.3056
1617408000 29.2915
1617494400 29.3007
1617580800 29.3001
1617667200 29.2829
1617753600 29.1787
1617840000 28.8364
1617926400 28.9803
1618012800 28.9702
1618099200 28.9674
1618185600 28.9646
1618272000 28.9629
1618358400 28.9610
1618444800 29.0017
1618531200 28.9016
1618617600 28.9092
1618704000 28.8900
1618790400 28.8949
1618876800 28.5635
1618963200 28.0903
1619049600 28.0977
1619136000 28.0932
1619222400 28.0884
1619308800 28.1017
1619395200 28.0958
1619481600 28.0978
1619568000 28.0917
1619654400 28.0564
1619740800 28.1225
1619827200 28.1211
1619913600 28.1197
1620000000 28.1222
1620086400 28.1379
1620172800 28.1412
1620259200 28.1522
1620345600 28.1607
1620432000 28.1614
1620518400 28.1652
1620604800 28.1641
1620691200 28.2406
1620777600 28.2074
1620864000 28.2152
1620950400 28.1059
1621036800 28.0675
1621123200 28.0676
1621209600 28.0679
1621296000 28.0498
1621382400 28.0525
1621468800 28.0513
1621555200 28.0533
1621641600 28.0520
1621728000 28.0516
1621814400 28.0633
1621900800 28.0507
1621987200 28.0721
1622073600 28.0915
1622160000 28.0682
1622246400 28.3904
1622332800 28.3878
1622419200 28.3962
1622505600 28.5321
1622592000 28.5269
1622678400 28.0539
1622764800 28.0487
1622851200 28.0520
1622937600 28.0407
1623024000 28.0419
1623110400 28.0510
1623196800 28.0638
1623283200 28.0640
1623369600 28.0695
1623456000 28.0688
1623542400 28.0691
1623628800 28.0737
1623715200 28.0622
1623801600 28.0677
1623888000 28.0794
1623974400 28.0587
1624060800 28.0836
1624147200 28.0938
1624233600 28.0983
1624320000 28.0936
1624406400 28.0619
1624492800 28.1194
1624579200 28.1208
1624665600 28.6931
1624752000 28.6841
1624838400 28.6731
1624924800 28.6856
1625011200 28.6939
1625097600 28.7045
1625184000 28.7025
1625270400 28.7007
1625356800 28.7099
1625443200 28.7090
1625529600 28.6985
1625616000 28.7076
1625702400 28.6930
1625788800 28.6796
1625875200 28.6874
1625961600 28.6898
1626048000 28.6932
1626134400 28.6943
1626220800 28.7222
1626307200 28.6556
1626393600 28.6797
1626480000 28.6648
1626566400 28.5410
1626652800 28.5544
1626739200 28.6889
1626825600 28.6874
1626912000 28.6995
1626998400 28.7001
1627084800 28.6847
1627171200 28.7183
1627257600 28.7114
1627344000 28.1559
1627430400 28.1500
1627516800 28.1658
1627603200 28.1674
1627689600 28.1591
1627776000 28.1554
1627862400 28.1613
1627948800 28.1675
1628035200 28.1721
1628121600 28.1773
1628208000 28.1762
1628294400 28.1652
1628380800 28.1564
1628467200 28.1762
1628553600 28.1662
1628640000 28.1748
1628726400 28.1719
1628812800 28.1690
1628899200 28.1654
1628985600 28.1679
1629072000 28.1738
1629158400 28.1498
1629244800 28.1522
1629331200 28.0471
1629417600 28.0868
1629504000 28.0863
1629590400 28.0967
1629676800 28.1006
1629763200 28.0979
1629849600 28.0948
1629936000 28.0842
1630022400 28.1015
1630108800 27.5759
1630195200 27.6223
1630281600 28.1614
1630368000 28.1422
1630454400 28.1332
1630540800 28.1016
1630627200 28.1067
1630713600 28.0993
1630800000 28.0993
1630886400 28.1060
1630972800 28.1078
1631059200 28.0951
1631145600 28.0882
1631232000 28.0940
1631318400 28.0977
1631404800 28.0986
1631491200 28.1550
1631577600 28.1507
1631664000 28.1416
1631750400 27.9957
1631836800 27.9931
1631923200 28.0154
1632009600 28.0301
1632096000 28.0279
1632182400 27.9695
1632268800 27.9690
1632355200 27.9226
1632441600 27.9355
1632528000 27.9464
1632614400 27.9357
1632700800 27.9457
1632787200 27.9281
1632873600 27.9245
1632960000 27.9193
1633046400 27.9052
1633132800 27.9241
1633219200 27.9229
1633305600 27.9286
1633392000 27.9179
1633478400 27.9185
1633564800 27.8938
1633651200 27.9217
1633737600 27.9174
1633824000 27.9189
1633910400 27.9257
1633996800 27.6206
1634083200 27.6027
1634169600 27.5921
1634256000 27.5600
1634342400 27.5614
1634428800 27.5677
1634515200 27.5721
1634601600 27.5848
1634688000 27.9591
1634774400 27.9612
1634860800 27.9188
1634947200 27.9319
1635033600 27.9273
1635120000 27.9455
1635206400 27.9138
1635292800 27.9054
1635379200 27.9266
1635465600 27.9867
1635552000 27.9120
1635638400 27.9674
1635724800 27.9673
1635811200 27.9912
1635897600 28.0080
1635984000 27.9920
1636070400 27.9944
1636156800 27.9982
1636243200 28.0064
1636329600 28.0055
1636416000 27.6426
1636502400 27.6450
1636588800 27.6601
1636675200 27.6618
1636761600 27.6674
1636848000 27.6616
1636934400 27.6610
1637020800 27.6583
1637107200 27.6567
1637193600 27.6446
1637280000 27.6366
1637366400 27.6537
1637452800 27.6601
1637539200 27.6676
1637625600 27.6590
1637712000 27.6493
1637798400 27.6341
1637884800 27.6211
1637971200 27.6250
1638057600 27.6255
1638144000 27.6243
1638230400 27.6180
1638316800 27.6319
1638403200 27.5822
1638489600 27.5929
1638576000 27.5857
1638662400 27.5868
1638748800 27.5757
1638835200 27.5864
1638921600 27.5770
1639008000 27.5954
1639094400 27.5848
1639180800 27.5930
1639267200 27.5975
1639353600 27.5841
1639440000 27.5879
1639526400 27.5766
1639612800 27.5917
1639699200 27.5911
1639785600 27.5870
1639872000 27.5918
1639958400 27.5380
1640044800 27.5085
1640131200 27.5286
1640217600 27.5362
1640304000 27.5333
1640390400 27.5421
1640476800 27.5439
1640563200 27.4396
1640649600 27.4640
1640736000 27.4648
1640822400 27.4725
1640908800 27.4427
1640995200 27.4425
1641081600 27.4413
1641168000 27.4400
1641254400 27.4419
1641340800 27.4446
1641427200 27.4368
1641513600 27.4455
1641600000 27.4451
1641686400 27.4448
1641772800 27.4018
1641859200 27.4186
1641945600 27.4241
1642032000 27.4208
1642118400 27.4283
1642204800 27.4218
1642291200 27.4210
1642377600 27.4179
1642464000 27.3917
1642550400 27.4043
1642636800 27.4789
1642723200 27.4979
1642809600 27.5392
1642896000 27.5443
1642982400 27.5408
1643068800 27.5371
1643155200 27.5177
1643241600 27.5359
1643328000 27.5426
1643414400 27.5575
1643500800 27.5607
1643587200 27.5658
1643673600 27.5584
1643760000 27.5558
1643846400 27.5559
1643932800 27.5657
1644019200 27.5573
1644105600 27.5707
1644192000 27.5649
1644278400 27.5649
1644364800 27.5428
1644451200 27.5462
1644537600 27.5349
1644624000 27.5439
1644710400 27.5459
1644796800 27.5332
1644883200 27.5353
1644969600 27.5406
1645056000 27.5351
1645142400 27.5436
1645228800 27.5403
1645315200 27.5399
1645401600 27.5429
1645488000 27.5402
1645574400 27.5410
1645660800 27.5408
1645747200 27.5606
1645833600 27.5647
1645920000 27.5649
1646006400 27.5708
1646092800 27.6203
1646179200 29.5457
1646265600 27.6063
1646352000 27.6264
1646438400 27.6174
1646524800 27.6118
1646611200 27.6041
1646697600 27.6055
1646784000 27.6193
1646870400 27.6149
1646956800 27.5821
1647043200 27.5967
1647129600 27.6073
1647216000 27.6026
1647302400 27.6117
1647388800 27.6137
1647475200 27.6137
1647561600 27.6272
1647648000 27.6143
1647734400 27.6115
1647820800 27.6173
1647907200 27.6260
1647993600 27.5926
1648080000 27.5695
1648166400 27.5535
1648252800 27.5575
1648339200 27.5578
1648425600 27.5564
1648512000 27.5558
1648598400 27.5474
1648684800 27.5300
1648771200 27.5343
1648857600 27.5431
1648944000 27.5421
1649030400 27.5447
1649116800 27.5442
1649203200 27.5510
1649289600 27.4790
1649376000 27.5005
1649462400 27.5051
1649548800 27.4916
1649635200 27.4735
1649721600 27.4815
1649808000 27.4856
1649894400 27.5097
1649980800 27.5462
1650067200 27.5537
1650153600 27.5479
1650240000 27.5408
1650326400 27.5397
1650412800 27.5283
1650499200 27.5574
1650585600 27.7627
1650672000 27.7657
1650758400 27.7666
1650844800 27.7643
1650931200 27.7945
1651017600 27.7926
1651104000 27.7971
1651190400 27.8002
1651276800 27.7959
1651363200 27.8708
1651449600 27.8756
1651536000 27.8568
1651622400 27.8730
1651708800 27.8737
1651795200 27.8524
1651881600 27.8504
1651968000 27.8560
1652054400 27.8562
1652140800 27.8591
1652227200 27.8332
1652313600 27.8274
1652400000 27.8219
1652486400 27.8299
1652572800 27.8292
1652659200 27.8259
1652745600 27.8411
1652832000 27.8332
1652918400 27.8571
1653004800 27.8927
1653091200 27.8956
1653177600 27.8987
1653264000 27.9000
1653350400 27.8916
1653436800 27.8842
1653523200 27.8840
1653609600 27.9065
1653696000 27.9117
1653782400 27.8982
1653868800 27.9007
1653955200 27.6958
1654041600 27.6888
1654128000 27.6827
1654214400 27.6833
1654300800 27.6731
1654387200 27.6744
1654473600 27.6727
1654560000 27.6720
1654646400 27.6799
1654732800 27.6900
1654819200 27.6973
1654905600 27.6993
1654992000 27.7008
1655078400 27.7022
1655164800 27.6575
1655251200 27.7064
1655337600 27.7014
1655424000 27.6122
1655510400 27.6138
1655596800 27.6081
1655683200 27.6130
1655769600 27.6659
1655856000 27.6730
1655942400 27.6723
1656028800 27.6764
1656115200 27.6755
1656201600 27.6661
1656288000 27.6757
1656374400 27.6495
1656460800 27.6555
1656547200 27.6504
1656633600 27.6540
1656720000 27.6579
1656806400 27.6633
1656892800 27.6626
1656979200 27.6573
1657065600 27.6600
1657152000 27.6640
1657238400 27.6669
1657324800 27.6014
1657346400 27.6579
1657353600 27.6723
1657360800 27.6699
1657368000 27.6734
1657375200 27.6732
1657382400 27.6720
1657389600 27.6758
1657396800 27.6717
1657404000 27.6694
1657411200 27.6701
1657418400 27.6700
1657425600 27.6635
1657432800 27.6723
1657440000 27.6722
1657447200 27.6711
1657454400 27.6701
1657461600 27.6768
1657468800 27.6726
1657476000 27.6768
1657483200 27.6748
1657490400 27.6752
1657497600 27.6710
1657504800 27.6703
1657512000 27.6708
1657519200 27.6701
1657526400 27.6752
1657533600 27.6761
1657540800 27.6711
1657548000 27.6715
1657555200 27.6705
1657562400 27.6689
1657569600 27.6681
1657576800 27.6584
1657584000 27.6638
1657591200 27.6766
1657598400 27.6738
1657605600 27.6736
1657612800 27.6730
1657620000 27.6733
1657627200 27.6654
1657634400 27.6838
1657641600 27.6761
1657648800 27.6754
1657656000 27.6749
1657663200 27.6791
1657670400 27.6762
1657677600 27.6757
1657684800 27.6764
1657692000 27.6715
1657699200 27.6758
1657706400 27.6749
1657713600 27.6781
1657720800 27.6809
1657728000 27.6838
1657735200 27.6913
1657742400 27.6915
1657749600 27.6931
1657756800 27.6938
1657764000 27.6944
1657771200 27.6926
1657778400 27.6836
1657785600 27.6842
1657792800 27.6789
1657800000 27.6771
1657807200 27.6760
1657814400 27.6727
1657821600 27.6720
1657828800 27.6732
1657836000 27.1031
1657843200 27.6765
1657850400 27.6806
1657857600 27.6828
1657864800 27.6814
1657872000 27.6812
1657879200 27.6816
1657886400 27.6888
1657893600 27.6848
1657900800 27.6849
1657908000 27.6825
1657915200 27.6858
1657922400 27.6888
1657929600 27.6892
1657936800 27.6888
1657944000 27.6846
1657951200 27.6868
1657958400 27.6869
1657965600 27.6899
1657972800 27.6903
1657980000 27.6901
1657987200 27.6680
1657994400 27.6681
1658001600 27.6852
1658008800 27.6863
1658016000 27.6830
1658023200 27.6863
1658030400 27.6897
1658037600 27.6901
1658044800 27.6882
1658052000 27.6898
1658059200 27.6888
1658066400 27.6891
1658073600 27.6894
1658080800 27.6876
1658088000 27.6897
1658095200 27.6852
1658102400 27.6883
1658109600 27.6878
1658116800 27.6894
1658124000 27.6875
1658131200 27.6869
1658138400 27.6887
1658145600 27.6899
1658152800 27.6862
1658160000 27.6870
1658167200 27.6849
1658174400 27.6818
1658181600 27.6782
1658188800 27.6786
1658196000 27.6745
1658203200 27.6794
1658210400 27.6741
1658217600 27.6744
1658224800 27.6710
1658232000 27.6707
1658239200 27.6704
1658246400 27.6717
1658253600 27.6898
1658260800 27.6734
1658268000 27.6740
1658275200 27.6734
1658282400 27.6729
1658289600 27.6746
1658296800 27.6772
1658304000 27.6745
1658311200 27.6775
1658318400 27.6775
1658325600 27.6788
1658332800 27.6783
1658340000 27.6726
1658347200 27.6757
1658354400 27.6765
1658361600 27.6749
1658368800 27.6747
1658376000 27.6770
1658383200 27.6583
1658390400 27.6731
1658397600 27.6751
1658404800 27.6791
1658412000 27.6831
1658419200 27.6873
1658426400 27.6825
1658433600 27.6784
1658440800 27.6750
1658448000 27.8282
1658455200 27.6815
1658462400 27.6801
1658469600 27.6791
1658476800 27.6856
1658484000 27.6831
1658491200 27.6830
1658498400 27.6844
1658505600 27.6857
1658512800 27.6872
1658520000 27.6885
1658527200 27.6549
1658534400 27.6552
1658541600 27.6532
1658548800 27.6547
1658556000 27.6535
1658563200 27.6542
1658570400 27.6552
1658577600 27.6544
1658584800 27.6549
1658592000 27.6416
1658599200 27.6490
1658606400 27.6529
1658613600 27.6466
1658620800 27.6533
1658628000 27.6534
1658635200 27.6526
1658642400 27.6527
1658649600 27.6522
1658656800 27.6521
1658664000 27.6539
1658671200 27.6492
1658678400 27.6512
1658685600 27.6576
1658692800 27.6554
1658700000 27.6597
1658707200 27.6597
1658714400 27.6590
1658721600 27.6587
1658728800 27.6521
1658736000 27.6581
1658743200 27.6583
1658750400 27.6593
1658757600 27.6591
1658764800 27.6555
1658772000 27.6552
1658779200 27.6564
1658786400 27.6499
1658793600 27.6492
1658800800 27.6492
1658808000 27.6501
1658815200 27.6515
1658822400 27.6513
1658829600 27.6588
1658836800 27.6569
1658844000 27.6565
1658851200 27.6538
1658858400 27.6571
1658865600 27.6562
1658872800 27.6624
1658880000 27.6616
1658887200 27.6660
1658894400 27.6457
1658901600 27.6450
1658908800 27.6324
1658916000 27.6518
1658923200 27.6384
1658930400 27.6395
1658937600 27.6411
1658944800 27.6434
1658952000 27.6406
1658959200 27.6573
1658966400 27.6566
1658973600 27.6582
1658980800 27.6539
1658988000 27.6622
1658995200 27.6622
1659002400 27.6622
1659009600 27.6648
1659016800 27.6561
1659024000 27.6576
1659031200 27.6583
1659038400 27.6594
1659045600 27.6609
1659052800 27.6586
1659060000 27.6608
1659067200 27.6544
1659074400 27.6572
1659081600 27.6581
1659088800 27.6592
1659096000 27.6580
1659103200 27.6568
1659110400 27.6614
1659117600 27.6595
1659124800 27.6597
1659132000 27.6609
1659139200 27.6612
1659146400 27.6600
1659153600 27.6556
1659160800 27.6549
1659168000 27.6565
1659175200 27.6592
1659182400 27.6539
1659189600 27.6576
1659196800 27.6576
1659204000 27.6556
1659211200 27.6580
1659218400 27.6576
1659225600 27.6581
1659232800 27.6583
1659240000 27.6589
1659247200 27.6543
1659254400 27.6545
1659261600 27.6531
1659268800 27.6536
1659276000 27.6538
1659283200 27.6560
1659290400 27.6537
1659297600 27.6597
1659304800 27.6613
1659312000 27.6624
1659319200 27.6595
1659326400 27.6682
1659333600 27.6622
1659340800 27.6647
1659348000 27.6571
1659355200 27.6627
1659362400 27.6552
1659369600 27.6481
1659376800 27.6513
1659384000 27.6586
1659391200 27.6609
1659398400 27.6623
1659405600 27.6612
1659412800 27.6666
1659420000 27.6527
1659427200 27.6525
1659434400 27.6522
1659441600 27.6540
1659448800 27.6582
1659456000 27.6524
1659463200 27.6610
1659470400 27.6641
1659477600 27.6651
1659484800 27.6642
1659492000 27.6743
1659499200 27.6745
1659506400 27.6703
1659513600 27.6620
1659520800 27.7572
1659528000 27.7581
1659535200 27.7544
1659542400 27.7548
1659549600 27.7530
1659556800 27.7507
1659564000 27.7542
1659571200 27.7517
1659578400 27.7608
1659585600 27.7717
1659592800 27.7419
1659600000 27.7381
1659607200 27.7361
1659614400 27.7548
1659621600 27.7113
1659628800 27.7459
1659636000 27.7488
1659643200 27.7494
1659650400 27.7506
1659657600 27.7546
1659664800 27.7518
1659672000 27.7292
1659679200 27.7288
1659686400 27.7316
1659693600 27.7340
1659700800 27.7331
1659708000 27.7318
1659715200 27.7512
1659722400 27.7540
1659729600 27.7543
1659736800 27.7547
1659744000 27.7555
1659751200 27.7555
1659758400 27.7555
1659765600 27.7561
1659772800 27.7567
1659780000 27.7563
1659787200 27.7570
1659794400 27.7566
1659801600 27.7571
1659808800 27.7596
1659816000 27.7593
1659823200 27.7596
1659830400 27.7599
1659837600 27.7586
1659844800 27.7675
1659852000 27.7555
1659859200 27.7527
1659866400 27.7538
1659873600 27.7557
1659880800 27.7549
1659888000 27.7425
1659895200 27.7413
1659902400 27.7576
1659909600 27.7578
1659916800 27.7563
1659924000 27.7527
1659931200 27.7542
1659938400 27.7546
1659945600 27.7542
1659952800 27.7654
1659960000 27.7651
1659967200 27.7594
1659974400 27.7514
1659981600 27.7555
1659988800 27.7549
1659996000 27.7547
1660003200 27.7585
1660010400 27.7531
1660017600 27.7639
1660024800 27.7464
1660032000 27.5370
1660039200 27.5382
1660046400 27.7584
1660053600 27.7730
1660060800 27.7728
1660068000 27.7756
1660075200 27.7695
1660082400 27.7703
1660089600 27.7723
1660096800 27.7688
1660104000 27.7695
1660111200 27.7572
1660118400 27.7533
1660125600 27.7484
1660132800 27.7536
1660140000 27.7614
1660147200 27.7599
1660154400 27.7568
1660161600 27.7729
1660168800 27.7737
1660176000 27.7735
1660183200 27.7725
1660190400 27.7635
1660197600 27.7573
1660204800 27.7580
1660212000 27.7600
1660219200 27.7714
1660226400 27.7723
1660233600 27.7709
1660240800 27.7452
1660248000 27.7489
1660255200 27.7479
1660262400 27.7482
1660269600 27.7432
1660276800 27.7423
1660284000 27.8302
1660291200 27.8336
1660298400 27.8281
1660305600 27.8301
1660312800 27.8223
1660320000 27.8199
1660327200 27.8158
1660334400 27.8157
1660341600 27.8180
1660348800 27.8199
1660356000 27.8185
1660363200 27.8193
1660370400 27.8209
1660377600 27.8193
1660384800 27.8185
1660392000 27.8215
1660399200 27.8198
1660406400 27.8204
1660413600 27.8213
1660420800 27.8227
1660428000 27.8228
1660435200 27.8228
1660442400 27.8227
1660449600 27.8229
1660456800 27.8226
1660464000 27.8000
1660471200 27.8199
1660478400 27.8193
1660485600 27.8181
1660492800 27.8189
1660500000 27.8189
1660507200 27.8163
1660514400 27.8154
1660521600 27.8199
1660528800 27.8193
1660536000 27.8174
1660543200 27.7967
1660550400 27.7985
1660557600 27.7978
1660564800 27.8003
1660572000 27.8186
1660579200 27.8177
1660586400 27.8181
1660593600 27.8203
1660600800 27.8213
1660608000 27.8189
1660615200 27.8209
1660622400 27.8196
1660629600 27.8186
1660636800 27.8143
1660644000 27.8133
1660651200 27.8113
1660658400 27.8157
1660665600 27.8135
1660672800 27.8141
1660680000 27.8163
1660687200 27.7924
1660694400 27.7890
1660701600 27.8156
1660708800 27.8194
1660716000 27.8378
1660723200 27.7849
1660730400 27.7857
1660737600 27.8344
1660744800 27.8184
1660752000 27.8139
1660759200 27.8604
1660766400 27.8592
1660773600 27.8638
1660780800 27.8620
1660788000 27.8592
1660795200 27.8656
1660802400 27.8643
1660809600 27.8578
1660816800 27.8601
1660824000 27.8610
1660831200 27.8598
1660838400 27.8596
1660845600 27.8502
1660852800 27.8500
1660860000 27.8510
1660867200 27.8865
1660874400 27.8526
1660881600 27.8461
1660888800 27.8464
1660896000 27.8505
1660903200 27.8517
1660910400 27.8681
1660917600 27.8520
1660924800 27.8531
1660932000 27.8504
1660939200 27.8518
1660946400 27.8486
1660953600 27.8498
1660960800 27.8500
1660968000 27.8502
1660975200 27.8443
1660982400 27.8412
1660989600 27.8352
1660996800 27.8357
1661004000 27.8380
1661011200 27.8385
1661018400 27.8373
1661025600 27.8365
1661032800 27.8353
1661040000 27.8344
1661047200 27.8387
1661054400 27.8324
1661061600 27.8324
1661068800 27.8329
1661076000 27.8327
1661083200 27.8405
1661090400 27.8431
1661097600 27.8402
1661104800 27.8426
1661112000 27.8406
1661119200 27.8390
1661126400 27.8382
1661133600 27.8380
1661140800 27.8352
1661148000 27.8381
1661155200 27.8377
1661162400 27.8430
1661169600 27.8437
1661176800 27.8431
1661184000 27.8439
1661191200 27.8447
1661198400 27.8434
1661205600 27.8451
1661212800 27.8435
1661220000 27.8438
1661227200 27.8414
1661234400 27.8401
1661241600 27.8356
1661248800 27.8299
1661256000 27.7567
1661263200 27.7578
1661270400 27.7591
1661277600 27.7582
1661284800 27.7482
1661292000 27.7678
1661299200 27.7667
1661306400 27.7557
1661313600 27.7648
1661320800 27.7716
1661328000 27.7698
1661335200 27.7674
1661342400 27.7715
1661349600 27.7701
1661356800 27.7686
1661364000 27.7666
1661371200 27.7731
1661378400 27.6693
1661385600 27.6707
1661392800 27.6703
1661400000 27.6708
1661407200 27.6474
1661414400 27.6497
1661421600 27.6752
1661428800 27.6673
1661436000 27.6676
1661443200 27.6675
1661450400 27.7000
1661457600 27.7009
1661464800 27.7019
1661472000 27.6395
1661479200 27.6352
1661486400 27.6880
1661493600 27.6916
1661500800 27.6931
1661508000 27.6938
1661515200 27.6975
1661522400 27.6945
1661529600 27.6962
1661536800 27.7050
1661544000 27.7100
1661551200 27.7094
1661558400 27.7098
1661565600 27.7070
1661572800 27.7094
1661580000 27.7111
1661587200 27.7035
1661594400 27.7052
1661601600 27.7040
1661608800 27.6949
1661616000 27.6951
1661623200 27.7043
1661630400 27.7051
1661637600 27.7003
1661644800 27.7024
1661652000 27.7082
1661659200 27.7070
1661666400 27.7059
1661673600 27.7038
1661680800 27.7063
1661688000 27.7065
1661695200 27.7042
1661702400 27.7038
1661709600 27.7224
1661716800 27.7209
1661724000 27.7047
1661731200 27.6971
1661738400 27.6999
1661745600 27.7002
1661752800 27.7036
1661760000 27.7042
1661767200 27.7084
1661774400 27.7073
1661781600 27.7036
1661788800 27.7070
1661796000 27.7000
1661803200 27.7001
1661810400 27.6990
1661817600 27.6933
1661824800 27.6978
1661832000 27.6920
1661839200 27.6282
1661846400 27.6261
1661853600 27.6306
1661860800 27.6260
1661868000 27.6279
1661875200 27.6266
1661882400 27.6256
1661889600 27.6254
1661896800 27.5497
1661904000 27.6274
1661911200 27.6274
1661918400 27.6282
1661925600 27.6223
1661932800 27.6258
1661940000 27.6314
1661947200 27.6306
1661954400 27.6272
1661961600 27.6324
1661968800 27.6318
1661976000 27.6321
1661983200 27.6354
1661990400 27.6054
1661997600 27.6286
1662004800 27.6336
1662012000 27.6291
1662019200 27.6277
1662026400 27.6226
1662033600 27.6236
1662040800 27.6250
1662048000 27.6331
1662055200 27.6320
1662062400 27.6185
1662069600 27.6182
1662076800 27.6122
1662084000 27.6190
1662091200 27.6321
1662098400 27.6276
1662105600 27.6288
1662112800 27.6229
1662120000 27.6258
1662127200 27.6272
1662134400 27.6216
1662141600 27.6205
1662148800 27.6219
1662156000 27.6231
1662163200 27.6241
1662170400 27.6282
1662177600 27.6163
1662184800 27.6121
1662192000 27.6158
1662199200 27.6142
1662206400 27.6270
1662213600 27.6274
1662220800 27.6255
1662228000 27.6257
1662235200 27.6251
1662242400 27.6251
1662249600 27.6248
1662256800 27.6247
1662264000 27.6229
1662271200 27.6221
1662278400 27.6223
1662285600 27.6224
1662292800 27.6212
1662300000 27.6220
1662307200 27.6217
1662314400 27.6198
1662321600 27.6188
1662328800 27.6194
1662336000 27.6227
1662343200 27.6158
1662350400 27.6166
1662357600 27.6159
1662364800 27.6210
1662372000 27.6217
1662379200 27.6205
1662386400 27.6209
1662393600 27.6207
1662400800 27.6210
1662408000 27.6192
1662415200 27.6206
1662422400 27.6222
1662429600 27.6218
1662436800 27.6169
1662444000 27.6100
1662451200 27.6305
1662458400 27.6092
1662465600 27.6088
1662472800 27.6111
1662480000 27.6112
1662487200 27.6116
1662494400 27.6128
1662501600 27.6108
1662508800 27.5988
1662516000 27.6034
1662523200 27.6170
1662530400 27.6192
1662537600 27.6213
1662544800 27.6204
1662552000 27.6215
1662559200 27.6212
1662566400 27.6192
1662573600 27.6202
1662580800 27.6233
1662588000 27.6200
1662595200 27.6213
1662602400 27.6201
1662609600 27.6397
1662616800 27.6405
1662624000 27.6400
1662631200 27.6463
1662638400 27.6497
1662645600 27.6514
1662652800 27.6499
1662660000 27.6548
1662667200 27.6549
1662674400 27.6493
1662681600 27.6560
1662688800 27.6586
1662696000 27.6574
1662703200 27.6567
1662710400 27.6575
1662717600 27.6590
1662724800 27.6612
1662732000 27.6588
1662739200 27.6569
1662746400 27.6606
1662753600 27.6560
1662760800 27.6585
1662768000 27.6616
1662775200 27.6603
1662782400 27.6616
1662789600 27.6365
1662796800 27.6428
1662804000 27.6423
1662811200 27.6248
1662818400 27.6344
1662825600 27.6404
1662832800 27.6387
1662840000 27.6426
1662847200 27.6411
1662854400 27.6375
1662861600 27.6387
1662868800 27.6376
1662876000 27.6355
1662883200 27.6354
1662890400 27.6552
1662897600 27.6358
1662904800 27.6354
1662912000 27.6439
1662919200 27.6420
1662926400 27.6419
1662933600 27.6434
1662940800 27.6388
1662948000 27.6244
1662955200 27.6238
1662962400 27.6245
1662969600 27.6248
1662976800 27.6274
1662984000 27.6268
1662991200 27.6131
1662998400 27.6141
1663005600 27.6131
1663012800 27.6141
1663020000 27.6269
1663027200 27.6047
1663034400 27.6082
1663041600 27.6086
1663048800 27.6078
1663056000 27.6082
1663063200 27.6095
1663070400 27.6126
1663077600 27.6108
1663084800 27.6138
1663092000 27.6084
1663099200 27.5958
1663106400 27.5921
1663113600 27.5893
1663120800 27.5900
1663128000 27.5917
1663135200 27.5968
1663142400 27.5883
1663149600 27.5888
1663156800 27.5900
1663164000 27.5852
1663171200 27.5869
1663178400 27.5861
1663185600 27.5864
1663192800 27.5839
1663200000 27.5844
1663207200 27.5825
1663214400 27.5769
1663221600 27.5729
1663228800 27.5730
1663236000 27.5682
1663243200 27.5739
1663250400 27.5731
1663257600 27.5807
1663264800 27.5848
1663272000 27.5915
1663279200 27.5813
1663286400 27.5849
1663293600 27.5820
1663300800 27.5874
1663308000 27.5869
1663315200 27.5890
1663322400 27.6008
1663329600 27.6044
1663336800 27.6043
1663344000 27.6016
1663351200 27.6014
1663358400 27.6028
1663365600 27.6045
1663372800 27.6042
1663380000 27.6032
1663387200 27.6010
1663394400 27.6016
1663401600 27.6054
1663408800 27.6337
1663416000 27.6321
1663423200 27.6311
1663430400 27.6267
1663437600 27.6301
1663444800 27.6292
1663452000 27.6308
1663459200 27.6275
1663466400 27.6255
1663473600 27.6249
1663480800 27.6265
1663488000 27.6308
1663495200 27.6318
1663502400 27.6314
1663509600 27.6132
1663516800 27.6291
1663524000 27.6309
1663531200 27.6320
1663538400 27.6310
1663545600 27.6305
1663552800 27.6308
1663560000 27.6277
1663567200 27.6287
1663574400 27.6038
1663581600 27.5594
1663588800 27.5665
1663596000 27.5709
1663603200 27.5711
1663610400 27.5690
1663617600 27.5689
1663624800 27.5716
1663632000 27.5696
1663639200 27.5712
1663646400 27.5696
1663653600 27.6126
1663660800 27.6161
1663668000 27.5320
1663675200 27.6143
1663682400 27.6157
1663689600 27.6123
1663696800 27.6086
1663704000 27.6079
1663711200 27.6082
1663718400 27.6083
1663725600 27.6055
1663732800 27.6070
1663740000 27.6102
1663747200 27.6104
1663754400 27.6109
1663761600 27.6132
1663768800 27.6128
1663776000 27.6006
1663783200 27.5932
1663790400 27.5961
1663797600 27.5980
1663804800 27.6024
1663812000 27.6026
1663819200 27.6058
1663826400 27.6239
1663833600 27.6216
1663840800 27.6203
1663848000 27.6203
1663855200 27.6212
1663862400 27.6174
1663869600 27.6090
1663876800 27.6095
1663884000 27.6129
1663891200 27.6150
1663898400 27.6189
1663905600 27.6204
1663912800 27.6147
1663920000 27.5952
1663927200 27.5980
1663934400 27.5954
1663941600 27.5994
1663948800 27.6007
1663956000 27.6093
1663963200 27.6097
1663970400 27.6039
1663977600 27.6037
1663984800 27.6053
1663992000 27.6023
1663999200 27.6017
1664006400 27.6049
1664013600 27.6023
1664020800 27.6067
1664028000 27.6069
1664035200 27.6086
1664042400 27.6065
1664049600 27.6031
1664056800 27.6043
1664064000 27.6052
1664071200 27.6052
1664078400 27.6041
1664085600 27.6056
1664092800 27.6058
1664100000 27.6041
1664107200 27.6014
1664114400 27.5997
1664121600 27.6009
1664128800 27.6015
1664136000 27.6032
1664143200 27.6014
1664150400 27.6007
1664157600 27.6001
1664164800 27.5997
1664172000 27.6012
1664179200 27.6048
1664186400 27.6050
1664193600 27.6012
1664200800 27.6097
1664208000 27.6101
1664215200 27.6050
1664222400 27.6025
1664229600 27.6141
1664236800 27.6103
1664244000 27.6289
1664251200 27.6072
1664258400 27.6061
1664265600 27.6059
1664272800 27.6068
1664280000 27.5828
1664287200 27.5828
1664294400 27.5815
1664301600 27.5872
1664308800 27.5807
1664316000 27.5952
1664323200 27.5948
1664330400 27.5898
1664337600 27.5947
1664344800 27.5899
1664352000 27.5891
1664359200 27.5915
1664366400 27.6005
1664373600 27.5941
1664380800 27.5959
1664388000 27.6007
1664395200 27.5997
1664402400 27.6040
1664409600 27.6061
1664416800 27.6030
1664424000 27.6042
1664431200 27.5926
1664438400 27.5978
1664445600 27.6015
1664452800 27.6126
1664460000 27.6064
1664467200 27.6101
1664474400 27.6183
1664481600 27.6172
1664488800 27.6135
1664496000 27.6135
1664503200 27.6273
1664510400 27.6417
1664517600 27.6377
1664524800 27.6331
1664532000 27.6362
1664539200 27.6335
1664546400 27.6360
1664553600 27.6349
1664560800 27.6342
1664568000 27.6302
1664575200 27.6371
1664582400 27.6377
1664589600 27.6380
1664596800 27.6470
1664604000 27.6472
1664611200 27.6507
1664618400 27.6514
1664625600 27.6519
1664632800 27.6481
1664640000 27.6709
1664647200 27.6718
1664654400 27.6726
1664661600 27.6771
1664668800 27.6771
1664676000 27.6773
1664683200 27.6780
1664690400 27.6781
1664697600 27.6750
1664704800 27.6775
1664712000 27.6767
1664719200 27.6736
1664726400 27.6730
1664733600 27.6759
1664740800 27.6741
1664748000 27.6798
1664755200 27.6786
1664762400 27.6787
1664769600 27.6785
1664776800 27.6802
1664784000 27.6808
1664791200 27.6790
1664798400 27.6817
1664805600 27.6760
1664812800 27.6790
1664820000 27.6795
1664827200 27.6793
1664834400 27.6856
1664841600 27.6856
1664848800 27.6859
1664856000 27.6855
1664863200 27.6861
1664870400 27.6860
1664877600 27.6849
1664884800 27.6826
1664892000 27.6837
1664899200 27.6844
1664906400 27.6828
1664913600 27.6854
1664920800 27.6833
1664928000 27.6813
1664935200 27.6794
1664942400 27.6829
1664949600 27.6856
1664956800 27.6858
1664964000 27.6844
1664971200 27.6791
1664978400 27.6773
1664985600 27.6781
1664992800 27.6780
1665000000 27.6786
1665007200 27.6796
1665014400 27.6793
1665021600 27.6643
1665028800 27.6637
1665036000 27.6694
1665043200 27.6688
1665050400 27.6685
1665057600 27.6435
1665064800 27.6425
1665072000 27.6420
1665079200 27.6413
1665086400 27.6451
1665093600 27.6534
1665100800 27.6543
1665108000 27.6539
1665115200 27.6510
1665122400 27.6511
1665129600 27.6511
1665136800 27.6514
1665144000 27.6523
1665151200 27.6515
1665158400 27.6519
1665165600 27.6542
1665172800 27.6609
1665180000 27.6628
1665187200 27.6632
1665194400 27.6629
1665201600 27.6635
1665208800 27.6633
1665216000 27.6634
1665223200 27.6617
1665230400 27.6640
1665237600 27.6635
1665244800 27.6566
1665252000 27.6215
1665259200 27.6222
1665266400 27.6263
1665273600 27.6289
1665280800 27.6293
1665288000 27.6301
1665295200 27.6283
1665302400 27.6314
1665309600 27.6316
1665316800 27.6325
1665324000 27.6328
1665331200 27.6343
1665338400 27.6359
1665345600 27.6364
1665352800 27.6373
1665360000 27.6370
1665367200 27.6377
1665374400 27.6404
1665381600 27.6236
1665388800 27.6234
1665396000 27.6276
1665403200 27.6444
1665410400 27.6453
1665417600 27.6504
1665424800 27.6458
1665432000 27.6480
1665439200 27.6485
1665446400 27.6420
1665453600 27.6403
1665460800 27.6411
1665468000 27.6477
1665475200 27.6463
1665482400 27.6492
1665489600 27.6473
1665496800 27.6455
1665504000 27.6538
1665511200 27.6539
1665518400 27.6548
1665525600 27.6558
1665532800 27.6615
1665540000 27.6637
1665547200 27.6631
1665554400 27.7549
1665561600 27.6555
1665568800 27.6615
1665576000 27.6641
1665583200 27.6619
1665590400 27.6646
1665597600 27.6589
1665604800 27.6676
1665612000 27.6630
1665619200 27.6648
1665626400 27.6681
1665633600 27.6591
1665640800 27.6491
1665648000 27.6543
1665655200 27.6591
1665662400 27.6557
1665669600 27.6588
1665676800 27.6635
1665684000 27.6640
1665691200 27.6753
1665698400 27.6725
1665705600 27.6721
1665712800 27.6717
1665720000 27.6746
1665727200 27.6700
1665734400 27.6989
1665741600 27.6984
1665748800 27.6971
1665756000 27.7057
1665763200 27.7079
1665770400 27.7114
1665777600 27.7128
1665784800 27.7093
1665792000 27.7084
1665799200 27.7066
1665806400 27.7091
1665813600 27.7059
1665820800 27.7046
1665828000 27.7048
1665835200 27.7058
1665842400 27.7031
1665849600 27.7032
1665856800 27.7041
1665864000 27.7086
1665871200 27.7118
1665878400 27.7109
1665885600 27.7114
1665892800 27.7107
1665900000 27.7139
1665907200 27.7106
1665914400 27.7083
1665921600 27.7132
1665928800 27.7137
1665936000 27.7144
1665943200 27.7150
1665950400 27.7116
1665957600 27.7141
1665964800 27.7147
1665972000 27.7128
1665979200 27.7094
1665986400 27.7268
1665993600 27.7282
1666000800 27.7309
1666008000 27.7273
1666015200 27.7285
1666022400 27.7304
1666029600 27.7328
1666036800 27.7346
1666044000 27.7309
1666051200 27.7279
1666058400 27.7272
1666065600 27.7273
1666072800 27.7279
1666080000 27.7305
1666087200 27.7272
1666094400 27.7298
1666101600 27.7151
1666108800 27.7219
1666116000 27.7430
1666123200 27.7445
1666130400 27.7430
1666137600 27.7407
1666144800 27.7369
1666152000 27.7324
1666159200 27.7305
1666166400 27.7342
1666173600 27.7306
1666180800 27.7319
1666188000 27.7234
1666195200 27.7362
1666202400 27.7405
1666209600 27.7346
1666216800 27.7272
1666224000 27.7209
1666231200 27.7201
1666238400 27.7230
1666245600 27.7234
1666252800 27.7265
1666260000 27.7337
1666267200 27.7372
1666274400 27.7267
1666281600 27.7436
1666288800 27.7438
1666296000 27.7447
1666303200 27.7424
1666310400 27.7428
1666317600 27.7433
1666324800 27.7444
1666332000 27.7437
1666339200 27.7444
1666346400 27.7451
1666353600 27.7443
1666360800 27.7446
1666368000 27.7447
1666375200 27.7478
1666382400 27.7466
1666389600 27.7450
1666396800 27.7454
1666404000 27.7468
1666411200 27.7222
1666418400 27.7305
1666425600 27.7287
1666432800 27.7310
1666440000 27.7265
1666447200 27.7311
1666454400 27.7308
1666461600 27.7280
1666468800 27.7265
1666476000 27.7296
1666483200 27.7223
1666490400 27.7216
1666497600 27.7228
1666504800 27.7221
1666512000 27.7220
1666519200 27.7181
1666526400 27.7170
1666533600 27.7198
1666540800 27.7061
1666548000 27.7196
1666555200 27.7214
1666562400 27.7204
1666569600 27.7205
1666576800 27.7176
1666584000 27.7198
1666591200 27.7217
1666598400 27.6783
1666605600 27.6961
1666612800 27.6946
1666620000 27.6838
1666627200 27.6897
1666634400 27.7036
1666641600 27.7078
1666648800 27.7072
1666656000 27.7042
1666663200 27.6809
1666670400 27.6811
1666677600 27.6809
1666684800 27.6806
1666692000 27.6812
1666699200 27.6848
1666706400 27.6866
1666713600 27.6823
1666720800 27.6831
1666728000 27.6875
1666735200 27.6847
1666742400 27.6719
1666749600 27.6814
1666756800 28.0189
1666764000 28.0176
1666771200 28.0161
1666778400 28.0195
1666785600 28.0133
1666792800 28.0176
1666800000 28.0153
1666828800 27.9932
1666836000 28.0106
1666843200 28.0094
1666850400 28.0128
1666857600 28.0107
1666864800 27.9401
1666872000 28.0396
1666879200 28.0323
1666886400 28.0379
1666893600 28.0343
1666900800 28.0305
1666908000 28.0321
1666915200 28.0309
1666922400 28.0306
1666929600 28.0317
1666936800 27.6925
1666944000 27.6941
1666951200 27.6935
1666958400 27.6961
1666965600 27.6685
1666972800 27.6642
1666980000 27.6643
1666987200 27.6692
1666994400 27.6668
1667001600 27.6665
1667008800 27.6769
1667016000 27.6776
1667023200 27.6548
1667030400 27.6500
1667037600 27.6503
1667044800 27.6494
1667052000 27.6480
1667059200 27.9879
1667066400 27.9855
1667073600 27.9922
1667080800 27.9963
1667088000 27.9979
1667095200 27.9973
1667102400 28.0168
1667109600 28.0167
1667116800 28.0169
1667124000 28.0117
1667131200 28.0143
1667138400 28.0142
1667145600 28.0149
1667152800 28.0144
1667160000 28.0134
1667167200 28.0155
1667174400 28.0148
1667181600 28.0135
1667188800 28.0123
1667196000 28.0104
1667203200 28.0078
1667210400 28.0152
1667217600 28.0160
1667224800 28.0168
1667232000 28.0187
1667239200 28.0200
1667246400 28.0150
1667253600 28.0145
1667260800 27.9961
1667268000 28.0714
1667275200 28.0983
1667282400 28.1004
1667289600 28.1030
1667296800 28.0997
1667304000 28.1004
1667311200 28.1004
1667318400 28.0972
1667325600 28.1021
1667332800 28.1052
1667340000 28.1028
1667347200 28.1006
1667354400 28.0997
1667361600 28.1011
1667368800 28.0993
1667376000 28.0982
1667383200 28.0938
1667390400 28.0945
1667397600 28.0968
1667404800 28.0941
1667412000 28.0919
1667419200 28.0946
1667426400 28.0938
1667433600 28.0907
1667440800 28.0903
1667448000 28.0937
1667455200 28.0934
1667462400 28.0797
1667469600 28.0990
1667476800 28.0988
1667484000 28.0923
1667491200 28.1045
1667498400 28.1075
1667505600 28.1079
1667512800 28.1053
1667520000 28.1036
1667527200 28.1071
1667534400 28.1031
1667541600 28.1035
1667548800 28.1234
1667556000 28.1079
1667563200 28.1074
1667570400 28.1074
1667577600 28.1088
1667584800 28.1120
1667592000 28.1305
1667599200 28.1349
1667606400 28.1315
1667613600 28.1277
1667620800 28.1295
1667628000 28.1298
1667635200 28.1326
1667642400 28.1160
1667649600 28.1159
1667656800 28.1340
1667664000 27.7975
1667671200 27.7981
1667678400 27.7983
1667685600 27.7987
1667692800 27.7950
1667700000 27.7949
1667707200 27.7720
1667714400 27.7688
1667721600 27.7701
1667728800 27.7626
1667736000 27.7655
1667743200 27.7642
1667750400 27.7730
1667757600 27.7738
1667764800 27.7720
1667772000 27.7728
1667779200 27.7720
1667786400 27.7734
1667793600 27.7722
1667800800 28.0231
1667808000 27.7737
1667815200 27.7720
1667822400 27.7819
1667829600 27.7784
1667836800 27.7840
1667844000 27.7823
1667851200 27.7826
1667858400 27.7792
1667865600 27.7887
1667872800 27.7884
1667880000 27.7891
1667887200 27.7856
1667894400 27.7837
1667901600 27.7862
1667908800 27.7868
1667916000 27.7884
1667923200 27.7926
1667930400 27.7883
1667937600 27.7872
1667944800 27.7846
1667952000 27.7819
1667959200 27.7815
1667966400 27.7889
1667973600 27.7879
1667980800 27.7885
1667988000 27.7899
1667995200 27.7955
1668002400 27.8120
1668009600 27.8136
1668016800 27.7457
1668024000 27.7413
1668031200 27.8087
1668038400 27.8002
1668045600 27.8027
1668052800 27.7966
1668060000 27.8021
1668067200 27.8018
1668074400 27.8022
1668081600 27.7974
1668088800 27.7813
1668096000 27.7833
1668103200 27.7861
1668110400 27.7845
1668117600 27.8008
1668124800 27.8037
1668132000 27.8021
1668139200 27.8039
1668146400 27.7944
1668153600 27.7876
1668160800 27.7862
1668168000 27.7849
1668175200 27.7903
1668182400 27.7893
1668189600 27.7900
1668196800 27.7921
1668204000 27.7922
1668211200 27.7886
1668218400 27.7843
1668225600 27.7851
1668232800 27.7837
1668240000 27.7889
1668247200 27.7858
1668254400 27.7796
1668261600 27.7791
1668268800 27.7821
1668276000 27.7412
1668283200 27.7413
1668290400 27.7422
1668297600 27.7823
1668304800 27.7825
1668312000 27.7806
1668319200 27.7825
1668326400 27.7830
1668333600 27.7661
1668340800 27.7668
1668348000 27.7890
1668355200 27.7896
1668362400 27.7895
1668369600 27.7881
1668376800 27.7892
1668384000 27.7871
1668391200 27.7875
1668398400 27.7871
1668405600 27.7867
1668412800 27.7839
1668420000 27.7845
1668427200 27.7833
1668434400 27.7855
1668441600 27.7919
1668448800 27.7903
1668456000 27.7927
1668463200 27.7916
1668470400 27.7930
1668477600 27.7955
1668484800 27.7958
1668492000 27.7939
1668499200 27.7978
1668506400 27.7976
1668513600 27.7977
1668520800 28.1299
1668528000 28.1244
1668535200 28.1279
1668542400 28.1191
1668549600 28.1210
1668556800 28.1265
1668564000 28.1268
1668571200 28.1242
1668578400 28.1238
1668585600 28.1219
1668592800 28.1267
1668600000 28.1240
1668607200 28.1226
1668614400 28.1256
1668621600 28.1197
1668628800 28.1157
1668636000 28.1175
1668643200 28.1011
1668650400 28.1002
1668657600 28.1032
1668664800 28.2488
1668672000 28.0996
1668679200 28.1138
1668686400 28.1145
1668693600 28.1367
1668700800 28.1391
1668708000 28.1406
1668715200 28.1533
1668722400 28.1552
1668729600 28.1486
1668736800 28.1483
1668744000 28.1485
1668751200 28.1472
1668758400 28.1472
1668765600 28.1493
1668772800 28.1527
1668780000 28.1555
1668787200 28.1584
1668794400 28.1576
1668801600 28.1561
1668808800 28.1550
1668816000 28.1581
1668823200 28.1565
1668830400 28.1358
1668837600 28.1560
1668844800 28.1561
1668852000 28.1582
1668859200 28.1562
1668866400 28.1588
1668873600 28.1578
1668880800 28.1582
1668888000 28.1572
1668895200 28.1561
1668902400 28.1566
1668909600 28.1595
1668916800 28.1588
1668924000 28.1580
1668931200 28.1548
1668938400 28.1560
1668945600 28.1506
1668952800 28.1512
1668960000 28.1550
1668967200 28.1541
1668974400 28.1536
1668981600 28.1535
1668988800 28.1496
1668996000 28.1495
1669003200 28.1487
1669010400 28.1503
1669017600 28.1505
1669024800 28.1502
1669032000 28.1529
1669039200 28.1531
1669046400 28.1557
1669053600 28.1567
1669060800 28.1590
1669068000 28.1582
1669075200 28.1600
1669082400 28.1596
1669089600 28.1595
1669096800 28.1602
1669104000 28.1603
1669111200 28.1622
1669118400 28.1626
1669125600 28.1627
1669132800 28.1643
1669140000 28.1652
1669147200 28.1650
1669154400 28.1665
1669161600 28.1669
1669168800 28.1662
1669176000 28.1608
1669183200 28.1596
1669190400 28.1619
1669197600 28.1612
1669204800 28.1611
1669212000 28.1648
1669219200 28.1664
1669226400 28.1669
1669233600 28.1672
1669240800 28.1348
1669248000 28.1308
1669255200 28.1394
1669262400 28.1383
1669269600 28.1405
1669276800 28.1445
1669284000 28.1432
1669291200 28.1451
1669298400 28.1445
1669305600 28.1474
1669312800 28.1407
1669320000 28.1411
1669327200 28.1408
1669334400 28.1406
1669341600 28.1521
1669348800 28.1524
1669356000 28.1527
1669363200 28.1530
1669370400 28.1534
1669377600 28.1540
1669384800 28.1568
1669392000 28.1548
1669399200 28.1521
1669406400 28.1535
1669413600 28.1546
1669420800 28.1555
1669428000 28.1538
1669435200 28.1538
1669442400 28.1548
1669449600 28.1539
1669456800 28.1544
1669464000 28.1550
1669471200 28.1561
1669478400 28.1570
1669485600 28.1561
1669492800 28.1556
1669500000 28.1564
1669507200 28.1563
1669514400 28.1559
1669521600 28.1565
1669528800 28.1568
1669536000 28.1574
1669543200 28.1574
1669550400 28.1569
1669557600 28.1568
1669564800 28.1572
1669572000 28.1574
1669579200 28.1590
1669586400 28.1622
1669593600 28.1617
1669600800 28.1616
1669608000 28.1358
1669615200 28.1404
1669622400 28.1385
1669629600 28.1415
1669636800 28.1401
1669644000 28.1386
1669651200 28.1397
1669658400 28.1400
1669665600 28.1337
1669672800 28.1344
1669680000 28.1358
1669687200 28.1385
1669694400 28.1344
1669701600 28.1283
1669708800 28.1455
1669716000 28.1497
1669723200 28.1458
1669730400 28.1497
1669737600 28.1473
1669744800 28.1317
1669752000 28.1322
1669759200 28.1352
1669766400 28.1324
1669773600 28.1322
1669780800 28.1317
1669788000 28.1312
1669795200 28.1292
1669802400 28.1353
1669809600 28.1389
1669816800 28.1412
1669824000 28.1442
1669831200 28.1446
1669838400 28.1447
1669845600 28.1432
1669852800 28.1424
1669860000 28.1398
1669867200 28.1425
1669874400 28.1461
1669881600 28.1344
1669888800 28.1377
1669896000 28.1411
1669903200 28.1353
1669910400 28.1343
1669917600 28.1371
1669924800 28.1331
1669932000 28.1298
1669939200 28.1289
1669946400 28.1333
1669953600 28.1300
1669960800 28.1281
1669968000 28.1257
1669975200 28.1265
1669982400 28.1293
1669989600 28.1111
1669996800 28.1250
1670004000 28.1224
1670011200 28.1195
1670018400 28.1221
1670025600 28.1243
1670032800 28.1255
1670040000 28.1242
1670047200 28.1286
1670054400 28.1264
1670061600 28.1292
1670068800 28.1254
1670076000 28.1294
1670083200 28.1280
1670090400 28.1274
1670097600 28.1301
1670104800 28.1302
1670112000 28.1283
1670119200 28.1315
1670126400 28.1346
1670133600 28.1328
1670140800 28.1361
1670148000 28.1361
1670155200 28.1352
1670162400 28.1366
1670169600 28.1381
1670176800 28.1330
1670184000 28.1380
1670191200 28.1386
1670198400 28.1298
1670205600 28.1307
1670212800 28.1284
1670220000 28.1271
1670227200 28.1281
1670234400 28.1409
1670241600 28.1342
1670248800 28.1355
1670256000 28.1337
1670263200 28.1237
1670270400 28.1246
1670277600 28.1290
1670284800 28.1344
1670292000 28.1360
1670299200 28.1345
1670306400 27.7589
1670313600 27.7489
1670320800 27.7382
1670328000 28.1144
1670335200 28.1189
1670342400 28.1150
1670349600 28.1171
1670356800 28.1232
1670364000 28.1210
1670371200 28.1203
1670378400 28.1177
1670385600 28.1249
1670392800 28.1201
1670400000 28.1203
1670407200 28.1227
1670414400 28.1225
1670421600 28.1210
1670428800 28.1200
1670436000 28.1188
1670443200 28.1181
1670450400 28.1208
1670457600 28.1148
1670464800 28.1218
1670472000 28.1196
1670479200 28.1087
1670486400 28.1169
1670493600 28.1187
1670500800 28.1187
1670508000 28.1142
1670515200 28.1184
1670522400 28.1191
1670529600 28.1131
1670536800 28.1123
1670544000 28.1122
1670551200 28.1151
1670558400 28.1113
1670565600 28.1238
1670572800 28.1222
1670580000 28.1194
1670587200 28.1185
1670594400 28.1198
1670601600 28.1204
1670608800 28.1205
1670616000 28.1194
1670623200 28.1191
1670630400 28.1203
1670637600 28.1214
1670644800 28.1202
1670652000 28.1173
1670659200 28.1138
1670666400 28.1170
1670673600 28.1186
1670680800 28.1174
1670688000 28.1145
1670695200 28.1125
1670702400 28.1099
1670709600 28.1120
1670716800 28.1218
1670724000 28.1242
1670731200 28.1237
1670738400 28.1259
1670745600 28.1257
1670752800 28.1279
1670760000 28.1279
1670767200 28.1305
1670774400 28.1371
1670781600 28.1321
1670788800 28.1317
1670796000 28.1323
1670803200 28.1333
1670810400 28.1128
1670817600 28.1309
1670824800 28.1300
1670832000 28.1299
1670839200 28.1306
1670846400 28.1280
1670853600 28.1260
1670860800 28.1268
1670868000 28.1247
1670875200 28.1234
1670882400 28.1241
1670889600 28.1201
1670896800 28.1265
1670904000 28.1231
1670911200 28.1248
1670918400 28.1271
1670925600 28.1279
1670932800 28.1131
1670940000 28.1129
1670947200 28.1128
1670954400 28.1163
1670961600 28.1176
1670968800 28.1178
1670976000 28.1164
1670983200 28.1077
1670990400 28.1088
1670997600 28.1063
1671004800 28.1108
1671012000 28.1122
1671019200 28.1188
1671026400 28.1222
1671033600 28.1226
1671040800 28.1243
1671048000 28.1252
1671055200 28.1228
1671062400 28.1011
1671069600 28.0889
1671076800 28.0865
1671084000 28.0891
1671091200 28.0926
1671098400 28.0900
1671105600 28.0927
1671112800 28.1151
1671120000 28.1143
1671127200 28.1155
1671134400 28.1200
1671141600 28.1196
1671148800 28.1174
1671156000 28.1257
1671163200 28.1203
1671170400 28.1198
1671177600 28.1250
1671184800 28.1242
1671192000 28.1253
1671199200 28.1252
1671206400 28.1271
1671213600 28.1282
1671220800 28.1294
1671228000 28.1269
1671235200 28.1244
1671242400 28.1292
1671249600 28.1292
1671256800 28.1273
1671264000 28.1289
1671271200 28.1284
1671278400 28.1280
1671285600 28.1289
1671292800 28.1196
1671300000 28.1165
1671307200 28.1143
1671314400 28.1024
1671321600 28.1137
1671328800 28.1255
1671336000 28.1249
1671343200 28.1282
1671350400 27.7653
1671357600 28.1298
1671364800 28.1314
1671372000 28.1308
1671379200 28.1299
1671386400 28.1286
1671393600 28.1344
1671400800 28.1296
1671408000 28.1338
1671415200 28.1363
1671422400 28.1345
1671429600 28.1214
1671436800 28.1221
1671444000 28.1226
1671451200 28.1280
1671458400 28.1301
1671465600 28.1289
1671472800 28.1333
1671480000 28.1300
1671487200 28.1272
1671494400 28.1293
1671501600 28.1261
1671508800 28.1171
1671516000 28.1106
1671523200 28.1090
1671530400 28.1187
1671537600 28.1178
1671544800 28.1184
1671552000 28.1179
1671559200 28.1198
1671566400 28.1188
1671573600 28.1187
1671580800 28.1174
1671588000 28.1144
1671595200 28.1103
1671602400 28.1022
1671609600 28.0961
1671616800 28.0955
1671624000 28.1069
1671631200 28.1071
1671638400 28.1115
1671645600 28.1085
1671652800 28.1091
1671660000 28.1129
1671667200 28.0747
1671674400 28.0697
1671681600 28.0736
1671688800 28.0725
1671696000 28.0722
1671703200 28.0721
1671710400 28.0729
1671717600 28.0661
1671724800 28.0687
1671732000 28.0719
1671739200 28.0737
1671746400 28.0714
1671753600 28.0727
1671760800 28.0730
1671768000 28.0833
1671775200 28.0832
1671782400 28.0845
1671789600 28.0829
1671796800 28.0838
1671804000 28.0840
1671811200 28.0838
1671818400 28.0847
1671825600 28.0811
1671832800 28.0809
1671840000 28.0824
1671847200 28.0820
1671854400 28.0823
1671861600 28.0770
1671868800 28.0850
1671876000 28.0838
1671883200 28.0813
1671890400 28.0836
1671897600 28.0853
1671904800 28.0852
1671912000 28.0847
1671919200 28.0828
1671926400 28.0841
1671933600 28.0477
1671940800 28.0472
1671948000 28.0842
1671955200 28.0842
1671962400 28.0844
1671969600 28.0842
1671976800 28.0842
1671984000 28.0812
1671991200 28.0829
1671998400 28.0843
1672005600 28.0768
1672012800 28.0760
1672020000 28.0708
1672027200 28.0723
1672034400 28.0763
1672041600 28.0770
1672048800 28.0748
1672056000 28.0754
1672063200 28.0756
1672070400 28.0740
1672077600 28.0742
1672084800 28.0758
1672092000 28.0755
1672099200 28.0775
1672106400 28.0763
1672113600 28.0768
1672120800 28.0772
1672128000 28.0765
1672135200 28.0768
1672142400 28.0706
1672149600 28.0769
1672156800 28.0776
1672164000 28.0757
1672171200 28.0770
1672178400 28.0757
1672185600 28.0766
1672192800 28.0762
1672200000 28.0763
1672207200 27.6690
1672214400 28.0775
1672221600 28.0770
1672228800 28.0779
1672236000 28.0805
1672243200 28.0817
1672250400 28.0779
1672257600 28.0785
1672264800 28.0781
1672272000 28.0792
1672279200 28.0789
1672286400 28.0790
1672293600 28.0785
1672300800 28.0793
1672308000 28.0785
1672315200 28.0789
1672322400 28.0833
1672329600 28.0843
1672336800 28.0809
1672344000 28.0814
1672351200 28.0812
1672358400 28.0811
1672365600 28.0819
1672372800 28.0800
1672380000 28.0801
1672387200 28.0803
1672394400 28.5162
1672401600 28.5173
1672408800 28.5163
1672416000 28.5167
1672423200 28.5144
1672430400 28.5157
1672437600 28.5157
1672444800 28.5158
1672452000 28.5162
1672459200 28.5195
1672466400 28.5192
1672473600 28.5178
1672480800 28.5189
1672488000 28.5179
1672495200 28.5168
1672502400 28.5132
1672509600 28.5131
1672516800 28.5074
1672524000 28.5137
1672531200 28.5134
1672538400 28.5134
1672545600 28.5135
1672552800 28.5131
1672560000 28.5143
1672567200 28.5138
1672574400 28.5132
1672581600 28.5148
1672588800 28.5178
1672596000 28.5173
1672603200 28.5138
1672610400 28.5133
1672617600 28.5134
1672624800 28.5142
1672632000 28.5131
1672639200 28.5132
1672646400 28.5148
1672653600 28.5143
1672660800 28.5129
1672668000 28.5136
1672675200 28.5142
1672682400 28.5131
1672689600 28.5136
1672696800 28.5158
1672704000 28.5145
1672711200 28.5144
1672718400 28.5160
1672725600 28.5180
1672732800 28.5162
1672740000 28.0849
1672747200 28.0870
1672754400 28.0849
1672761600 28.0886
1672768800 28.0878
1672776000 28.0882
1672783200 28.0885
1672790400 28.0905
1672797600 28.0885
1672804800 28.0879
1672812000 28.0852
1672819200 28.0868
1672826400 28.0908
1672833600 28.0882
1672840800 28.0886
1672848000 28.0901
1672855200 28.0858
1672862400 28.0872
1672869600 28.0889
1672876800 28.0896
1672884000 28.0893
1672891200 28.0890
1672898400 28.0879
1672905600 28.0875
1672912800 28.0905
1672920000 28.0911
1672927200 28.0884
1672934400 28.0901
1672941600 28.0910
1672948800 28.0926
1672956000 28.0935
1672963200 28.0932
1672970400 28.0939
1672977600 28.0926
1672984800 28.0956
1672992000 28.0965
1672999200 28.0973
1673006400 28.0953
1673013600 28.0957
1673020800 28.0933
1673028000 28.0944
1673035200 28.0947
1673042400 28.0963
1673049600 28.0965
1673056800 28.0967
1673064000 28.0965
1673071200 28.0959
1673078400 28.0948
1673085600 28.0966
1673092800 28.0945
1673100000 28.0965
1673107200 28.0993
1673114400 28.0972
1673121600 28.0978
1673128800 28.0970
1673136000 28.0960
1673143200 28.1004
1673150400 28.1006
1673157600 28.1006
1673164800 28.1007
1673172000 28.0997
1673179200 28.0991
1673186400 28.0988
1673193600 28.0995
1673200800 28.0978
1673208000 28.0980
1673215200 28.0955
1673222400 28.0975
1673229600 28.0940
1673236800 28.0958
1673244000 28.0958
1673251200 28.0969
1673258400 28.0942
1673265600 28.0968
1673272800 28.0985
1673280000 28.0978
1673287200 28.0975
1673294400 28.0988
1673301600 28.0972
1673308800 28.0944
1673316000 28.0971
1673323200 28.0992
1673330400 28.1002
1673337600 28.1009
1673344800 28.0975
1673352000 28.1010
1673359200 28.1007
1673366400 28.1021
1673373600 28.1001
1673380800 28.1005
1673388000 28.0998
1673395200 28.1048
1673402400 28.1015
1673409600 28.1044
1673416800 28.1050
1673424000 28.1052
1673431200 28.1033
1673438400 28.1049
1673445600 28.0615
1673452800 28.0633
1673460000 28.0626
1673467200 28.0629
1673474400 28.0633
1673481600 28.0657
1673488800 28.0584
1673496000 28.0600
1673503200 28.0580
1673510400 28.0567
1673517600 28.0552
1673524800 28.0553
1673532000 28.0579
1673539200 28.0584
1673546400 28.0524
1673553600 28.0442
1673560800 28.0481
1673568000 28.0435
1673575200 28.0471
1673582400 28.0524
1673589600 28.0092
1673596800 28.0530
1673604000 28.0531
1673611200 28.0519
1673618400 28.0561
1673625600 28.0518
1673632800 28.0519
1673640000 28.0543
1673647200 28.0474
1673654400 28.0492
1673661600 28.0499
1673668800 28.0508
1673676000 28.0589
1673683200 28.0554
1673690400 28.0517
1673697600 28.0515
1673704800 28.0522
1673712000 28.0556
1673719200 28.0534
1673726400 28.0564
1673733600 28.0511
1673740800 28.0586
1673748000 28.0598
1673755200 28.0582
1673762400 28.0550
1673769600 28.0584
1673776800 28.0576
1673784000 28.0569
1673791200 28.0556
1673798400 28.0554
1673805600 28.0590
1673812800 28.0603
1673820000 28.0595
1673827200 28.0616
1673834400 28.0597
1673841600 28.0578
1673848800 28.0566
1673856000 28.0575
1673863200 28.0492
1673870400 28.0608
1673877600 28.0618
1673884800 28.0597
1673892000 28.0616
1673899200 28.0602
1673906400 28.0605
1673913600 28.0603
1673920800 28.0579
1673928000 28.0499
1673935200 28.0619
1673942400 28.0521
1673949600 28.0552
1673956800 28.0641
1673964000 28.0634
1673971200 28.0666
1673978400 28.0656
1673985600 28.0621
1673992800 28.0521
1674000000 28.0555
1674007200 28.0491
1674014400 28.0622
1674021600 28.0647
1674028800 28.0509
1674036000 28.0578
1674043200 28.0584
1674050400 28.0562
1674057600 28.0521
1674064800 28.0547
1674072000 28.0537
1674079200 28.0575
1674086400 28.0666
1674093600 28.0593
1674100800 28.0707
1674108000 28.0723
1674115200 28.0684
1674122400 28.0672
1674129600 28.0699
1674136800 28.0749
1674144000 28.0790
1674151200 28.0813
1674158400 28.0842
1674165600 28.0842
1674172800 28.0792
1674180000 28.0801
1674187200 28.0766
1674194400 28.0841
1674201600 28.0821
1674208800 27.6261
1674216000 28.0856
1674223200 28.0852
1674230400 28.0724
1674237600 28.0712
1674244800 28.0729
1674252000 28.0846
1674259200 28.0848
1674266400 28.0629
1674273600 28.0534
1674280800 28.0596
1674288000 28.0603
1674295200 28.0611
1674302400 28.0831
1674309600 28.0828
1674316800 28.0779
1674324000 28.0777
1674331200 28.0786
1674338400 28.0753
1674345600 28.0807
1674352800 28.0818
1674360000 28.0811
1674367200 28.0802
1674374400 28.0820
1674381600 28.0830
1674388800 28.0833
1674396000 28.0820
1674403200 28.0804
1674410400 28.0835
1674417600 28.0814
1674424800 28.0808
1674432000 28.0814
1674439200 28.0838
1674446400 28.0835
1674453600 28.0831
1674460800 28.0842
1674468000 28.0880
1674475200 28.0810
1674482400 28.0774
1674489600 28.0775
1674496800 28.0929
1674504000 28.0910
1674511200 28.0937
1674518400 28.0816
1674525600 28.0866
1674532800 28.0854
1674540000 28.0782
1674547200 28.0870
1674554400 28.0899
1674561600 28.0931
1674568800 28.0925
1674576000 28.0947
1674583200 28.0927
1674590400 28.0944
1674597600 28.0981
1674604800 28.0946
1674612000 28.0928
1674619200 28.0942
1674626400 28.0925
1674633600 28.0903
1674640800 28.0949
1674648000 28.0941
1674655200 28.0859
1674662400 28.0872
1674669600 28.0848
1674676800 28.0863
1674684000 28.0871
1674691200 28.0895
1674698400 28.0817
1674705600 28.0915
1674712800 28.0891
1674720000 28.0878
1674727200 28.0893
1674734400 28.0876
1674741600 28.0877
1674748800 28.0702
1674756000 28.0666
1674763200 28.0722
1674770400 28.0694
1674777600 28.0655
1674784800 28.0686
1674792000 28.0616
1674799200 28.0582
1674806400 28.0574
1674813600 28.0582
1674820800 28.0577
1674828000 28.0632
1674835200 28.0635
1674842400 28.0625
1674849600 28.0661
1674856800 28.0629
1674864000 28.0639
1674871200 28.0623
1674878400 28.0624
1674885600 28.0390
1674892800 28.0388
1674900000 28.0387
1674907200 28.0422
1674914400 28.0384
1674921600 28.0391
1674928800 28.0402
1674936000 28.0390
1674943200 28.0332
1674950400 28.0404
1674957600 28.0427
1674964800 28.0413
1674972000 28.0031
1674979200 28.0010
1674986400 28.0007
1674993600 28.0020
1675000800 28.0020
1675008000 28.0030
1675015200 28.0034
1675022400 28.0044
1675029600 28.0035
1675036800 28.0037
1675044000 28.0067
1675051200 27.9997
1675058400 28.0016
1675065600 28.0042
1675072800 28.0024
1675080000 28.0410
1675087200 28.0408
1675094400 28.0407
1675101600 28.0635
1675108800 28.0639
1675123200 28.0626
1675130400 28.0644
1675137600 28.0643
1675144800 28.0640
1675152000 28.0609
1675159200 28.0628
1675166400 28.0643
1675173600 28.0650
1675180800 28.0662
1675188000 28.0591
1675195200 28.0551
1675202400 28.0579
1675209600 28.0549
1675216800 28.0554
1675224000 28.0569
1675231200 28.0567
1675238400 28.0590
1675245600 28.0606
1675252800 28.0631
1675260000 28.0607
1675267200 28.0565
1675274400 28.0609
1675281600 28.0578
1675288800 28.0555
1675296000 28.0558
1675303200 28.0538
1675310400 28.0522
1675317600 28.0516
1675324800 28.0381
1675332000 28.0383
1675339200 28.0168
1675346400 28.0181
1675353600 27.6651
1675360800 27.6632
1675368000 28.0334
1675375200 28.0353
1675382400 28.0354
1675389600 28.0386
1675396800 28.0339
1675404000 28.0327
1675411200 28.0314
1675418400 28.0247
1675425600 28.0217
1675432800 28.0258
1675440000 28.0245
1675447200 28.0279
1675454400 28.0284
1675461600 28.0272
1675468800 28.0271
1675476000 28.0256
1675483200 28.0249
1675490400 28.0247
1675497600 28.0243
1675504800 28.0270
1675512000 28.0280
1675519200 28.0269
1675526400 28.0260
1675533600 28.0250
1675540800 28.0232
1675548000 28.0275
1675555200 28.0260
1675562400 28.0252
1675569600 28.0240
1675576800 28.0250
1675584000 28.0279
1675591200 28.0259
1675598400 28.0263
1675605600 28.0205
1675612800 28.0263
1675620000 28.0258
1675627200 28.0256
1675634400 28.0272
1675641600 28.0264
1675648800 28.0282
1675656000 28.0272
1675663200 28.0256
1675670400 28.0284
1675677600 28.0123
1675684800 28.0140
1675692000 28.0101
1675699200 28.0155
1675706400 28.0127
1675713600 28.0130
1675720800 28.0081
1675728000 28.0059
1675735200 28.0082
1675742400 28.0098
1675749600 28.0066
1675756800 28.0038
1675764000 27.9997
1675771200 28.0022
1675778400 28.0043
1675785600 28.0018
1675792800 28.0058
1675800000 28.0101
1675807200 28.0094
1675814400 28.0098
1675821600 28.0083
1675828800 28.0109
1675836000 28.0134
1675843200 28.0144
1675850400 28.0149
1675857600 28.0113
1675864800 28.0121
1675872000 28.0121
1675879200 28.0165
1675886400 28.0133
1675893600 28.0177
1675900800 28.0141
1675908000 28.0144
1675915200 28.0132
1675922400 28.0139
1675929600 28.0144
1675936800 28.0111
1675944000 28.0099
1675951200 28.0072
1675958400 28.0016
1675965600 28.0087
1675972800 28.0146
1675980000 28.0198
1675987200 28.0188
1675994400 28.0194
1676001600 28.0276
1676008800 28.0315
1676016000 28.0265
1676023200 28.0279
1676030400 28.0253
1676037600 28.0288
1676044800 28.0304
1676052000 28.0307
1676059200 28.0285
1676066400 28.0297
1676073600 28.0273
1676080800 28.0250
1676088000 28.0258
1676095200 28.0267
1676102400 28.0274
1676109600 28.0260
1676116800 28.0258
1676124000 28.0236
1676131200 28.0294
1676138400 28.0303
1676145600 28.0323
1676152800 28.0315
1676160000 28.0300
1676167200 28.0304
1676174400 28.0272
1676181600 28.0272
1676188800 28.0242
1676196000 28.0295
1676203200 28.0303
1676210400 28.0333
1676217600 28.0328
1676224800 28.0317
1676232000 28.0274
1676239200 28.0258
1676246400 28.0391
1676253600 28.0405
1676260800 28.0404
1676268000 28.0398
1676275200 27.5835
1676282400 28.0418
1676289600 28.0421
1676296800 28.0468
1676304000 28.0454
1676311200 28.0400
1676318400 28.0455
1676325600 28.0614
1676332800 28.0598
1676340000 28.0365
1676347200 28.0138
1676354400 28.0397
1676361600 28.0236
1676368800 28.0378
1676376000 28.0413
1676383200 28.0396
1676390400 28.0522
1676397600 28.0563
1676404800 28.0497
1676412000 28.0417
1676419200 28.0431
1676426400 28.0416
1676433600 28.0536
1676440800 28.0466
1676448000 28.0373
1676455200 28.0129
1676462400 28.0126
1676469600 28.0164
1676476800 28.0158
1676484000 28.0126
1676491200 28.0185
1676498400 28.0085
1676505600 28.0157
1676512800 28.0140
1676520000 28.0070
1676527200 28.0117
1676534400 28.0088
1676541600 28.0054
1676548800 28.0077
1676556000 28.0073
1676563200 28.0054
1676570400 27.9967
1676577600 27.9991
1676584800 27.9987
1676592000 27.9988
1676599200 27.9839
1676606400 28.0003
1676613600 27.9985
1676620800 27.9965
1676628000 27.9996
1676635200 28.0090
1676642400 28.0105
1676649600 28.0126
1676656800 28.0143
1676664000 28.0173
1676671200 28.0076
1676678400 28.0097
1676685600 28.0088
1676692800 28.0093
1676700000 28.0106
1676707200 28.0097
1676714400 28.0104
1676721600 28.0099
1676728800 28.0082
1676736000 28.0030
1676743200 28.0063
1676750400 28.0035
1676757600 28.0013
1676764800 28.0037
1676772000 28.0042
1676779200 28.0095
1676786400 28.0043
1676793600 27.9991
1676800800 27.9967
1676808000 28.0022
1676815200 28.0007
1676822400 27.9965
1676829600 28.0035
1676836800 28.0103
1676844000 28.0113
1676851200 28.0065
1676858400 28.0085
1676865600 28.0111
1676872800 28.0146
1676880000 28.0154
1676887200 28.0221
1676894400 28.0215
1676901600 28.0162
1676908800 28.0191
1676916000 28.0076
1676923200 28.0086
1676930400 27.9966
1676937600 27.9978
1676944800 28.0014
1676952000 28.0037
1676959200 28.0052
1676966400 28.0069
1676973600 28.0156
1676980800 28.0136
1676988000 28.0175
1676995200 28.0105
1677002400 28.0097
1677009600 28.0101
1677016800 28.0099
1677024000 28.0034
1677031200 27.9786
1677038400 28.0000
1677045600 28.0056
1677052800 28.0036
1677060000 28.0044
1677067200 28.0048
1677074400 28.0019
1677081600 28.0026
1677088800 28.0057
1677096000 28.0044
1677103200 28.0052
1677110400 28.0082
1677117600 28.0066
1677124800 27.9201
1677132000 27.9202
1677139200 27.9088
1677146400 27.9091
1677153600 27.9288
1677160800 27.9306
1677168000 27.9289
1677175200 27.9317
1677182400 27.9312
1677189600 27.9304
1677196800 27.9312
1677204000 27.9305
1677211200 27.9142
1677218400 27.9266
1677225600 27.9256
1677232800 27.9338
1677240000 27.9296
1677247200 27.9293
1677254400 27.9288
1677261600 27.9316
1677268800 27.9321
1677276000 27.5664
1677283200 27.9273
1677290400 27.9267
1677297600 27.9275
1677304800 27.9263
1677312000 27.9263
1677319200 27.9285
1677326400 27.9288
1677333600 27.9193
1677340800 27.9095
1677348000 27.9132
1677355200 27.9120
1677362400 27.9158
1677369600 27.9168
1677376800 27.9155
1677384000 27.9154
1677391200 27.9125
1677398400 27.9128
1677405600 27.9154
1677412800 27.9160
1677420000 27.9157
1677427200 27.9123
1677434400 27.9148
1677441600 27.9142
1677448800 27.9180
1677456000 27.9116
1677463200 27.9116
1677470400 27.9109
1677477600 27.9120
1677484800 27.9113
1677492000 27.9126
1677499200 27.9123
1677506400 27.9085
1677513600 27.9097
1677520800 27.9191
1677528000 27.9213
1677535200 27.9192
1677542400 27.9125
1677549600 27.9163
1677556800 27.9148
1677564000 27.9180
1677571200 27.9195
1677578400 27.9237
1677585600 27.9242
1677592800 27.9252
1677600000 27.9103
1677607200 27.9095
1677614400 27.9121
1677621600 27.9091
1677628800 27.9091
1677636000 27.8984
1677643200 27.8982
1677650400 27.8966
1677657600 27.8964
1677664800 27.9006
1677672000 27.8979
1677679200 27.8926
1677686400 27.8905
1677693600 27.8974
1677700800 27.9016
1677708000 27.8941
1677715200 27.8995
1677722400 27.9029
1677729600 27.9054
1677736800 27.9019
1677744000 27.9047
1677751200 27.9088
1677758400 27.9089
1677765600 27.9121
1677772800 27.9114
1677780000 27.9159
1677787200 27.9146
1677794400 27.9107
1677801600 27.9140
1677808800 27.9102
1677816000 27.9122
1677823200 27.9103
1677830400 27.9128
1677837600 27.9125
1677844800 27.9137
1677852000 27.9132
1677859200 27.9132
1677866400 27.9167
1677873600 27.9090
1677880800 27.9114
1677888000 27.9086
1677895200 27.9129
1677902400 27.9137
1677909600 27.9125
1677916800 27.9113
1677924000 27.9109
1677931200 27.9120
1677938400 27.9147
1677945600 27.9117
1677952800 27.9110
1677960000 27.9152
1677967200 27.9153
1677974400 27.9152
1677981600 27.9149
1677988800 27.9171
1677996000 27.9155
1678003200 27.9157
1678010400 27.9177
1678017600 27.9147
1678024800 27.9160
1678032000 27.9132
1678039200 27.9124
1678046400 27.9133
1678053600 27.8965
1678060800 27.8996
1678068000 27.9017
1678075200 27.9018
1678082400 27.8955
1678089600 27.8967
1678096800 27.8977
1678104000 27.9843
1678111200 27.9909
1678118400 27.9804
1678125600 27.9740
1678132800 27.9733
1678140000 27.9734
1678147200 27.9686
1678154400 27.9624
1678161600 27.9603
1678168800 27.9650
1678176000 27.9699
1678183200 27.9723
1678190400 27.9710
1678197600 27.9680
1678204800 27.9694
1678212000 27.9715
1678219200 27.9788
1678226400 27.9818
1678233600 27.9882
1678240800 27.9834
1678248000 27.9852
1678255200 27.9845
1678262400 27.9868
1678269600 27.9850
1678276800 27.9853
1678284000 27.9890
1678291200 27.9817
1678298400 27.9806
1678305600 27.9783
1678312800 27.9606
1678320000 27.9612
1678327200 27.9654
1678334400 27.9675
1678341600 27.9647
1678348800 27.9676
1678356000 27.9608
1678363200 27.9630
1678370400 27.9496
1678377600 27.9497
1678384800 27.9528
1678392000 27.9497
1678399200 27.9535
1678406400 27.9520
1678413600 27.9515
1678420800 27.9559
1678428000 27.9555
1678435200 27.9503
1678442400 27.9625
1678449600 27.9569
1678456800 27.9534
1678464000 27.9586
1678471200 27.9568
1678478400 27.9576
1678485600 27.9560
1678492800 27.9336
1678500000 27.9331
1678507200 27.9381
1678514400 27.9580
1678521600 27.9610
1678528800 27.9582
1678536000 27.9590
1678543200 27.9554
1678550400 27.9530
1678557600 27.9570
1678564800 27.9559
1678572000 27.9571
1678579200 27.9492
1678586400 27.9479
1678593600 27.9562
1678600800 27.9603
1678608000 27.9606
1678615200 27.9604
1678622400 27.9618
1678629600 27.9557
1678636800 27.9590
1678644000 27.9597
1678651200 27.9541
1678658400 27.9548
1678665600 27.9604
1678672800 27.9585
1678680000 27.9607
1678687200 27.9628
1678694400 27.9607
1678701600 27.9661
1678708800 27.9663
1678716000 27.9664
1678723200 27.9685
1678730400 27.9697
1678737600 27.9696
1678744800 27.9723
1678752000 27.9608
1678759200 27.9361
1678766400 27.9392
1678773600 27.9333
1678780800 27.9339
1678788000 27.9346
1678795200 27.9373
1678802400 27.9411
1678809600 27.9413
1678816800 27.9724
1678824000 27.9659
1678831200 27.9666
1678838400 27.9577
1678845600 27.9658
1678852800 27.9637
1678860000 27.9643
1678867200 27.9622
1678874400 27.9641
1678881600 27.9630
1678888800 27.9623
1678896000 27.9596
1678903200 27.9616
1678910400 27.9660
1678917600 27.9641
1678924800 27.9651
1678932000 27.9654
1678939200 27.9664
1678946400 27.9676
1678953600 27.9682
1678960800 27.9594
1678968000 27.9609
1678975200 27.9628
1678982400 27.9628
1678989600 27.9592
1678996800 27.9586
1679004000 27.9586
1679011200 27.9592
1679018400 27.9319
1679025600 27.9406
1679032800 27.9361
1679040000 27.9365
1679047200 27.9363
1679054400 27.9386
1679061600 27.9372
1679068800 27.9445
1679076000 27.9419
1679083200 27.9431
1679090400 27.9444
1679097600 27.9390
1679104800 27.9393
1679112000 27.9394
1679119200 27.9455
1679126400 27.9407
1679133600 27.9365
1679140800 27.9378
1679148000 27.9420
1679155200 27.9451
1679162400 27.9457
1679169600 27.9446
1679176800 27.9467
1679184000 27.9471
1679191200 27.9500
1679198400 27.9468
1679205600 27.9441
1679212800 27.9499
1679220000 27.9487
1679227200 27.9485
1679234400 27.9471
1679241600 27.9462
1679248800 27.9466
1679256000 27.9497
1679263200 27.9444
1679270400 27.9450
1679277600 27.9481
1679284800 27.9461
1679292000 27.9456
1679299200 27.8590
1679306400 27.8578
1679313600 27.9460
1679320800 27.9471
1679328000 27.9489
1679335200 27.9526
1679342400 27.9513
1679349600 27.9532
1679356800 27.9527
1679364000 27.9544
1679371200 27.9481
1679378400 27.9453
1679385600 27.9513
1679392800 27.9502
1679400000 27.9494
1679407200 27.9504
1679414400 27.9526
1679421600 27.9413
1679428800 27.9411
1679436000 27.9434
1679443200 27.9370
1679450400 27.9384
1679457600 27.9361
1679464800 27.9358
1679472000 27.9393
1679479200 27.9379
1679486400 27.9413
1679493600 27.9374
1679500800 27.9355
1679508000 27.9283
1679515200 27.9489
1679522400 27.9358
1679529600 27.9391
1679536800 27.9396
1679544000 27.9384
1679551200 27.9323
1679558400 27.9315
1679565600 27.9316
1679572800 27.9311
1679580000 27.9414
1679587200 27.9458
1679594400 27.9462
1679601600 27.9459
1679608800 27.9469
1679616000 27.9447
1679623200 27.9441
1679630400 27.9438
1679637600 27.9441
1679644800 27.9452
1679652000 27.9469
1679659200 27.9497
1679666400 27.9490
1679673600 27.9512
1679680800 27.9513
1679688000 27.9512
1679695200 27.9478
1679702400 27.9468
1679709600 27.9465
1679716800 27.9294
1679724000 27.9297
1679731200 27.9297
1679738400 27.9279
1679745600 27.9301
1679752800 27.9309
1679760000 27.9311
1679767200 27.9322
1679774400 27.9306
1679781600 27.9304
1679788800 27.9308
1679796000 27.9309
1679803200 27.9304
1679810400 27.9324
1679817600 27.9313
1679824800 27.9312
1679832000 27.9320
1679839200 27.9306
1679846400 27.9292
1679853600 27.9283
1679860800 27.9262
1679868000 27.9266
1679875200 27.9272
1679882400 27.9268
1679889600 27.9285
1679896800 27.9221
1679904000 27.9294
1679911200 27.9300
1679918400 27.9318
1679925600 27.9309
1679932800 27.9306
1679940000 27.9315
1679947200 27.9323
1679954400 27.9333
1679961600 27.9323
1679968800 27.9344
1679976000 27.9353
1679983200 27.9357
1679990400 27.9312
1679997600 27.9247
1680004800 27.9230
1680012000 27.9238
1680019200 27.9261
1680026400 27.9299
1680033600 27.9279
1680040800 27.9228
1680048000 27.9282
1680055200 27.9288
1680062400 27.9282
1680069600 27.9211
1680076800 27.9296
1680084000 27.9467
1680091200 27.9529
1680098400 27.9480
1680105600 27.9498
1680112800 27.9469
1680120000 27.9333
1680127200 27.9505
1680134400 27.9499
1680141600 27.9507
1680148800 27.9499
1680156000 27.9433
1680163200 27.9539
1680170400 27.9528
1680177600 27.9515
1680184800 27.9525
1680192000 27.9511
1680199200 27.9492
1680206400 27.9722
1680213600 27.9541
1680220800 27.9513
1680228000 27.9385
1680235200 27.9574
1680242400 27.9607
1680249600 27.9589
1680256800 27.9591
1680264000 27.9647
1680271200 27.9800
1680278400 27.9830
1680285600 27.9879
1680292800 27.9871
1680300000 27.9858
1680307200 27.9890
1680314400 27.9798
1680321600 27.9766
1680328800 27.9827
1680336000 27.9824
1680343200 27.9779
1680350400 27.9778
1680357600 27.9673
1680364800 27.9706
1680372000 27.9705
1680379200 27.9644
1680386400 27.9694
1680393600 27.9731
1680400800 27.9751
1680408000 27.9601
1680415200 27.9584
1680422400 27.9547
1680429600 27.9592
1680436800 27.9595
1680444000 27.9621
1680451200 27.9644
1680458400 27.9640
1680465600 27.9590
1680472800 27.9601
1680480000 27.9580
1680487200 27.9568
1680494400 27.9532
1680501600 27.9545
1680508800 27.9558
1680516000 27.9561
1680523200 27.9561
1680530400 27.9571
1680537600 27.6229
1680544800 27.9519
1680552000 27.9628
1680559200 27.9678
1680566400 27.9696
1680573600 27.9671
1680580800 27.9610
1680588000 27.9559
1680595200 27.9595
1680602400 27.9438
1680616800 27.9615
1680624000 27.9616
1680631200 27.9567
1680638400 27.9663
1680645600 27.9663
1680652800 27.9695
1680660000 27.9684
1680667200 27.9644
1680674400 27.9618
1680681600 27.9619
1680688800 27.9674
1680696000 27.9698
1680703200 27.9689
1680710400 27.9704
1680717600 27.9725
1680724800 27.9678
1680732000 27.9638
1680739200 27.9657
1680746400 27.9687
1680753600 27.9669
1680760800 27.9677
1680768000 27.9677
1680775200 27.9671
1680782400 27.9602
1680789600 27.9657
1680796800 27.9634
1680804000 27.9672
1680811200 27.9613
1680818400 27.9651
1680825600 27.9626
1680832800 27.9640
1680840000 27.9630
1680847200 27.9671
1680854400 27.9670
1680861600 27.9693
1680868800 27.9706
1680876000 27.9694
1680883200 27.9725
1680890400 27.9722
1680897600 27.9712
1680904800 27.9721
1680912000 27.9731
1680919200 27.9719
1680926400 27.9730
1680933600 27.9738
1680940800 27.9740
1680948000 27.9724
1680955200 27.9737
1680962400 27.6414
1680969600 27.9739
1680976800 27.6460
1680984000 27.6463
1680991200 27.9812
1680998400 27.9800
1681005600 27.9702
1681012800 27.9719
1681020000 27.9700
1681027200 27.9717
1681034400 27.6467
1681041600 27.9783
1681048800 27.9794
1681056000 27.9767
1681063200 27.9787
1681070400 27.9780
1681077600 27.9805
1681084800 27.9800
1681092000 27.9799
1681099200 27.9768
1681106400 27.9763
1681113600 27.9742
1681120800 27.9764
1681128000 27.9813
1681135200 27.9780
1681142400 27.9767
1681149600 27.9741
1681156800 27.9783
1681164000 27.9747
1681171200 27.9790
1681178400 27.9778
1681185600 27.9771
1681192800 27.9728
1681200000 27.9727
1681207200 27.6350
1681214400 27.9691
1681221600 27.9637
1681228800 27.9629
1681236000 27.9715
1681243200 27.9697
1681250400 27.9705
1681257600 27.9730
1681264800 27.9748
1681272000 27.9763
1681279200 27.9749
1681286400 27.9810
1681293600 27.9802
1681300800 27.9829
1681308000 27.9816
1681315200 27.9805
1681322400 27.9763
1681329600 27.9722
1681336800 27.9764
1681344000 27.9962
1681351200 27.9967
1681358400 27.9966
1681365600 27.9953
1681372800 27.9978
1681380000 27.9964
1681387200 28.0002
1681394400 28.0111
1681401600 28.0036
1681408800 28.0021
1681416000 27.9997
1681423200 27.9991
1681430400 28.0005
1681437600 27.9954
1681444800 27.9989
1681452000 27.9942
1681459200 27.9986
1681466400 27.9995
1681473600 28.0009
1681480800 27.6657
1681488000 28.0007
1681495200 28.0004
1681502400 27.9960
1681509600 27.9963
1681516800 28.0012
1681524000 28.0004
1681531200 27.9957
1681538400 27.9970
1681545600 27.9997
1681552800 37.1626
1681560000 37.1643
1681567200 36.6279
1681574400 37.1614
1681581600 37.1593
1681588800 37.1590
1681596000 37.1582
1681603200 37.1694
1681610400 37.1724
1681617600 37.1724
1681624800 37.1559
1681632000 37.1579
1681639200 37.1527
1681646400 27.9897
1681653600 27.6558
1681660800 27.6560
1681668000 27.9895
1681675200 27.9893
1681682400 27.9901
1681689600 27.9908
1681696800 27.9903
1681704000 27.9891
1681711200 27.9881
1681718400 27.9850
1681725600 27.6499
1681732800 27.9902
1681740000 27.9911
1681747200 27.9915
1681754400 27.9894
1681761600 27.9866
1681768800 27.9900
1681776000 27.9890
1681783200 27.9913
1681790400 27.9873
1681797600 27.9848
1681804800 27.9834
1681812000 27.9860
1681819200 27.9840
1681826400 27.9833
1681833600 27.9787
1681840800 27.9799
1681848000 27.9823
1681855200 28.3263
1681862400 28.3284
1681869600 28.3312
1681876800 28.3316
1681884000 28.3282
1681891200 28.3329
1681898400 28.3377
1681905600 28.3384
1681912800 28.3294
1681920000 28.3298
1681927200 28.3098
1681934400 28.3270
1681941600 28.3384
1681948800 28.3364
1681956000 28.3413
1681963200 28.3410
1681970400 28.3419
1681977600 28.3536
1681984800 28.3575
1681992000 28.3553
1681999200 28.3355
1682006400 28.3360
1682013600 28.3330
1682020800 28.3358
1682028000 28.3443
1682035200 28.3444
1682042400 28.3423
1682049600 28.3452
1682056800 28.3420
1682064000 28.3404
1682071200 28.3380
1682078400 28.3385
1682085600 28.3411
1682092800 28.3388
1682100000 28.3381
1682107200 28.3371
1682114400 28.3398
1682121600 28.3391
1682128800 28.3397
1682136000 28.3370
1682143200 28.3376
1682150400 28.3306
1682157600 28.3331
1682164800 28.3338
1682172000 28.3331
1682179200 28.3335
1682186400 28.3297
1682193600 28.3300
1682200800 28.3297
1682208000 28.3288
1682215200 28.3272
1682222400 28.3249
1682229600 28.3289
1682236800 28.3168
1682244000 28.3062
1682251200 28.3145
1682258400 27.9828
1682265600 28.3179
1682272800 28.3165
1682280000 28.3161
1682287200 28.3168
1682294400 28.3178
1682301600 28.3107
1682308800 28.1630
1682316000 28.3066
1682323200 28.3085
1682330400 28.3087
1682337600 28.3172
1682344800 28.3170
1682352000 28.3167
1682359200 28.3263
1682366400 28.3252
1682373600 28.3200
1682380800 28.3205
1682388000 28.3241
1682395200 28.3251
1682402400 28.3257
1682409600 28.3228
1682416800 27.9943
1682424000 28.3315
1682431200 28.3295
1682438400 28.3326
1682445600 28.3303
1682452800 28.3334
1682460000 28.3312
1682467200 28.3327
1682474400 28.3312
1682481600 28.3281
1682488800 28.3244
1682496000 28.3304
1682503200 28.3309
1682510400 28.3324
1682517600 28.3281
1682524800 28.3272
1682532000 28.2604
1682539200 28.2624
1682546400 28.2599
1682553600 28.2587
1682560800 28.2494
1682568000 28.2493
1682575200 28.2503
1682582400 28.2544
1682589600 28.2510
1682596800 28.2568
1682604000 28.2588
1682611200 28.2547
1682618400 28.2688
1682625600 28.2695
1682632800 28.2705
1682640000 28.2716
1682647200 28.2707
1682654400 28.2516
1682661600 28.2530
1682668800 28.2686
1682676000 28.2696
1682683200 28.2667
1682690400 27.9363
1682697600 28.2679
1682704800 28.2679
1682712000 28.2670
1682719200 28.2648
1682726400 28.2692
1682733600 28.2717
1682740800 28.2715
1682748000 28.2691
1682755200 28.2698
1682762400 28.2686
1682769600 28.2693
1682776800 28.2646
1682784000 28.2655
1682791200 28.2657
1682798400 28.2657
1682805600 28.2704
1682812800 28.2687
1682820000 28.2745
1682827200 28.2756
1682834400 28.2768
1682841600 28.2784
1682848800 28.2756
1682856000 28.2767
1682863200 28.2769
1682870400 28.2766
1682877600 28.2776
1682884800 28.2771
1682892000 28.2756
1682899200 28.2766
1682906400 28.2755
1682913600 28.2741
1682920800 28.2610
1682928000 28.2752
1682935200 28.2731
1682942400 28.2758
1682949600 28.2752
1682956800 28.2771
1682964000 28.2807
1682971200 28.2835
1682978400 28.2829
1682985600 28.2755
1682992800 28.2740
1683000000 28.2745
1683007200 28.2781
1683014400 28.2802
1683021600 28.2807
1683028800 28.2818
1683036000 27.9472
1683043200 28.2849
1683050400 28.2784
1683057600 28.2713
1683064800 28.2802
1683072000 28.2830