1419033600 51.6185
1419120000 51.6286
1419206400 51.6334
1419292800 51.3720
1419379200 51.3586
1419465600 51.3611
1419552000 51.3560
1419638400 51.3524
1419724800 51.3341
1419811200 51.3353
1419897600 51.3738
1419984000 51.3878
1420070400 51.3448
1420156800 51.3535
1420243200 51.3292
1420329600 51.3499
1420416000 51.4721
1420502400 51.3353
1420588800 51.3840
1420675200 51.3870
1420761600 51.4090
1420848000 51.4140
1420934400 51.5200
1421020800 51.4494
1421107200 51.4476
1421193600 51.4224
1421280000 51.4471
1421366400 51.5151
1421452800 51.4263
1421539200 51.4828
1421625600 51.4806
1421712000 51.4902
1421798400 51.5076
1421884800 51.5357
1421971200 51.5131
1422057600 51.5028
1422144000 51.4891
1422230400 51.4718
1422316800 51.4884
1422403200 51.4987
1422489600 51.5804
1422576000 51.5976
1422662400 51.5967
1422748800 51.5674
1422835200 51.5876
1422921600 51.6272
1423008000 51.6156
1423094400 51.6755
1423180800 51.6472
1423267200 51.6044
1423353600 51.6253
1423440000 51.6436
1423526400 51.5927
1423612800 51.5205
1423699200 51.6191
1423785600 51.6009
1423872000 51.6611
1423958400 51.6576
1424044800 51.6525
1424131200 51.6881
1424217600 51.7101
1424304000 51.6855
1424390400 51.6867
1424476800 51.6949
1424563200 51.6890
1424649600 51.6836
1424736000 51.6916
1424822400 51.6630
1424908800 51.5837
1424995200 51.6973
1425081600 51.7164
1425168000 51.6756
1425254400 51.6763
1425340800 51.6767
1425427200 51.6797
1425513600 51.6517
1425600000 51.6511
1425686400 51.6535
1425772800 51.6329
1425859200 51.6501
1425945600 51.6419
1426032000 51.6389
1426118400 51.6257
1426204800 51.6533
1426291200 51.6425
1426377600 51.6565
1426464000 51.6444
1426550400 51.6571
1426636800 51.2391
1426723200 51.6551
1426809600 51.6363
1426896000 51.5852
1426982400 51.5973
1427068800 51.6334
1427155200 51.6639
1427241600 51.6498
1427328000 51.5181
1427414400 51.4641
1427500800 51.6705
1427587200 51.5227
1427673600 51.5639
1427760000 51.5206
1427846400 51.5702
1427932800 51.5457
1428019200 51.5300
1428105600 51.5517
1428192000 51.5470
1428278400 51.5740
1428364800 51.5902
1428451200 51.5743
1428537600 51.5662
1428624000 51.5944
1428710400 51.5819
1428796800 51.5126
1428883200 51.5689
1428969600 51.5639
1429056000 51.5443
1429142400 51.5249
1429228800 51.5526
1429315200 51.5261
1429401600 51.5332
1429488000 51.5138
1429574400 51.4909
1429660800 51.4981
1429747200 51.5062
1429833600 51.5723
1429920000 51.4877
1430006400 51.4862
1430092800 51.4715
1430179200 51.4883
1430265600 51.5709
1430352000 51.6000
1430438400 51.6187
1430524800 51.6189
1430611200 51.6249
1430697600 51.6167
1430784000 51.6242
1430870400 51.6029
1430956800 51.6367
1431043200 51.6354
1431129600 51.6155
1431216000 51.6286
1431302400 51.6355
1431388800 51.6044
1431475200 51.5679
1431561600 51.5386
1431648000 51.5572
1431734400 51.5681
1431820800 51.5676
1431907200 51.5499
1431993600 51.8389
1432080000 51.7910
1432166400 51.7408
1432252800 51.7390
1432339200 51.7219
1432425600 51.7201
1432512000 51.7335
1432598400 51.6284
1432684800 51.6883
1432771200 51.7406
1432857600 51.7135
1432944000 51.7405
1433030400 51.7130
1433116800 51.6511
1433203200 51.7245
1433289600 51.7409
1433376000 51.7290
1433462400 51.7132
1433548800 51.7843
1433635200 51.7649
1433721600 51.7398
1433808000 51.7028
1433894400 51.7035
1433980800 51.6939
1434067200 51.7065
1434153600 51.7100
1434240000 51.6887
1434326400 51.7115
1434412800 51.7342
1434499200 51.7194
1434585600 51.7311
1434672000 51.6872
1434758400 52.0484
1434844800 51.7216
1434931200 51.7307
1435017600 51.7224
1435104000 51.7920
1435190400 51.7633
1435276800 51.7854
1435363200 51.7877
1435449600 51.7986
1435536000 51.8015
1435622400 51.7653
1435708800 51.7685
1435795200 51.8149
1435881600 51.7036
1435968000 51.7204
1436054400 51.6842
1436140800 51.6920
1436227200 51.7046
1436313600 51.7210
1436400000 51.7281
1436486400 51.7313
1436572800 51.7162
1436659200 51.7573
1436745600 51.7464
1436832000 51.7506
1436918400 51.7074
1437004800 51.7173
1437091200 51.6690
1437177600 51.6996
1437264000 51.7223
1437350400 51.7065
1437436800 51.7032
1437523200 51.7096
1437609600 51.7212
1437696000 51.6934
1437782400 51.6844
1437868800 51.6866
1437955200 51.6729
1438041600 51.6925
1438128000 51.6968
1438214400 51.5686
1438300800 51.5965
1438387200 51.5839
1438473600 51.5899
1438560000 51.5944
1438646400 51.5738
1438732800 51.6127
1438819200 51.5591
1438905600 51.5208
1438992000 51.5802
1439078400 51.5606
1439164800 51.5603
1439251200 51.5805
1439337600 51.5177
1439424000 51.5269
1439510400 51.5805
1439596800 51.5629
1439683200 51.5523
1439769600 51.5546
1439856000 51.5487
1439942400 51.5510
1440028800 51.5901
1440115200 51.5504
1440201600 51.5260
1440288000 51.4841
1440374400 51.4685
1440460800 51.4878
1440547200 51.4787
1440633600 51.4946
1440720000 51.5174
1440806400 51.4913
1440892800 51.8687
1440979200 51.8481
1441065600 51.8494
1441152000 51.4824
1441238400 51.4670
1441324800 51.4471
1441411200 51.4276
1441497600 51.4295
1441584000 51.4752
1441670400 51.4741
1441756800 51.3894
1441843200 51.4722
1441929600 51.4376
1442016000 51.4668
1442102400 51.4554
1442188800 51.4171
1442275200 51.3888
1442361600 51.3830
1442448000 51.3850
1442534400 51.3284
1442620800 51.3215
1442707200 51.3907
1442793600 51.3892
1442880000 51.3988
1442966400 51.4088
1443052800 51.4134
1443139200 51.3811
1443225600 51.3703
1443312000 51.3887
1443398400 51.3863
1443484800 51.3884
1443571200 51.3654
1443657600 51.3731
1443744000 51.3415
1443830400 51.3903
1443916800 51.3438
1444003200 51.3516
1444089600 51.3483
1444176000 51.3680
1444262400 51.3995
1444348800 51.3918
1444435200 51.3315
1444521600 51.3401
1444608000 51.3308
1444694400 51.3462
1444780800 51.3433
1444867200 51.4128
1444953600 51.4491
1445040000 51.4064
1445126400 51.3968
1445212800 51.4189
1445299200 51.4566
1445385600 51.4573
1445472000 51.4184
1445558400 51.4275
1445644800 51.4227
1445731200 51.3931
1445817600 51.4088
1445904000 51.3795
1445990400 51.3706
1446076800 51.4418
1446163200 51.3278
1446249600 51.3887
1446336000 51.3341
1446422400 51.3511
1446508800 51.3528
1446595200 51.3030
1446681600 51.3034
1446768000 51.2680
1446854400 51.2582
1446940800 51.2584
1447027200 51.2815
1447113600 51.2491
1447200000 51.2228
1447286400 51.2244
1447372800 51.2573
1447459200 51.2402
1447545600 51.1586
1447632000 51.2245
1447718400 51.3609
1447804800 51.2184
1447891200 51.2181
1447977600 51.2137
1448064000 51.2034
1448150400 51.1564
1448236800 51.2105
1448323200 51.2122
1448409600 51.2226
1448496000 51.1349
1448582400 51.0881
1448668800 51.0892
1448755200 51.0923
1448841600 51.0975
1448928000 51.2003
1449014400 51.1549
1449100800 51.1897
1449187200 51.1877
1449273600 51.3545
1449360000 51.3658
1449446400 51.3940
1449532800 51.4198
1449619200 51.4159
1449705600 51.4273
1449792000 51.4390
1449878400 51.4242
1449964800 51.4700
1450051200 51.4756
1450137600 51.4770
1450224000 51.4482
1450310400 56.9699
1450396800 51.3948
1450483200 51.4517
1450569600 51.3888
1450656000 51.4062
1450742400 51.2493
1450828800 51.2817
1450915200 51.2781
1451001600 51.3137
1451088000 51.3168
1451174400 51.3127
1451260800 51.2255
1451347200 51.2050
1451433600 51.3394
1451520000 51.3055
1451606400 51.3278
1451692800 51.3496
1451779200 51.3526
1451865600 51.3496
1451952000 51.3391
1452038400 51.3394
1452124800 51.3405
1452211200 51.3259
1452297600 51.3119
1452384000 51.3329
1452470400 51.3229
1452556800 51.3168
1452643200 51.3472
1452729600 51.2838
1452816000 51.3402
1452902400 50.8445
1452988800 51.3412
1453075200 51.3633
1453161600 51.3789
1453248000 51.3590
1453334400 51.3547
1453420800 51.3184
1453507200 51.3201
1453593600 51.2881
1453680000 51.2567
1453766400 51.2770
1453852800 51.3013
1453939200 51.2854
1454025600 51.3342
1454112000 51.3198
1454198400 51.2720
1454284800 51.3095
1454371200 51.3114
1454457600 51.3267
1454544000 51.3327
1454630400 51.3142
1454716800 51.2898
1454803200 51.3021
1454889600 51.3077
1454976000 51.3233
1455062400 51.2972
1455148800 51.3614
1455235200 51.4062
1455321600 51.3714
1455408000 51.3348
1455494400 51.3658
1455580800 51.3756
1455667200 51.3469
1455753600 51.3767
1455840000 51.4044
1455926400 51.4156
1456012800 51.4257
1456099200 51.5257
1456185600 51.5041
1456272000 51.4860
1456358400 51.4560
1456444800 51.5173
1456531200 51.5022
1456617600 51.4966
1456704000 51.4839
1456790400 51.4702
1456876800 51.4554
1456963200 51.4595
1457049600 51.3738
1457136000 51.7388
1457222400 51.7235
1457308800 51.8470
1457395200 51.8498
1457481600 51.7539
1457568000 51.7668
1457654400 51.7707
1457740800 51.7663
1457827200 51.7808
1457913600 51.7872
1458000000 51.4114
1458086400 51.4352
1458172800 51.3615
1458259200 51.6680
1458345600 51.6400
1458432000 52.2703
1458518400 52.2633
1458604800 52.3471
1458691200 52.2417
1458777600 52.2811
1458864000 52.2648
1458950400 52.2840
1459036800 52.2748
1459123200 52.2842
1459209600 52.2741
1459296000 51.9054
1459382400 52.2894
1459468800 52.3156
1459555200 52.3074
1459641600 52.3724
1459728000 52.2107
1459814400 52.3884
1459900800 51.8310
1459987200 52.3461
1460073600 52.3444
1460160000 52.3180
1460246400 52.3035
1460332800 52.2992
1460419200 52.1678
1460505600 52.2803
1460592000 52.2798
1460678400 52.2360
1460764800 52.2789
1460851200 52.2343
1460937600 52.2304
1461024000 52.2442
1461110400 52.2290
1461196800 52.3562
1461283200 52.3366
1461369600 52.3623
1461456000 52.3552
1461542400 52.3445
1461628800 52.3726
1461715200 52.3449
1461801600 52.5929
1461888000 52.6065
1461974400 52.3440
1462060800 52.3584
1462147200 52.3295
1462233600 52.2959
1462320000 52.2651
1462406400 52.2415
1462492800 52.2836
1462579200 52.2522
1462665600 52.2645
1462752000 52.2713
1462838400 52.2853
1462924800 52.3070
1463011200 52.3252
1463097600 52.2837
1463184000 52.2980
1463270400 52.2661
1463356800 52.2514
1463443200 52.2615
1463529600 52.1653
1463616000 52.1363
1463702400 52.2724
1463788800 52.2970
1463875200 52.3249
1463961600 52.2493
1464048000 52.2614
1464134400 52.2798
1464220800 52.2344
1464307200 52.2374
1464393600 52.2762
1464480000 52.2879
1464566400 52.2512
1464652800 52.1714
1464739200 55.0419
1464825600 52.2721
1464912000 52.2626
1464998400 52.2681
1465084800 52.2925
1465171200 52.2979
1465257600 51.7703
1465344000 51.6808
1465430400 52.2883
1465516800 52.3348
1465603200 52.3354
1465689600 52.4092
1465776000 52.3967
1465862400 52.3329
1465948800 52.3443
1466035200 52.2582
1466121600 52.3109
1466208000 52.3150
1466294400 52.3124
1466380800 52.3028
1466467200 52.3051
1466553600 52.3199
1466640000 52.3271
1466726400 52.3822
1466812800 52.3841
1466899200 52.6758
1466985600 52.6748
1467072000 52.6459
1467158400 52.6834
1467244800 52.7370
1467331200 52.7366
1467417600 52.7532
1467504000 52.7483
1467590400 52.7464
1467676800 52.7419
1467763200 52.7536
1467849600 52.7611
1467936000 52.8018
1468022400 52.7556
1468108800 52.7477
1468195200 52.7730
1468281600 52.7815
1468368000 52.7801
1468454400 52.7842
1468540800 52.8757
1468627200 52.8443
1468713600 52.8385
1468800000 52.8461
1468886400 52.7736
1468972800 52.8163
1469059200 52.8299
1469145600 52.8455
1469232000 52.8505
1469318400 52.8513
1469404800 52.8257
1469491200 52.8364
1469577600 52.7765
1469664000 52.7950
1469750400 52.7683
1469836800 52.7397
1469923200 52.7609
1470009600 52.7324
1470096000 52.7433
1470182400 52.8197
1470268800 52.7438
1470355200 52.7495
1470441600 52.7288
1470528000 53.0336
1470614400 52.7157
1470700800 52.7087
1470787200 52.7312
1470873600 52.7522
1470960000 52.7139
1471046400 52.7869
1471132800 52.8707
1471219200 52.9041
1471305600 52.9074
1471392000 52.8813
1471478400 52.9304
1471564800 52.9179
1471651200 52.9293
1471737600 52.9300
1471824000 53.0315
1471910400 53.0183
1471996800 53.0433
1472083200 53.0135
1472169600 52.8595
1472256000 52.8563
1472342400 52.8319
1472428800 52.8358
1472515200 52.9623
1472601600 53.0032
1472688000 52.9995
1472774400 53.0024
1472860800 53.0118
1472947200 53.0085
1473033600 53.0131
1473120000 52.9849
1473206400 53.0079
1473292800 52.9842
1473379200 52.9617
1473465600 52.9595
1473552000 52.8742
1473638400 52.9613
1473724800 52.9779
1473811200 52.9065
1473897600 52.7249
1473984000 52.6951
1474070400 52.6758
1474156800 52.7014
1474243200 52.7055
1474329600 52.7375
1474416000 52.7374
1474502400 52.6983
1474588800 52.7529
1474675200 52.7162
1474761600 52.7237
1474848000 52.7230
1474934400 52.6854
1475020800 52.5016
1475107200 52.5408
1475193600 52.5446
1475280000 52.5674
1475366400 52.5391
1475452800 52.5570
1475539200 52.5627
1475625600 52.5521
1475712000 52.1042
1475798400 51.4267
1475884800 52.5776
1475971200 52.5706
1476057600 52.5309
1476144000 52.5301
1476230400 52.5720
1476316800 52.5982
1476403200 52.5688
1476489600 52.5850
1476576000 52.5507
1476662400 52.4828
1476748800 52.5514
1476835200 52.5612
1476921600 52.5647
1477008000 52.5897
1477094400 52.6025
1477180800 52.5669
1477267200 52.5793
1477353600 52.7457
1477440000 52.6758
1477526400 52.6672
1477612800 52.6695
1477699200 52.7089
1477785600 52.6932
1477872000 52.7115
1477958400 52.6912
1478044800 52.6881
1478131200 52.6742
1478217600 52.7576
1478304000 52.7816
1478390400 52.8089
1478476800 52.8225
1478563200 52.8194
1478649600 52.8248
1478736000 52.9295
1478822400 53.0012
1478908800 52.9997
1478995200 52.9944
1479081600 52.9994
1479168000 53.0639
1479254400 53.0629
1479340800 52.8715
1479427200 52.8460
1479513600 52.9235
1479600000 53.5778
1479686400 53.5925
1479772800 53.5978
1479859200 53.6276
1479945600 53.5381
1480032000 53.4966
1480118400 53.4857
1480204800 53.7082
1480291200 53.5299
1480377600 53.5791
1480464000 53.6027
1480550400 53.4890
1480636800 53.4844
1480723200 53.5095
1480809600 53.5174
1480896000 53.5254
1480982400 53.5026
1481068800 53.5642
1481155200 53.6054
1481241600 53.5944
1481328000 53.4957
1481414400 53.5041
1481500800 53.5101
1481587200 53.4678
1481673600 53.4603
1481760000 53.4618
1481846400 53.4729
1481932800 53.4844
1482019200 53.4813
1482105600 53.4506
1482192000 53.4568
1482278400 53.4642
1482364800 55.4959
1482451200 53.4630
1482537600 53.4702
1482624000 53.4585
1482710400 53.4359
1482796800 53.4486
1482883200 53.4167
1482969600 53.4488
1483056000 53.3996
1483142400 53.4106
1483228800 53.4188
1483315200 53.4136
1483401600 53.3958
1483488000 63.3422
1483574400 53.4137
1483660800 53.3520
1483747200 53.3889
1483833600 53.3777
1483920000 53.3488
1484006400 53.2337
1484092800 53.3133
1484179200 53.2797
1484265600 53.3397
1484352000 53.4062
1484438400 53.4326
1484524800 53.4351
1484611200 53.4255
1484697600 53.4317
1484784000 53.4075
1484870400 53.3827
1484956800 53.4539
1485043200 53.4567
1485129600 53.4718
1485216000 53.4719
1485302400 53.4807
1485388800 53.4608
1485475200 53.4388
1485561600 53.4592
1485648000 53.5063
1485734400 53.5008
1485820800 53.4911
1485907200 53.4782
1485993600 53.4825
1486080000 53.6716
1486166400 53.6487
1486252800 53.6444
1486339200 53.6677
1486425600 53.6645
1486512000 53.6656
1486598400 53.7111
1486684800 53.7106
1486771200 53.7343
1486857600 53.7386
1486944000 53.7388
1487030400 53.7964
1487116800 53.7675
1487203200 53.7665
1487289600 53.7752
1487376000 53.8669
1487462400 53.8423
1487548800 53.8380
1487635200 53.9172
1487721600 53.7557
1487808000 53.8068
1487894400 53.7619
1487980800 53.7512
1488067200 53.7371
1488153600 53.7356
1488240000 53.7635
1488326400 53.7050
1488412800 53.7691
1488499200 53.6576
1488585600 53.6770
1488672000 53.6708
1488758400 53.6732
1488844800 53.6688
1488931200 53.6659
1489017600 52.7778
1489104000 53.7841
1489190400 53.6668
1489276800 53.6817
1489363200 53.6701
1489449600 53.4955
1489536000 53.4794
1489622400 53.4717
1489708800 53.5290
1489795200 53.5667
1489881600 53.6078
1489968000 53.5796
1490054400 53.5554
1490140800 53.5182
1490227200 53.5467
1490313600 53.4711
1490400000 53.5342
1490486400 53.5455
1490572800 53.5463
1490659200 53.5572
1490745600 53.4585
1490832000 53.4935
1490918400 53.4775
1491004800 53.5780
1491091200 53.5832
1491177600 53.5798
1491264000 53.6447
1491350400 53.6517
1491436800 53.7091
1491523200 53.8579
1491609600 53.8582
1491696000 53.8396
1491782400 53.8559
1491868800 53.8518
1491955200 53.8382
1492041600 53.8471
1492128000 53.6468
1492214400 53.6333
1492300800 53.6353
1492387200 53.6464
1492473600 53.6517
1492560000 53.6494
1492646400 53.6486
1492732800 53.6713
1492819200 53.6700
1492905600 53.6648
1492992000 53.6145
1493078400 53.6621
1493164800 53.6836
1493251200 53.6605
1493337600 53.6445
1493424000 53.6999
1493510400 53.7190
1493596800 53.6943
1493683200 53.7741
1493769600 53.7364
1493856000 53.7398
1493942400 53.7283
1494028800 53.6929
1494115200 53.6880
1494201600 53.6692
1494288000 53.6635
1494374400 53.6914
1494460800 53.7044
1494547200 53.6852
1494633600 53.6883
1494720000 53.7011
1494806400 53.6921
1494892800 53.6869
1494979200 53.6629
1495065600 54.0080
1495152000 54.0321
1495238400 53.7075
1495324800 53.6749
1495411200 53.7410
1495497600 53.7139
1495584000 53.6901
1495670400 53.6573
1495756800 53.1361
1495843200 53.6849
1495929600 53.6863
1496016000 53.6798
1496102400 53.6932
1496188800 53.6629
1496275200 53.7038
1496361600 53.7052
1496448000 53.6850
1496534400 53.6419
1496620800 53.6595
1496707200 53.6750
1496793600 53.6775
1496880000 53.6816
1496966400 53.6905
1497052800 53.7007
1497139200 53.6720
1497225600 53.7109
1497312000 53.7586
1497398400 53.7791
1497484800 53.8320
1497571200 53.7907
1497657600 53.7916
1497744000 53.7817
1497830400 53.7631
1497916800 53.6937
1498003200 53.7463
1498089600 53.7531
1498176000 53.7521
1498262400 53.7800
1498348800 53.7367
1498435200 53.7227
1498521600 53.7238
1498608000 53.7072
1498694400 53.7213
1498780800 53.7418
1498867200 53.7181
1498953600 53.7271
1499040000 53.6396
1499126400 53.7195
1499212800 53.7116
1499299200 53.6689
1499385600 53.6692
1499472000 53.6867
1499558400 53.6875
1499644800 53.6864
1499731200 53.7420
1499817600 53.7263
1499904000 53.7202
1499990400 53.7083
1500076800 53.7327
1500163200 53.7575
1500249600 53.7627
1500336000 53.7773
1500422400 53.7702
1500508800 53.7352
1500595200 53.7509
1500681600 53.7272
1500768000 53.7098
1500854400 53.7274
1500940800 53.7421
1501027200 53.7785
1501113600 53.8047
1501200000 53.8049
1501286400 53.8195
1501372800 53.7918
1501459200 53.8308
1501545600 53.8106
1501632000 53.7709
1501718400 53.7709
1501804800 53.7209
1501891200 53.7162
1501977600 53.6702
1502064000 53.6854
1502150400 53.6976
1502236800 53.6895
1502323200 53.6621
1502409600 53.6820
1502496000 53.6741
1502582400 55.6377
1502668800 53.6483
1502755200 53.6390
1502841600 53.6611
1502928000 53.6335
1503014400 53.6133
1503100800 53.5979
1503187200 53.6004
1503273600 53.5576
1503360000 53.6137
1503446400 53.6129
1503532800 53.6257
1503619200 53.6132
1503705600 53.6129
1503792000 53.6197
1503878400 53.5946
1503964800 53.4428
1504051200 53.3911
1504137600 53.4129
1504224000 53.4150
1504310400 53.3360
1504396800 53.3465
1504483200 53.4763
1504569600 53.4447
1504656000 53.4975
1504742400 53.5003
1504828800 53.5031
1504915200 53.5706
1505001600 53.5938
1505088000 53.4993
1505174400 51.9904
1505260800 53.5375
1505347200 53.5376
1505433600 53.5697
1505520000 53.5118
1505606400 53.5382
1505692800 53.5692
1505779200 53.5704
1505865600 53.5590
1505952000 53.4986
1506038400 53.4387
1506124800 53.4093
1506211200 53.4846
1506297600 53.5141
1506384000 53.5317
1506470400 53.5089
1506556800 53.5116
1506643200 53.5065
1506729600 53.5104
1506816000 53.5399
1506902400 53.5136
1506988800 53.5124
1507075200 53.5560
1507161600 53.6120
1507248000 53.5853
1507334400 53.6436
1507420800 53.6557
1507507200 53.6573
1507593600 53.5895
1507680000 53.5975
1507766400 53.6091
1507852800 53.5632
1507939200 53.6075
1508025600 53.5932
1508112000 53.6061
1508198400 53.5962
1508284800 53.5938
1508371200 53.5653
1508457600 53.5673
1508544000 53.5720
1508630400 53.5905
1508716800 53.5746
1508803200 53.5684
1508889600 53.5663
1508976000 53.5344
1509062400 53.5235
1509148800 53.4836
1509235200 53.5457
1509321600 53.5838
1509408000 53.5329
1509494400 53.5792
1509580800 53.6179
1509667200 53.6092
1509753600 53.5806
1509840000 53.6373
1509926400 53.6425
1510012800 53.6056
1510099200 53.5302
1510185600 53.5462
1510272000 53.5395
1510358400 53.5267
1510444800 53.5483
1510531200 53.5619
1510617600 53.5894
1510704000 53.5477
1510790400 53.5500
1510876800 53.5335
1510963200 53.5010
1511049600 53.5265
1511136000 53.5300
1511222400 53.5578
1511308800 53.5380
1511395200 53.5152
1511481600 53.5338
1511568000 53.5310
1511654400 53.5397
1511740800 53.5364
1511827200 53.5511
1511913600 53.5397
1512000000 53.5310
1512086400 53.5658
1512172800 53.5420
1512259200 53.5159
1512345600 53.5369
1512432000 53.5313
1512518400 53.4454
1512604800 53.4720
1512691200 53.4900
1512777600 53.5017
1512864000 53.4437
1512950400 53.4617
1513036800 53.4534
1513123200 53.5401
1513209600 53.5174
1513296000 53.6145
1513382400 53.5966
1513468800 53.5684
1513555200 53.5670
1513641600 53.5904
1513728000 53.5762
1513814400 54.4867
1513900800 54.4724
1513987200 53.5916
1514073600 53.5454
1514160000 53.5328
1514246400 53.5349
1514332800 53.5345
1514419200 53.5400
1514505600 53.5169
1514592000 53.5216
1514678400 53.5279
1514764800 53.5173
1514851200 53.5267
1514937600 53.5258
1515024000 53.5244
1515110400 53.5434
1515196800 53.5622
1515283200 53.6233
1515369600 53.6196
1515542400 53.5790
1515628800 53.6675
1515715200 53.6640
1515801600 53.7034
1515888000 53.7274
1515974400 53.7284
1516060800 53.6910
1516147200 53.7162
1516233600 53.7226
1516320000 53.6480
1516406400 53.6901
1516492800 53.7052
1516579200 53.7014
1516665600 53.6501
1516752000 53.6554
1516838400 53.6557
1516924800 53.6490
1517011200 53.6688
1517097600 53.6487
1517184000 53.6632
1517270400 53.6485
1517356800 53.6154
1517443200 54.5817
1517529600 53.7072
1517616000 53.7102
1517702400 53.7344
1517788800 53.7492
1517875200 53.7097
1517961600 53.2039
1518048000 53.2382
1518134400 53.2333
1518220800 53.2439
1518307200 53.2689
1518393600 53.2713
1518480000 53.2362
1518566400 53.2411
1518652800 53.2181
1518739200 53.2116
1518825600 53.1848
1518912000 53.1863
1518998400 53.1959
1519084800 53.2632
1519171200 53.1966
1519257600 53.2628
1519344000 53.2760
1519430400 53.2337
1519516800 53.2667
1519603200 53.2441
1519689600 53.2677
1519862400 53.2724
1519948800 53.2697
1520035200 53.2854
1520121600 53.2810
1520208000 53.2402
1520294400 53.2372
1520380800 53.2628
1520467200 53.2766
1520553600 53.2969
1520640000 53.3085
1520726400 53.3062
1520812800 53.2979
1520899200 53.3174
1520985600 53.3493
1521072000 53.3300
1521158400 53.2805
1521244800 53.2758
1521331200 53.2705
1521417600 53.2780
1521504000 53.2645
1521590400 53.2528
1521676800 53.2368
1521763200 53.3133
1521849600 53.3178
1521936000 53.2745
1522022400 53.3280
1522108800 53.3525
1522195200 53.2822
1522281600 53.3095
1522368000 53.3607
1522454400 53.3580
1522540800 53.3451
1522627200 53.2918
1522713600 53.3536
1522800000 53.3598
1522886400 53.3819
1522972800 53.3997
1523059200 53.4342
1523145600 53.4175
1523232000 53.4348
1523318400 67.0487
1523404800 53.4292
1523491200 53.4455
1523577600 53.4730
1523664000 53.4991
1523750400 53.4629
1523836800 53.4570
1523923200 53.4452
1524009600 53.4394
1524096000 53.4414
1524182400 53.4085
1524268800 53.4183
1524355200 53.4115
1524441600 53.3898
1524528000 53.3594
1524614400 53.3238
1524700800 53.3549
1524787200 53.3206
1524873600 53.3165
1524960000 53.3511
1525046400 53.3669
1525132800 53.3810
1525219200 53.2895
1525305600 53.3232
1525392000 53.3003
1525478400 53.3324
1525564800 53.3340
1525651200 53.3493
1525737600 53.3224
1525824000 53.3566
1525910400 53.4093
1525996800 53.3978
1526083200 53.4082
1526169600 53.4399
1526256000 53.4333
1526342400 53.4537
1526428800 53.4886
1526515200 53.5385
1526601600 53.4900
1526688000 53.5117
1526774400 53.4701
1526860800 53.4842
1526947200 53.4825
1527033600 53.4834
1527120000 53.4809
1527206400 53.5670
1527292800 53.5226
1527379200 53.5138
1527465600 53.5395
1527552000 53.5515
1527638400 53.5012
1527724800 53.5124
1527811200 53.4153
1527897600 53.4970
1527984000 53.5466
1528070400 53.5258
1528156800 53.5695
1528243200 53.5455
1528329600 53.5483
1528416000 53.5624
1528502400 53.5832
1528588800 53.5846
1528675200 53.5682
1528761600 53.5734
1528848000 53.5866
1528934400 53.5947
1529020800 53.5343
1529107200 53.5522
1529193600 53.5241
1529280000 53.5393
1529366400 53.5576
1529452800 53.5367
1529539200 53.5193
1529625600 53.5426
1529712000 53.5268
1529798400 53.5580
1529884800 53.5526
1529971200 53.5714
1530057600 53.5935
1530144000 53.5723
1530230400 53.6038
1530316800 53.5781
1530403200 53.5568
1530489600 53.5785
1530576000 53.5640
1530662400 53.5874
1530748800 53.5967
1530835200 53.5622
1530921600 53.5380
1531008000 53.5938
1531094400 53.5675
1531180800 53.5602
1531267200 53.5735
1531353600 53.5243
1531440000 53.5434
1531526400 53.5496
1531612800 53.5540
1531699200 53.4205
1531785600 53.5570
1531872000 53.5766
1531958400 53.6382
1532044800 53.6195
1532131200 53.6221
1532217600 53.6459
1532304000 53.6349
1532390400 53.6163
1532476800 53.5806
1532563200 53.5824
1532649600 53.5337
1532736000 53.6121
1532822400 53.6009
1532908800 53.5992
1532995200 53.6067
1533081600 53.6134
1533168000 53.6683
1533254400 53.7133
1533340800 53.7118
1533427200 53.7247
1533513600 53.7222
1533600000 53.6895
1533686400 53.7192
1533772800 53.6520
1533859200 53.6565
1533945600 53.6544
1534032000 53.6543
1534118400 53.6453
1534204800 53.6547
1534291200 53.6832
1534377600 53.6812
1534464000 53.6897
1534550400 53.7180
1534636800 53.7062
1534723200 53.7122
1534809600 53.7046
1534896000 53.7002
1534982400 53.6505
1535068800 53.6340
1535155200 53.6343
1535241600 53.6452
1535328000 53.6407
1535414400 53.6301
1535500800 53.5970
1535587200 53.5574
1535673600 53.5536
1535760000 53.5350
1535846400 53.5194
1535932800 53.5194
1536019200 53.5313
1536105600 53.5097
1536192000 53.4305
1536278400 53.4470
1536364800 53.4123
1536451200 53.4604
1536537600 53.4466
1536624000 53.3464
1536710400 53.4675
1536796800 53.3777
1536883200 53.4171
1536969600 53.3792
1537056000 53.3716
1537142400 53.3675
1537228800 53.3604
1537315200 53.3888
1537401600 53.3683
1537488000 53.4357
1537574400 53.4308
1537660800 53.3919
1537747200 53.4190
1537833600 53.4436
1537920000 53.4651
1538006400 53.4257
1538092800 53.4545
1538179200 53.4181
1538265600 53.4551
1538352000 53.4639
1538438400 53.4431
1538524800 53.4180
1538611200 53.4101
1538697600 53.4131
1538784000 53.3956
1538870400 53.3887
1538956800 53.4069
1539043200 53.4084
1539129600 53.4276
1539216000 53.4289
1539302400 53.4214
1539388800 53.4116
1539475200 53.4168
1539561600 53.4097
1539648000 53.4230
1539734400 53.3937
1539820800 53.3489
1539907200 53.3333
1539993600 53.3362
1540080000 53.3289
1540166400 53.3264
1540252800 53.3075
1540339200 53.3009
1540425600 53.2984
1540512000 53.3318
1540598400 53.3441
1540684800 53.2400
1540771200 53.3023
1540857600 53.3410
1540944000 53.2996
1541030400 53.3501
1541116800 53.3851
1541203200 53.3930
1541289600 53.3881
1541376000 53.3227
1541462400 53.3685
1541548800 53.3737
1541635200 53.3537
1541721600 53.4048
1541808000 53.4006
1541894400 53.4116
1541980800 53.4442
1542067200 53.4283
1542153600 53.3560
1542240000 53.3928
1542326400 53.4590
1542412800 53.4169
1542499200 53.4587
1542585600 53.4366
1542672000 53.4554
1542758400 53.4405
1542844800 53.4387
1542931200 53.4444
1543017600 53.4340
1543104000 53.4324
1543190400 53.4395
1543276800 53.4353
1543363200 53.3965
1543449600 53.7497
1543536000 53.7217
1543622400 53.7731
1543708800 53.7787
1543795200 53.7404
1543881600 53.7059
1543968000 53.6398
1544054400 53.6830
1544140800 53.7042
1544227200 53.6630
1544313600 53.6374
1544400000 53.6582
1544486400 53.6714
1544572800 53.6216
1544659200 53.6423
1544745600 53.6817
1544832000 53.6619
1544918400 53.6919
1545004800 53.6845
1545091200 53.6813
1545177600 53.6580
1545264000 53.6852
1545350400 53.6596
1545436800 53.6498
1545523200 53.6464
1545609600 53.6403
1545696000 53.6848
1545782400 53.6810
1545868800 53.6859
1545955200 53.6524
1546041600 53.6277
1546128000 53.6433
1546214400 53.5904
1546300800 53.6193
1546387200 53.6323
1546473600 53.2148
1546560000 53.6418
1546646400 53.2842
1546732800 53.6536
1546819200 53.6507
1546905600 53.6865
1546992000 53.8116
1547078400 53.6435
1547164800 53.6070
1547251200 53.6005
1547337600 53.6078
1547424000 53.6144
1547510400 53.6165
1547596800 53.5701
1547683200 53.6137
1547769600 53.5973
1547856000 53.6222
1547942400 53.6186
1548028800 53.6340
1548115200 53.6159
1548201600 53.6173
1548288000 53.6357
1548374400 53.6383
1548460800 53.6250
1548547200 53.6186
1548633600 53.7095
1548720000 53.6593
1548806400 53.6743
1548892800 53.6470
1548979200 53.6134
1549065600 53.5816
1549152000 53.5782
1549238400 53.5875
1549324800 53.5753
1549411200 53.5891
1549497600 53.5423
1549584000 53.5506
1549670400 53.5542
1549756800 53.5626
1549843200 53.5781
1549929600 53.5383
1550102400 53.5410
1550188800 53.5330
1550275200 53.5383
1550361600 53.5438
1550448000 53.5426
1550534400 53.5238
1550620800 53.5060
1550707200 53.5225
1550793600 53.5315
1550880000 53.5490
1550966400 53.5396
1551052800 53.5503
1551139200 53.5487
1551225600 53.5567
1551312000 53.5408
1551398400 53.5195
1551484800 53.5694
1551571200 53.5926
1551657600 53.5807
1551744000 53.5592
1551830400 53.5527
1551916800 53.5653
1552003200 53.6266
1552089600 53.6519
1552176000 53.6041
1552262400 53.6013
1552348800 53.5674
1552435200 53.5738
1552521600 53.6019
1552608000 53.6150
1552694400 53.6198
1552780800 53.5617
1552867200 53.6118
1552953600 53.5886
1553040000 53.5780
1553126400 53.5770
1553212800 53.5399
1553299200 53.5533
1553385600 53.5586
1553472000 53.5228
1553558400 53.5463
1553644800 53.5222
1553731200 53.5685
1553817600 53.5639
1553904000 53.6084
1553990400 53.5808
1554076800 53.5774
1554163200 53.5809
1554249600 53.5702
1554336000 53.5504
1554422400 53.5692
1554508800 53.5572
1554595200 53.5903
1554681600 53.5912
1554768000 53.6296
1554854400 53.6210
1554940800 53.6144
1555027200 53.6810
1555113600 53.7133
1555200000 53.7195
1555286400 64.0658
1555372800 53.6874
1555459200 53.6967
1555545600 53.7351
1555632000 53.9181
1555718400 53.7275
1555804800 53.7076
1555891200 53.7540
1555977600 53.7588
1556064000 53.7746
1556150400 53.6927
1556236800 53.7335
1556323200 53.7426
1556409600 53.7358
1556496000 53.7902
1556582400 53.8059
1556668800 53.6338
1556755200 53.7522
1556841600 53.7756
1556928000 53.7665
1557014400 53.7178
1557100800 53.7672
1557187200 53.7808
1557273600 53.8263
1557360000 53.9385
1557446400 53.9240
1557532800 53.9357
1557619200 53.9324
1557705600 53.9286
1557792000 53.9568
1557878400 54.0154
1557964800 54.0095
1558051200 53.9532
1558137600 53.9657
1558224000 53.9642
1558310400 53.9707
1558396800 54.0122
1558483200 54.0078
1558569600 54.0097
1558656000 53.9911
1558742400 54.1373
1558828800 54.1139
1558915200 54.1284
1559001600 54.0827
1559088000 54.0134
1559174400 54.0250
1559260800 54.0166
1559347200 54.0251
1559433600 54.0250
1559520000 54.0385
1559606400 54.0185
1559692800 53.9981
1559779200 54.0195
1559865600 53.9873
1559952000 53.9847
1560038400 53.9868
1560124800 53.9815
1560211200 53.9663
1560297600 53.9123
1560384000 53.9392
1560470400 53.9178
1560556800 53.9461
1560643200 53.9514
1560729600 53.9339
1560816000 53.9103
1560902400 53.8961
1560988800 53.8826
1561075200 53.8631
1561161600 53.8613
1561248000 53.8482
1561334400 53.8210
1561420800 53.8129
1561507200 53.8313
1561593600 53.8023
1561680000 53.7917
1561766400 53.8078
1561852800 53.7678
1561939200 53.7409
1562025600 53.7178
1562112000 53.7016
1562198400 53.7219
1562284800 53.6607
1562371200 53.6625
1562457600 53.6751
1562544000 53.6693
1562630400 53.5690
1562716800 53.6344
1562803200 53.6308
1562889600 53.6287
1562976000 53.6438
1563062400 53.6458
1563148800 53.6381
1563235200 53.6272
1563321600 53.5506
1563408000 53.5363
1563494400 53.5425
1563580800 53.5294
1563667200 53.5250
1563753600 53.4689
1563840000 53.5142
1563926400 53.5238
1564012800 53.5027
1564099200 53.5109
1564185600 53.5260
1564272000 53.5162
1564358400 53.4810
1564444800 53.4712
1564531200 53.4736
1564617600 53.4759
1564704000 53.4444
1564790400 53.4614
1564876800 53.4630
1564963200 53.4576
1565049600 53.4583
1565136000 53.4540
1565222400 53.4595
1565308800 53.4624
1565395200 53.4520
1565481600 53.4673
1565568000 53.4663
1565654400 53.4435
1565740800 53.4209
1565827200 53.4343
1565913600 53.4477
1566000000 53.4691
1566086400 53.4690
1566172800 53.4787
1566259200 53.4583
1566345600 53.4789
1566432000 53.4453
1566518400 53.4585
1566604800 53.4453
1566691200 53.4391
1566777600 53.4516
1566864000 53.4581
1566950400 53.4421
1567036800 53.4119
1567123200 53.4608
1567209600 53.4742
1567296000 52.3016
1567382400 53.4712
1567468800 53.4340
1567555200 53.4039
1567641600 53.5490
1567728000 53.4143
1567814400 53.3834
1567900800 53.3735
1567987200 53.3908
1568073600 53.3617
1568160000 53.3985
1568246400 53.4055
1568332800 53.4233
1568419200 53.4128
1568505600 53.4228
1568592000 53.4141
1568678400 53.3521
1568764800 53.3768
1568851200 53.3222
1568937600 53.3273
1569024000 53.3655
1569110400 53.3445
1569196800 53.3523
1569283200 53.3246
1569369600 53.3735
1569456000 53.3964
1569542400 53.3901
1569628800 53.4048
1569715200 53.4174
1569801600 53.4122
1569888000 53.4124
1569974400 53.3580
1570060800 53.3471
1570147200 53.3479
1570233600 53.3864
1570320000 53.3818
1570406400 53.3722
1570492800 53.3861
1570579200 53.3630
1570665600 53.1067
1570752000 53.1085
1570838400 53.1158
1570924800 53.1281
1571011200 53.1394
1571097600 53.1526
1571184000 53.1154
1571270400 53.0837
1571356800 53.1224
1571443200 53.1759
1571529600 53.1894
1571616000 53.1974
1571702400 53.1817
1571788800 53.1241
1571875200 53.1538
1571961600 53.1084
1572048000 53.5715
1572134400 53.5790
1572220800 53.5633
1572307200 53.5673
1572393600 53.5800
1572480000 53.5826
1572566400 53.5765
1572652800 53.5601
1572739200 53.5798
1572825600 53.5784
1572912000 53.5526
1572998400 53.4724
1573084800 53.4686
1573171200 53.0290
1573257600 53.2871
1573344000 53.2637
1573430400 53.2677
1573516800 53.3013
1573603200 53.2952
1573689600 53.3185
1573776000 53.3011
1573862400 53.2837
1573948800 53.2694
1574035200 53.2463
1574121600 53.2534
1574208000 53.2290
1574294400 53.2121
1574380800 53.2580
1574467200 53.2515
1574553600 53.2387
1574640000 53.2503
1574726400 53.2678
1574812800 53.2449
1574899200 53.2498
1574985600 53.2064
1575072000 53.2368
1575158400 53.2427
1575244800 53.2315
1575331200 53.2408
1575417600 53.2633
1575504000 53.2339
1575590400 53.2440
1575676800 53.2372
1575763200 53.2635
1575849600 53.2571
1575936000 53.2780
1576022400 53.2930
1576108800 53.2616
1576195200 53.2965
1576281600 52.4602
1576368000 52.4799
1576454400 52.4720
1576540800 52.4884
1576627200 52.4851
1576713600 52.5092
1576800000 52.5047
1576886400 52.5060
1576972800 52.5039
1577059200 52.5068
1577145600 52.5089
1577232000 52.5008
1577318400 52.5049
1577404800 52.5208
1577491200 52.5048
1577577600 52.5047
1577664000 52.4995
1577750400 52.5282
1577836800 52.5252
1577923200 52.4992
1578009600 52.5107
1578096000 52.5144
1578182400 52.4937
1578268800 52.5221
1578355200 52.5322
1578441600 52.5336
1578528000 52.5036
1578614400 52.5200
1578700800 52.5238
1578787200 52.5180
1578873600 52.5307
1578960000 52.5483
1579046400 52.5597
1579132800 52.5631
1579219200 52.5494
1579305600 52.5348
1579392000 52.5359
1579478400 52.5521
1579564800 52.5627
1579651200 52.5375
1579737600 52.5835
1579824000 52.5707
1579910400 52.5421
1579996800 52.5481
1580083200 52.5379
1580169600 52.5586
1580256000 52.5461
1580342400 52.5531
1580428800 52.5381
1580515200 52.5393
1580601600 52.5340
1580688000 52.5316
1580774400 52.5278
1580860800 52.5186
1580947200 52.5392
1581033600 52.5026
1581120000 52.5619
1581206400 52.5737
1581292800 52.5680
1581379200 52.6132
1581465600 52.6290
1581552000 52.6448
1581638400 52.6892
1581724800 52.6727
1581811200 52.7017
1581897600 52.6856
1581984000 52.6705
1582070400 52.6058
1582156800 52.6091
1582243200 52.6181
1582329600 52.6699
1582416000 52.5975
1582502400 52.6336
1582588800 52.6465
1582675200 52.5898
1582761600 52.6193
1582848000 52.6066
1582934400 52.6281
1583020800 52.6545
1583107200 52.6517
1583193600 52.6613
1583280000 52.6055
1583366400 52.6426
1583452800 52.6160
1583539200 52.5885
1583625600 52.6030
1583712000 52.6771
1583798400 52.6575
1583884800 52.6618
1583971200 52.6590
1584057600 52.6183
1584144000 52.5966
1584230400 52.5969
1584316800 52.6189
1584403200 52.6069
1584489600 52.6187
1584576000 52.6295
1584662400 52.6446
1584748800 52.6459
1584835200 52.6488
1584921600 52.6316
1585008000 52.6313
1585094400 52.6907
1585180800 52.7003
1585267200 52.7116
1585353600 52.6804
1585440000 52.6731
1585526400 52.6844
1585612800 52.6906
1585699200 52.6816
1585785600 52.6674
1585872000 52.6396
1585958400 52.8147
1586044800 52.8262
1586131200 52.7922
1586217600 52.8442
1586304000 52.6629
1586390400 52.8517
1586476800 52.6461
1586563200 52.6483
1586649600 52.6594
1586736000 52.6680
1586822400 52.6596
1586908800 52.6460
1586995200 52.6714
1587081600 52.6373
1587168000 52.6703
1587254400 52.6813
1587340800 52.6834
1587427200 52.6517
1587513600 52.6285
1587600000 52.6490
1587686400 52.6578
1587772800 52.6443
1587859200 52.6540
1587945600 52.5939
1588032000 52.6471
1588118400 52.6570
1588204800 52.6603
1588291200 52.6397
1588377600 52.6554
1588464000 52.6046
1588550400 52.5938
1588636800 52.5901
1588723200 52.6262
1588809600 52.6250
1588896000 52.5896
1588982400 52.5862
1589068800 52.5315
1589155200 52.5678
1589241600 52.5581
1589328000 52.5931
1589414400 52.6088
1589500800 52.6335
1589587200 52.6312
1589673600 52.6240
1589760000 52.6180
1589846400 52.5843
1589932800 52.6386
1590019200 52.6335
1590105600 52.6171
1590192000 52.6982
1590278400 52.7047
1590364800 52.7148
1590451200 52.7139
1590537600 52.7113
1590624000 52.6662
1590710400 52.7115
1590796800 52.7158
1590883200 52.7459
1590969600 52.7538
1591056000 52.7491
1591142400 52.7501
1591228800 52.7429
1591315200 52.7744
1591401600 52.7664
1591488000 52.7791
1591574400 52.7745
1591660800 52.7918
1591747200 52.8457
1591833600 52.8548
1591920000 52.7996
1592006400 52.7915
1592092800 52.7815
1592179200 52.8074
1592265600 52.8235
1592352000 52.8455
1592438400 52.8373
1592524800 52.7899
1592611200 52.7898
1592697600 52.7614
1592784000 52.7907
1592870400 52.7110
1592956800 52.7514
1593043200 52.7022
1593129600 52.6452
1593216000 52.7111
1593302400 52.6901
1593388800 52.6990
1593475200 52.8034
1593561600 52.7788
1593648000 52.7886
1593734400 52.7821
1593820800 52.7617
1593907200 52.7193
1593993600 52.6530
1594080000 52.6280
1594166400 52.7812
1594252800 52.8913
1594339200 52.9305
1594425600 52.9623
1594512000 52.9484
1594598400 52.9506
1594684800 53.1383
1594771200 53.1233
1594857600 53.1586
1594944000 53.1596
1595030400 53.1726
1595116800 53.1611
1595203200 53.1514
1595289600 52.8581
1595376000 52.9384
1595462400 52.9012
1595548800 52.9254
1595635200 52.9075
1595721600 52.9238
1595808000 52.8824
1595894400 52.8945
1595980800 52.9096
1596067200 52.9259
1596153600 52.9368
1596240000 52.9494
1596326400 52.9163
1596412800 52.9283
1596499200 52.9009
1596585600 52.9572
1596672000 52.9609
1596758400 52.9300
1596844800 52.9502
1596931200 52.9419
1597017600 52.9325
1597104000 52.9368
1597190400 52.9639
1597276800 52.9491
1597363200 52.9420
1597449600 52.9171
1597536000 52.9262
1597622400 52.9281
1597708800 52.9168
1597795200 52.9319
1597881600 52.9160
1597968000 52.8907
1598054400 52.9012
1598140800 52.9141
1598227200 52.8955
1598313600 52.9075
1598400000 52.8934
1598486400 52.8930
1598572800 52.9251
1598659200 52.9511
1598745600 52.9485
1598832000 52.9999
1598918400 52.9743
1599004800 52.9949
1599091200 52.9711
1599177600 53.0011
1599264000 53.0666
1599350400 53.0383
1599436800 53.0073
1599523200 53.0215
1599609600 53.1356
1599696000 53.0193
1599782400 53.4777
1599868800 53.4633
1599955200 53.4723
1600041600 53.4642
1600128000 53.4958
1600214400 53.5184
1600300800 53.1128
1600387200 53.1424
1600473600 52.9919
1600560000 53.0995
1600646400 53.0528
1600732800 53.0755
1600819200 53.0765
1600905600 53.0917
1600992000 53.0796
1601078400 53.1087
1601164800 53.1418
1601251200 53.1253
1601337600 53.1012
1601424000 53.1355
1601510400 53.1247
1601596800 53.1299
1601683200 53.1319
1601769600 53.1381
1601856000 53.1365
1601942400 53.1197
1602028800 53.0589
1602115200 53.0424
1602201600 53.0351
1602288000 52.9923
1602374400 52.9711
1602460800 52.9874
1602547200 52.9240
1602633600 52.9600
1602720000 52.9772
1602806400 52.9960
1602892800 53.0123
1602979200 53.0098
1603065600 53.0129
1603152000 53.0448
1603238400 53.1367
1603324800 53.2231
1603411200 53.2483
1603497600 53.2598
1603584000 53.2727
1603670400 53.2919
1603756800 53.2754
1603843200 53.2473
1603929600 53.2239
1604016000 53.2154
1604102400 53.2093
1604188800 53.1995
1604275200 53.1907
1604361600 53.1946
1604448000 53.2933
1604534400 53.3142
1604620800 53.2980
1604707200 53.3110
1604793600 53.3092
1604880000 53.3445
1604966400 53.3262
1605052800 53.3191
1605139200 53.3229
1605225600 53.3031
1605312000 53.2897
1605398400 53.3335
1605484800 53.3088
1605571200 53.2633
1605657600 53.5205
1605744000 53.5213
1605830400 53.5357
1605916800 53.5013
1606003200 53.4835
1606089600 53.4977
1606176000 53.3296
1606262400 53.3547
1606348800 53.3196
1606435200 53.3152
1606521600 53.3423
1606608000 53.3351
1606694400 53.3362
1606780800 53.3001
1606867200 53.2815
1606953600 53.2747
1607040000 53.2706
1607126400 53.2639
1607212800 53.2652
1607299200 53.2553
1607385600 53.2525
1607472000 53.2565
1607558400 53.2783
1607644800 53.2930
1607731200 53.3115
1607817600 53.2608
1607904000 53.2956
1607990400 53.3046
1608076800 53.3404
1608163200 53.2957
1608249600 53.2905
1608336000 53.3238
1608422400 53.3172
1608508800 53.2980
1608595200 53.3054
1608681600 53.3011
1608768000 53.3092
1608854400 53.3564
1608940800 53.3185
1609027200 53.2943
1609113600 53.3222
1609200000 53.3484
1609286400 53.3364
1609372800 53.3527
1609459200 53.3491
1609545600 53.3396
1609632000 53.2871
1609718400 53.3421
1609804800 53.3279
1609891200 53.3687
1609977600 53.3706
1610064000 53.3579
1610150400 53.3326
1610236800 53.3368
1610323200 53.3408
1610409600 53.3243
1610496000 53.3195
1610582400 53.3325
1610668800 53.3352
1610755200 53.3490
1610841600 53.3345
1610928000 53.3310
1611014400 53.3619
1611100800 53.5133
1611187200 53.5256
1611273600 53.5579
1611360000 53.6127
1611446400 53.6168
1611532800 53.6069
1611619200 53.5992
1611705600 53.5485
1611792000 53.5711
1611878400 53.5732
1611964800 53.5753
1612051200 53.5734
1612137600 53.5659
1612224000 53.5524
1612310400 53.5889
1612396800 53.3732
1612483200 53.7176
1612569600 53.5490
1612656000 53.5617
1612742400 53.5503
1612828800 53.7009
1612915200 53.6434
1613001600 53.6601
1613088000 53.6657
1613174400 53.6844
1613260800 53.6782
1613347200 53.6623
1613433600 53.6264
1613520000 53.6227
1613606400 53.6357
1613692800 53.6221
1613779200 53.6243
1613865600 53.6279
1613952000 53.6456
1614038400 53.6375
1614124800 53.6779
1614211200 53.7229
1614297600 53.6728
1614384000 53.7366
1614470400 53.7395
1614556800 53.7343
1614643200 53.6856
1614729600 53.8145
1614816000 53.8355
1614902400 53.8148
1614988800 53.8078
1615075200 53.8046
1615161600 53.8092
1615248000 53.7901
1615334400 53.7833
1615420800 53.7758
1615507200 53.8372
1615593600 53.8237
1615680000 53.8278
1615766400 53.8389
1615852800 53.8787
1615939200 53.8526
1616025600 53.9077
1616112000 53.9446
1616198400 53.9401
1616284800 53.9434
1616371200 53.9461
1616457600 53.9639
1616544000 53.8979
1616630400 53.8940
1616716800 53.8764
1616803200 53.9417
1616889600 53.9272
1616976000 53.9272
1617062400 53.8936
1617148800 53.9008
1617235200 53.8981
1617321600 53.9092
1617408000 53.9310
1617494400 53.9357
1617580800 53.9314
1617667200 53.9037
1617753600 53.9006
1617840000 53.7962
1617926400 53.9097
1618012800 53.9093
1618099200 53.9103
1618185600 53.9060
1618272000 53.8987
1618358400 53.9034
1618444800 53.9050
1618531200 54.0390
1618617600 54.0475
1618704000 54.0033
1618790400 54.0293
1618876800 54.0295
1618963200 54.0585
1619049600 54.0798
1619136000 54.0473
1619222400 54.0701
1619308800 54.0707
1619395200 54.0706
1619481600 54.0719
1619568000 54.0093
1619654400 54.0116
1619740800 54.0905
1619827200 54.0864
1619913600 54.0895
1620000000 54.0917
1620086400 54.1055
1620172800 54.0675
1620259200 54.0755
1620345600 54.0619
1620432000 54.0516
1620518400 54.0554
1620604800 54.0543
1620691200 54.0536
1620777600 54.0432
1620864000 54.0591
1620950400 54.0549
1621036800 54.0885
1621123200 54.1105
1621209600 54.1265
1621296000 54.0849
1621382400 54.0845
1621468800 54.1003
1621555200 54.0932
1621641600 54.0975
1621728000 54.0760
1621814400 54.1469
1621900800 54.0943
1621987200 54.0748
1622073600 54.0344
1622160000 54.0462
1622246400 54.4104
1622332800 54.4053
1622419200 54.4215
1622505600 54.1658
1622592000 54.1675
1622678400 54.0098
1622764800 54.0141
1622851200 54.0235
1622937600 54.0245
1623024000 54.0241
1623110400 54.0359
1623196800 54.0423
1623283200 54.0335
1623369600 54.0443
1623456000 54.0560
1623542400 54.0482
1623628800 54.0564
1623715200 54.0368
1623801600 54.0380
1623888000 54.0297
1623974400 53.9823
1624060800 53.9975
1624147200 53.9986
1624233600 53.9938
1624320000 53.9854
1624406400 53.6434
1624492800 53.9908
1624579200 53.9993
1624665600 54.0288
1624752000 53.9999
1624838400 54.0049
1624924800 54.0007
1625011200 53.9852
1625097600 53.9750
1625184000 53.9803
1625270400 53.9680
1625356800 53.9744
1625443200 53.9642
1625529600 53.9483
1625616000 53.9753
1625702400 53.9556
1625788800 53.9352
1625875200 53.9383
1625961600 53.9546
1626048000 53.9228
1626134400 53.9142
1626220800 53.9201
1626307200 53.9113
1626393600 53.9349
1626480000 53.8905
1626566400 53.7344
1626652800 53.7121
1626739200 53.8653
1626825600 53.8355
1626912000 53.8561
1626998400 53.8502
1627084800 53.9206
1627171200 53.9225
1627257600 53.9221
1627344000 53.9089
1627430400 53.9247
1627516800 53.9224
1627603200 53.9956
1627689600 53.9753
1627776000 53.9724
1627862400 53.9654
1627948800 53.9601
1628035200 54.0149
1628121600 53.9850
1628208000 53.9765
1628294400 53.9603
1628380800 53.9789
1628467200 53.9782
1628553600 53.9791
1628640000 54.0246
1628726400 53.9598
1628812800 53.9642
1628899200 53.9319
1628985600 53.9423
1629072000 53.9617
1629158400 53.9449
1629244800 53.9090
1629331200 53.9063
1629417600 53.9267
1629504000 53.9216
1629590400 53.9295
1629676800 53.9332
1629763200 53.9142
1629849600 53.9353
1629936000 53.9344
1630022400 53.9579
1630108800 53.4729
1630195200 53.4791
1630281600 53.9771
1630368000 54.0009
1630454400 53.9956
1630540800 53.9869
1630627200 53.9994
1630713600 53.9801
1630800000 53.9729
1630886400 53.9940
1630972800 54.0072
1631059200 53.9895
1631145600 53.9679
1631232000 53.9467
1631318400 53.9534
1631404800 53.9447
1631491200 53.9596
1631577600 53.9457
1631664000 53.9215
1631750400 53.9622
1631836800 53.9172
1631923200 53.9353
1632009600 53.9300
1632096000 53.9224
1632182400 53.9246
1632268800 53.9487
1632355200 53.9546
1632441600 53.9483
1632528000 53.9408
1632614400 53.9149
1632700800 53.9242
1632787200 53.9383
1632873600 53.9721
1632960000 53.9316
1633046400 53.9778
1633132800 53.9760
1633219200 53.9796
1633305600 53.9832
1633392000 53.9674
1633478400 53.9626
1633564800 53.9249
1633651200 53.9771
1633737600 53.9763
1633824000 53.9734
1633910400 53.9855
1633996800 53.8364
1634083200 53.8409
1634169600 53.7714
1634256000 53.5642
1634342400 53.5607
1634428800 53.5796
1634515200 53.5929
1634601600 53.5470
1634688000 53.7549
1634774400 53.7182
1634860800 53.6846
1634947200 53.7385
1635033600 53.7331
1635120000 53.7485
1635206400 53.7134
1635292800 53.6992
1635379200 53.7511
1635465600 53.8001
1635552000 53.7257
1635638400 53.7951
1635724800 53.8166
1635811200 53.8293
1635897600 53.8446
1635984000 53.8413
1636070400 53.8403
1636156800 53.8459
1636243200 53.8563
1636329600 53.8613
1636416000 53.7427
1636502400 53.7477
1636588800 53.7447
1636675200 53.7489
1636761600 53.7605
1636848000 53.7634
1636934400 53.7486
1637020800 53.7502
1637107200 53.7571
1637193600 53.7553
1637280000 53.7134
1637366400 53.7032
1637452800 53.7419
1637539200 53.7531
1637625600 53.7024
1637712000 53.7157
1637798400 53.7005
1637884800 53.6985
1637971200 53.7093
1638057600 53.6864
1638144000 53.6840
1638230400 53.6717
1638316800 53.6759
1638403200 53.6610
1638489600 53.6502
1638576000 53.6425
1638662400 53.6420
1638748800 53.6371
1638835200 53.6422
1638921600 53.2610
1639008000 53.2731
1639094400 53.5915
1639180800 53.5991
1639267200 53.5957
1639353600 53.5807
1639440000 53.5861
1639526400 53.5373
1639612800 53.5711
1639699200 53.4763
1639785600 53.4726
1639872000 53.4807
1639958400 53.4837
1640044800 53.4841
1640131200 53.4939
1640217600 53.4992
1640304000 53.4935
1640390400 53.4905
1640476800 53.4853
1640563200 53.4510
1640649600 53.4826
1640736000 53.4782
1640822400 53.4786
1640908800 53.4650
1640995200 53.4748
1641081600 53.4653
1641168000 53.4457
1641254400 53.4700
1641340800 53.4426
1641427200 53.4480
1641513600 53.4648
1641600000 53.4485
1641686400 53.4479
1641772800 53.4251
1641859200 53.4091
1641945600 53.4186
1642032000 53.4210
1642118400 53.4071
1642204800 53.3576
1642291200 53.3505
1642377600 53.3465
1642464000 53.3351
1642550400 53.3380
1642636800 53.3781
1642723200 53.3659
1642809600 53.3663
1642896000 53.3920
1642982400 53.3604
1643068800 53.3350
1643155200 53.3791
1643241600 53.3781
1643328000 53.3687
1643414400 53.3706
1643500800 53.3753
1643587200 53.3742
1643673600 53.3565
1643760000 53.3471
1643846400 53.3254
1643932800 53.3283
1644019200 53.3596
1644105600 53.3412
1644192000 53.3304
1644278400 53.3245
1644364800 53.3068
1644451200 53.3152
1644537600 53.3379
1644624000 53.3327
1644710400 53.3292
1644796800 53.3118
1644883200 53.3195
1644969600 53.3140
1645056000 53.3252
1645142400 53.3389
1645228800 53.3227
1645315200 53.3273
1645401600 53.3206
1645488000 53.3162
1645574400 53.3189
1645660800 53.3226
1645747200 53.3462
1645833600 53.3632
1645920000 53.3553
1646006400 53.3613
1646092800 53.3587
1646179200 53.4620
1646265600 53.3613
1646352000 53.3829
1646438400 53.4180
1646524800 53.3788
1646611200 53.3960
1646697600 53.4177
1646784000 53.4602
1646870400 53.4455
1646956800 53.4282
1647043200 53.4461
1647129600 53.4553
1647216000 53.4489
1647302400 53.4323
1647388800 53.4332
1647475200 53.4699
1647561600 53.4701
1647648000 53.4569
1647734400 53.4427
1647820800 53.4653
1647907200 53.4593
1647993600 53.4375
1648080000 53.4841
1648166400 53.5204
1648252800 53.5187
1648339200 53.5113
1648425600 53.5085
1648512000 53.4899
1648598400 53.4794
1648684800 53.4200
1648771200 53.3981
1648857600 53.4397
1648944000 53.4480
1649030400 53.4378
1649116800 53.4405
1649203200 53.4204
1649289600 53.4169
1649376000 53.4501
1649462400 53.4409
1649548800 53.4549
1649635200 53.4683
1649721600 53.4715
1649808000 53.4888
1649894400 53.4766
1649980800 53.4814
1650067200 53.4790
1650153600 53.4920
1650240000 53.4760
1650326400 53.4522
1650412800 53.4254
1650499200 53.4242
1650585600 53.4333
1650672000 53.4255
1650758400 53.4325
1650844800 53.4152
1650931200 53.4260
1651017600 53.4180
1651104000 53.4029
1651190400 53.4129
1651276800 53.4074
1651363200 53.4130
1651449600 53.4219
1651536000 53.4211
1651622400 53.4230
1651708800 53.4177
1651795200 53.4036
1651881600 53.3936
1651968000 53.3872
1652054400 53.3815
1652140800 53.3835
1652227200 53.2505
1652313600 53.2465
1652400000 53.2405
1652486400 53.2489
1652572800 53.2386
1652659200 53.2586
1652745600 53.2631
1652832000 53.2573
1652918400 53.2570
1653004800 53.2496
1653091200 53.2507
1653177600 53.2611
1653264000 53.2730
1653350400 53.2526
1653436800 53.2505
1653523200 53.2434
1653609600 53.2555
1653696000 53.2634
1653782400 53.2377
1653868800 53.2457
1653955200 53.2611
1654041600 53.2525
1654128000 53.2282
1654214400 53.2433
1654300800 53.2149
1654387200 53.2121
1654473600 53.2076
1654560000 53.1744
1654646400 53.2112
1654732800 53.2218
1654819200 53.2144
1654905600 53.2475
1654992000 53.2507
1655078400 53.2474
1655164800 53.1947
1655251200 53.2397
1655337600 53.2368
1655424000 53.2342
1655510400 53.2440
1655596800 53.2343
1655683200 53.2336
1655769600 53.2166
1655856000 53.2246
1655942400 53.2263
1656028800 53.2267
1656115200 53.2256
1656201600 53.2112
1656288000 53.2363
1656374400 53.2196
1656460800 53.2179
1656547200 53.2433
1656633600 53.2454
1656720000 53.2476
1656806400 53.2554
1656892800 53.2609
1656979200 53.2121
1657065600 53.2351
1657152000 53.2228
1657238400 53.2223
1657324800 53.2004
1657411200 53.2312
1657497600 53.2118
1657584000 53.1969
1657670400 53.2012
1657756800 53.2344
1657843200 53.2302
1657929600 53.2391
1658016000 53.2401
1658102400 53.2348
1658188800 53.2255
1658275200 53.3505
1658361600 53.3606
1658448000 53.3504
1658534400 53.3714
1658620800 53.3718
1658707200 53.3669
1658793600 53.3537
1658880000 53.3463
1658966400 53.3824
1659052800 53.3911
1659139200 53.3905
1659225600 53.3801
1659312000 53.3821
1659398400 53.3706
1659484800 53.3706
1659571200 53.3434
1659657600 53.3411
1659744000 53.3607
1659830400 53.3729
1659916800 53.3451
1660003200 53.3749
1660089600 53.3724
1660176000 53.3697
1660262400 53.3630
1660348800 53.3956
1660435200 53.3968
1660521600 53.3816
1660608000 53.3825
1660694400 53.3714
1660780800 53.3853
1660867200 53.3830
1660953600 53.3657
1661040000 53.3510
1661126400 53.3662
1661212800 53.3832
1661299200 53.3729
1661385600 53.3703
1661472000 53.3996
1661558400 53.4175
1661644800 53.3960
1661731200 53.3937
1661817600 53.3719
1661904000 53.3456
1661990400 53.3273
1662076800 53.3509
1662163200 53.3574
1662249600 53.3674
1662336000 53.3568
1662422400 53.3726
1662508800 53.3595
1662595200 53.3660
1662681600 53.4048
1662768000 53.3984
1662854400 53.2972
1662940800 53.3985
1663027200 53.4041
1663113600 53.3994
1663200000 53.4070
1663286400 53.3941
1663372800 53.3983
1663459200 53.3644
1663545600 53.3854
1663632000 53.2263
1663718400 53.3504
1663804800 53.3684
1663891200 53.3637
1663977600 53.3912
1664064000 53.3891
1664150400 53.3824
1664236800 53.3844
1664323200 53.3119
1664409600 53.3277
1664496000 53.3037
1664582400 53.3086
1664668800 53.3200
1664755200 53.3198
1664841600 53.3336
1664928000 53.3386
1665014400 53.3604
1665100800 53.3833
1665187200 53.3917
1665273600 53.3253
1665360000 53.3438
1665446400 53.3189
1665532800 53.3715
1665619200 53.3732
1665705600 53.3501
1665792000 53.4053
1665878400 53.4033
1665964800 53.4179
1666051200 53.4634
1666137600 53.4600
1666224000 53.4373
1666310400 53.4852
1666396800 53.4890
1666483200 53.4497
1666569600 53.4424
1666656000 53.4520
1666742400 53.4073
1666828800 53.5039
1666864800 53.4735
1666872000 53.5425
1666879200 53.5394
1666886400 53.5429
1666893600 53.5334
1666900800 53.5302
1666908000 53.5316
1666915200 53.5303
1666922400 53.5228
1666929600 53.5358
1666936800 53.4175
1666944000 53.4151
1666951200 53.4130
1666958400 53.4238
1666965600 53.4089
1666972800 53.4130
1666980000 53.4102
1666987200 53.4300
1666994400 53.4148
1667001600 53.4178
1667008800 53.4156
1667016000 53.4224
1667023200 53.4170
1667030400 53.4104
1667037600 53.4114
1667044800 53.4100
1667052000 53.4080
1667059200 53.5359
1667066400 53.5254
1667073600 53.5262
1667080800 53.5297
1667088000 53.5329
1667095200 53.5309
1667102400 53.5287
1667109600 53.5312
1667116800 53.5372
1667124000 53.5313
1667131200 53.5332
1667138400 53.5279
1667145600 53.5325
1667152800 53.5343
1667160000 53.5344
1667167200 53.5406
1667174400 53.5393
1667181600 53.5405
1667188800 53.5327
1667196000 53.5154
1667203200 53.5046
1667210400 53.5058
1667217600 53.5401
1667224800 53.5237
1667232000 53.5183
1667239200 53.5202
1667246400 53.5134
1667253600 53.5152
1667260800 53.5063
1667268000 53.5144
1667275200 53.5100
1667282400 53.5186
1667289600 53.5236
1667296800 53.5190
1667304000 53.5208
1667311200 53.5444
1667318400 53.5199
1667325600 53.5166
1667332800 53.5231
1667340000 53.5170
1667347200 53.4999
1667354400 53.5011
1667361600 53.5050
1667368800 53.5024
1667376000 53.5005
1667383200 53.4817
1667390400 53.4864
1667397600 53.4805
1667404800 53.4901
1667412000 53.4968
1667419200 53.5030
1667426400 53.5006
1667433600 53.5018
1667440800 53.4954
1667448000 53.5025
1667455200 53.4951
1667462400 53.4932
1667469600 53.5091
1667476800 53.5116
1667484000 53.4874
1667491200 53.5118
1667498400 53.5011
1667505600 53.4974
1667512800 53.4968
1667520000 53.4962
1667527200 53.5132
1667534400 53.4910
1667541600 53.4966
1667548800 53.4943
1667556000 53.5003
1667563200 53.4967
1667570400 53.5109
1667577600 53.5072
1667584800 53.5110
1667592000 53.5074
1667599200 53.5235
1667606400 53.5112
1667613600 53.5049
1667620800 53.5127
1667628000 53.5137
1667635200 53.5129
1667642400 53.4982
1667649600 53.4987
1667656800 53.5260
1667664000 53.4086
1667671200 53.4103
1667678400 53.4109
1667685600 53.4074
1667692800 53.3992
1667700000 53.3988
1667707200 53.3723
1667714400 53.3650
1667721600 53.3663
1667728800 53.3628
1667736000 53.3704
1667743200 53.3673
1667750400 53.3730
1667757600 53.3735
1667764800 53.3709
1667772000 53.3680
1667779200 53.3650
1667786400 53.3664
1667793600 53.3622
1667800800 56.5629
1667808000 53.3666
1667815200 53.3663
1667822400 53.3656
1667829600 53.3645
1667836800 53.3736
1667844000 53.3589
1667851200 53.3663
1667858400 53.3659
1667865600 53.3686
1667872800 53.3688
1667880000 53.3871
1667887200 53.3618
1667894400 53.3671
1667901600 53.3689
1667908800 53.3627
1667916000 53.3684
1667923200 53.3771
1667930400 53.3584
1667937600 53.3608
1667944800 53.3559
1667952000 53.3581
1667959200 53.3532
1667966400 53.3583
1667973600 53.3558
1667980800 53.3629
1667988000 53.3581
1667995200 53.3717
1668002400 53.3690
1668009600 53.3708
1668016800 53.2366
1668024000 53.2266
1668031200 53.3610
1668038400 53.3533
1668045600 53.3549
1668052800 53.3414
1668060000 53.3331
1668067200 53.3423
1668074400 53.3460
1668081600 53.3532
1668088800 53.3456
1668096000 53.3465
1668103200 53.3453
1668110400 53.3448
1668117600 53.3519
1668124800 53.3402
1668132000 53.3515
1668139200 53.3546
1668146400 53.3397
1668153600 53.3499
1668160800 53.3382
1668168000 53.3335
1668175200 53.3340
1668182400 53.3317
1668189600 53.3319
1668196800 53.3418
1668204000 53.3369
1668211200 53.3413
1668218400 53.3336
1668225600 53.3319
1668232800 53.3245
1668240000 53.3269
1668247200 53.3048
1668254400 53.3008
1668261600 53.2992
1668268800 53.3051
1668276000 53.1960
1668283200 53.2045
1668290400 53.2044
1668297600 53.3103
1668304800 53.3087
1668312000 53.3123
1668319200 53.3094
1668326400 53.3074
1668333600 53.2794
1668340800 53.2773
1668348000 53.3147
1668355200 53.3218
1668362400 53.3193
1668369600 53.3208
1668376800 53.3266
1668384000 53.3195
1668391200 53.3211
1668398400 53.3211
1668405600 53.3175
1668412800 53.3171
1668420000 53.3046
1668427200 53.2960
1668434400 53.3108
1668441600 53.3138
1668448800 53.3116
1668456000 53.3208
1668463200 53.3182
1668470400 53.3230
1668477600 53.3272
1668484800 53.3279
1668492000 53.3210
1668499200 53.3311
1668506400 53.3290
1668513600 53.3296
1668520800 53.4348
1668528000 53.4500
1668535200 53.4329
1668542400 53.4158
1668549600 53.4211
1668556800 53.4234
1668564000 53.4264
1668571200 53.4223
1668578400 53.4222
1668585600 53.4208
1668592800 53.4197
1668600000 53.4198
1668607200 53.4167
1668614400 53.4141
1668621600 53.3969
1668628800 53.3942
1668636000 53.4009
1668643200 53.3971
1668650400 53.4177
1668657600 53.3929
1668664800 53.4729
1668672000 53.4056
1668679200 53.3950
1668686400 53.3926
1668693600 53.3848
1668700800 53.4014
1668708000 53.3909
1668715200 53.4283
1668722400 53.4355
1668729600 53.4445
1668736800 53.4448
1668744000 53.4429
1668751200 53.4419
1668758400 53.4452
1668765600 53.4417
1668772800 53.4432
1668780000 53.4456
1668787200 53.4451
1668794400 53.4333
1668801600 53.4492
1668808800 53.4470
1668816000 53.4569
1668823200 53.4460
1668830400 53.3999
1668837600 53.4529
1668844800 53.4473
1668852000 53.4563
1668859200 53.4507
1668866400 53.4707
1668873600 53.4506
1668880800 53.4478
1668888000 53.4410
1668895200 53.4398
1668902400 53.4410
1668909600 53.4481
1668916800 53.4435
1668924000 53.4427
1668931200 53.4195
1668938400 53.4312
1668945600 53.4292
1668952800 53.4350
1668960000 53.4345
1668967200 53.4296
1668974400 53.4251
1668981600 53.4278
1668988800 53.4244
1668996000 53.4283
1669003200 53.4260
1669010400 53.4310
1669017600 53.4306
1669024800 53.4346
1669032000 53.4295
1669039200 53.4254
1669046400 53.4359
1669053600 53.4372
1669060800 53.4473
1669068000 53.4490
1669075200 53.4517
1669082400 53.4489
1669089600 53.4510
1669096800 53.4527
1669104000 53.4491
1669111200 53.4755
1669118400 53.4783
1669125600 53.4814
1669132800 53.4841
1669140000 53.4811
1669147200 53.4848
1669154400 53.4854
1669161600 53.4884
1669168800 53.4911
1669176000 53.4890
1669183200 53.4891
1669190400 53.5048
1669197600 53.4897
1669204800 53.4868
1669212000 53.4953
1669219200 53.5014
1669226400 53.4999
1669233600 53.4998
1669240800 53.4709
1669248000 53.4909
1669255200 53.5060
1669262400 53.4992
1669269600 53.4868
1669276800 53.5014
1669284000 53.4788
1669291200 53.4773
1669298400 53.4787
1669305600 53.4876
1669312800 53.4767
1669320000 53.4787
1669327200 53.4765
1669334400 53.4797
1669341600 53.4824
1669348800 53.4779
1669356000 53.4718
1669363200 53.4935
1669370400 53.5003
1669377600 53.4954
1669384800 53.5172
1669392000 53.5015
1669399200 53.5032
1669406400 53.5040
1669413600 53.5039
1669420800 53.5066
1669428000 53.5027
1669435200 53.5023
1669442400 53.5066
1669449600 53.5029
1669456800 53.5030
1669464000 53.5046
1669471200 53.5079
1669478400 53.5100
1669485600 53.5053
1669492800 53.5097
1669500000 53.5083
1669507200 53.5034
1669514400 53.5008
1669521600 53.5007
1669528800 53.5030
1669536000 53.5053
1669543200 53.5073
1669550400 53.5079
1669557600 53.5152
1669564800 53.5129
1669572000 53.5152
1669579200 53.5239
1669586400 53.5246
1669593600 53.5228
1669600800 53.5203
1669608000 53.4664
1669615200 53.4769
1669622400 53.4730
1669629600 53.4822
1669636800 53.4818
1669644000 53.4792
1669651200 53.4831
1669658400 53.4797
1669665600 53.4778
1669672800 53.4799
1669680000 53.4793
1669687200 53.4826
1669694400 53.4724
1669701600 53.4730
1669708800 53.4962
1669716000 53.4980
1669723200 53.4926
1669730400 53.4777
1669737600 53.4936
1669744800 53.4777
1669752000 53.4811
1669759200 53.4837
1669766400 53.4655
1669773600 53.4703
1669780800 53.4698
1669788000 53.4664
1669795200 53.4703
1669802400 53.4730
1669809600 53.4841
1669816800 53.4899
1669824000 53.4971
1669831200 53.5063
1669838400 53.4916
1669845600 53.4905
1669852800 53.4682
1669860000 53.4690
1669867200 53.4907
1669874400 53.4995
1669881600 53.4853
1669888800 53.4844
1669896000 53.4946
1669903200 53.4948
1669910400 53.4953
1669917600 53.4864
1669924800 53.4792
1669932000 53.4753
1669939200 53.4670
1669946400 53.4831
1669953600 53.4651
1669960800 53.4534
1669968000 53.4540
1669975200 53.4510
1669982400 53.4296
1669989600 53.4360
1669996800 53.4616
1670004000 53.4635
1670011200 53.4490
1670018400 53.4503
1670025600 53.4498
1670032800 53.4509
1670040000 53.4539
1670047200 53.4455
1670054400 53.4497
1670061600 53.4542
1670068800 53.4541
1670076000 53.4519
1670083200 53.4573
1670090400 53.4612
1670097600 53.4630
1670104800 53.4644
1670112000 53.4580
1670119200 53.4669
1670126400 53.4637
1670133600 53.4713
1670140800 53.4706
1670148000 53.4693
1670155200 53.4743
1670162400 53.4715
1670169600 53.4738
1670176800 53.4706
1670184000 53.4758
1670191200 53.4762
1670198400 53.4720
1670205600 53.4647
1670212800 53.4700
1670220000 53.4690
1670227200 53.4715
1670234400 53.4744
1670241600 53.4839
1670248800 53.4881
1670256000 53.4921
1670263200 53.4850
1670270400 53.4849
1670277600 53.4860
1670284800 53.4909
1670292000 53.4997
1670299200 53.4959
1670306400 53.2520
1670313600 53.2455
1670320800 53.2422
1670328000 53.5127
1670335200 53.5059
1670342400 53.5181
1670349600 53.5161
1670356800 53.5195
1670364000 53.5142
1670371200 53.4882
1670378400 53.5141
1670385600 53.5229
1670392800 53.5127
1670400000 53.5155
1670407200 53.5181
1670414400 53.5115
1670421600 53.5151
1670428800 53.5037
1670436000 53.5134
1670443200 53.4968
1670450400 53.4986
1670457600 53.4862
1670464800 53.4968
1670472000 53.5104
1670479200 53.4888
1670486400 53.4818
1670493600 53.4819
1670500800 53.4765
1670508000 53.4771
1670515200 53.4850
1670522400 53.4864
1670529600 53.4727
1670536800 53.4621
1670544000 53.4698
1670551200 53.4740
1670558400 53.4678
1670565600 53.4838
1670572800 53.4889
1670580000 53.4885
1670587200 53.4824
1670594400 53.4860
1670601600 53.4884
1670608800 53.4845
1670616000 53.4799
1670623200 53.4817
1670630400 53.4878
1670637600 53.4917
1670644800 53.4897
1670652000 53.4552
1670659200 53.4478
1670666400 53.4549
1670673600 53.4544
1670680800 53.4515
1670688000 53.4515
1670695200 53.4467
1670702400 53.4414
1670709600 53.4526
1670716800 53.4239
1670724000 53.4308
1670731200 53.4240
1670738400 53.4153
1670745600 53.4229
1670752800 53.4216
1670760000 53.4182
1670767200 53.4239
1670774400 53.4233
1670781600 53.4198
1670788800 53.4220
1670796000 53.4209
1670803200 53.4246
1670810400 53.4008
1670817600 53.4316
1670824800 53.4153
1670832000 53.4132
1670839200 53.4203
1670846400 53.4266
1670853600 53.4300
1670860800 53.4294
1670868000 53.4290
1670875200 53.4079
1670882400 53.4114
1670889600 53.4220
1670896800 53.4319
1670904000 53.3925
1670911200 53.4201
1670918400 53.4236
1670925600 53.4294
1670932800 53.4467
1670940000 53.4404
1670947200 53.4477
1670954400 53.4519
1670961600 53.4534
1670968800 53.4496
1670976000 53.4442
1670983200 53.4535
1670990400 53.4524
1670997600 53.4465
1671004800 53.4625
1671012000 53.4590
1671019200 53.4601
1671026400 53.4726
1671033600 53.4722
1671040800 53.4769
1671048000 53.4783
1671055200 53.4801
1671062400 53.4913
1671069600 53.4609
1671076800 53.4491
1671084000 53.4543
1671091200 53.4579
1671098400 53.4521
1671105600 53.4577
1671112800 53.4654
1671120000 53.4712
1671127200 53.4690
1671134400 53.4746
1671141600 53.4822
1671148800 53.4744
1671156000 53.4748
1671163200 53.4482
1671170400 53.4487
1671177600 53.4645
1671184800 53.4673
1671192000 53.4683
1671199200 53.4645
1671206400 53.4681
1671213600 53.4664
1671220800 53.4717
1671228000 53.4691
1671235200 53.4693
1671242400 53.4720
1671249600 53.4694
1671256800 53.4682
1671264000 53.4702
1671271200 53.4657
1671278400 53.4602
1671285600 53.4613
1671292800 53.4667
1671300000 53.4551
1671307200 53.4458
1671314400 53.4368
1671321600 53.4349
1671328800 53.4450
1671336000 53.4439
1671343200 53.4410
1671350400 53.1867
1671357600 53.4429
1671364800 53.4582
1671372000 53.4428
1671379200 53.4408
1671386400 53.4380
1671393600 53.4633
1671400800 53.4522
1671408000 53.4519
1671415200 53.4626
1671422400 53.4571
1671429600 53.4353
1671436800 53.4369
1671444000 53.4350
1671451200 53.4485
1671458400 53.4497
1671465600 53.4488
1671472800 53.4649
1671480000 53.4489
1671487200 53.4504
1671494400 53.4487
1671501600 53.4508
1671508800 53.4558
1671516000 53.4491
1671523200 53.3289
1671530400 53.4458
1671537600 53.4491
1671544800 53.4507
1671552000 53.4455
1671559200 53.4522
1671566400 53.4459
1671573600 53.4424
1671580800 53.4408
1671588000 53.4412
1671595200 53.4286
1671602400 53.4075
1671609600 53.4115
1671616800 53.4128
1671624000 53.4251
1671631200 53.4247
1671638400 53.4472
1671645600 53.4305
1671652800 53.4373
1671660000 53.4491
1671667200 53.4508
1671674400 53.4197
1671681600 53.4152
1671688800 53.4162
1671696000 53.4142
1671703200 53.4119
1671710400 53.4152
1671717600 53.4060
1671724800 53.4099
1671732000 53.4053
1671739200 53.4075
1671746400 53.4006
1671753600 53.4081
1671760800 53.4076
1671768000 53.4097
1671775200 53.4091
1671782400 53.4175
1671789600 53.4070
1671796800 53.4065
1671804000 53.4058
1671811200 53.4030
1671818400 53.4053
1671825600 53.3998
1671832800 53.3988
1671840000 53.3974
1671847200 53.4030
1671854400 53.4059
1671861600 53.4058
1671868800 53.4081
1671876000 53.4040
1671883200 53.4050
1671890400 53.4025
1671897600 53.4171
1671904800 53.4134
1671912000 53.4088
1671919200 53.4063
1671926400 53.4066
1671933600 53.3605
1671940800 53.3605
1671948000 53.4073
1671955200 53.4088
1671962400 53.4071
1671969600 53.4089
1671976800 53.4089
1671984000 53.4099
1671991200 53.4077
1671998400 53.4118
1672005600 53.3979
1672012800 53.3953
1672020000 53.3460
1672027200 53.3493
1672034400 53.3981
1672041600 53.3996
1672048800 53.3974
1672056000 53.3996
1672063200 53.3977
1672070400 53.3995
1672077600 53.3944
1672084800 53.3986
1672092000 53.3962
1672099200 53.3982
1672106400 53.3949
1672113600 53.3997
1672120800 53.3935
1672128000 53.3993
1672135200 53.3866
1672142400 53.3835
1672149600 53.3896
1672156800 53.4007
1672164000 53.4034
1672171200 53.4044
1672178400 53.4013
1672185600 53.4034
1672192800 53.3997
1672200000 53.4008
1672207200 53.0991
1672214400 53.4053
1672221600 53.4038
1672228800 53.4041
1672236000 53.3999
1672243200 53.3868
1672250400 53.3905
1672257600 53.4035
1672264800 53.3994
1672272000 53.4030
1672279200 53.4009
1672286400 53.4005
1672293600 53.4005
1672300800 53.4084
1672308000 53.4012
1672315200 53.4038
1672322400 53.4204
1672329600 53.4216
1672336800 53.4080
1672344000 53.4097
1672351200 53.4045
1672358400 53.4043
1672365600 53.4155
1672372800 53.4025
1672380000 53.4020
1672387200 53.4041
1672394400 54.3828
1672401600 54.3851
1672408800 54.3832
1672416000 54.3867
1672423200 54.3719
1672430400 54.3771
1672437600 54.3758
1672444800 54.3767
1672452000 54.3816
1672459200 54.3946
1672466400 54.3927
1672473600 54.3911
1672480800 54.3946
1672488000 54.3953
1672495200 54.3967
1672502400 54.3819
1672509600 54.3747
1672516800 54.3751
1672524000 54.3767
1672531200 54.3780
1672538400 54.3758
1672545600 54.3769
1672552800 54.3755
1672560000 54.3801
1672567200 54.3767
1672574400 54.3764
1672581600 54.3892
1672588800 54.3901
1672596000 54.3885
1672603200 54.3778
1672610400 54.3783
1672617600 54.3800
1672624800 54.3862
1672632000 54.3751
1672639200 54.3861
1672646400 54.3906
1672653600 54.3866
1672660800 54.3892
1672668000 54.3890
1672675200 54.3896
1672682400 54.3795
1672689600 54.3830
1672696800 54.3877
1672704000 54.3845
1672711200 54.3846
1672718400 54.3874
1672725600 54.4008
1672732800 54.3898
1672740000 53.4240
1672747200 53.4340
1672754400 53.4226
1672761600 53.4353
1672768800 53.4273
1672776000 53.4301
1672783200 53.4311
1672790400 53.4391
1672797600 53.4291
1672804800 53.4317
1672812000 53.4248
1672819200 53.4216
1672826400 53.4299
1672833600 53.4182
1672840800 53.4277
1672848000 53.4325
1672855200 53.4307
1672862400 53.4359
1672869600 53.4337
1672876800 53.4360
1672884000 53.4368
1672891200 53.4369
1672898400 53.4298
1672905600 53.4431
1672912800 53.4451
1672920000 53.4482
1672927200 53.4396
1672934400 53.4446
1672941600 53.4502
1672948800 53.4559
1672956000 53.4577
1672963200 53.4577
1672970400 53.4595
1672977600 53.4566
1672984800 53.4727
1672992000 53.4692
1672999200 53.4614
1673006400 53.4675
1673013600 53.4738
1673020800 53.4685
1673028000 53.4668
1673035200 53.4704
1673042400 53.4670
1673049600 53.4693
1673056800 53.4721
1673064000 53.4733
1673071200 53.4754
1673078400 53.4778
1673085600 53.4757
1673092800 53.4762
1673100000 53.4747
1673107200 53.4905
1673114400 53.4763
1673121600 53.4786
1673128800 53.4754
1673136000 53.4736
1673143200 53.4772
1673150400 53.4793
1673157600 53.4774
1673164800 53.4794
1673172000 53.4703
1673179200 53.4751
1673186400 53.4767
1673193600 53.4840
1673200800 53.4833
1673208000 53.4871
1673215200 53.4842
1673222400 53.4966
1673229600 53.4847
1673236800 53.4851
1673244000 53.4811
1673251200 53.4893
1673258400 53.4797
1673265600 53.4884
1673272800 53.4944
1673280000 53.4936
1673287200 53.4916
1673294400 53.4941
1673301600 53.5010
1673308800 53.4981
1673316000 53.4974
1673323200 53.4986
1673330400 53.5083
1673337600 53.5079
1673344800 53.5059
1673352000 53.5004
1673359200 53.4981
1673366400 53.5164
1673373600 53.5156
1673380800 53.5094
1673388000 53.5117
1673395200 53.5240
1673402400 53.5092
1673409600 53.5144
1673416800 53.5110
1673424000 53.5134
1673431200 53.5034
1673438400 53.5068
1673445600 53.3956
1673452800 53.4061
1673460000 53.3871
1673467200 53.3913
1673474400 53.3892
1673481600 53.4027
1673488800 53.3851
1673496000 53.3834
1673503200 53.3868
1673510400 53.3901
1673517600 53.3874
1673524800 53.3901
1673532000 53.3873
1673539200 53.3883
1673546400 53.3912
1673553600 53.3831
1673560800 53.3879
1673568000 53.3854
1673575200 53.3811
1673582400 53.3900
1673589600 53.2787
1673596800 53.3938
1673604000 53.3940
1673611200 53.3843
1673618400 53.3997
1673625600 53.3818
1673632800 53.3849
1673640000 53.3901
1673647200 53.3823
1673654400 53.3838
1673661600 53.3817
1673668800 53.3987
1673676000 53.3978
1673683200 53.3874
1673690400 53.3870
1673697600 53.3918
1673704800 53.3936
1673712000 53.3913
1673719200 53.4031
1673726400 53.4033
1673733600 53.3980
1673740800 53.4005
1673748000 53.4032
1673755200 53.4052
1673762400 53.4010
1673769600 53.4002
1673776800 53.4004
1673784000 53.3976
1673791200 53.3976
1673798400 53.4082
1673805600 53.4100
1673812800 53.4092
1673820000 53.4091
1673827200 53.4063
1673834400 53.4122
1673841600 53.4003
1673848800 53.3995
1673856000 53.4035
1673863200 53.4013
1673870400 53.3972
1673877600 53.3970
1673884800 53.3985
1673892000 53.3941
1673899200 53.3935
1673906400 53.3947
1673913600 53.3972
1673920800 53.3937
1673928000 53.3977
1673935200 53.3930
1673942400 53.3797
1673949600 53.4335
1673956800 53.4005
1673964000 53.3972
1673971200 53.3979
1673978400 53.3937
1673985600 53.3986
1673992800 53.3897
1674000000 53.3900
1674007200 53.4062
1674014400 53.3841
1674021600 53.3975
1674028800 53.3631
1674036000 53.3655
1674043200 53.3674
1674050400 53.3711
1674057600 53.3556
1674064800 53.3621
1674072000 53.3700
1674079200 53.3693
1674086400 53.3964
1674093600 53.3975
1674100800 53.4008
1674108000 53.3961
1674115200 53.3895
1674122400 53.3944
1674129600 53.3956
1674136800 53.3788
1674144000 53.3895
1674151200 53.3910
1674158400 53.4049
1674165600 53.4119
1674172800 53.4149
1674180000 53.4152
1674187200 53.4088
1674194400 53.4050
1674201600 53.4168
1674208800 52.9844
1674216000 53.4235
1674223200 53.4323
1674230400 53.3968
1674237600 53.3881
1674244800 53.3869
1674252000 53.4143
1674259200 53.4177
1674266400 53.3802
1674273600 53.3804
1674280800 53.3690
1674288000 53.3691
1674295200 53.3644
1674302400 53.4070
1674309600 53.4006
1674316800 53.3998
1674324000 53.3978
1674331200 53.4004
1674338400 53.3993
1674345600 53.4132
1674352800 53.4151
1674360000 53.4133
1674367200 53.4060
1674374400 53.4100
1674381600 53.4312
1674388800 53.4224
1674396000 53.4227
1674403200 53.4260
1674410400 53.4274
1674417600 53.4227
1674424800 53.4157
1674432000 53.4290
1674439200 53.4334
1674446400 53.4319
1674453600 53.4253
1674460800 53.4301
1674468000 53.4281
1674475200 53.4301
1674482400 53.4372
1674489600 53.4343
1674496800 53.4200
1674504000 53.4206
1674511200 53.4354
1674518400 53.4231
1674525600 53.4253
1674532800 53.4204
1674540000 53.4104
1674547200 53.4039
1674554400 53.4125
1674561600 53.4141
1674568800 53.4128
1674576000 53.4255
1674583200 53.4193
1674590400 53.4199
1674597600 53.4390
1674604800 53.4331
1674612000 53.4326
1674619200 53.4265
1674626400 53.4155
1674633600 53.4280
1674640800 53.4337
1674648000 53.4364
1674655200 53.4297
1674662400 53.4236
1674669600 53.4101
1674676800 53.4090
1674684000 53.4085
1674691200 53.4178
1674698400 53.4074
1674705600 53.4249
1674712800 53.4162
1674720000 53.4103
1674727200 53.4087
1674734400 53.4102
1674741600 53.4029
1674748800 53.3978
1674756000 53.4007
1674763200 53.3991
1674770400 53.3980
1674777600 53.4008
1674784800 53.3877
1674792000 53.3762
1674799200 53.4002
1674806400 53.4024
1674813600 53.4075
1674820800 53.4014
1674828000 53.4076
1674835200 53.3944
1674842400 53.3936
1674849600 53.4033
1674856800 53.3990
1674864000 53.4065
1674871200 53.4011
1674878400 53.3993
1674885600 53.3552
1674892800 53.3525
1674900000 53.3503
1674907200 53.3628
1674914400 53.3354
1674921600 53.3327
1674928800 53.3434
1674936000 53.3338
1674943200 53.3339
1674950400 53.3399
1674957600 53.3304
1674964800 53.3263
1674972000 53.3185
1674979200 53.3204
1674986400 53.3059
1674993600 53.3293
1675000800 53.3409
1675008000 53.3471
1675015200 53.3411
1675022400 53.3454
1675029600 53.3433
1675036800 53.3476
1675044000 53.3439
1675051200 53.3449
1675058400 53.3462
1675065600 53.3414
1675072800 53.3346
1675080000 53.3478
1675087200 53.3475
1675094400 53.3523
1675101600 53.3864
1675108800 53.3964
1675123200 53.3966
1675130400 53.3921
1675137600 53.3890
1675144800 53.3826
1675152000 53.3834
1675159200 53.3861
1675166400 53.3841
1675173600 53.3854
1675180800 53.3874
1675188000 53.3892
1675195200 53.3844
1675202400 53.3806
1675209600 53.3789
1675216800 53.3732
1675224000 53.3804
1675231200 53.3824
1675238400 53.3841
1675245600 53.3759
1675252800 53.3844
1675260000 53.3802
1675267200 53.3834
1675274400 53.3896
1675281600 53.3722
1675288800 53.3766
1675296000 53.3784
1675303200 53.3811
1675310400 53.3853
1675317600 53.3602
1675324800 53.3714
1675332000 53.3602
1675339200 53.3329
1675346400 53.3515
1675353600 53.1292
1675360800 53.1094
1675368000 53.3620
1675375200 53.3593
1675382400 53.3625
1675389600 53.3678
1675396800 53.3695
1675404000 53.3654
1675411200 53.3620
1675418400 53.3540
1675425600 53.3475
1675432800 53.3647
1675440000 53.3693
1675447200 53.3707
1675454400 53.3700
1675461600 53.3632
1675468800 53.3675
1675476000 53.3688
1675483200 53.3663
1675490400 53.3783
1675497600 53.3650
1675504800 53.3604
1675512000 53.3665
1675519200 53.3546
1675526400 53.3588
1675533600 53.3524
1675540800 53.3488
1675548000 53.3621
1675555200 53.3507
1675562400 53.3479
1675569600 53.3544
1675576800 53.3494
1675584000 53.3492
1675591200 53.3465
1675598400 53.3478
1675605600 53.3403
1675612800 53.3427
1675620000 53.3463
1675627200 53.3486
1675634400 53.3592
1675641600 53.3616
1675648800 53.3617
1675656000 53.3579
1675663200 53.3439
1675670400 53.3517
1675677600 53.3540
1675684800 53.3578
1675692000 53.3575
1675699200 53.3670
1675706400 53.3629
1675713600 53.3651
1675720800 53.3594
1675728000 53.3579
1675735200 53.3544
1675742400 53.3565
1675749600 53.3515
1675756800 53.3395
1675764000 53.3287
1675771200 53.3345
1675778400 53.3333
1675785600 53.3224
1675792800 53.3380
1675800000 53.3395
1675807200 53.3417
1675814400 53.3458
1675821600 53.3487
1675828800 53.3499
1675836000 53.3500
1675843200 53.3486
1675850400 53.3472
1675857600 53.3455
1675864800 53.3457
1675872000 53.3453
1675879200 53.3513
1675886400 53.3603
1675893600 53.3602
1675900800 53.3613
1675908000 53.3724
1675915200 53.3688
1675922400 53.3663
1675929600 53.3585
1675936800 53.3507
1675944000 53.3468
1675951200 53.3585
1675958400 53.3472
1675965600 53.3539
1675972800 53.3532
1675980000 53.3633
1675987200 53.3604
1675994400 53.3572
1676001600 53.3547
1676008800 53.3566
1676016000 53.3406
1676023200 53.3301
1676030400 53.3395
1676037600 53.3429
1676044800 53.3470
1676052000 53.3503
1676059200 53.3321
1676066400 53.3392
1676073600 53.3507
1676080800 53.3442
1676088000 53.3493
1676095200 53.3600
1676102400 53.3518
1676109600 53.3504
1676116800 53.3448
1676124000 53.3442
1676131200 53.3502
1676138400 53.3397
1676145600 53.3560
1676152800 53.3468
1676160000 53.3444
1676167200 53.3415
1676174400 53.3414
1676181600 53.3413
1676188800 53.3332
1676196000 53.3364
1676203200 53.3412
1676210400 53.3539
1676217600 53.3516
1676224800 53.3464
1676232000 53.3466
1676239200 53.3457
1676246400 53.3519
1676253600 53.3508
1676260800 53.3549
1676268000 53.3524
1676275200 52.9191
1676282400 53.3537
1676289600 53.3539
1676296800 53.3629
1676304000 53.3652
1676311200 53.3446
1676318400 53.3547
1676325600 53.3667
1676332800 53.3676
1676340000 53.3226
1676347200 53.3377
1676354400 53.3431
1676361600 53.2914
1676368800 53.3226
1676376000 53.3290
1676383200 53.3289
1676390400 53.3831
1676397600 53.3881
1676404800 53.3825
1676412000 53.3854
1676419200 53.3788
1676426400 53.3860
1676433600 53.3797
1676440800 53.3729
1676448000 53.3717
1676455200 53.3633
1676462400 53.3519
1676469600 53.3670
1676476800 53.3650
1676484000 53.3560
1676491200 53.3760
1676498400 53.3805
1676505600 53.3759
1676512800 53.3722
1676520000 53.3727
1676527200 53.3710
1676534400 53.3654
1676541600 53.3629
1676548800 53.3660
1676556000 53.3635
1676563200 53.3571
1676570400 53.3410
1676577600 53.3567
1676584800 53.3589
1676592000 53.3589
1676599200 53.3237
1676606400 53.3607
1676613600 53.3592
1676620800 53.3539
1676628000 53.3607
1676635200 53.3748
1676642400 53.3765
1676649600 53.3857
1676656800 53.3869
1676664000 53.4112
1676671200 53.3823
1676678400 53.3833
1676685600 53.3751
1676692800 53.3787
1676700000 53.3783
1676707200 53.3757
1676714400 53.3773
1676721600 53.3778
1676728800 53.3761
1676736000 53.3665
1676743200 53.3694
1676750400 53.3715
1676757600 53.3681
1676764800 53.3743
1676772000 53.3731
1676779200 53.3788
1676786400 53.3664
1676793600 53.3660
1676800800 53.3785
1676808000 53.3924
1676815200 53.3897
1676822400 53.3831
1676829600 53.3889
1676836800 53.4013
1676844000 53.3936
1676851200 53.4001
1676858400 53.4036
1676865600 53.4095
1676872800 53.4208
1676880000 53.4132
1676887200 53.4081
1676894400 53.4088
1676901600 53.4079
1676908800 53.4116
1676916000 53.4022
1676923200 53.4068
1676930400 53.3814
1676937600 53.3761
1676944800 53.3983
1676952000 53.3977
1676959200 53.3982
1676966400 53.3953
1676973600 53.4086
1676980800 53.4176
1676988000 53.4160
1676995200 53.3861
1677002400 53.3776
1677009600 53.3846
1677016800 53.3803
1677024000 53.3720
1677031200 53.3612
1677038400 53.3782
1677045600 52.9967
1677052800 52.9974
1677060000 52.9880
1677067200 53.0022
1677074400 52.9942
1677081600 52.9942
1677088800 52.9967
1677096000 52.9910
1677103200 52.9837
1677110400 52.9964
1677117600 52.9940
1677124800 52.9637
1677132000 52.9650
1677139200 52.9587
1677146400 52.9592
1677153600 53.0136
1677160800 53.0283
1677168000 53.0295
1677175200 53.0294
1677182400 53.0276
1677189600 53.0243
1677196800 53.0224
1677204000 53.0280
1677211200 53.0342
1677218400 53.0286
1677225600 53.0308
1677232800 53.0330
1677240000 53.0316
1677247200 53.0447
1677254400 53.0499
1677261600 53.0517
1677268800 53.0543
1677276000 51.2304
1677283200 53.0600
1677290400 53.0613
1677297600 53.0685
1677304800 53.0545
1677312000 53.0531
1677319200 53.0555
1677326400 53.0510
1677333600 53.0456
1677340800 53.0457
1677348000 53.0300
1677355200 53.0391
1677362400 53.0510
1677369600 53.0596
1677376800 53.0680
1677384000 53.0620
1677391200 53.0563
1677398400 53.0662
1677405600 53.0649
1677412800 53.0612
1677420000 53.0605
1677427200 53.0636
1677434400 53.0605
1677441600 53.0605
1677448800 53.0633
1677456000 53.0455
1677463200 53.0603
1677470400 53.0684
1677477600 53.0563
1677484800 53.0530
1677492000 53.0558
1677499200 53.0692
1677506400 53.0590
1677513600 53.0654
1677520800 53.0722
1677528000 53.0743
1677535200 53.0726
1677542400 53.0709
1677549600 53.0723
1677556800 53.0702
1677564000 53.0816
1677571200 53.0716
1677578400 53.0883
1677585600 53.0958
1677592800 53.1074
1677600000 53.0405
1677607200 53.0419
1677614400 53.0342
1677621600 53.0449
1677628800 53.0457
1677636000 53.0070
1677643200 53.0326
1677650400 53.0204
1677657600 53.0280
1677664800 53.0350
1677672000 53.0249
1677679200 53.0063
1677686400 53.0089
1677693600 52.9984
1677700800 53.0042
1677708000 53.0031
1677715200 53.0276
1677722400 53.0222
1677729600 53.0408
1677736800 53.0225
1677744000 53.0286
1677751200 53.0234
1677758400 53.0324
1677765600 53.0407
1677772800 53.0447
1677780000 53.0753
1677787200 53.0734
1677794400 53.0676
1677801600 53.0493
1677808800 53.0708
1677816000 53.0651
1677823200 53.0609
1677830400 53.0644
1677837600 53.0549
1677844800 53.0652
1677852000 53.0636
1677859200 53.0627
1677866400 53.0810
1677873600 53.0562
1677880800 53.0560
1677888000 53.0436
1677895200 53.0547
1677902400 53.0572
1677909600 53.0551
1677916800 53.0459
1677924000 53.0409
1677931200 53.0429
1677938400 53.0528
1677945600 53.0448
1677952800 53.0420
1677960000 53.0486
1677967200 53.0542
1677974400 53.0564
1677981600 53.0540
1677988800 53.0622
1677996000 53.0550
1678003200 53.0558
1678010400 53.0474
1678017600 53.0461
1678024800 53.0465
1678032000 53.0420
1678039200 53.0462
1678046400 53.0450
1678053600 53.0384
1678060800 53.0347
1678068000 53.0264
1678075200 53.0230
1678082400 53.0352
1678089600 53.0403
1678096800 53.0295
1678104000 53.0695
1678111200 53.0820
1678118400 53.0755
1678125600 53.0611
1678132800 53.0572
1678140000 53.0535
1678147200 53.0457
1678154400 53.0507
1678161600 53.0473
1678168800 53.0498
1678176000 53.0598
1678183200 53.0589
1678190400 53.0676
1678197600 53.0635
1678204800 53.0666
1678212000 53.0729
1678219200 53.0807
1678226400 53.0886
1678233600 53.0962
1678240800 53.0794
1678248000 53.0586
1678255200 53.0710
1678262400 53.0951
1678269600 53.0714
1678276800 53.0731
1678284000 53.0748
1678291200 53.0624
1678298400 53.0637
1678305600 53.0703
1678312800 53.0674
1678320000 53.0593
1678327200 53.0609
1678334400 53.0664
1678341600 53.0658
1678348800 53.0715
1678356000 53.0518
1678363200 53.0668
1678370400 53.0521
1678377600 53.0562
1678384800 53.0676
1678392000 53.0610
1678399200 53.0647
1678406400 53.0725
1678413600 53.0679
1678420800 53.0619
1678428000 53.0794
1678435200 53.0600
1678442400 53.0652
1678449600 53.0604
1678456800 53.0617
1678464000 53.0625
1678471200 53.0573
1678478400 53.0731
1678485600 53.0575
1678492800 53.0154
1678500000 53.0153
1678507200 53.0241
1678514400 53.0512
1678521600 53.0530
1678528800 53.0490
1678536000 53.0505
1678543200 53.0461
1678550400 53.0473
1678557600 53.0282
1678564800 52.9946
1678572000 53.0441
1678579200 53.0454
1678586400 53.0472
1678593600 53.0461
1678600800 53.0543
1678608000 53.0506
1678615200 53.0508
1678622400 53.0667
1678629600 53.0609
1678636800 53.0718
1678644000 53.0738
1678651200 53.0506
1678658400 53.0483
1678665600 53.0698
1678672800 53.0672
1678680000 53.0692
1678687200 53.0674
1678694400 53.0607
1678701600 53.0631
1678708800 53.0407
1678716000 53.0383
1678723200 53.0578
1678730400 53.0573
1678737600 53.0439
1678744800 53.0521
1678752000 53.0434
1678759200 53.0352
1678766400 53.0236
1678773600 53.0119
1678780800 53.0142
1678788000 53.0088
1678795200 53.0204
1678802400 53.0176
1678809600 53.0209
1678816800 53.0439
1678824000 53.0270
1678831200 53.0407
1678838400 53.0235
1678845600 53.0368
1678852800 53.0436
1678860000 53.0274
1678867200 53.0342
1678874400 53.0279
1678881600 53.0241
1678888800 53.0197
1678896000 53.0305
1678903200 53.0395
1678910400 53.0406
1678917600 53.0387
1678924800 53.0399
1678932000 53.0397
1678939200 53.0388
1678946400 53.0486
1678953600 53.0608
1678960800 53.0336
1678968000 53.0478
1678975200 53.0373
1678982400 53.0499
1678989600 53.0478
1678996800 53.0518
1679004000 53.0431
1679011200 53.0542
1679018400 52.8611
1679025600 53.0515
1679032800 53.0371
1679040000 53.0182
1679047200 53.0137
1679054400 53.0471
1679061600 53.0248
1679068800 53.0570
1679076000 53.0425
1679083200 53.0530
1679090400 53.0538
1679097600 53.0093
1679104800 53.0080
1679112000 53.0058
1679119200 53.0260
1679126400 53.0032
1679133600 52.9957
1679140800 53.0099
1679148000 53.0402
1679155200 53.0560
1679162400 53.0616
1679169600 53.0661
1679176800 53.0624
1679184000 53.0614
1679191200 53.0761
1679198400 53.0577
1679205600 53.0583
1679212800 53.0548
1679220000 53.0519
1679227200 53.0424
1679234400 53.0394
1679241600 53.0385
1679248800 53.0453
1679256000 53.0642
1679263200 53.0477
1679270400 53.0501
1679277600 53.0513
1679284800 53.0520
1679292000 53.0519
1679299200 53.0130
1679306400 53.0055
1679313600 53.0470
1679320800 53.0487
1679328000 53.0549
1679335200 53.0595
1679342400 53.0577
1679349600 53.0630
1679356800 53.0597
1679364000 53.0520
1679371200 53.0380
1679378400 53.0322
1679385600 53.0425
1679392800 53.0365
1679400000 53.0266
1679407200 53.0318
1679414400 53.0425
1679421600 53.0273
1679428800 53.0269
1679436000 53.0222
1679443200 53.0259
1679450400 53.0215
1679457600 53.0237
1679464800 53.0206
1679472000 53.0301
1679479200 53.0211
1679486400 53.0214
1679493600 53.0173
1679500800 53.0171
1679508000 53.0090
1679515200 53.0252
1679522400 53.0233
1679529600 53.0223
1679536800 53.0282
1679544000 53.0196
1679551200 53.0210
1679558400 53.0245
1679565600 53.0205
1679572800 53.0222
1679580000 53.0267
1679587200 53.0313
1679594400 53.0348
1679601600 53.0317
1679608800 53.0286
1679616000 53.0199
1679623200 53.0245
1679630400 53.0187
1679637600 53.0170
1679644800 53.0265
1679652000 53.0224
1679659200 53.0304
1679666400 53.0352
1679673600 53.0411
1679680800 53.0409
1679688000 53.0318
1679695200 53.0344
1679702400 53.0349
1679709600 53.0317
1679716800 53.0388
1679724000 53.0331
1679731200 53.0312
1679738400 53.0255
1679745600 53.0248
1679752800 53.0276
1679760000 53.0295
1679767200 53.0331
1679774400 53.0284
1679781600 53.0278
1679788800 53.0319
1679796000 53.0395
1679803200 53.0427
1679810400 53.0393
1679817600 53.0480
1679824800 53.0374
1679832000 53.0418
1679839200 53.0363
1679846400 53.0291
1679853600 53.0310
1679860800 53.0343
1679868000 53.0359
1679875200 53.0379
1679882400 53.0338
1679889600 53.0332
1679896800 53.0132
1679904000 53.0419
1679911200 53.0390
1679918400 53.0485
1679925600 53.0475
1679932800 53.0518
1679940000 53.0534
1679947200 53.0542
1679954400 53.0535
1679961600 53.0542
1679968800 53.0522
1679976000 53.0441
1679983200 53.0612
1679990400 53.0397
1679997600 53.0424
1680004800 53.0477
1680012000 53.0445
1680019200 53.0450
1680026400 53.0593
1680033600 53.0467
1680040800 53.0331
1680048000 53.0379
1680055200 53.0416
1680062400 53.0381
1680069600 53.0378
1680076800 53.0417
1680084000 53.0367
1680091200 53.0469
1680098400 53.0326
1680105600 53.0407
1680112800 53.0220
1680120000 53.0119
1680127200 53.0237
1680134400 53.0200
1680141600 53.0244
1680148800 53.0237
1680156000 53.0178
1680163200 53.0499
1680170400 53.0499
1680177600 53.0482
1680184800 53.0442
1680192000 53.0433
1680199200 53.0378
1680206400 53.0562
1680213600 53.0490
1680220800 53.0534
1680228000 53.0496
1680235200 53.0473
1680242400 53.0511
1680249600 53.0448
1680256800 53.0725
1680264000 53.0807
1680271200 53.1161
1680278400 53.1057
1680285600 53.1163
1680292800 53.1090
1680300000 53.1129
1680307200 53.0979
1680314400 53.1109
1680321600 53.1066
1680328800 53.1145
1680336000 53.1086
1680343200 53.1015
1680350400 53.1020
1680357600 53.0976
1680364800 53.1018
1680372000 53.1087
1680379200 53.1034
1680386400 53.1077
1680393600 53.1085
1680400800 53.1071
1680408000 53.1011
1680415200 53.1015
1680422400 53.1071
1680429600 53.1045
1680436800 53.1098
1680444000 53.1116
1680451200 53.1118
1680458400 53.1116
1680465600 53.1163
1680472800 53.1214
1680480000 53.1185
1680487200 53.1146
1680494400 53.0849
1680501600 53.0873
1680508800 53.1118
1680516000 53.1161
1680523200 53.1095
1680530400 53.1118
1680537600 52.9957
1680544800 53.1144
1680552000 53.1183
1680559200 53.1236
1680566400 53.1261
1680573600 53.1164
1680580800 53.0937
1680588000 53.0932
1680595200 53.1147
1680602400 53.1083
1680616800 53.1258
1680624000 53.1267
1680631200 53.1323
1680638400 53.1441
1680645600 53.1395
1680652800 53.1497
1680660000 53.1433
1680667200 53.1280
1680674400 53.1172
1680681600 53.1116
1680688800 53.1224
1680696000 53.1205
1680703200 53.1226
1680710400 53.1375
1680717600 53.1367
1680724800 53.1293
1680732000 53.1286
1680739200 53.1172
1680746400 53.1150
1680753600 53.1319
1680760800 53.1343
1680768000 53.1311
1680775200 53.1271
1680782400 53.1042
1680789600 53.1381
1680796800 53.1360
1680804000 53.1416
1680811200 53.1412
1680818400 53.1354
1680825600 53.1352
1680832800 53.1238
1680840000 53.1366
1680847200 53.1317
1680854400 53.1376
1680861600 53.1383
1680868800 53.1411
1680876000 53.1408
1680883200 53.1412
1680890400 53.1537
1680897600 53.1451
1680904800 53.1542
1680912000 53.1545
1680919200 53.1531
1680926400 53.1526
1680933600 53.1504
1680940800 53.1636
1680948000 53.1507
1680955200 53.1538
1680962400 53.0391
1680969600 53.1546
1680976800 53.0428
1680984000 53.0447
1680991200 53.1620
1680998400 53.1602
1681005600 53.1609
1681012800 53.1610
1681020000 53.1588
1681027200 53.1602
1681034400 53.0402
1681041600 53.1611
1681048800 53.1662
1681056000 53.1648
1681063200 53.1680
1681070400 53.1646
1681077600 53.1655
1681084800 53.1719
1681092000 53.1693
1681099200 53.1787
1681106400 53.1732
1681113600 53.1703
1681120800 53.1702
1681128000 53.1803
1681135200 53.1839
1681142400 53.1501
1681149600 53.1501
1681156800 53.1652
1681164000 53.1621
1681171200 53.1768
1681178400 53.1611
1681185600 53.1726
1681192800 53.1515
1681200000 53.1572
1681207200 53.0328
1681214400 53.1577
1681221600 53.1492
1681228800 53.1479
1681236000 53.1652
1681243200 53.1490
1681250400 53.1456
1681257600 53.1482
1681264800 53.1499
1681272000 53.1500
1681279200 53.1475
1681286400 53.1537
1681293600 53.1492
1681300800 53.1557
1681308000 53.1589
1681315200 53.1504
1681322400 53.1470
1681329600 53.1490
1681336800 53.1482
1681344000 53.1457
1681351200 53.1443
1681358400 53.1554
1681365600 53.1443
1681372800 53.1466
1681380000 53.1437
1681387200 53.1425
1681394400 53.1684
1681401600 53.1486
1681408800 53.1487
1681416000 53.1440
1681423200 53.1453
1681430400 53.1482
1681437600 53.1446
1681444800 53.1518
1681452000 53.1415
1681459200 53.1477
1681466400 53.1454
1681473600 53.1491
1681480800 53.0200
1681488000 53.1354
1681495200 53.1330
1681502400 53.1200
1681509600 53.1193
1681516800 53.1388
1681524000 53.1245
1681531200 53.1207
1681538400 53.1295
1681545600 53.1377
1681552800 60.1145
1681560000 60.1139
1681567200 60.1092
1681574400 60.0985
1681581600 60.0989
1681588800 60.0977
1681596000 60.0956
1681603200 60.1036
1681610400 60.1057
1681617600 60.1065
1681624800 60.1056
1681632000 60.1074
1681639200 60.1019
1681646400 53.1285
1681653600 53.0041
1681660800 53.0068
1681668000 53.1245
1681675200 53.1259
1681682400 53.1289
1681689600 53.1255
1681696800 53.1248
1681704000 53.1301
1681711200 53.1263
1681718400 53.1251
1681725600 53.0102
1681732800 53.1340
1681740000 53.1148
1681747200 53.1102
1681754400 53.1190
1681761600 53.1187
1681768800 53.1135
1681776000 53.1199
1681783200 53.1153
1681790400 53.1304
1681797600 53.1212
1681804800 53.1197
1681812000 53.1219
1681819200 53.1270
1681826400 53.1212
1681833600 53.1200
1681840800 53.1223
1681848000 53.1272
1681855200 53.1216
1681862400 53.1203
1681869600 53.1216
1681876800 53.1227
1681884000 53.1112
1681891200 53.1231
1681898400 53.1279
1681905600 53.1312
1681912800 53.1256
1681920000 53.1239
1681927200 53.1232
1681934400 53.1336
1681941600 53.1412
1681948800 53.1187
1681956000 53.1423
1681963200 53.1375
1681970400 53.1347
1681977600 53.1302
1681984800 53.1584
1681992000 53.1602
1681999200 53.1649
1682006400 53.1665
1682013600 53.1524
1682020800 53.1479
1682028000 53.1796
1682035200 53.1741
1682042400 53.1805
1682049600 53.1799
1682056800 53.1659
1682064000 53.1625
1682071200 53.1635
1682078400 53.1639
1682085600 53.1589
1682092800 53.1470
1682100000 53.1383
1682107200 53.1453
1682114400 53.1483
1682121600 53.1463
1682128800 53.1454
1682136000 53.1460
1682143200 53.1336
1682150400 53.1323
1682157600 53.1358
1682164800 53.1390
1682172000 53.1391
1682179200 53.1362
1682186400 53.1341
1682193600 53.1409
1682200800 53.1405
1682208000 53.1394
1682215200 53.1255
1682222400 53.1235
1682229600 53.1273
1682236800 53.1285
1682244000 53.1144
1682251200 53.1290
1682258400 53.0050
1682265600 53.1243
1682272800 53.1219
1682280000 53.1265
1682287200 53.1274
1682294400 53.1296
1682301600 53.1297
1682308800 52.9331
1682316000 53.1195
1682323200 53.1199
1682330400 53.1179
1682337600 53.1227
1682344800 53.1089
1682352000 53.1210
1682359200 53.1440
1682366400 53.1438
1682373600 53.1293
1682380800 53.1364
1682388000 53.1403
1682395200 53.1381
1682402400 53.1335
1682409600 53.1212
1682416800 53.0014
1682424000 53.1306
1682431200 53.1362
1682438400 53.1280
1682445600 53.1240
1682452800 53.1331
1682460000 53.1265
1682467200 53.1290
1682474400 53.1241
1682481600 53.1222
1682488800 53.1192
1682496000 53.1191
1682503200 53.1280
1682510400 53.1239
1682517600 53.1181
1682524800 53.1149
1682532000 52.9885
1682539200 52.9849
1682546400 52.9801
1682553600 52.9855
1682560800 52.9640
1682568000 52.9588
1682575200 52.9673
1682582400 52.9566
1682589600 52.9153
1682596800 52.9661
1682604000 52.9590
1682611200 52.9545
1682618400 52.9717
1682625600 52.9720
1682632800 52.9746
1682640000 52.9792
1682647200 52.9780
1682654400 52.9755
1682661600 52.9802
1682668800 52.9814
1682676000 52.9848
1682683200 52.9841
1682690400 52.8808
1682697600 53.0053
1682704800 53.0102
1682712000 53.0078
1682719200 53.0107
1682726400 53.0110
1682733600 53.0102
1682740800 53.0029
1682748000 53.0010
1682755200 53.0008
1682762400 53.0032
1682769600 53.0031
1682776800 52.9992
1682784000 53.0056
1682791200 53.0040
1682798400 53.0063
1682805600 53.0168
1682812800 53.0162
1682820000 53.0166
1682827200 53.0161
1682834400 53.0170
1682841600 53.0165
1682848800 53.0153
1682856000 53.0182
1682863200 53.0120
1682870400 53.0217
1682877600 53.0197
1682884800 53.0204
1682892000 53.0160
1682899200 53.0167
1682906400 53.0167
1682913600 53.0141
1682920800 53.0095
1682928000 53.0149
1682935200 53.0096
1682942400 53.0130
1682949600 53.0145
1682956800 53.0223
1682964000 53.0189
1682971200 53.0215
1682978400 53.0189
1682985600 53.0276
1682992800 53.0174
1683000000 53.0187
1683007200 53.0179
1683014400 53.0112
1683021600 53.0184
1683028800 53.0245
1683036000 52.9099
1683043200 53.0337
1683050400 53.0299
1683057600 53.0391
1683064800 53.0411
1683072000 53.0315