878985600 12.6888
879009840 12.6888
879072000 12.7247
879158400 12.7099
879244800 12.6885
879331200 12.7766
879417600 12.7893
879504000 12.0167
879590400 12.7865
879676800 12.7225
879763200 12.7676
879849600 12.7163
879936000 12.6511
880022400 12.5956
880108800 12.6122
880195200 12.6820
880281600 11.7475
880368000 12.6875
880454400 12.5233
880540800 12.7112
880627200 12.6687
880713600 12.6904
880800000 12.5709
880886400 12.6003
880972800 12.5653
881059200 12.6187
881145600 12.6047
881232000 12.5735
881318400 12.5357
881404800 12.5254
881491200 12.6816
881530020 12.6816
881577600 12.6987
881664000 12.6829
881750400 12.6755
881836800 12.7068
881923200 12.6830
882009600 12.6784
882096000 12.6433
882182400 12.6795
882268800 12.7644
882355200 12.5761
882380820 12.5761
882441600 12.5514
882528000 12.6481
882614400 12.6405
882700800 12.6142
882787200 12.6121
882787260 12.6121
882873600 12.4925
882960000 12.5005
883046400 12.5225
883132800 12.5278
883219200 12.5201
883305600 12.5223
883392000 12.4952
883478400 12.4810
883564800 12.4927
883737600 12.5055
883824000 12.5140
883910400 12.5133
884083200 12.4816
884169600 12.4587
885984000 26.7154
886070400 18.5369
886675200 12.1770
886761600 12.1814
886934400 12.1964
887020800 12.1875
887107200 12.2485
887193600 12.3376
887280000 12.3952
887366400 12.2511
887625600 13.6890
887712000 12.1823
887798400 1.8476
887884800 12.1555
887971200 12.2327
888057600 12.1790
888144000 12.1852
888230400 12.2056
888316800 12.2185
888403200 12.1923
888489600 12.2014
888576000 12.3313
888662400 12.1649
888748800 12.2836
888835200 12.3880
888921600 12.3994
889008000 12.4628
889094400 8.4170
889180800 12.3225
889267200 12.3427
889353600 12.3668
889440000 12.4203
889526400 12.3185
889612800 12.3346
889699200 11.9441
889785600 12.2640
889872000 12.1904
889958400 12.2183
890044800 12.3261
890131200 12.2913
890217600 12.3055
890304000 12.3098
890390400 12.2892
890476800 12.2289
890563200 12.2627
890649600 12.3549
890736000 12.2986
890822400 12.2898
890908800 12.2782
890995200 12.2938
891081600 12.2402
891168000 12.1997
891254400 12.2591
891340800 12.1738
891423600 12.1623
891427200 12.1623
891510000 12.3454
891513600 12.3454
891596400 12.2339
891600000 12.2339
891682800 12.1638
891686400 12.1638
891855600 12.1440
891942000 12.1823
891942060 12.1823
892028400 12.1330
892114800 12.1277
892201200 12.0652
892287600 12.0367
892460400 11.9715
892479600 11.9715
892546800 11.9884
892633200 12.0004
892719600 12.0817
892806000 12.0192
892892400 12.0782
892978800 12.0308
893065200 12.0619
893151600 12.7670
893238000 12.0503
893324400 11.9871
893410800 11.9631
893497200 11.8860
893583600 11.9743
893670000 13.0331
893756400 17.2912
893842800 11.8594
893929200 11.9175
894015600 11.8794
894102000 11.8317
894188400 11.8179
894274800 11.9336
894361200 11.8117
894447600 11.8014
894534000 11.8239
894620400 11.7669
894706800 11.7487
894793200 11.7360
894879600 11.8024
894966000 11.7414
895052400 11.7885
895138800 11.7920
895225200 11.8215
895311600 11.8110
895398000 11.7784
895484400 11.8121
895570800 11.7981
895657200 17.6872
895671840 17.6872
895743600 11.8092
895916400 11.8239
896089200 11.8098
896175600 11.8382
896262000 11.8564
896348400 11.9258
896434800 11.9049
896521200 11.8837
896607600 11.8774
896694000 11.8910
896780400 11.8175
896866800 11.8163
896953200 11.8155
897039600 12.0247
897126000 11.9941
897212400 11.9935
897298800 11.9922
897385200 12.0087
897471600 12.0336
897558000 11.9069
897644400 12.0360
897730800 11.9923
897817200 11.9927
897903600 11.9545
897990000 11.9130
898076400 11.9206
898162800 11.8832
898249200 11.8964
898335600 11.9029
898422000 11.8566
898508400 11.8473
898594800 11.9048
898681200 11.8749
898767600 11.9095
898854000 11.8729
898940400 11.9090
899199600 11.8653
899286000 11.8745
899372400 11.8759
899458800 11.7427
899545200 11.9124
899631600 11.9047
899718000 11.8696
899804400 11.7654
899890800 11.7354
899977200 11.7731
900063600 11.7318
900150000 11.7209
900236400 11.7529
900322800 11.7872
900409200 11.7717
900495600 11.7045
900668400 11.7119
900754800 11.7031
900841200 11.6908
900927600 11.6920
900936120 11.6920
901014000 11.6971
901100400 11.7394
901186800 11.7150
901273200 11.7089
901359600 11.7400
901446000 11.7210
901532400 11.6914
901618800 11.5923
901705200 11.6899
901791600 11.6927
901878000 11.6890
901964400 11.6756
902050800 11.6831
902137200 11.6636
902223600 11.6998
902310000 11.6691
902396400 11.6594
902482800 12.0124
902569200 11.7243
902655600 11.7376
902742000 11.7189
902828400 11.7020
902914800 11.6885
903001200 11.7448
903087600 11.7346
903174000 11.7050
903260400 11.7099
903346800 11.6932
903433200 11.6860
903519600 11.6890
903606000 11.6835
903692400 11.7062
903778800 11.6798
903865200 11.7014
903951600 11.6775
904038000 11.6632
904124400 11.6160
904174800 11.68
904210800 11.6511
904261200 11.61
904297200 11.6502
904347600 11.62
904383600 11.6684
904434000 11.50
904470000 11.6767
904520400 11.60
904556400 11.6370
904606800 11.66
904642800 11.6863
904693200 11.63
904729200 11.6364
904779600 11.74
904815600 11.7756
904866000 11.70
904902000 11.7419
904952400 11.73
904988400 11.7779
905038800 11.72
905074800 11.7710
905125200 11.71
905161200 11.7679
905211600 11.66
905247600 11.6904
905298000 11.64
905334000 11.7093
905384400 11.65
905420400 11.6885
905470800 11.67
905506800 11.7005
905557200 11.68
905593200 11.7504
905730000 11.69
905766000 11.7519
905816400 11.68
905852400 11.7436
905902800 11.70
905938800 11.6926
905989200 11.35
906025200 11.7531
906075600 12.14
906111600 12.2125
906162000 11.68
906198000 11.7100
906248400 11.67
906284400 11.7210
906334800 11.63
906370800 11.7315
906421200 11.72
906457200 11.7849
906507600 11.72
906543600 11.7592
906594000 11.73
906630000 11.7278
906680400 11.65
906716400 11.7121
906766800 11.70
906802800 11.7403
906853200 11.69
906889200 11.7375
906939600 11.69
906975600 11.7480
907062000 11.7785
907148400 11.7821
907234800 11.7570
907238400 11.7570
907321200 11.7462
907324800 11.7462
907407600 11.7637
907411200 11.7637
907497600 11.7029
907524720 11.7029
907580400 11.7170
907584000 11.7170
907666800 11.6722
907670400 11.6722
907717200 11.61
907753200 11.6257
907756800 11.6257
907803600 11.65
907839600 11.6672
907843200 11.6672
907890000 11.62
907926000 11.6519
907929600 11.6519
907976400 11.61
908012400 11.6535
908016000 11.6535
908062800 11.72
908098800 11.6568
908102400 11.6568
908149200 11.60
908185200 11.6399
908188800 11.6399
908235600 11.57
908271600 11.6010
908275200 11.6010
908322000 11.61
908358000 11.6188
908361600 11.6188
908408400 11.65
908444400 11.7134
908448000 11.7134
908494800 11.48
908530800 11.5177
908534400 11.5177
908581200 11.47
908617200 11.5006
908620800 11.5006
908667600 11.47
908703600 11.5204
908707200 11.5204
908754000 11.39
908790000 11.4850
908793600 11.4850
908840400 11.44
908876400 11.4788
908880000 11.4788
908926800 11.39
908962800 11.4698
908966400 11.4698
909013200 11.43
909049200 11.4813
909052800 11.4813
909099600 11.43
909135600 11.4724
909139200 11.4724
909186000 11.42
909222000 11.4724
909225600 11.4724
909271200 11.46
909312000 11.5274
909357600 11.45
909398400 11.4759
909444000 11.44
909484800 11.4904
909530400 11.42
909571200 11.4708
909616800 11.77
909657600 11.8108
909703200 11.43
909744000 11.4692
909789600 11.46
909830400 11.4916
909876000 11.48
909916800 11.4837
909962400 11.46
910003200 11.4599
910048800 11.43
910089600 11.4579
910135200 11.42
910176000 11.4638
910221600 11.41
910262400 11.4650
910308000 11.46
910348800 11.4750
910394400 11.51
910435200 11.5082
910480800 11.48
910521600 11.4554
910567200 11.30
910608000 11.4261
910653600 11.22
910694400 11.4288
910740000 11.42
910780800 11.4154
910826400 11.35
910867200 11.3963
910912800 11.38
910953600 11.3921
910999200 11.44
911040000 11.4969
911085600 11.12
911126400 11.1959
911172000 11.18
911212800 11.1887
911258400 11.19
911299200 11.1746
911344800 11.23
911385600 11.1702
911431200 11.27
911472000 11.2408
911517600 11.17
911558400 11.2237
911604000 11.25
911644800 11.2050
911690400 11.18
911731200 11.2019
911776800 11.22
911817600 11.2104
911863200 11.36
911904000 11.2024
911949600 11.69
911990400 11.2065
912036000 11.49
912076800 11.4197
912122400 11.50
912163200 11.4147
912208800 11.36
912249600 11.4392
912295200 11.37
912336000 11.4151
912381600 11.27
912422400 11.4055
912468000 11.31
912508800 11.3858
912554400 11.33
912595200 11.3891
912640800 11.31
912681600 11.3780
912727200 11.39
912768000 11.3364
912813600 11.29
912854400 11.3582
912900000 11.29
912940800 11.3382
912986400 11.33
913027200 11.3591
913072800 11.35
913113600 11.3629
913159200 11.29
913200000 11.3362
913245600 11.31
913286400 11.3500
913332000 11.34
913372800 11.3624
913418400 11.33
913459200 11.3643
913504800 11.31
913545600 11.3675
913591200 11.31
913632000 11.3387
913677600 11.37
913718400 11.3272
913764000 11.35
913804800 11.3478
913850400 11.31
913891200 11.3435
913936800 11.35
913977600 11.3267
914023200 11.30
914064000 11.3206
914109600 11.27
914150400 11.3265
914196000 11.31
914236800 11.3376
914282400 12.56
914323200 11.3176
914368800 15.07
914409600 11.3182
914455200 11.28
914496000 11.3033
914541600 11.26
914582400 11.3108
914628000 11.30
914668800 11.3046
914714400 11.25
914755200 11.2980
914800800 11.24
914841600 11.3001
916038780 11.33
916051200 11.3632
916078380 11.3632
916096800 11.33
916137600 11.3213
916183200 11.31
916224000 11.3324
916269600 11.32
916310400 11.3045
916356000 11.30
916396800 11.3134
916442400 11.26
916483200 11.2698
916528800 11.23
916569600 11.2614
916615200 11.23
916656000 11.2603
916701600 11.32
916742400 11.2380
916788000 11.11
916828800 11.1504
916874400 11.25
916915200 11.2367
916960800 11.33
917001600 11.2463
917047200 11.26
917088000 11.2469
917133600 11.21
917174400 11.2479
917220000 11.19
917260800 11.2330
917306400 11.20
917347200 11.2049
917392800 11.18
917433600 11.2107
917479200 11.13
917520000 11.1952
917565600 11.15
917606400 11.1880
917652000 11.13
917692800 11.1756
917738400 11.16
917779200 11.2029
917824800 10.88
917865600 11.1875
917911200 11.15
917952000 11.1954
917997600 11.15
918038400 11.1883
918084000 11.12
918124800 11.0509
918170400 11.16
918211200 11.1997
918256800 11.07
918297600 11.1155
918343200 11.13
918384000 11.1878
918429600 11.08
918470400 11.1483
918516000 11.20
918556800 11.2168
918602400 11.18
918643200 11.1751
918688800 11.18
918729600 11.1607
918775200 11.42
918816000 11.4592
918861600 11.13
918902400 11.1835
918948000 11.14
918988800 11.1953
919034400 11.15
919075200 11.1752
919120800 11.03
919161600 11.1863
919207200 11.12
919248000 11.1649
919293600 12.18
919334400 12.3114
919380000 11.15
919420800 11.1383
919466400 11.12
919507200 11.1540
919552800 11.05
919593600 11.0866
919639200 11.14
919680000 11.1645
919725600 11.08
919766400 11.1334
919812000 11.10
919852800 11.1246
919898400 11.15
919939200 11.1816
919984800 11.08
920025600 11.1089
920071200 11.06
920112000 11.1023
920157600 11.07
920198400 11.0979
920244000 11.11
920284800 11.0899
920330400 11.10
920371200 11.1019
920416800 11.09
920457600 11.0979
920503200 11.09
920544000 11.0712
920589600 11.06
920630400 11.0887
920676000 11.07
920716800 11.0961
920762400 11.06
920803200 11.0873
920848800 11.03
920889600 11.0603
920935200 11.31
920976000 11.0216
921021600 11.04
921062400 11.0801
921108000 10.97
921148800 10.9983
921194400 10.97
921235200 11.0175
921280800 11.00
921321600 11.0305
921367200 11.04
921408000 11.0604
921453600 11.01
921494400 11.0517
921540000 11.00
921580800 10.9838
921626400 11.04
921667200 10.9514
921712800 10.90
921753600 10.9535
921799200 10.93
921840000 10.9381
921885600 10.89
921926400 10.9438
921972000 10.88
922012800 10.9102
922058400 10.86
922099200 10.8986
922144800 10.96
922185600 10.8941
922231200 10.87
922272000 10.8711
922317600 10.81
922358400 10.8425
922404000 11.08
922444800 10.8494
922490400 10.82
922531200 10.8729
922580400 10.81
922617600 10.8661
922666800 10.87
922704000 10.8458
922753200 10.86
922790400 10.8049
922839600 9.60
922876800 9.6036
922926000 10.79
922959600 10.8162
922963200 10.8162
923012400 10.75
923046000 10.7739
923049600 10.7739
923098800 10.71
923132400 10.7483
923136000 10.7483
923269200 10.73
923305200 10.7511
923355600 10.77
923391600 10.8222
923442000 10.80
923478000 10.8263
923528400 10.77
923564400 10.8161
923614800 11.09
923650800 11.1113
923701200 10.66
923737200 10.7895
923787600 10.68
923823600 10.8065
923874000 10.75
923910000 10.7987
923960400 10.75
923996400 10.7781
924046800 10.72
924082800 10.7683
924133200 10.70
924169200 10.7078
924219600 10.68
924255600 10.7316
924306000 10.68
924342000 10.7219
924392400 9.21
924428400 10.7338
924478800 10.64
924514800 10.6998
924565200 10.68
924601200 10.7123
924651600 10.71
924687600 10.7367
924738000 10.66
924774000 10.7011
924824400 11.15
924860400 11.1662
924910800 10.66
924946800 10.7136
924997200 10.68
925033200 10.7100
925083600 10.64
925119600 10.6925
925170000 10.65
925206000 10.6815
925256400 10.63
925292400 10.6758
925342800 10.66
925378800 10.6604
925429200 10.64
925465200 10.6571
925515600 10.65
925551600 10.6804
925602000 10.58
925638000 10.6187
925688400 10.66
925724400 10.6775
925774800 10.35
925810800 10.7194
925861200 10.58
925897200 10.6267
925947600 10.61
925983600 10.6255
926034000 10.62
926070000 10.6165
926120400 10.60
926156400 10.6081
926206800 10.57
926242800 10.6173
926293200 10.55
926329200 10.6086
926379600 10.60
926415600 10.6153
926466000 10.55
926502000 10.5911
926552400 10.58
926588400 10.6171
926638800 10.53
926674800 10.5985
926725200 10.55
926761200 10.5952
926811600 10.55
926847600 10.6031
926898000 10.55
926934000 10.5913
926984400 10.54
927020400 10.5768
927070800 10.53
927106800 10.5794
927243600 10.52
927279600 10.5625
927330000 10.59
927366000 10.5782
927416400 10.75
927452400 10.5656
927502800 10.54
927538800 10.5623
927589200 10.47
927625200 10.5597
927675600 10.52
927711600 10.5500
927762000 10.96
927798000 10.9502
927848400 10.51
927884400 10.5048
927934800 10.49
927970800 10.5351
928021200 10.50
928057200 10.5552
928107600 10.48
928143600 10.5318
928194000 10.48
928230000 10.5220
928280400 10.45
928316400 10.4699
928366800 10.31
928402800 10.3373
928453200 10.42
928489200 10.4528
928539600 10.41
928575600 10.4419
928626000 10.39
928662000 10.4649
928712400 10.42
928748400 10.4611
928798800 10.50
928834800 10.4568
928885200 10.53
928921200 10.4591
928971600 10.32
929007600 10.3195
929058000 10.29
929094000 10.3043
929144400 10.27
929180400 10.3188
929230800 10.25
929266800 10.2963
929317200 10.25
929353200 10.2969
929403600 10.25
929439600 10.3022
929490000 10.27
929526000 10.3082
929576400 10.25
929612400 10.2676
929662800 10.28
929698800 10.2870
929749200 10.24
929785200 10.2937
929835600 10.25
929871600 10.2680
929922000 10.20
929958000 10.2553
930008400 10.13
930044400 10.1920
930181200 10.20
930217200 10.1790
930267600 10.18
930303600 10.2017
930354000 10.13
930390000 10.1722
930440400 10.13
930476400 10.1824
930526800 10.12
930562800 10.1822
930613200 9.46
930649200 9.4935
930699600 10.16
930735600 10.1684
930786000 10.14
930822000 10.0835
930872400 10.19
930908400 10.1749
930958800 10.05
930994800 10.1557
931045200 10.11
931081200 10.1618
931131600 10.12
931167600 10.1776
931218000 9.93
931254000 10.0435
931304400 9.97
931340400 10.0328
931426800 21.2675
931477200 10.03
931513200 10.0573
931563600 10.10
931599600 10.1515
931650000 10.10
931686000 10.1366
931822800 10.09
931858800 10.1495
931909200 10.09
931945200 10.1067
931995600 10.10
932031600 10.1310
932082000 10.08
932118000 10.1237
932168400 10.02
932204400 10.1095
932254800 10.08
932290800 10.1325
932341200 10.04
932377200 10.0990
932427600 10.04
932463600 10.0752
932514000 10.04
932550000 10.0768
932600400 10.04
932636400 10.0771
932686800 10.00
932722800 10.0491
932773200 10.01
932809200 10.0527
932859600 10.01
932895600 10.0628
932946000 10.01
932982000 10.0552
933032400 9.99
933068400 10.0239
933118800 10.00
933154800 10.0311
933205200 9.99
933241200 10.0240
933291600 9.80
933327600 9.9902
933378000 9.96
933414000 9.9865
933464400 9.90
933500400 9.9529
933550800 10.18
933586800 10.2014
933637200 16.62
933673200 16.7472
933723600 9.87
933759600 10.0069
933810000 10.04
933846000 10.0389
933896400 10.06
933932400 10.0447
933982800 9.92
934018800 9.9954
934069200 9.95
934105200 10.0594
934155600 10.00
934191600 10.0577
934242000 9.95
934278000 10.0160
934328400 9.96
934364400 10.0240
934450800 20.6685
934501200 10.01
934537200 10.0199
934587600 9.99
934623600 10.0306
934674000 10.02
934710000 10.0444
934760400 10.00
934796400 10.0292
934846800 9.65
934882800 10.0522
934933200 9.95
934969200 9.9711
935019600 9.95
935055600 9.9695
935106000 9.91
935142000 9.9642
935192400 9.93
935228400 9.9597
935278800 9.88
935314800 9.9570
935365200 9.88
935401200 9.8776
935451600 9.91
935487600 9.9357
935538000 9.82
935574000 9.9138
935624400 9.88
935660400 9.9072
935710800 9.83
935746800 9.8895
935797200 9.86
935833200 9.9027
935970000 9.86
936006000 9.9112
936092400 24.8768
936142800 9.76
936178800 9.7790
936229200 9.78
936265200 9.8050
936315600 9.78
936351600 9.8116
936402000 9.75
936438000 9.7925
936488400 9.77
936524400 9.8121
936574800 9.76
936610800 9.8052
936661200 9.77
936697200 9.8058
936747600 9.81
936783600 9.8329
936834000 9.01
936870000 10.0241
936920400 9.83
936956400 9.8698
937006800 9.82
937042800 9.8350
937093200 9.76
937129200 9.7510
937179600 9.79
937215600 9.8297
937266000 9.81
937302000 9.8201
937352400 9.73
937388400 9.7968
937438800 9.79
937474800 9.8127
937525200 9.73
937561200 9.7219
937611600 9.71
937647600 9.7433
937698000 9.71
937734000 9.7327
937784400 9.69
937820400 9.7221
937870800 9.70
937906800 9.7470
937957200 9.67
937993200 9.6990
938043600 9.62
938079600 9.7190
938130000 9.68
938166000 9.7206
938216400 9.68
938252400 9.7161
938302800 9.69
938338800 9.7236
938389200 9.70
938425200 9.7200
938475600 9.70
938511600 9.7351
938562000 9.68
938598000 9.7256
938648400 9.67
938684400 9.7051
938734800 9.73
938770800 
938774460 9.7220
938821200 9.63
938857200 
938860860 9.7152
938907600 9.69
938943600 
938947260 9.7178
938994000 9.68
939030000 
939033660 9.7133
939080400 9.73
939116400 
939120060 9.7098
939166800 9.64
939202800 
939206460 9.6644
939253200 9.50
939289200 
939292860 9.6636
939339600 9.60
939375600 
939379260 9.6381
939426000 9.58
939462000 
939465660 9.6232
939512400 9.57
939548400 
939552060 9.6044
939598800 9.58
939634800 
939638460 9.6125
939685200 17.92
939721200 17.9300
939724860 17.9300
939771600 9.53
939807600 
939811260 9.5889
940030800 9.57
940066800 
940070460 9.6097
940117200 9.56
940153200 
940156860 9.6003
940203600 9.58
940239600 
940243260 9.6103
940290000 9.57
940326000 
940329660 9.5792
940894800 9.52
940930800 
940934460 9.5423
940981200 9.58
941017200 
941020860 9.6145
941067600 9.41
941103600 
941107260 9.4353
941325660 9.41
941366460 9.4544
941498460 11.86
941539260 11.8450
941757660 9.41
941798460 9.4394
942016860 9.45
942057660 9.4567
942103260 17.92
942144060 17.9276
942230460 18.8413
942276180 9.46
942316860 9.5353
942316980 
942403260 32.3377
942448860 9.44
942489660 9.4747
942535260 9.67
942576060 9.7150
942621660 9.47
942662460 9.5123
942708060 9.47
942748860 9.4918
942880860 9.44
942921660 9.4625
943140060 9.37
943180860 9.4058
943226460 9.38
943267260 9.3930
944226720 9.18
944266320 
944304000 9.3596
944369880 9.31
944390400 9.3438
944409480 
944436000 9.29
944476800 9.3344
944781600 48.18
944822400 48.3627
944868000 47.63
944908800 47.8543
944954400 47.36
944995200 47.9772
945040800 54.89
945081600 55.0914
945127200 54.81
945168000 54.9720
945213600 54.69
945254400 54.8371
945300000 54.93
945340800 55.0343
945386400 54.57
945427200 54.5834
945472800 54.26
945513600 54.4232
945559200 54.40
945600000 54.5231
945645600 54.32
945686400 54.4167
945732000 53.70
945772800 54.0181
945818400 53.83
945859200 54.0372
945904800 53.95
945945600 54.1377
945991200 52.66
946032000 52.9131
946077600 52.77
946118400 52.9147
946164000 53.16
946204800 53.3518
946250400 54.03
946291200 54.0623
946336800 54.00
946377600 54.1621
946423200 53.75
946464000 53.9158
946509600 54.07
946550400 54.2175
946596000 53.65
946636800 53.7530
946648260 23.97
946682400 53.68
946687860 24.0995
946719600 24.0995
946768800 9.19
946806000 9.2172
946809600 
946835760 9.10
946872960 
946892400 9.1494
946939200 9.09
946978800 9.1508
947025600 9.20
947065200 9.1831
947112000 9.17
947151600 9.1708
947198400 9.14
947238000 9.1636
947457600 9.09
947497200 9.1072
947544000 9.08
947583600 9.0814
947630400 9.04
947670000 9.0686
947716800 9.07
947756400 9.0876
947803200 9.03
947842800 9.0628
947889600 9.04
947929200 9.0511
947976000 9.01
948015600 9.0322
948062400 9.00
948102000 9.0234
948148800 9.00
948188400 9.0248
948235200 9.01
948274800 9.0252
948321600 8.89
948361200 8.8891
948408000 8.90
948447600 8.9044
948494400 8.85
948534000 8.8907
948580800 8.86
948620400 8.8945
948667200 8.88
948706800 8.9007
948753600 8.79
948793200 8.8874
948840000 8.97
948879600 8.9883
948926400 9.00
948966000 9.0078
949012800 8.98
949052400 8.9956
949099200 8.94
949138800 8.9854
949185600 8.90
949225200 8.9392
949272000 8.96
949311600 8.9654
949358400 8.97
949398000 8.9133
949444800 8.92
949484400 8.9684
949531200 8.95
949570800 8.9322
949617600 8.92
949657200 8.9505
949704000 8.91
949743600 8.9422
949790400 8.91
949830000 8.9416
949876800 8.92
949916400 8.9441
949963200 8.80
950002800 8.8978
950049600 8.85
950089200 8.8820
950136000 8.85
950175600 8.8732
950222400 8.85
950262000 8.8637
950308800 8.84
950348400 8.8600
950395200 8.82
950434800 8.8548
950481600 8.83
950521200 8.8457
950568000 8.59
950607600 8.6056
950654400 8.80
950694000 8.8407
950740800 8.83
950780400 8.8417
950827200 8.79
950866800 8.8230
950913600 8.78
950953200 8.8125
951000000 8.78
951039600 8.8191
951086400 8.78
951126000 8.8204
951172800 8.79
951212400 8.8120
951259200 8.75
951298800 8.7997
951345600 8.76
951385200 8.8046
951432000 8.75
951471600 8.7826
951518400 8.74
951558000 8.7815
951604800 8.76
951644400 8.7970
951691200 8.76
951730800 8.7906
951777600 8.75
951817200 8.7718
951864000 8.74
951903600 8.7704
951950400 8.70
951990000 8.7308
952036800 8.68
952076400 8.7230
952123200 8.66
952162800 8.7100
952209600 8.66
952249200 8.7121
952296000 8.70
952335600 8.7117
952382400 8.69
952422000 8.6936
952468800 8.67
952508400 8.7059
952555200 8.70
952594800 8.7044
952641600 8.64
952681200 8.6766
952728000 8.71
952767600 8.6646
952814400 8.64
952854000 8.6930
952900800 8.68
952940400 8.6865
952987200 8.72
953026800 8.7589
953073600 8.73
953113200 8.7565
953160000 8.73
953199600 8.7273
953246400 8.69
953286000 8.7151
953332800 8.68
953372400 8.7186
953419200 8.64
953458800 8.6718
953505600 8.64
953545200 8.6652
953592000 8.61
953631600 8.6655
953678400 8.58
953718000 8.6568
953764800 8.68
953804400 8.6885
953851200 8.61
953890800 8.6377
953937600 8.54
953977200 8.5857
954027600 8.55
954063600 8.5912
954114000 8.60
954150000 8.6210
954200400 8.59
954236400 8.6195
954286800 8.58
954322800 8.6018
954373200 8.52
954409200 8.5540
954459600 8.53
954495600 8.5335
954546000 8.53
954578400 8.5534
954582000 
954712800 8.52
954751200 8.5506
954799200 8.51
954837600 8.5154
954885600 8.51
954924000 8.5533
954972000 8.51
955010400 8.5420
955058400 8.50
955096800 8.5358
955144800 8.50
955183200 8.5293
955231200 8.49
955269600 8.5201
955317600 8.50
955356000 8.5198
955404000 8.49
955442400 8.5139
955490400 8.46
955528800 8.4061
955576800 8.43
955615200 8.4563
955749600 8.40
955788000 8.4390
955836000 8.40
955874400 8.4310
955922400 8.43
955960800 8.4659
956008800 8.45
956047200 8.4746
956095200 8.43
956133600 8.4546
956181600 8.45
956220000 8.4771
956268000 8.46
956306400 8.4746
956354400 8.48
956392800 8.5076
956440800 8.47
956479200 8.5049
956527200 8.48
956565600 8.5043
956613600 8.47
956652000 8.4939
956700000 8.45
956738400 8.4750
956786400 8.50
956824800 8.5088
956872800 8.36
956911200 8.4671
956959200 8.42
956997600 8.4473
957045600 8.44
957084000 8.4635
957132000 8.42
957170400 8.4616
957218400 8.41
957256800 8.4504
957304800 8.40
957343200 8.4299
957391200 8.47
957429600 8.4723
957477600 8.33
957516000 8.4329
957564000 8.35
957602400 8.5145
957650400 8.30
957688800 8.3866
957736800 8.38
957775200 8.4114
957823200 8.39
957861600 8.4096
957909600 8.36
957948000 8.4045
957996000 8.35
958034400 8.3798
958082400 8.34
958120800 8.3736
958168800 8.33
958207200 8.3658
958255200 8.33
958293600 8.3677
958341600 8.31
958380000 8.3384
958428000 8.32
958466400 8.3487
958514400 8.28
958552800 8.3248
958600800 8.33
958639200 8.3458
958687200 8.35
958725600 8.3706
958773600 8.33
958812000 8.3716
958860000 8.34
958898400 8.3665
958946400 8.30
958984800 8.3282
959032800 8.30
959071200 8.3364
959119200 8.28
959157600 8.3098
959205600 8.28
959244000 8.2005
959292000 8.22
959330400 8.2882
959378400 8.24
959416800 8.2829
959464800 8.26
959503200 8.2945
959551200 8.25
959589600 8.2804
959637600 8.25
959676000 8.2785
959724000 8.26
959762400 8.2938
959810400 8.25
959848800 8.2943
959896800 8.25
959935200 8.2743
959983200 8.25
960021600 8.2864
960069600 8.28
960108000 8.2959
960156000 8.23
960194400 8.2754
960242400 8.23
960280800 8.2655
960328800 8.23
960367200 8.2538
960415200 8.22
960453600 8.2564
960501600 8.23
960540000 8.2529
960588000 8.20
960626400 8.2295
960674400 8.14
960712800 8.2279
960760800 8.19
960799200 8.2106
960847200 8.16
960885600 8.2102
960933600 8.18
960972000 8.2102
961106400 8.10
961144800 8.1074
961192800 8.13
961231200 8.1726
961279200 8.09
961317600 8.1102
961365600 8.12
961404000 8.1558
961452000 8.16
961490400 8.1975
961538400 8.14
961576800 8.1677
961624800 8.13
961663200 8.1636
961711200 8.12
961749600 8.1602
961797600 8.12
961836000 8.1516
961884000 8.11
961922400 8.1318
961970400 8.09
962008800 8.1229
962056800 8.06
962095200 8.0964
962143200 8.07
962181600 8.0800
962229600 8.05
962268000 8.0891
962316000 8.06
962354400 8.0862
962402400 8.05
962440800 8.0886
962488800 8.05
962527200 8.0969
962575200 8.06
962613600 8.0884
962661600 8.05
962700000 8.0921
962748000 8.05
962786400 8.0827
962834400 8.02
962872800 8.0461
962920800 8.01
962959200 8.0403
963007200 8.03
963045600 8.0678
963093600 8.03
963132000 8.0771
963180000 8.18
963218400 8.0776
963266400 7.98
963304800 8.0470
963352800 8.01
963391200 8.0514
963439200 7.99
963477600 8.0389
963525600 7.98
963564000 8.0103
963612000 7.97
963650400 7.9924
963698400 7.99
963736800 8.0057
963784800 7.98
963823200 8.0133
963871200 7.98
963909600 8.0011
964044000 7.94
964082400 7.9779
964130400 7.93
964168800 7.9630
964216800 7.91
964255200 7.9494
964303200 7.90
964341600 7.9401
964389600 7.92
964428000 7.9442
964476000 7.90
964514400 7.9401
964562400 7.91
964600800 7.9363
964648800 7.91
964687200 7.9299
964735200 7.89
964773600 7.9247
964821600 7.86
964860000 7.9146
964908000 7.87
964946400 7.9131
964994400 7.87
965032800 7.9107
965080800 7.89
965119200 7.9159
965167200 7.88
965205600 7.9139
965253600 7.87
965292000 7.8987
965340000 7.85
965378400 7.8832
965426400 7.81
965464800 7.8435
965512800 7.82
965551200 7.8657
965599200 7.85
965637600 7.8799
965685600 7.85
965724000 7.8680
965772000 7.82
965810400 7.8644
965944800 7.81
965983200 7.8448
966031200 7.81
966069600 7.8366
966117600 7.81
966156000 7.8375
966204000 7.80
966242400 7.8346
966290400 7.82
966328800 7.8369
966376800 7.71
966415200 7.7375
966463200 7.79
966501600 7.8104
966549600 7.76
966588000 7.7622
966636000 7.78
966674400 7.8100
966722400 7.78
966760800 7.8279
966808800 7.79
966847200 7.8159
966895200 7.71
966933600 7.7336
966981600 7.77
967020000 7.7829
967068000 7.74
967106400 7.7389
967154400 7.76
967192800 7.7787
967240800 7.70
967279200 7.7327
967323600 7.71
967365600 7.6021
967410000 7.71
967452000 7.7275
967496400 7.71
967538400 7.7486
967582800 7.70
967624800 7.7270
967669200 7.73
967711200 7.7617
967755600 7.72
967797600 7.7533
967842000 7.71
967884000 7.7338
967928400 7.71
967970400 7.7445
968014800 7.70
968056800 7.7342
968101200 7.71
968143200 7.7448
968187600 7.71
968229600 7.7376
968274000 7.74
968316000 7.7353
968360400 7.72
968402400 7.7382
968446800 7.70
968488800 7.7358
968533200 7.70
968575200 7.7404
968619600 7.68
968661600 7.7102
968706000 7.68
968748000 7.7166
968792400 7.63
968834400 7.6572
968878800 7.62
968920800 7.6511
968965200 7.61
969007200 7.6366
969051600 7.59
969093600 7.6234
969138000 7.59
969180000 7.6242
969224400 7.61
969266400 7.6208
969310800 8.65
969352800 7.6114
969397200 7.56
969439200 7.5890
969483600 7.56
969525600 7.5872
969570000 7.54
969612000 7.5794
969656400 7.57
969698400 7.5700
969742800 7.53
969784800 7.5648
969829200 7.49
969871200 7.5158
969915600 7.47
969957600 7.5034
970002000 7.44
970044000 7.4761
970088400 7.48
970130400 7.5133
970174800 7.46
970216800 7.5103
970261200 7.53
970303200 7.5713
970347600 7.51
970389600 
970393200 7.5590
970434000 7.52
970476000 
970479600 7.5614
970520400 7.53
970562400 
970566000 7.5509
970606800 7.52
970648800 
970652400 7.5559
970693200 7.53
970735200 
970738800 7.5377
970779600 7.40
970821600 
970825200 7.4348
970866000 7.50
970908000 
970911600 7.5352
971125200 7.59
971167200 
971170800 7.5756
971211600 7.54
971253600 
971257200 7.5703
971298000 7.53
971340000 
971343600 7.5634
971384400 7.53
971426400 
971430000 7.5538
971470800 7.49
971512800 
971516400 7.5401
971557200 7.52
971599200 
971602800 7.5438
971643600 7.52
971685600 
971689200 7.5443
971730000 7.50
971772000 
971775600 7.5341
971989200 7.49
972031200 
972034800 7.5271
972075600 7.49
972117600 
972121200 7.5238
972162000 7.49
972204000 
972207600 7.5187
972248400 7.49
972290400 
972294000 7.5106
972334800 7.46
972376800 
972380400 7.5035
972421200 7.46
972463200 
972466800 7.4915
972507600 7.45
972549600 
972553200 7.4725
972594000 7.42
972636000 
972639600 7.4642
972680400 7.45
972722400 
972726000 7.4868
972772800 7.44
972812400 7.4841
972859200 7.46
972898800 7.4899
972945600 7.43
972985200 7.4728
973032000 7.41
973071600 7.4510
973118400 7.43
973158000 7.3140
973204800 7.40
973244400 7.4234
973291200 7.39
973330800 7.4184
973464000 7.38
973503600 7.4146
973550400 7.39
973590000 7.4144
973636800 7.35
973676400 7.3797
973723200 7.22
973762800 7.3826
973809600 7.35
973849200 7.3716
973896000 7.34
973935600 7.3699
973982400 7.35
974022000 7.3758
974068800 10.85
974108400 10.8984
974241600 12.45
974281200 12.5052
974328000 7.28
974367600 7.3145
974414400 7.26
974454000 7.2921
974500800 7.26
974540400 7.2929
974587200 7.26
974626800 7.2942
974673600 7.31
974713200 7.3135
974760000 7.31
974799600 7.3377
974846400 7.31
974886000 7.3349
974932800 7.29
974972400 7.3244
975019200 7.26
975058800 7.2990
975105600 7.26
975145200 7.2990
975192000 7.26
975231600 7.2975
975278400 7.27
975318000 7.2964
975364800 7.27
975404400 7.2989
975451200 7.28
975490800 7.2824
975537600 8.33
975577200 8.3869
975624000 7.89
975663600 7.9148
975710400 7.84
975750000 7.8563
975796800 8.80
975836400 8.8331
975883200 8.77
975922800 8.8155
975969600 8.14
976009200 8.1427
976056000 7.95
976095600 7.9927
976142400 7.99
976182000 8.0156
976228800 9.81
976268400 9.8462
976315200 7.87
976354800 7.9095
976401600 8.72
976441200 8.7504
976488000 7.93
976527600 7.9522
976574400 8.31
976614000 8.3134
976747200 7.39
976786800 7.4244
977092800 8.24
977132400 8.2741
977179200 7.49
977218800 7.5317
977265600 7.52
977305200 7.5527
977352000 7.40
977391600 7.3431
977438400 8.41
977478000 8.4502
977524800 7.36
977564400 7.4054
977611200 8.32
977650800 8.3613
977697600 8.39
977737200 8.4308
977784000 7.32
977823600 7.3557
977956800 7.60
977996400 7.6315
978043200 7.41
978082800 7.4453
978129600 7.93
978169200 7.9715
978216000 8.81
978255600 8.8897
978302400 8.32
978342000 8.3644
978388800 7.42
978428400 7.4561
978475200 9.82
978514800 9.8612
978561600 9.81
978601200 9.6630
978648000 7.47
978687600 7.5169
978734400 9.25
978774000 9.2977
978820800 8.15
978860400 8.1948
978907200 7.46
978946800 7.4999
978993600 7.51
979033200 7.5374
979080000 7.87
979119600 7.8873
979166400 7.40
979206000 7.4106
979252800 7.39
979292400 7.4213
979339200 7.49
979378800 7.5289
979425600 8.20
979465200 8.2229
979512000 10.26
979551600 10.2898
979598400 7.57
979638000 7.5085
979684800 7.42
979724400 7.4515
979771200 7.56
979810800 7.4032
979857600 8.46
979897200 8.4925
979944000 7.71
979983600 7.7470
980030400 8.87
980070000 8.9081
980116800 7.54
980156400 7.5810
980203200 8.07
980242800 8.1020
980289600 7.48
980329200 7.5180
980376000 7.46
980415600 7.4872
980462400 8.04
980502000 8.0756
980548800 7.41
980588400 7.4531
980635200 7.72
980674800 7.7454
980721600 7.71
980761200 7.7368
980808000 7.55
980847600 7.5695
980894400 9.03
980934000 9.0348
980980800 7.47
981020400 7.4953
981067200 7.44
981106800 7.4727
981153600 7.44
981193200 7.4773
981240000 16.71
981279600 16.7605
981326400 8.71
981366000 8.5601
981412800 7.86
981452400 7.9004
981499200 7.64
981538800 7.6661
981585600 7.49
981625200 7.5334
981844800 8.14
981884400 8.1392
981931200 7.55
981970800 7.5765
982017600 7.57
982057200 7.6101
982104000 16.30
982143600 16.3475
982190400 7.95
982230000 7.9626
982276800 7.84
982316400 7.8628
982363200 9.58
982402800 9.6222
982449600 9.41
982489200 9.3829
982536000 8.41
982575600 8.4695
982622400 7.06
982662000 7.0989
982748400 7.1053
982834800 7.0985
982921200 7.0883
983007600 7.0414
983094000 7.0908
983180400 7.0111
983266800 7.0113
983353200 7.0001
983439600 7.0060
983526000 7.0172
983612400 7.0008
983698800 6.8201
983785200 7.0079
983871600 6.9632
983958000 6.9694
984044400 6.9927
984130800 6.9838
984217200 7.0541
984303600 7.0397
984390000 7.0335
984476400 7.0204
984562800 6.9994
984649200 6.9725
984735600 7.0140
984741840 6.99
984828240 6.97
984914640 6.97
985001040 6.98
985087440 7.00
985173840 6.99
985260240 6.96
985346640 6.96
985433040 6.97
985523040 6.94
985609440 6.86
985695840 6.93
985782240 6.97
985868640 6.95
986041440 6.94
986127840 6.93
986214240 6.92
986300640 6.91
986387040 6.93
991173600 6.7836
991180800 
991260000 6.6669
991267200 
991346400 6.6342
991353600 
991398240 6.67
991432800 6.6070
991440000 
991484640 6.67
991519200 6.6338
991526400 
991571040 6.66
991605600 6.6350
991612800 
991657440 6.65
991692000 6.6343
991699200 
991743840 6.65
991778400 6.6313
991785600 
991830240 6.66
991864800 6.6395
991872000 
991916640 6.65
991951200 6.6152
991958400 
992003040 6.61
992037600 6.6208
992044800 
992089440 6.61
992124000 6.5897
992131200 
992175840 6.62
992210400 6.6007
992217600 
992296800 6.6013
992304000 
992348640 6.63
992383200 6.5851
992390400 
992435040 6.66
992469600 6.6373
992476800 
992556000 6.6322
992563200 
992607840 6.72
992642400 6.6935
992649600 
992694240 6.71
992728800 6.6959
992736000 
992780640 6.71
992815200 6.6904
992822400 
992867040 6.70
992901600 6.6991
992908800 
992988000 6.6961
992995200 
993039840 6.72
993074400 6.7034
993081600 
993126240 6.71
993160800 6.6887
993168000 
993212640 6.70
993247200 6.6889
993254400 
993299040 6.70
993333600 6.6911
993340800 
993385440 6.71
993420000 6.6913
993427200 
993506400 6.6877
993513600 
993592800 6.6953
993600000 
993644640 6.73
993679200 6.7040
993686400 
993731040 6.74
993765600 6.7006
993772800 
993852000 6.7101
993859200 
993903840 6.72
993938400 6.7088
993945600 
993990240 6.73
994024800 6.7095
994032000 
994076640 6.73
994111200 6.7053
994118400 
994163040 6.73
994197600 6.7049
994204800 
994249440 6.74
994284000 6.7157
994291200 
994335840 6.74
994370400 6.7232
994377600 
994422240 6.75
994456800 1.5136
994464000 
994508640 6.72
994543200 1.7783
994550400 
994595040 6.73
994629600 1.7173
994636800 
994681440 6.74
994716000 2.9748
994723200 
994767840 6.72
994802400 6.7118
994809600 
994854240 7.12
994888800 6.7066
994896000 
994975200 6.7059
994982400 
995061600 6.7239
995068800 
995148000 6.7408
995155200 
995199840 6.75
995234400 6.6665
995241600 
995286240 6.77
995320800 6.7339
995328000 
995407200 6.7270
995414400 
995493600 6.7341
995500800 
995580000 6.7163
995587200 
995631840 6.77
995666400 6.7328
995673600 
995718240 6.76
995752800 6.7326
995760000 
995839200 6.7407
995846400 
995891040 6.77
995925600 6.6971
995932800 
996012000 6.7309
996019200 
996063840 6.72
996098400 6.7034
996105600 
996150240 6.72
996184800 6.6927
996192000 
996236640 6.71
996271200 6.6943
996278400 
996323040 6.70
996357600 6.6928
996364800 
996444000 6.6942
996451200 
996495840 6.61
996530400 6.6904
996537600 
996582240 6.66
996616800 6.6799
996624000 
996668640 6.69
996703200 6.6708
996710400 
996789600 6.6775
996796800 
996841440 6.68
996876000 6.6611
996883200 
996927840 6.66
996962400 6.6405
996969600 
997048800 6.6519
997056000 
997100640 6.66
997135200 6.6509
997142400 
997221600 6.6350
997228800 
997273440 6.63
997308000 6.6212
997315200 
997359840 6.63
997394400 6.6273
997401600 
997446240 6.65
997480800 6.6125
997488000 
997532640 6.65
997567200 6.6320
997574400 
997653600 6.6339
997660800 
997705440 6.67
997740000 6.6483
997747200 
997826400 6.6334
997833600 
997912800 6.6430
997920000 
997964640 6.66
997999200 6.6243
998006400 
998051040 6.65
998085600 6.5866
998092800 
998137440 6.64
998172000 6.6269
998179200 
998258400 6.6254
998265600 
998310240 6.66
998344800 6.6436
998352000 
998396640 6.66
998431200 6.6264
998438400 
998483040 6.63
998517600 6.6210
998524800 
998569440 6.63
998604000 6.6165
998611200 
998655840 6.61
998690400 6.6083
998697600 
998742240 7.77
998776800 6.5845
998784000 
998863200 6.5946
998870400 
998915040 6.63
998949600 6.6363
998956800 
999001440 6.62
999036000 6.6378
999043200 
999087840 6.63
999122400 6.6309
999129600 
999208800 6.6494
999216000 
999295200 6.6622
999302400 
999381600 6.6586
999388800 
999433440 6.65
999468000 6.6619
999475200 
999519840 6.67
999554400 6.6629
999561600 
999606240 6.66
999640800 6.6598
999648000 
999692640 6.66
999727200 6.6676
999734400 
999779040 6.65
999813600 6.6537
999820800 
999865440 6.65
999900000 6.6553
999907200 
999951840 6.64
999986400 6.6459
999993600 
1000038240 6.64
1000072800 6.6457
1000080000 
1000124640 6.64
1000159200 6.6438
1000166400 
1000211040 6.63
1000245600 6.6366
1000252800 
1000297440 6.63
1000332000 6.6058
1000339200 
1000383840 6.65
1000418400 6.9911
1000425600 
1000470240 6.63
1000504800 6.5759
1000512000 
1000556640 6.64
1000591200 6.6481
1000598400 
1000643040 7.03
1000677600 6.6336
1000684800 
1000729440 6.62
1000764000 6.6398
1000771200 
1000815840 6.64
1000850400 6.6433
1000857600 
1000902240 6.61
1000936800 6.6247
1000944000 
1000988640 6.62
1001023200 6.6320
1001030400 
1001075040 6.57
1001109600 6.6101
1001116800 
1001161440 6.60
1001196000 6.6089
1001203200 
1001247840 6.60
1001282400 6.6114
1001289600 
1001334240 6.60
1001368800 6.6104
1001376000 
1001420640 6.61
1001455200 6.6076
1001462400 
1001507040 6.60
1001541600 6.6045
1001548800 
1001593440 6.55
1001628000 6.5509
1001635200 
1001679840 6.58
1001714400 6.5740
1001721600 
1001766240 6.55
1001800800 6.5489
1001808000 
1001852640 6.54
1001887200 6.5504
1001894400 
1001973600 6.5384
1001980800 
1002025440 6.57
1002060000 6.5502
1002067200 
1002111840 6.60
1002146400 6.6161
1002153600 
1002198240 6.63
1002232800 6.6326
1002240000 
1002284640 6.63
1002319200 6.6362
1002326400 
1002371040 6.60
1002405600 6.6256
1002412800 
1002457440 6.60
1002492000 6.6311
1002499200 
1002543840 6.62
1002578400 6.6274
1002585600 
1002630240 6.60
1002664800 6.6250
1002672000 
1002716640 6.59
1002751200 6.6052
1002758400 
1002803040 6.59
1002837600 6.6145
1002844800 
1002889440 6.58
1002924000 6.5975
1002931200 
1002975840 6.56
1003010400 6.5879
1003017600 
1003062240 6.56
1003096800 6.5863
1003104000 
1003148640 6.56
1003183200 6.5848
1003190400 
1003235040 6.55
1003269600 6.5710
1003276800 
1003321440 6.56
1003356000 6.5723
1003363200 
1003407840 6.57
1003442400 6.5497
1003449600 
1003528800 6.5670
1003536000 
1003580640 6.54
1003615200 6.5553
1003622400 
1003667040 6.54
1003701600 6.5669
1003708800 
1003753440 6.55
1003788000 6.5619
1003795200 
1003839840 6.53
1003874400 6.5502
1003881600 
1003926240 6.60
1003960800 6.6185
1003968000 
1004012640 6.58
1004047200 6.6200
1004054400 
1004099040 6.56
1004133600 6.5867
1004140800 
1004220000 6.5813
1004227200 
1004306400 6.5832
1004313600 
1004354640 6.57
1004392800 6.7181
1004400000 
1004479200 6.5859
1004486400 
1004527440 6.60
1004565600 6.6104
1004572800 
1004613840 6.71
1004652000 6.7291
1004659200 
1004700240 6.71
1004738400 6.7428
1004745600 
1004786640 6.68
1004824800 6.7121
1004832000 
1004873040 6.69
1004911200 6.7126
1004918400 
1004959440 6.69
1005004800 
1005045840 6.69
1005091200 
1005177600 
1005264000 
1005350400 
1005436800 
1005523200 
1005609600 
1005696000 
1005782400 
1005868800 
1005955200 
1006041600 
1006128000 
1006214400 
1006300800 
1006387200 
1006473600 
1006560000 
1006646400 
1006732800 
1006819200 
1006870524 6.71
1006905600 
1006911105 6.70
1006935158 6.71
1006964088 6.70
1006992000 14.3295
1007020895 6.70
1007078400 
1007078887 6.72
1007107551 6.71
1007164800 
1007251200 
1007326368 6.72
1007337600 
1007369408 6.71
1007397721 6.71
1007424000 
1007455282 6.71
1007483693 6.70
1007510400 
1007540892 6.70
1007571272 6.69
1007596800 
1007627990 6.68
1007656989 6.69
1007683200 
1007713661 6.69
1007741076 6.70
1007769600 
1007799795 6.68
1007829220 6.69
1007856000 
1007886597 6.69
1007915674 6.69
1007942400 
1007972181 6.69
1008000928 6.69
1008028800 
1008057846 6.69
1008085522 6.68
1008115200 
1008144474 6.69
1008176780 6.68
1008201600 
1008234975 6.67
1008259200 6.69
1008288000 
1008317704 6.68
1008346922 6.68
1008374400 
1008404866 6.67
1008433604 6.67
1008460800 
1008490148 6.68
1008518528 6.68
1008547200 
1008575716 6.68
1008604705 6.68
1008633600 
1008661933 6.68
1008690692 6.67
1008720000 
1008748222 6.68
1008776392 6.68
1008806400 
1008834553 6.68
1008861886 6.67
1008892800 
1008921156 6.67
1008955674 6.67
1008979200 
1009014972 6.67
1009043787 6.68
1009065600 
1009101201 6.66
1009130073 6.67
1009152000 
1009180209 6.67
1009209227 6.66
1009238400 
1009266575 6.67
1009295566 6.67
1009324800 
1009352951 6.67
1009381142 6.68
1009411200 
1009497600 
1009584000 
1009670460 
1009756800 
1009843200 
1009929600 
1010016000 
1010096761 6.68
1010102400 
1010130559 6.67
1010159428 6.66
1010188800 
1010217801 6.68
1010250140 6.67
1010275200 
1010304610 6.70
1010332806 6.71
1010361600 
1010390468 6.69
1010423277 6.65
1010448000 
1010489171 6.71
1010519283 6.72
1010534400 
1010553267 6.71
1010582977 6.70
1010620800 
1010641061 6.70
1010669028 6.71
1010707200 
1010727373 6.71
1010758521 6.72
1010793600 
1010817230 6.71
1010844212 6.71
1010880000 
1010898281 6.69
1010927370 6.68
1010966400 
1010984676 6.69
1011013835 6.71
1011052800 
1011071040 6.75
1011100946 6.76
1011139200 
1011159899 6.76
1011188905 6.74
1011225600 
1011244219 6.76
1011273538 6.77
1011312000 
1011333409 6.76
1011362975 6.75
1011398400 
1011421021 6.75
1011451682 6.76
1011484800 
1011510258 6.76
1011538119 6.75
1011571200 
1011595532 6.76
1011625093 6.77
1011657600 
1011683302 6.76
1011706001 6.76
1011744000 
1011762819 6.76
1011792678 6.77
1011830400 
1011850473 6.76
1011880302 6.78
1011916800 
1011973080 6.76
1012003200 
1012047583 6.78
1012063271 6.77
1012089600 
1012112790 6.76
1012142157 6.78
1012176000 
1012205598 6.76
1012234249 6.76
1012262400 
1012289923 6.76
1012320287 6.73
1012348800 
1012378205 6.73
1012406760 6.73
1012435200 
1012464660 6.72
1012492246 6.72
1012521600 
1012550065 6.73
1012580072 6.73
1012608000 
1012637105 6.72
1012666541 6.73
1012694400 
1012724125 6.72
1012752738 6.73
1012780800 
1012812619 6.72
1012867200 
1012953600 
1013126400 
1013134346 6.70
1013155541 6.71
1013174233 6.71
1013212800 
1013232815 6.70
1013271936 6.71
1013299200 
1013336086 6.71
1013365035 6.71
1013385600 
1013409478 6.70
1013438783 6.71
1013472000 
1013499093 6.70
1013527056 6.70
1013558400 
1013580926 6.70
1013610337 6.70
1013644800 
1013668328 6.71
1013697428 6.70
1013731200 
1013761027 7.67
1013782029 6.71
1013817600 
1013840853 6.70
1013869727 6.69
1013904000 
1013927296 6.70
1013960389 6.70
1013990400 
1014076800 
1014163200 
1014249600 
1014336000 
1014422400 
1014508800 
1014559279 6.70
1014571975 6.70
1014595200 
1014624652 6.70
1014648152 6.70
1014661114 6.70
1014681600 
1014705120 6.68
1014733942 6.68
1014768000 
1014792995 6.68
1014822175 6.68
1014854400 
1014873273 6.66
1014903314 6.84
1014940800 
1014962215 6.65
1014990911 6.65
1015027200 
1015048942 6.66
1015082254 6.65
1015113600 
1015138926 6.65
1015171801 6.65
1015200000 
1015226253 6.65
1015271550 6.66
1015286400 
1015325303 6.65
1015351042 6.66
1015372800 
1015404082 6.66
1015438145 6.66
1015459200 
1015490539 6.66
1015510457 6.67
1015545600 
1015564853 6.66
1015597819 6.66
1015632000 
1015653922 6.65
1015682695 6.65
1015718400 
1015740543 6.65
1015773574 6.65
1015804800 
1015827047 6.66
1015860034 6.65
1015891200 
1015914613 6.60
1015946353 6.66
1015977600 
1016009686 6.66
1016042715 6.67
1016064000 
1016096883 6.66
1016127547 6.65
1016150400 
1016183315 6.65
1016216073 6.63
1016236800 
1016256032 6.64
1016284181 6.65
1016323200 
1016343310 6.63
1016375689 6.64
1016409600 
1016430655 6.64
1016496000 
1016532918 6.64
1016546679 6.64
1016582400 
1016600982 6.65
1016637694 6.64
1016668800 
1016692054 6.64
1016722369 6.64
1016755200 
1016777053 6.64
1016809651 6.63
1016841600 
1016864860 6.64
1016893630 6.64
1016928000 
1016951605 6.64
1016984986 6.63
1017014400 
1017041521 6.64
1017070364 6.64
1017100800 
1017131457 6.64
1017164724 6.63
1017187200 
1017222403 6.64
1017246458 6.63
1017273600 
1017308017 6.63
1017338871 6.62
1017360000 
1017396309 6.64
1017425074 6.62
1017446400 
1017493745 6.62
1017523730 6.61
1017532860 
1017580301 6.61
1017610019 6.62
1017619200 
1017667657 6.61
1017697780 6.61
1017705600 
1017741715 6.60
1017773415 6.60
1017792000 
1017825119 6.59
1017849591 6.60
1017878400 
1017907458 6.59
1017937173 6.57
1017964800 
1017991653 6.60
1018024814 6.60
1018051200 
1018075474 6.57
1018110117 6.57
1018137600 
1018168540 6.57
1018193662 6.57
1018224000 
1018310400 
1018396800 
1018483200 
1018495487 6.56
1018506862 6.58
1018523811 6.58
1018538149 6.57
1018552420 6.58
1018567148 6.58
1018569660 
1018580943 6.58
1018582245 6.59
1018596196 6.59
1018610580 6.58
1018625247 6.60
1018640676 6.56
1018655094 6.58
1018656000 
1018670246 6.58
1018685300 6.57
1018699753 6.57
1018714373 6.57
1018728907 6.57
1018742400 
1018746715 6.56
1018761392 6.57
1018828800 
1018833466 6.57
1018851833 6.56
1018862907 6.56
1018876569 6.56
1018891336 6.59
1018912943 6.56
1018915200 
1018927280 6.56
1018941686 6.54
1018970880 6.55
1018985376 6.56
1019001600 
1019021277 6.56
1019051859 6.63
1019072215 6.57
1019088000 
1019108168 6.55
1019166900 6.56
1019174400 
1019194916 6.57
1019217384 6.53
1019231235 6.56
1019257590 6.56
1019260800 
1019274849 6.56
1019289202 6.55
1019303904 6.56
1019318276 6.55
1019332683 6.56
1019347200 
1019347757 6.56
1019404975 6.56
1019419636 6.55
1019433600 
1019433864 6.56
1019455900 6.54
1019520000 
1019528286 6.55
1019542402 6.55
1019557235 6.57
1019600672 6.56
1019606400 
1019616620 6.55
1019631608 6.55
1019692800 
1019779200 
1019795407 6.37
1019841198 6.38
1019865600 
1019881164 6.38
1019894786 6.38
1019909340 6.38
1019924344 6.38
1019938708 6.38
1019952000 
1019953143 6.38
1019974687 6.38
1019989384 6.37
1020010817 6.38
1020032472 6.38
1020038400 
1020047164 6.38
1020061666 6.38
1020098266 6.36
1020124033 6.38
1020124800 
1020141712 6.37
1020170520 6.37
1020211200 
1020243805 6.36
1020265311 6.35
1020297600 
1020384000 
1020470400 
1020529711 6.51
1020556800 
1020643200 
1020643749 6.52
1020729600 
1020816000 
1020902400 
1020988800 
1021004492 6.52
1021018858 6.51
1021075200 
1021161600 
1021248000 
1021285797 6.50
1021300261 6.50
1021314321 6.51
1021329742 6.50
1021334400 
1021335020 6.46
1021349830 6.50
1021366828 6.51
1021379854 6.51
1021394277 6.50
1021409260 6.52
1021420800 
1021423907 6.52
1021438082 6.51
1021453897 6.50
1021467416 6.50
1021481991 6.50
1021495831 6.50
1021501200 6.52
1021507200 
1021510410 6.50
1021524805 6.51
1021539500 6.50
1021553892 6.50
1021568326 6.50
1021583538 6.51
1021596586 6.83
1021608390 6.51
1021622569 6.51
1021637841 6.51
1021888800 
1021932479 6.51
1021939200 
1021967447 6.51
1022024845 6.51
1022025660 
1022097487 6.52
1022112000 
1022198400 
1022213413 6.51
1022223311 6.50
1022234216 6.51
1022245448 6.50
1022255944 6.50
1022266662 6.50
1022277596 6.50
1022284800 
1022288341 6.50
1022298992 6.49
1022309944 6.48
1022320976 6.48
1022371200 
1022449283 7.08
1022457600 
1022504508 7.80
1022526039 6.47
1022544000 
1022627458 6.49
1022630400 
1022716800 
1022785320 6.45
1022803200 
1022879891 6.39
1022889600 
1022976000 
1023062400 
1023088678 6.48
1023148800 
1023203871 6.46
1023217447 6.45
1023235200 
1023321600 
1023408000 
1023439826 6.60
1023451839 6.44
1023462957 6.44
1023473112 6.45
1023483918 6.42
1023494400 
1023494949 6.44
1023509791 6.46
1023520124 6.45
1023530940 6.45
1023541772 6.45
1023553354 6.45
1023563307 6.45
1023574135 6.45
1023580800 
1023584889 6.42
1023595637 6.45
1023667200 
1023693488 6.45
1023753600 
1023780081 6.43
1023840000 
1023865861 6.44
1023876531 6.44
1023926400 
1023943460 6.43
1023958772 6.45
1023972233 6.44
1023986790 6.43
1024001985 6.43
1024012800 
1024016320 6.43
1024030717 6.43
1024045065 6.43
1024059495 6.44
1024074536 6.43
1024088349 6.43
1024099200 
1024102734 6.43
1024117124 6.43
1024131540 6.41
1024145925 6.43
1024160881 6.42
1024174744 6.42
1024185600 
1024189115 6.42
1024203629 6.42
1024217950 6.42
1024233048 6.43
1024246689 6.42
1024261125 6.43
1024272000 
1024275517 6.42
1024289889 6.43
1024304248 6.43
1024319492 6.43
1024333531 6.43
1024347313 6.42
1024358400 
1024361777 6.43
1024376177 6.43
1024390670 6.43
1024405092 6.44
1024420006 6.44
1024433863 6.43
1024444800 
1024448345 6.43
1024459254 7.47
1024470002 6.45
1024484331 6.44
1024499261 6.44
1024513112 6.43
1024527546 6.44
1024531200 
1024542036 6.43
1024556435 6.43
1024570721 6.44
1024585303 6.43
1024599085 6.43
1024610788 6.43
1024617600 
1024625041 6.43
1024639586 6.43
1024653860 6.44
1024668118 6.43
1024682535 6.43
1024696935 6.43
1024704000 
1024711536 6.44
1024726087 6.43
1024740358 6.43
1024754796 6.42
1024769202 6.42
1024783565 6.43
1024790400 
1024798000 6.42
1024812512 6.43
1024826737 6.42
1024841182 6.42
1024856279 6.42
1024956115 6.41
1024963200 
1024969447 6.42
1024983853 6.42
1024998269 6.42
1025016549 6.40
1025030473 6.40
1025044872 6.42
1025049600 
1025059222 6.41
1025073430 6.40
1025088083 6.41
1025103701 6.41
1025117564 6.39
1025131030 6.40
1025136000 
1025144941 6.40
1025159526 6.38
1025173836 6.40
1025188460 6.44
1025202411 6.44
1025216960 6.44
1025222400 
1025230574 6.45
1025245093 6.44
1025259495 6.45
1025273827 6.45
1025288200 6.48
1025302624 6.49
1025308800 
1025317920 6.45
1025331448 6.45
1025345866 6.46
1025360235 6.46
1025375517 6.46
1025389444 6.47
1025395200 
1025405106 6.46
1025418405 6.46
1025432849 6.46
1025447211 6.45
1025461647 6.45
1025481600 
1025484002 6.45
1025497622 6.46
1025512155 6.46
1025526441 6.45
1025542029 6.45
1025556420 6.45
1025568000 
1025571373 6.45
1025585395 6.46
1025599582 6.45
1025613925 7.20
1025621579 6.45
1025636092 6.45
1025650486 6.44
1025654400 
1025665254 6.50
1025692035 6.46
1025706179 6.47
1025720738 6.48
1025735075 6.48
1025740800 
1025749732 6.47
1025758061 6.47
1025771469 6.47
1025782684 6.47
1025793442 6.47
1025807904 6.45
1025822276 6.46
1025827200 
1025836683 6.46
1025850866 6.47
1025865278 6.45
1025879684 6.46
1025894116 6.46
1025904461 6.47
1025913600 
1025918311 6.46
1025930670 6.46
1025939938 6.45
1025954322 6.45
1025986480 7.81
1026000000 
1026001892 6.46
1026016719 6.49
1026031077 6.47
1026045523 6.45
1026059961 6.46
1026074355 6.46
1026086400 
1026088610 6.46
1026110258 6.46
1026132372 6.46
1026142343 8.40
1026153618 6.46
1026167985 6.45
1026172800 
1026182377 6.46
1026196769 6.46
1026210990 6.47
1026225559 6.46
1026239719 6.46
1026254329 6.46
1026259200 
1026270004 6.46
1026283167 6.46
1026297497 6.46
1026311910 6.47
1026333682 6.46
1026345600 
1026347919 6.47
1026362380 6.46
1026376754 6.46
1026391141 6.47
1026403974 7.01
1026413191 6.49
1026427095 6.46
1026432000 
1026441570 6.47
1026455851 6.46
1026470222 6.46
1026485032 6.48
1026499737 6.46
1026513546 6.48
1026518400 
1026527923 6.47
1026542336 6.47
1026556745 6.46
1026571583 6.45
1026586150 6.45
1026599921 6.51
1026604800 
1026614366 6.46
1026628725 6.47
1026643141 6.48
1026658113 6.46
1026672542 6.45
1026687069 6.45
1026691200 
1026701241 6.45
1026716088 6.46
1026730124 6.48
1026745070 6.48
1026759034 6.45
1026773852 6.45
1026777600 
1026787826 6.43
1026802680 6.43
1026816586 6.43
1026831475 6.43
1026845343 6.44
1026860767 6.45
1026864000 
1026874152 6.45
1026888557 6.44
1026902940 6.45
1026917782 6.46
1026931804 6.45
1026947813 6.44
1026960595 6.45
1026974888 6.44
1027020362 6.45
1027032837 6.45
1027036800 
1027046783 6.44
1027069691 6.45
1027090361 6.45
1027104492 6.45
1027113345 6.44
1027123200 
1027126120 6.45
1027140396 6.44
1027161977 6.44
1027176801 6.45
1027198122 6.45
1027207844 6.45
1027209600 
1027219715 6.45
1027234142 6.45
1027248461 6.45
1027262906 6.44
1027277321 6.44
1027291708 6.43
1027296000 
1027306221 6.44
1027320525 6.45
1027334925 6.45
1027349696 6.46
1027363737 6.46
1027378140 6.46
1027382400 
1027468800 
1027477068 6.45
1027490578 6.45
1027504833 6.45
1027519422 6.45
1027533889 6.46
1027548089 6.44
1027555200 
1027562610 6.44
1027577122 6.44
1027591588 6.45
1027606040 6.44
1027620262 6.44
1027634849 6.44
1027641600 
1027649267 6.44
1027664619 6.44
1027678097 6.44
1027688639 2.89
1027700346 6.44
1027713823 6.44
1027728000 
1027728347 6.45
1027742830 6.44
1027757241 6.43
1027771699 6.43
1027786906 6.43
1027800519 6.44
1027814400 
1027814945 6.43
1027829328 6.44
1027844621 6.43
1027858269 6.42
1027872677 6.42
1027887106 6.42
1027900800 
1027901468 6.43
1027915877 6.44
1027925424 6.44
1027938963 6.43
1027953612 6.43
1027967892 6.43
1027982468 6.43
1027987200 
1027997096 6.43
1028011745 6.42
1028026257 6.43
1028041168 6.43
1028055275 6.44
1028069832 6.44
1028073600 
1028084284 6.44
1028098681 6.44
1028113264 6.45
1028127960 6.45
1028143878 6.42
1028156447 6.45
1028160000 
1028170972 6.45
1028192884 6.45
1028208394 6.46
1028223480 6.45
1028237209 6.45
1028246400 
1028251469 6.44
1028265847 6.44
1028284108 6.44
1028294670 6.45
1028309014 6.45
1028324248 6.44
1028332800 
1028338078 6.45
1028352412 6.45
1028367031 6.45
1028381451 6.45
1028395842 6.45
1028410189 6.45
1028419200 
1028424864 6.45
1028439191 6.44
1028453430 6.44
1028467842 6.45
1028482254 6.44
1028497719 6.45
1028505600 
1028511036 6.45
1028525457 6.45
1028539937 6.45
1028554654 6.45
1028568912 6.45
1028583420 6.46
1028592000 
1028597679 6.44
1028612053 6.45
1028626578 6.45
1028641410 6.45
1028656177 6.46
1028670431 6.45
1028678400 
1028685772 6.45
1028699427 6.46
1028713859 6.44
1028728489 6.43
1028742515 6.44
1028756809 6.44
1028764800 
1028771257 6.44
1028785729 6.43
1028800079 6.44
1028815300 6.44
1028829644 6.44
1028843939 6.44
1028851200 
1028855017 6.43
1028865986 6.43
1028880170 6.43
1028894721 6.42
1028909380 6.43
1028923400 6.43
1028937600 
1028937658 6.43
1028952208 6.41
1028966813 6.43
1028981012 6.56
1028996063 6.43
1029009882 6.41
1029024000 
1029024504 6.42
1029032347 6.42
1029049847 6.41
1029064238 6.42
1029078782 6.42
1029093042 6.42
1029107411 6.42
1029110400 
1029121884 6.43
1029136247 6.42
1029150755 6.43
1029166013 6.42
1029179610 6.44
1029194047 6.43
1029196800 
1029208477 6.43
1029222912 6.42
1029237525 6.43
1029252220 6.49
1029266275 6.41
1029280657 6.44
1029283200 
1029294924 6.44
1029309102 6.44
1029323431 6.56
1029338689 6.46
1029352489 6.44
1029366819 6.45
1029369600 
1029381283 6.44
1029395676 6.43
1029410206 6.45
1029425115 6.46
1029438162 6.56
1029452388 6.88
1029456000 
1029467803 6.47
1029481810 6.47
1029496225 6.46
1029511531 6.45
1029525282 6.46
1029539586 6.46
1029542400 
1029554115 6.46
1029568441 6.45
1029582802 6.45
1029597953 6.45
1029611259 6.45
1029625701 6.46
1029628800 
1029640148 6.46
1029654618 6.45
1029669307 6.44
1029683782 6.47
1029697972 6.45
1029712325 6.45
1029715200 
1029727039 6.45
1029741307 6.45
1029755685 6.45
1029777801 6.45
1029797777 6.46
1029801600 
1029812079 6.45
1029826455 6.45
1029840744 6.46
1029855413 6.49
1029869736 6.46
1029884195 6.47
1029888000 
1029898341 6.46
1029912745 6.45
1029927220 6.47
1029940350 6.47
1029953995 6.46
1029960827 6.46
1029968096 6.46
1029974400 
1029975793 6.47
1029982539 6.45
1029989838 6.46
1029996934 6.46
1030004062 6.46
1030011424 6.45
1030018399 6.45
1030025873 6.46
1030033142 6.46
1030047622 6.46
1030054685 6.46
1030060800 
1030061808 6.45
1030069137 6.45
1030076202 6.45
1030083474 6.44
1030090613 6.49
1030097704 6.44
1030104954 6.45
1030112070 6.45
1030119348 6.44
1030126442 6.44
1030147200 
1030188131 6.44
1030198658 6.44
1030205877 6.44
1030213060 6.44
1030220145 6.44
1030227345 6.44
1030233600 
1030235727 6.44
1030254137 6.45
1030268744 6.44
1030283027 6.44
1030297582 6.45
1030312001 6.44
1030320000 
1030326659 6.44
1030341160 6.44
1030363228 6.46
1030371922 6.44
1030386199 6.44
1030393363 6.45
1030400584 6.45
1030406400 
1030407724 6.44
1030413974 6.44
1030421809 6.45
1030435100 6.45
1030458196 6.45
1030487539 6.43
1030492800 
1030509710 6.44
1030521920 6.45
1030529054 6.45
1030536196 6.44
1030543462 6.44
1030550660 6.44
1030557750 6.44
1030564957 6.44
1030572059 6.44
1030578892 6.45
1030579200 
1030586575 6.44
1030593782 6.44
1030601035 6.44
1030608059 6.44
1030615592 6.45
1030622725 6.44
1030629842 6.44
1030637211 6.45
1030644248 6.44
1030651333 6.45
1030658631 6.44
1030665600 
1030665879 6.44
1030673126 6.44
1030680179 6.44
1030687464 6.45
1030694624 6.45
1030701774 6.44
1030709196 6.44
1030716383 6.44
1030723626 6.44
1030730964 6.43
1030738103 6.41
1030744901 6.39
1030752000 
1030752254 6.44
1030759361 6.44
1030766454 6.44
1030773741 6.44
1030780898 6.43
1030788155 6.46
1030795307 6.46
1030802636 6.46
1030809837 6.46
1030817078 6.47
1030824153 6.46
1030831456 6.46
1030838400 
1030838612 6.46
1030845854 6.46
1030853046 6.44
1030860180 6.40
1030867415 6.39
1030874668 6.39
1030881854 6.40
1030888970 6.41
1030896213 6.41
1030903388 6.42
1030910586 6.42
1030917752 6.42
1030924800 
1030925026 6.42
1030932198 6.42
1030939404 6.42
1030946562 6.42
1030953788 6.42
1030961006 6.42
1030968282 6.43
1030975176 6.48
1030982624 6.41
1030989816 6.42
1030996774 6.41
1031004059 6.42
1031011200 
1031011252 6.42
1031018492 6.43
1031025643 6.42
1031032902 6.42
1031040059 6.42
1031047337 6.42
1031054577 6.43
1031061760 6.42
1031068617 6.42
1031075816 6.42
1031083574 6.41
1031090562 6.41
1031097600 
1031097702 6.41
1031104944 6.41
1031112050 6.41
1031119324 6.41
1031126608 6.41
1031133414 6.41
1031140538 6.41
1031147765 6.41
1031154944 6.41
1031162165 6.41
1031169356 6.41
1031176615 6.41
1031183798 6.41
1031184000 
1031190940 6.41
1031198111 6.41
1031205373 6.41
1031212490 6.43
1031218611 6.96
1031227496 6.49
1031234143 6.56
1031241038 6.41
1031248559 6.40
1031255664 6.39
1031261998 6.38
1031269150 6.41
1031270400 
1031276350 6.40
1031283531 6.44
1031290772 6.41
1031297984 6.41
1031305203 6.40
1031312343 6.42
1031319555 6.42
1031327649 6.42
1031334841 6.42
1031342017 6.42
1031349085 6.42
1031356253 6.42
1031356800 
1031363504 6.42
1031370667 6.42
1031377915 6.42
1031385088 6.41
1031392314 6.41
1031399552 6.42
1031406761 6.41
1031413963 6.41
1031421193 6.43
1031428395 6.41
1031435564 6.40
1031442760 6.40
1031443200 
1031450245 6.40
1031457523 6.40
1031464656 6.40
1031471856 6.42
1031479175 6.41
1031486361 6.42
1031493527 6.42
1031500733 6.41
1031507973 6.41
1031515147 6.42
1031522333 6.41
1031529591 6.41
1031529600 
1031536759 6.33
1031543987 6.41
1031551238 6.41
1031558423 6.41
1031565489 6.41
1031572796 6.43
1031580063 6.42
1031587258 6.43
1031594422 6.42
1031601584 6.42
1031608859 6.42
1031616000 
1031616042 6.42
1031623198 6.41
1031630440 6.41
1031637762 6.42
1031644830 6.43
1031651710 6.45
1031658674 6.41
1031666401 6.42
1031673637 6.40
1031678299 6.41
1031688030 6.41
1031694253 6.41
1031701406 6.41
1031702400 
1031708635 6.41
1031715881 6.41
1031723054 6.42
1031730252 6.41
1031737520 6.41
1031744678 6.42
1031751843 6.41
1031759267 6.42
1031766322 6.41
1031779196 6.39
1031786442 6.41
1031788800 
1031793699 6.42
1031800882 6.42
1031808152 6.43
1031815385 6.42
1031822581 6.42
1031829939 6.42
1031836975 6.41
1031844545 6.42
1031851581 6.43
1031858781 6.41
1031865962 6.41
1031873183 6.42
1031875200 
1031880366 6.42
1031887612 6.41
1031894828 6.42
1031902043 6.42
1031909103 6.42
1031916306 6.42
1031923487 6.41
1031935214 6.42
1031942468 6.42
1031950209 6.42
1031956876 6.42
1031961600 
1031964062 6.42
1031971288 6.43
1031978471 6.41
1031985667 6.42
1031992875 6.42
1032000067 6.41
1032007273 6.41
1032014665 6.42
1032021660 6.42
1032028888 6.41
1032036068 6.41
1032043263 6.42
1032048000 
1032050445 6.42
1032057676 6.41
1032064871 6.41
1032072085 6.41
1032079258 6.42
1032086464 6.42
1032093663 6.42
1032100985 6.42
1032108336 6.45
1032115528 6.41
1032122715 6.42
1032130018 6.43
1032134400 
1032137246 6.41
1032144560 6.42
1032151754 6.42
1032159117 6.42
1032166310 6.39
1032173622 6.38
1032180985 6.39
1032188594 6.41
1032195644 6.42
1032202831 6.42
1032210037 6.42
1032217252 6.41
1032220800 
1032224408 6.41
1032231632 6.41
1032238938 6.42
1032246120 6.41
1032253303 6.42
1032260525 6.43
1032267703 6.42
1032275182 6.41
1032282126 6.42
1032289318 6.43
1032296516 6.42
1032303722 6.42
1032307200 
1032310896 6.42
1032318240 6.41
1032325427 6.41
1032332681 6.39
1032339846 6.41
1032347028 6.41
1032354281 6.41
1032361711 6.41
1032368691 6.39
1032375914 6.41
1032383209 6.41
1032390551 6.41
1032397776 6.41
1032478883 6.41
1032480000 
1032486114 6.41
1032493328 6.41
1032500517 6.41
1032507712 6.41
1032514868 6.41
1032522382 6.42
1032529603 6.39
1032537072 6.41
1032544008 6.41
1032551185 6.40
1032558442 6.40
1032565526 6.41
1032566400 
1032572740 6.41
1032579941 6.40
1032587161 6.40
1032594332 6.40
1032601525 6.40
1032608744 6.40
1032615896 6.41
1032623220 6.40
1032630168 6.40
1032637539 6.40
1032644724 6.39
1032651936 6.40
1032652800 
1032659355 6.41
1032666352 6.40
1032673540 6.40
1032680754 6.40
1032687923 6.40
1032695244 6.41
1032702421 6.40
1032709606 6.39
1032716923 6.41
1032724070 6.41
1032731193 6.40
1032738479 6.41
1032739200 
1032745652 6.40
1032752749 6.40
1032759599 6.40
1032767041 6.41
1032774171 6.41
1032781398 6.41
1032788548 6.40
1032796004 6.40
1032802985 6.40
1032810130 6.40
1032817298 6.40
1032824525 6.40
1032825600 
1032831677 6.40
1032839048 6.39
1032846240 6.40
1032853555 6.40
1032860705 6.40
1032867929 6.39
1032875166 6.39
1032882569 6.40
1032889599 6.40
1032896728 6.41
1032903979 6.39
1032911018 6.40
1032912000 
1032918306 6.39
1032925430 6.39
1032932658 6.39
1032939844 6.39
1032946914 6.41
1032954229 6.42
1032961297 6.39
1032968769 6.40
1032975675 6.38
1032982872 6.37
1032990081 6.38
1032997314 6.38
1033004499 6.41
1033011673 6.40
1033066057 6.38
1033073311 6.38
1033080522 6.37
1033084800 
1033087974 6.37
1033095171 6.36
1033102372 6.37
1033109426 6.36
1033116632 6.37
1033124067 6.35
1033131274 6.35
1033138667 6.36
1033145617 6.25
1033152878 6.36
1033160199 6.37
1033167363 6.38
1033171200 
1033174452 6.37
1033181670 6.37
1033188856 6.37
1033196064 6.37
1033203261 6.36
1033210744 6.36
1033217946 6.37
1033225408 6.38
1033232355 6.38
1033239541 6.37
1033246745 6.37
1033253959 6.37
1033257600 
1033261145 6.37
1033268346 6.37
1033275647 6.38
1033282856 6.37
1033290046 6.37
1033297257 6.38
1033304531 7.01
1033310274 6.37
1033317470 6.38
1033324673 6.37
1033331875 6.37
1033339065 6.37
1033344000 
1033346265 6.38
1033353470 6.37
1033360674 6.38
1033367876 6.38
1033375065 6.38
1033382272 6.38
1033389467 6.37
1033396764 6.35
1033403869 6.37
1033411097 6.38
1033418339 6.38
1033425541 6.33
1033430400 
1033432729 6.38
1033439917 6.38
1033447123 6.37
1033454314 6.37
1033461678 6.38
1033468954 6.38
1033476296 6.38
1033492895 6.37
1033500449 6.37
1033507663 6.38
1033514990 6.38
1033516800 
1033522067 6.38
1033529390 6.39
1033536680 6.37
1033543764 6.37
1033550973 6.37
1033558281 6.37
1033565921 6.37
1033573438 6.37
1033580377 6.38
1033602073 6.37
1033603200 
1033609210 6.37
1033616651 6.37
1033623694 6.37
1033630896 6.38
1033638102 6.38
1033645291 6.38
1033652365 6.39
1033660672 6.42
1033667794 6.38
1033675123 6.40
1033682019 6.39
1033689471 6.38
1033689600 
1033696770 6.38
1033704012 6.38
1033711188 6.38
1033718379 6.38
1033725565 6.38
1033732791 6.38
1033739976 6.36
1033747450 6.37
1033754359 6.37
1033761423 6.38
1033768021 6.37
1033775201 6.37
1033776000 
1033782370 6.36
1033789580 6.35
1033796514 6.36
1033803957 6.36
1033811245 6.45
1033818380 6.35
1033825583 6.35
1033832963 6.36
1033839975 6.36
1033847191 6.36
1033854367 6.35
1033861547 6.35
1033862400 
1033868771 6.36
1033875843 6.35
1033883163 6.36
1033890584 6.36
1033897554 6.37
1033904774 6.36
1033912059 6.36
1033919347 6.35
1033926583 6.36
1033933716 6.36
1033940863 6.36
1033948053 6.35
1033948800 
1033955264 6.36
1033962454 6.35
1033969679 6.35
1033976872 6.36
1033984052 6.36
1033991217 6.43
1033998569 6.35
1034006004 6.37
1034013075 6.36
1034023791 6.43
1034034428 6.35
1034035200 
1034041816 6.37
1034049051 6.36
1034056205 6.35
1034063406 6.35
1034070626 6.35
1034077986 6.35
1034085206 6.35
1034092596 6.34
1034099594 6.35
1034106832 6.36
1034117903 6.35
1034121600 
1034128564 6.36
1034135795 6.36
1034143045 6.35
1034150250 6.35
1034157344 6.35
1034164466 6.38
1034171827 6.37
1034179256 6.37
1034186223 6.35
1034193382 6.35
1034200742 6.35
1034207820 6.35
1034208000 
1034214908 6.36
1034222502 6.35
1034229645 6.35
1034236789 6.34
1034243984 6.35
1034251143 6.36
1034258402 6.34
1034265676 6.35
1034272876 6.35
1034279989 6.35
1034287440 6.34
1034294400 
1034301970 6.33
1034309225 6.34
1034316913 6.34
1034323961 6.33
1034331059 6.33
1034338198 6.33
1034345389 6.32
1034349291 2.93
1034359956 6.33
1034367258 6.33
1034374223 6.33
1034380800 
1034381606 6.31
1034385996 6.33
1034393187 6.33
1034400367 6.33
1034407512 6.35
1034414783 6.33
1034421955 6.33
1034429147 6.33
1034436588 6.32
1034443596 6.32
1034450770 6.33
1034457968 6.34
1034465159 6.34
1034467200 
1034472353 6.33
1034479577 6.34
1034486774 6.34
1034493956 6.33
1034501163 6.34
1034508376 6.33
1034515563 6.34
1034522769 6.34
1034529999 6.34
1034537197 6.33
1034544383 6.33
1034551567 6.33
1034553600 
1034558782 6.33
1034565993 6.33
1034573215 6.33
1034580384 6.33
1034587577 6.33
1034594784 6.33
1034601971 6.33
1034609383 6.30
1034616269 6.33
1034623671 6.31
1034630842 6.32
1034637867 6.33
1034640000 
1034645416 6.33
1034652628 6.32
1034659834 6.34
1034667057 6.32
1034674360 6.33
1034681382 6.34
1034688572 6.34
1034696072 6.34
1034703001 6.34
1034710471 6.35
1034717483 6.33
1034724758 6.35
1034726400 
1034732463 6.34
1034739156 6.33
1034746358 6.33
1034753558 6.34
1034760831 6.34
1034767990 6.35
1034775149 6.35
1034782626 6.35
1034789692 6.35
1034797133 6.35
1034804335 6.34
1034811547 6.37
1034812800 15.1400
1034818727 6.34
1034826013 6.34
1034833106 6.34
1034840124 6.42
1034854337 6.35
1034861523 6.35
1034868813 6.36
1034875949 6.34
1034883255 6.35
1034899200 
1034901527 6.35
1034908763 6.33
1034915973 6.34
1034923166 6.33
1034930363 6.33
1034937712 6.31
1034944917 6.33
1034952388 6.34
1034959467 6.34
1034966513 6.34
1034973716 6.34
1034980982 6.34
1034985600 
1034988377 6.34
1034995588 6.34
1035002786 6.34
1035009987 6.34
1035017334 6.34
1035024538 6.34
1035031741 6.34
1035039177 6.34
1035046138 6.34
1035053335 6.34
1035060528 6.35
1035067739 6.34
1035072000 
1035074943 6.35
1035082132 6.36
1035089352 6.35
1035096538 6.34
1035103744 6.35
1035111083 6.34
1035118271 6.35
1035125444 6.35
1035132696 6.34
1035139871 6.34
1035147070 6.34
1035154340 6.35
1035158400 
1035161532 6.35
1035168749 6.35
1035175937 6.34
1035183132 6.34
1035190335 6.34
1035197605 6.34
1035204813 6.34
1035212220 6.34
1035219214 6.32
1035226254 6.34
1035233606 6.33
1035240787 6.32
1035244800 
1035248005 6.34
1035255229 6.33
1035262418 6.33
1035269618 6.33
1035276814 6.33
1035314779 6.33
1035322039 6.32
1035329581 6.32
1035331200 
1035336453 6.33
1035343866 6.32
1035351101 6.32
1035358284 6.34
1035377451 6.32
1035386816 6.32
1035394086 6.32
1035401290 6.34
1035407854 6.34
1035417295 6.34
1035417600 
1035424250 6.33
1035431412 6.34
1035438516 6.34
1035443889 6.35
1035453045 6.35
1035459362 6.34
1035467357 6.35
1035472639 6.34
1035481859 6.34
1035487453 6.34
1035496306 6.34
1035503507 6.34
1035504000 
1035510865 6.30
1035517939 6.33
1035523055 6.35
1035530262 6.34
1035538433 6.32
1035544637 6.32
1035551728 6.33
1035559664 6.32
1035566487 6.32
1035573179 6.32
1035580930 6.32
1035589972 6.33
1035590400 
1035597174 6.32
1035604482 6.32
1035611665 6.32
1035618773 6.32
1035625584 6.32
1035633289 6.32
1035639388 6.32
1035647881 6.32
1035655023 6.32
1035662072 6.31
1035669228 6.31
1035676141 6.31
1035676800 
1035683553 6.31
1035690912 6.31
1035697756 6.31
1035705271 6.32
1035712624 6.32
1035723513 6.32
1035730799 6.32
1035743785 6.32
1035751072 6.32
1035758259 6.32
1035763200 
1035765277 6.33
1035772404 6.32
1035779776 6.32
1035786829 6.34
1035792626 6.32
1035800662 6.31
1035806881 6.31
1035815845 6.31
1035821290 6.31
1035828578 6.31
1035835794 6.31
1035842981 6.31
1035849600 
1035850503 6.31
1035858868 6.31
1035865921 6.30
1035873411 6.31
1035879035 6.31
1035886559 6.30
1035893305 6.30
1035900379 6.30
1035907653 6.30
1035914892 6.31
1035922089 6.31
1035930027 6.30
1035936000 
1035936496 6.31
1035945237 6.31
1035950976 6.31
1035958412 6.32
1035965473 6.31
1035973063 6.32
1035980198 6.32
1035987238 6.31
1035994402 6.32
1036001478 6.31
1036008546 6.32
1036016011 6.32
1036022400 
1036024621 6.32
1036030252 6.31
1036037404 6.31
1036044648 6.32
1036053438 6.32
1036059022 6.32
1036067955 6.31
1036074049 6.31
1036080814 6.32
1036088009 6.31
1036095209 6.31
1036102474 6.31
1036108800 
1036109400 6.31
1036116852 6.32
1036124036 6.31
1036132485 6.31
1036138498 6.29
1036145534 6.31
1036152955 6.31
1036160248 6.30
1036168748 6.30
1036175722 6.32
1036181530 6.32
1036188882 6.33
1036195200 
1036197386 6.37
1036204695 6.32
1036210362 6.33
1036217641 6.32
1036225974 6.32
1036233183 6.33
1036239320 6.33
1036247770 6.37
1036253428 6.31
1036260745 6.32
1036268262 6.35
1036275402 6.36
1036281600 
1036283820 6.31
1036291108 6.32
1036298302 6.32
1036305689 6.32
1036312745 6.33
1036318527 6.32
1036327171 6.32
1036332828 6.32
1036341573 6.32
1036345200 6.30
1036348660 6.33
1036356214 6.32
1036363307 6.32
1036368000 
1036370229 6.33
1036377400 6.32
1036383530 6.31
1036392194 6.32
1036397871 6.32
1036404836 6.31
1036413279 6.31
1036512000 
1036540800 
1036549243 6.30
1036558190 6.31
1036563617 6.31
1036572473 6.32
1036578233 6.31
1036585101 6.31
1036592231 6.30
1036599520 6.31
1036608238 6.31
1036614042 6.55
1036621138 6.31
1036627200 
1036628383 6.32
1036637008 6.30
1036642853 6.30
1036649879 6.30
1036657453 6.31
1036666091 6.31
1036671871 6.31
1036680684 6.30
1036686041 6.29
1036692976 6.31
1036700529 6.30
1036707770 6.30
1036713600 
1036714706 6.30
1036723886 6.30
1036730990 6.30
1036740345 6.30
1036752422 6.30
1036759392 6.30
1036767167 6.30
1036780556 6.29
1036788408 6.28
1036795675 6.28
1036800000 
1036815414 6.29
1036832321 6.28
1036841761 6.26
1036860096 6.28
1036880132 6.29
1036886400 
1036896258 6.28
1036915388 6.29
1036972360 6.29
1036972800 
1036995832 6.30
1037002982 6.30
1037010293 6.30
1037017486 6.30
1037024817 6.30
1037031793 6.30
1037038833 6.30
1037046127 6.30
1037052825 6.30
1037059200 
1037060397 6.30
1037067347 6.29
1037076412 6.30
1037081981 6.30
1037089176 6.29
1037096276 6.29
1037103448 6.29
1037110940 6.29
1037117774 6.28
1037125008 6.29
1037132558 6.29
1037140013 6.28
1037145600 
1037147364 6.28
1037154464 6.28
1037161411 6.29
1037168598 6.30
1037176611 6.29
1037183230 6.28
1037189885 6.27
1037197836 6.42
1037202788 6.29
1037209995 6.28
1037216938 6.28
1037224392 6.29
1037231601 6.29
1037232000 
1037238681 6.29
1037245929 6.29
1037253121 6.29
1037260215 6.29
1037267420 6.29
1037274976 6.32
1037282373 6.29
1037289471 6.29
1037296757 6.27
1037303810 6.28
1037311146 6.27
1037318197 6.28
1037318400 
1037326030 6.28
1037332832 6.27
1037340013 6.28
1037347652 6.27
1037376599 6.27
1037404800 
1037415844 6.27
1037420996 6.27
1037428000 6.28
1037433735 6.25
1037442406 6.27
1037449592 6.27
1037455246 6.27
1037464005 6.27
1037471154 6.27
1037478367 6.27
1037485556 6.28
1037491200 
1037491420 6.28
1037498640 6.27
1037507390 6.26
1037514569 6.26
1037521520 6.27
1037529024 6.27
1037536121 6.27
1037543392 6.27
1037550588 6.26
1037556253 6.28
1037564467 6.38
1037570753 6.28
1037577600 
1037578971 6.27
1037586596 6.27
1037593791 6.28
1037600998 6.27
1037606380 6.27
1037615155 6.28
1037620598 6.27
1037628075 6.27
1037635171 6.29
1037642529 6.27
1037649474 6.27
1037656937 6.28
1037664000 
1037664182 6.28
1037672909 6.27
1037678543 6.27
1037685845 6.28
1037692956 6.27
1037701759 6.27
1037707346 6.27
1037714622 6.27
1037721698 6.28
1037729074 6.27
1037736273 6.27
1037743513 6.27
1037750400 
1037752193 6.27
1037757881 6.26
1037766452 6.26
1037773382 6.25
1037781057 6.27
1037786832 6.26
1037830000 6.23
1037836800 
1037838010 6.23
1037845792 6.22
1037853038 6.22
1037860339 6.22
1037867598 6.22
1037873186 6.22
1037880526 6.22
1037887486 6.21
1037894721 6.21
1037902137 6.22
1037909338 6.22
1037918189 6.21
1037923200 
1037925409 6.20
1037931637 6.24
1037938778 6.21
1037946560 6.21
1037952792 6.21
1037961441 6.20
1037966930 6.19
1037973970 6.20
1037981220 6.20
1037988410 6.21
1037996293 6.20
1038003077 6.18
1038009600 
1038009856 6.18
1038019203 6.18
1038025891 6.18
1038033740 6.18
1038040824 6.18
1038047996 6.18
1038054182 6.19
1038062565 6.19
1038069680 6.18
1038075517 6.17
1038082422 6.18
1038089681 6.18
1038096000 
1038098410 6.18
1038105625 6.20
1038112860 6.17
1038120081 6.17
1038127333 6.18
1038134290 6.23
1038141563 6.18
1038148851 6.17
1038156029 6.17
1038163279 6.16
1038170294 6.16
1038177458 6.19
1038182400 
1038183254 6.17
1038190337 6.18
1038197061 6.18
1038204345 6.18
1038211902 6.18
1038218882 6.18
1038226356 6.18
1038233279 6.18
1038240433 6.17
1038247930 6.22
1038255140 6.18
1038263763 6.18
1038269517 6.18
1038278490 6.19
1038285690 6.18
1038341402 6.18
1038348661 6.18
1038355200 
1038356531 6.18
1038363688 6.18
1038370879 6.17
1038378340 6.17
1038385534 6.17
1038392864 6.17
1038398565 6.18
1038405998 6.18
1038413006 6.17
1038419819 6.18
1038427026 6.19
1038435195 6.18
1038441600 
1038441802 6.17
1038448774 7.22
1038456222 6.25
1038465035 6.24
1038470717 6.26
1038477981 6.24
1038485807 6.21
1038492640 6.21
1038499641 6.22
1038506816 6.21
1038513728 6.21
1038521222 6.21
1038528000 
1038529991 6.20
1038537197 6.21
1038544391 6.22
1038551039 6.22
1038558837 6.21
1038565992 6.21
1038571608 6.21
1038579187 6.21
1038585820 6.20
1038593216 6.21
1038602061 6.32
1038608294 6.20
1038614400 
1038616396 6.20
1038623576 6.21
1038630769 6.22
1038637978 6.21
1038645154 6.21
1038652335 6.21
1038659550 6.21
1038667122 6.20
1038674042 6.21
1038681311 6.21
1038687602 6.21
1038695738 6.21
1038700800 
1038702912 6.21
1038710120 6.21
1038717318 6.21
1038724217 6.21
1038731725 6.20
1038738632 6.21
1038746128 6.21
1038753268 6.21
1038760505 6.21
1038767406 6.21
1038774899 6.21
1038782130 6.21
1038787200 
1038789307 6.20
1038796484 6.21
1038803488 6.21
1038810513 6.20
1038817993 6.21
1038824826 6.21
1038831033 6.21
1038838538 6.21
1038844924 6.26
1038852106 6.28
1038861133 6.29
1038866871 6.28
1038873600 
1038875717 6.27
1038882917 6.27
1038888215 6.26
1038897361 6.27
1038904580 6.27
1038911190 6.28
1038917335 6.28
1038924698 6.27
1038932074 6.27
1038938828 6.28
1038945759 6.27
1038954228 6.27
1038960000 
1038961801 6.27
1038968117 6.27
1038976471 6.27
1038983279 6.27
1038985200 6.26
1038990883 6.25
1038996454 6.27
1039005251 6.28
1039010844 6.28
1039018117 6.24
1039025287 6.24
1039034051 6.26
1039039667 6.25
1039046972 6.25
1039055439 6.25
1039203934 6.67
1039212357 6.24
1039219200 
1039219477 6.25
1039228317 6.25
1039235507 6.25
1039242291 6.25
1039248595 6.25
1039256129 6.25
1039262420 6.25
1039270389 6.25
1039277201 6.25
1039284348 6.25
1039291272 6.25
1039298721 6.24
1039305600 
1039307483 6.25
1039314589 6.24
1039321822 6.24
1039328146 6.31
1039335957 6.25
1039342143 6.24
1039350695 6.25
1039357199 6.24
1039363988 6.23
1039370439 6.25
1039378994 6.24
1039385450 6.24
1039392000 
1039392334 6.25
1039400978 6.25
1039408285 6.28
1039415076 6.25
1039422567 6.20
1039428398 6.20
1039435575 6.24
1039443206 6.26
1039450102 6.30
1039457443 6.25
1039464607 6.26
1039473446 6.26
1039478400 
1039479059 6.25
1039486204 6.25
1039493136 6.24
1039500336 6.26
1039509548 6.24
1039515387 6.25
1039522351 6.25
1039529581 6.24
1039536744 6.25
1039543887 6.25
1039551232 6.24
1039558333 6.24
1039564800 
1039565535 6.23
1039573209 6.24
1039581056 6.26
1039588020 6.25
1039594835 6.24
1039601612 6.25
1039608478 6.25
1039616043 6.23
1039623131 6.24
1039629971 6.23
1039637642 6.25
1039644845 6.25
1039651200 
1039652013 6.25
1039659395 6.25
1039667678 6.23
1039675299 6.24
1039682121 6.25
1039688035 6.25
1039694233 8.23
1039703025 6.24
1039709604 6.24
1039716803 6.28
1039724003 6.26
1039731047 6.25
1039737600 
1039738147 6.25
1039747048 6.25
1039752451 6.25
1039759816 6.25
1039768717 6.24
1039774220 6.26
1039781556 6.25
1039788995 6.24
1039795835 6.24
1039803305 6.25
1039810448 6.24
1039817718 6.24
1039824000 
1039826532 6.14
1039833652 6.21
1039841122 6.21
1039846510 6.22
1039868319 6.21
1039885621 6.22
1039894709 6.21
1039910400 
1039912842 6.21
1039926466 6.20
1039939658 6.21
1039951766 6.21
1039971484 6.21
1039982413 6.21
1039994499 6.21
1039996800 
1040010389 6.22
1040023665 6.21
1040038689 6.22
1040053127 6.23
1040068552 6.27
1040082302 6.27
1040083200 
1040096410 6.30
1040110656 6.27
1040125035 6.28
1040139487 6.28
1040153477 6.26
1040167411 6.26
1040169600 
1040179805 6.29
1040193725 6.28
1040208094 6.28
1040225724 6.28
1040237570 6.28
1040252753 6.28
1040256000 
1040271809 6.27
1040281472 6.27
1040308540 6.26
1040336542 6.26
1040342400 
1040353822 6.26
1040367827 6.26
1040375054 6.27
1040381892 6.21
1040386603 6.30
1040395055 6.22
1040408806 6.18
1040416245 6.25
1040428800 
1040433223 6.25
1040440597 6.24
1040454861 6.25
1040469174 6.26
1040476421 6.26
1040490927 6.25
1040504995 6.23
1040512409 6.24
1040515200 
1040519832 6.25
1040533979 6.24
1040541406 6.24
1040555474 6.25
1040562820 6.24
1040570001 6.24
1040577514 6.21
1040591365 6.23
1040598759 6.22
1040601600 
1040606057 6.22
1040620326 6.23
1040627744 6.23
1040641920 6.24
1040647873 6.24
1040660913 6.22
1040676542 6.24
1040688000 
1040692375 6.24
1040699831 6.24
1040713991 6.24
1040721406 6.24
1040734408 6.24
1040741883 6.24
1040757290 6.23
1040764697 6.23
1040774400 
1040778908 6.24
1040786320 6.24
1040800469 6.23
1040807887 6.24
1040826914 6.24
1040841002 6.24
1040851532 6.23
1040859121 6.23
1040860800 
1040868075 6.22
1040879835 6.23
1040887064 6.24
1040908886 6.24
1040921366 6.24
1040929173 6.38
1040944630 6.24
1040947200 
1040952025 6.24
1040966157 6.24
1040973597 6.24
1040987752 6.24
1040995102 6.24
1041016806 6.23
1041022072 6.23
1041030803 6.24
1041033600 
1041036604 6.24
1041043847 6.24
1041051063 6.23
1041058361 6.22
1041065445 6.23
1041072648 6.23
1041079877 6.23
1041087501 6.23
1041094360 6.23
1041101622 6.23
1041108800 6.23
1041112024 6.23
1041120000 
1041123174 6.23
1041130324 6.23
1041137547 6.23
1041144829 6.23
1041152081 6.23
1041159269 6.22
1041166509 6.22
1041173666 6.22
1041180493 6.23
1041188034 6.22
1041195279 6.22
1041202521 6.23
1041206400 
1041209737 6.23
1041216928 6.19
1041224154 6.22
1041231264 6.23
1041238607 6.23
1041245457 6.23
1041252764 6.22
1041259967 6.23
1041267395 6.23
1041274555 6.23
1041281670 6.23
1041289054 6.23
1041292800 
1041296604 6.22
1041310810 6.23
1041317944 6.23
1041325215 6.23
1041332345 6.22
1041339560 6.23
1041347078 6.22
1041353963 6.22
1041360555 6.21
1041368383 6.21
1041379200 
1041382672 6.21
1041389837 6.21
1041397059 6.21
1041404310 6.21
1041411428 6.21
1041418607 6.21
1041425802 6.22
1041433372 6.21
1041440226 6.21
1041447431 6.21
1041454618 6.22
1041461833 6.21
1041465600 
1041469046 6.21
1041476263 6.21
1041483472 6.21
1041490623 6.21
1041497890 6.21
1041505036 6.21
1041512243 6.21
1041519735 6.21
1041525513 6.21
1041533801 6.21
1041540926 6.21
1041548002 6.20
1041552000 
1041555458 6.21
1041562621 6.20
1041569875 6.20
1041577059 6.20
1041584261 6.20
1041591448 6.20
1041598658 6.20
1041606240 6.20
1041612538 6.20
1041619128 6.20
1041627442 6.21
1041634677 6.21
1041638400 
1041641946 6.21
1041649043 6.21
1041656265 6.20
1041663604 6.21
1041670647 6.20
1041677845 6.20
1041684332 6.33
1041692433 6.20
1041699514 6.21
1041706649 6.20
1041713852 6.20
1041721189 6.20
1041724800 10.0414
1041728224 6.21
1041735506 6.20
1041742649 6.20
1041750049 6.20
1041757244 6.21
1041797515 6.20
1041804761 6.21
1041811200 
1041811962 6.20
1041819207 6.21
1041826404 6.21
1041833607 6.20
1041840883 6.21
1041847648 6.21
1041855302 6.30
1041862657 6.20
1041877092 6.20
1041886308 6.20
1041897600 
1041906198 6.20
1041920709 6.21
1041935007 6.20
1041969685 6.21
1041984000 
1041986195 6.20
1042000012 6.20
1042014619 6.19
1042026914 6.20
1042044140 6.19
1042053734 6.25
1042070400 
1042071453 6.19
1042085559 6.19
1042101096 6.19
1042112688 6.20
1042125261 6.20
1042140334 6.19
1042154022 6.19
1042156800 
1042171956 6.19
1042186472 6.19
1042200686 6.19
1042212770 6.19
1042229721 6.21
1042243200 
1042245794 6.21
1042261796 6.20
1042276684 6.20
1042290908 6.20
1042301753 6.21
1042319285 6.20
1042329600 
1042333695 6.20
1042348140 6.20
1042362462 6.20
1042377497 6.21
1042392403 6.20
1042405766 6.20
1042416000 
1042420531 6.20
1042435031 6.20
1042450096 6.20
1042460713 6.19
1042474939 6.20
1042492940 6.20
1042502400 
1042507534 6.20
1042521856 6.20
1042537003 6.19
1042547296 6.19
1042565502 6.19
1042578256 6.18
1042588800 
1042590031 6.19
1042604958 6.20
1042622680 6.19
1042633357 6.19
1042649330 6.19
1042663951 6.19
1042675200 
1042679706 6.19
1042694843 6.19
1042709269 6.21
1042723311 6.21
1042734146 6.19
1042748856 6.17
1042761600 
1042766822 6.18
1042780556 6.19
1042795697 6.18
1042806313 6.18
1042825371 6.18
1042835078 6.20
1042848000 
1042857939 6.22
1042873064 6.20
1042887346 6.21
1042902939 6.20
1042916283 6.20
1042930786 6.21
1042934400 
1042945115 6.20
1042959512 6.20
1042973953 6.19
1042988671 6.32
1043003127 6.19
1043017271 6.19
1043020800 
1043031682 6.19
1043046580 6.18
1043059083 6.20
1043072812 6.19
1043088255 6.19
1043101194 6.20
1043107260 
1043110978 6.19
1043136837 6.19
1043160667 6.19
1043182036 6.18
1043193600 
1043204346 6.19
1043226117 6.19
1043248601 6.19
1043269133 6.18
1043280000 11.6926
1043291109 6.22
1043312891 6.19
1043337650 6.19
1043347516 6.19
1043366400 
1043377614 6.17
1043391329 6.18
1043405788 6.18
1043418151 6.18
1043433297 6.20
1043450334 6.22
1043452800 13.4348
1043465106 6.19
1043479497 6.19
1043504787 6.14
1043538968 6.17
1043539200 
1043546451 6.19
1043553559 6.18
1043560749 6.18
1043567948 6.18
1043574883 6.18
1043582353 6.18
1043592503 6.18
1043597167 6.18
1043603986 6.19
1043611531 6.19
1043625600 
1043626131 6.17
1043640882 6.17
1043654797 6.17
1043668448 6.19
1043690421 6.19
1043705131 6.20
1043712000 
1043722658 6.19
1043736592 6.33
1043751399 6.19
1043769523 6.18
1043784116 6.18
1043798400 
1043798523 6.19
1043813083 6.19
1043827448 6.18
1043844238 6.18
1043858714 6.19
1043873209 6.19
1043884800 14.2095
1043887548 6.18
1043902533 6.18
1043916593 6.18
1043971200 
1043971686 6.17
1043988742 6.16
1044001044 6.33
1044008401 6.17
1044015573 6.17
1044022959 6.17
1044037253 6.16
1044044908 6.17
1044051558 6.17
1044057600 
1044058829 6.16
1044066455 6.16
1044073355 6.19
1044080926 6.16
1044088091 6.16
1044094995 6.16
1044102072 6.16
1044109506 6.16
1044116675 6.17
1044123730 6.16
1044130756 6.17
1044137847 6.16
1044144000 
1044145157 6.16
1044152406 6.16
1044159581 6.16
1044166848 6.16
1044173823 6.16
1044181143 6.15
1044188405 6.16
1044195730 6.15
1044202764 6.16
1044210071 6.14
1044217433 6.14
1044224635 6.16
1044230400 
1044231808 6.17
1044238907 6.17
1044246154 6.16
1044253276 6.16
1044260623 6.17
1044267839 6.16
1044274917 6.17
1044289397 6.18
1044296976 6.16
1044303784 6.16
1044309875 7.33
1044316800 
1044317674 6.17
1044324918 6.10
1044332268 6.16
1044339502 6.16
1044346538 6.16
1044353742 6.16
1044368361 6.17
1044375071 6.17
1044382684 6.17
1044389778 6.17
1044397338 6.16
1044403200 
1044404209 6.16
1044411784 6.16
1044418628 6.17
1044426213 6.17
1044440066 6.16
1044447422 6.17
1044454746 6.17
1044461999 6.16
1044469312 6.17
1044476124 6.16
1044483551 6.16
1044489600 
1044490669 6.17
1044498002 6.16
1044505088 6.16
1044512394 6.17
1044519505 6.16
1044526441 6.16
1044534138 6.28
1044542462 6.16
1044548430 6.17
1044555743 6.19
1044562733 6.20
1044576000 
1044576217 6.16
1044583151 6.16
1044590876 6.18
1044597870 6.17
1044604887 6.16
1044612540 6.17
1044619817 6.16
1044627744 6.16
1044633918 6.16
1044641141 6.16
1044655591 6.16
1044662400 
1044662705 6.17
1044669912 6.16
1044676961 6.16
1044684329 6.16
1044691504 6.16
1044699117 6.16
1044705877 6.16
1044720432 6.16
1044727491 6.16
1044734596 6.16
1044742165 6.16
1044748800 
1044749462 6.16
1044756276 6.16
1044763361 6.16
1044770885 6.16
1044777936 6.16
1044785064 6.17
1044798955 6.16
1044806474 6.16
1044814114 6.16
1044820772 6.16
1044828740 6.16
1044835200 
1044835419 6.16
1044842792 6.16
1044850019 6.16
1044864697 6.16
1044871422 6.16
1044879094 6.17
1044886198 6.16
1044915752 6.36
1044921600 
1044922358 6.16
1044929847 6.15
1044937349 6.15
1044944130 6.16
1044951157 6.17
1044958545 6.16
1044965825 6.16
1044973508 6.16
1044980146 6.17
1044987294 6.18
1044994608 6.16
1045001429 6.16
1045008000 
1045009436 6.16
1045016437 6.16
1045023942 6.15
1045031819 6.15
1045052895 6.14
1045059778 6.15
1045074289 6.15
1045081490 6.15
1045088762 6.16
1045094400 
1045103183 6.14
1045110199 6.15
1045117370 6.15
1045124830 6.15
1045131734 6.15
1045139319 6.14
1045146840 6.15
1045155855 6.15
1045180800 
1045221787 6.16
1045264065 6.16
1045267200 
1045276105 6.15
1045282920 6.15
1045290655 6.16
1045297499 6.15
1045305036 6.14
1045312186 6.13
1045326866 6.15
1045334071 6.15
1045340747 6.15
1045348508 6.15
1045353600 
1045362383 6.14
1045369693 6.15
1045376923 6.14
1045384536 6.15
1045390990 6.15
1045398695 6.15
1045405346 6.16
1045412930 6.16
1045427210 6.15
1045435743 6.15
1045440000 
1045442147 6.15
1045448795 6.15
1045456444 6.15
1045463147 6.14
1045470615 6.16
1045477649 6.15
1045484529 6.16
1045492630 6.16
1045499804 6.15
1045506399 6.17
1045514208 6.14
1045521560 6.14
1045526400 
1045527920 6.17
1045535193 6.14
1045542401 6.15
1045557585 6.15
1045564428 6.14
1045571676 6.15
1045586138 6.15
1045593015 6.13
1045600580 6.15
1045607793 6.15
1045612800 
1045614961 6.15
1045622026 6.13
1045629693 6.15
1045636578 6.16
1045644886 6.15
1045650559 6.16
1045658205 6.16
1045665776 6.15
1045672405 6.16
1045686759 6.16
1045694120 6.14
1045699200 
1045700931 6.15
1045708844 6.15
1045715477 6.16
1045723102 6.15
1045729737 6.15
1045737358 6.15
1045744255 6.15
1045752748 6.14
1045758862 6.14
1045773501 6.15
1045779832 6.15
1045785600 
1045787614 6.14
1045802326 6.14
1045808839 6.14
1045823024 6.15
1045830493 6.14
1045838066 6.13
1045845589 6.13
1045852149 6.13
1045859445 6.13
1045867131 6.13
1045872000 
1045873988 6.12
1045888739 6.13
1045895481 6.13
1045902872 6.14
1045911531 6.14
1045918257 6.13
1045926331 6.13
1045933080 6.13
1045940317 6.13
1045947431 6.14
1045953026 6.13
1045958400 
1045961407 6.13
1045967584 6.14
1045975080 6.14
1045981857 6.14
1045989569 6.14
1045996546 6.14
1046003334 6.12
1046019593 6.13
1046032242 6.13
1046040444 6.14
1046044800 
1046046950 6.14
1046055006 6.14
1046061095 6.14
1046068643 6.14
1046075336 6.14
1046083017 6.14
1046090171 6.14
1046097800 6.14
1046104633 6.16
1046112086 6.14
1046118554 6.14
1046125766 6.13
1046131200 
1046133035 6.14
1046140337 6.13
1046148054 6.14
1046154823 6.13
1046168584 6.12
1046177284 6.13
1046183457 6.13
1046191513 6.12
1046195810 8.47
1046204830 6.13
1046212588 6.13
1046217600 
1046219435 6.14
1046228742 6.14
1046235682 6.14
1046242919 6.14
1046250006 6.13
1046257117 6.14
1046264573 6.13
1046272052 6.14
1046278423 6.13
1046285842 6.13
1046293274 6.14
1046300509 6.12
1046304000 
1046307570 6.12
1046314810 6.12
1046321789 6.12
1046329656 6.11
1046336393 6.13
1046343513 6.14
1046350969 6.13
1046364715 6.14
1046379792 6.14
1046390400 
1046393784 6.15
1046408406 6.15
1046415554 6.13
1046422645 6.17
1046429888 6.15
1046437250 6.13
1046444852 6.14
1046451703 6.13
1046465932 6.12
1046473249 6.13
1046476800 
1046480433 6.13
1046487644 6.13
1046494621 6.12
1046501997 6.12
1046509192 6.12
1046516350 6.12
1046523246 6.12
1046531040 6.12
1046537891 6.13
1046544959 6.12
1046552225 6.12
1046559483 6.12
1046563200 
1046566656 6.12
1046573799 6.12
1046581008 6.13
1046588183 6.12
1046595359 6.12
1046602650 6.12
1046617130 6.12
1046624237 6.11
1046631371 6.11
1046638740 6.12
1046643439 6.11
1046649600 
1046667571 6.12
1046674761 6.12
1046681968 6.12
1046689031 6.12
1046696294 6.12
1046703932 6.12
1046710694 6.12
1046717656 6.11
1046725032 6.11
1046732372 6.11
1046739408 6.11
1046746743 6.11
1046753899 6.11
1046761109 6.11
1046768249 6.11
1046779200 
1046822400 
1046826321 6.09
1046833798 6.10
1046841099 6.10
1046848576 6.09
1046855676 6.10
1046862883 6.10
1046891455 6.09
1046898851 6.10
1046905827 6.09
1046908800 
1046913028 6.09
1046920577 6.09
1046927710 6.09
1046934601 6.10
1046942073 6.11
1046949214 6.09
1046956698 6.10
1046963961 6.09
1046970711 6.10
1046977742 6.09
1046985261 6.09
1046992275 6.10
1046995200 
1046999245 6.10
1047003470 7.51
1047013724 6.09
1047020984 6.09
1047035336 6.11
1047042741 6.10
1047049986 6.10
1047057094 6.10
1047064114 6.10
1047071589 6.10
1047078768 6.10
1047081600 
1047085980 6.12
1047093270 6.09
1047100298 6.09
1047107200 6.08
1047114646 6.08
1047121489 6.07
1047128779 6.08
1047136646 6.08
1047143863 6.06
1047150876 6.09
1047157949 6.09
1047165038 6.11
1047168000 
1047172257 6.13
1047179573 6.11
1047186872 6.11
1047193919 6.10
1047201144 6.11
1047254400 
1047267876 6.72
1047276982 6.09
1047284389 6.09
1047291199 6.09
1047299980 6.91
1047309357 6.09
1047316520 6.09
1047323291 6.08
1047330233 6.08
1047337940 6.08
1047340800 
1047351884 6.07
1047359201 6.08
1047380992 6.08
1047388361 6.08
1047395780 6.08
1047403006 6.08
1047410010 6.08
1047416439 6.08
1047424295 6.08
1047427200 
1047431297 6.09
1047438432 6.08
1047445576 6.08
1047452850 6.08
1047460199 6.07
1047467032 6.08
1047475087 6.08
1047489895 6.08
1047496413 6.07
1047503676 6.17
1047511040 6.07
1047513600 
1047518251 6.08
1047525281 6.09
1047532480 6.08
1047600000 
1047686400 
1047772800 
1047859200 
1047900240 6.09
1047945600 
1048032000 11.2242
1048118400 
1048119875 6.08
1048141087 6.08
1048150578 6.08
1048165183 6.09
1048170914 6.69
1048179573 5.91
1048186847 6.07
1048193776 6.07
1048200733 6.06
1048204800 
1048219117 6.07
1048226176 6.08
1048233182 6.07
1048238227 6.92
1048245047 6.07
1048252636 6.93
1048259584 6.07
1048263984 7.65
1048272191 6.07
1048291200 
1048376846 7.42
1048377600 
1048380351 8.70
1048387844 6.07
1048391983 7.25
1048395084 8.36
1048399415 6.99
1048405581 6.07
1048417285 6.06
1048424563 6.07
1048431851 6.17
1048438652 6.07
1048444947 6.69
1048448064 6.06
1048453498 6.06
1048459471 6.07
1048464000 
1048464628 6.09
1048469692 6.08
1048474993 6.07
1048480527 6.08
1048485708 6.09
1048490743 6.07
1048496186 6.11
1048500846 6.07
1048505675 6.09
1048512916 6.07
1048519889 6.09
1048522618 8.26
1048526264 6.69
1048530901 6.08
1048535966 6.07
1048541108 6.07
1048544381 8.65
1048548529 6.06
1048550400 
1048554202 6.06
1048559226 6.06
1048564599 6.07
1048569707 6.06
1048574370 6.06
1048579707 6.06
1048584749 6.06
1048590146 6.07
1048595132 6.07
1048600266 6.07
1048603225 8.72
1048606702 6.06
1048612122 6.08
1048618324 6.00
1048623223 6.07
1048625989 8.17
1048630528 6.08
1048635693 6.07
1048636800 
1048641162 6.07
1048646158 6.08
1048653611 6.07
1048659377 6.07
1048662433 7.42
1048667428 6.07
1048671300 6.80
1048675125 7.22
1048678174 6.94
1048680632 7.53
1048683369 7.81
1048688710 6.07
1048694177 6.06
1048699610 6.07
1048704722 6.07
1048709907 6.07
1048713685 6.07
1048718354 6.07
1048723200 
1048723698 6.07
1048728639 6.07
1048734154 6.08
1048738972 6.08
1048744644 6.08
1048749495 6.07
1048753978 6.08
1048759303 6.08
1048764127 6.08
1048769044 6.07
1048774551 6.07
1048779473 6.08
1048784882 6.07
1048789655 6.07
1048795249 6.07
1048800252 6.07
1048805141 6.07
1048809600 
1048810481 6.10
1048814914 6.09
1048820000 6.11
1048825063 6.07
1048830077 6.08
1048835525 6.08
1048840451 6.08
1048845850 6.07
1048851037 6.07
1048862150 6.07
1048868030 6.07
1048873661 6.06
1048879228 6.09
1048884802 6.07
1048890934 6.07
1048896000 
1048896705 6.07
1048901646 6.07
1048907408 6.07
1048912082 6.07
1048917658 6.08
1048922752 6.07
1048927956 6.07
1048933013 6.06
1048938026 6.06
1048943670 6.07
1048949430 6.07
1048954686 6.07
1048959523 6.07
1048965657 6.07
1048970810 6.07
1048976344 6.08
1048982400 
1048987270 6.07
1048992661 6.06
1049003142 6.06
1049008583 6.06
1049013538 6.06
1049019052 6.07
1049024057 6.06
1049029517 6.06
1049034710 6.06
1049040509 6.06
1049045643 6.06
1049051720 6.07
1049056884 6.06
1049062579 6.06
1049067333 6.07
1049068800 
1049073003 6.05
1049078347 6.06
1049084415 6.06
1049090134 6.06
1049095403 6.05
1049101068 6.06
1049111725 6.05
1049116816 6.06
1049122006 6.06
1049128072 6.06
1049133661 6.06
1049138964 6.06
1049144717 6.07
1049150097 6.08
1049155200 
1049155721 6.16
1049159887 6.16
1049166154 6.18
1049171302 6.18
1049177316 6.15
1049182929 6.15
1049188616 6.15
1049194983 6.16
1049200221 6.15
1049206188 6.14
1049234400 6.10
1049240939 6.13
1049241600 
1049247339 6.10
1049253893 6.10
1049260780 6.10
1049267857 6.10
1049274360 6.10
1049280520 6.10
1049286249 6.11
1049292484 6.11
1049299045 6.11
1049304756 6.11
1049310940 6.10
1049317239 6.10
1049322408 6.10
1049328000 
1049328478 6.10
1049333263 6.14
1049339234 6.13
1049344925 6.11
1049351164 6.12
1049357756 5.98
1049414400 
1049490265 6.82
1049498459 6.11
1049500800 
1049504475 6.11
1049508730 6.11
1049515669 6.10
1049522476 6.11
1049529200 6.13
1049536014 6.12
1049542118 6.11
1049548696 6.11
1049555623 6.12
1049562579 6.12
1049569368 6.13
1049575608 6.11
1049581879 6.12
1049587200 
1049588025 6.12
1049594375 6.12
1049599862 6.13
1049606293 6.14
1049612787 6.13
1049619290 6.13
1049673600 
1049674540 6.14
1049680985 6.14
1049687000 6.13
1049693007 6.12
1049698753 6.27
1049703907 6.12
1049711312 6.13
1049717415 6.10
1049723826 6.12
1049729603 6.13
1049735999 6.11
1049742356 6.12
1049748650 6.11
1049754131 6.12
1049760000 
1049760510 6.12
1049765889 6.12
1049771608 6.12
1049777732 6.13
1049783251 6.12
1049789677 6.12
1049796214 6.12
1049802597 6.12
1049808183 6.12
1049820690 6.11
1049826607 6.11
1049832872 6.12
1049839249 6.12
1049844885 6.12
1049846400 
1049857108 6.11
1049862526 6.11
1049868873 6.13
1049875102 6.12
1049880815 6.11
1049887145 6.11
1049893704 6.11
1049900432 6.11
1049906801 6.11
1049918779 6.12
1049924802 6.12
1049930387 6.13
1049932800 
1049936915 6.14
1049943182 6.14
1049948679 6.14
1049955202 6.15
1049960904 6.13
1049967768 6.13
1049974557 6.12
1049980830 6.13
1049987964 6.13
1049995238 6.08
1050001652 6.13
1050008756 6.15
1050015722 6.12
1050019200 10.5399
1050023778 6.13
1050041583 6.12
1050048789 6.12
1050056985 6.13
1050066929 6.12
1050074850 6.12
1050083224 6.12
1050105600 
1050129600 6.10
1050134400 6.12
1050142800 6.12
1050151200 6.11
1050156000 6.11
1050164400 6.11
1050172800 6.10
1050177600 6.12
1050186000 6.11
1050192000 
1050194400 6.10
1050199200 6.11
1050201132 6.12
1050207600 6.11
1050208613 6.11
1050216000 6.11
1050216349 6.11
1050220800 6.11
1050223883 6.11
1050229200 6.12
1050230941 6.12
1050237600 6.12
1050238658 6.12
1050242400 6.11
1050246080 6.11
1050250800 6.11
1050253366 6.12
1050259200 6.11
1050264000 6.12
1050272400 6.12
1050278400 
1050280800 6.11
1050285600 6.11
1050294000 6.12
1050302400 6.12
1050306976 6.11
1050315600 6.11
1050322209 6.11
1050324000 6.11
1050328800 6.12
1050337200 6.14
1050345600 6.11
1050350400 6.11
1050352276 6.14
1050364800 
1050367200 6.13
1050372000 6.11
1050388800 6.11
1050393600 6.11
1050402000 6.11
1050410400 6.12
1050423600 6.11
1050432000 6.11
1050436800 6.11
1050445200 6.12
1050451200 
1050453600 6.11
1050458400 6.12
1050466800 6.11
1050475200 6.10
1050480000 6.11
1050496800 6.12
1050501600 6.11
1050510000 6.11
1050518400 6.12
1050523200 6.11
1050531600 6.13
1050537600 
1050540000 6.14
1050544800 6.13
1050553200 6.14
1050561600 6.13
1050566400 6.14
1050588000 6.12
1050596400 6.13
1050604800 6.14
1050609600 6.11
1050618000 6.12
1050624000 
1050626400 6.12
1050631200 6.12
1050639600 6.11
1050648000 6.12
1050652800 6.11
1050669600 6.11
1050674400 6.11
1050682800 6.12
1050691200 6.11
1050696000 6.10
1050704400 6.11
1050710400 
1050712800 6.11
1050726000 6.11
1050734400 6.10
1050739200 6.11
1050756000 6.11
1050760800 6.11
1050769200 6.10
1050777600 6.11
1050790800 6.10
1050796800 
1050799200 6.10
1050804000 6.11
1050812400 6.11
1050820800 6.10
1050825600 6.10
1050834000 6.10
1050842400 6.10
1050847200 6.10
1050855600 6.10
1050864000 6.10
1050868800 6.10
1050877200 6.10
1050883200 
1050885600 6.10
1050890400 6.09
1050907200 6.09
1050912000 6.10
1050920400 6.10
1050928800 6.10
1050933600 6.10
1050942000 6.10
1050950400 6.09
1050955200 6.11
1050963600 6.07
1050969600 
1050972000 6.09
1050976800 6.09
1050985200 6.09
1050993600 6.09
1050998400 6.09
1051006800 6.09
1051015200 6.09
1051020000 6.09
1051028400 6.09
1051041600 6.08
1051050000 6.08
1051056000 
1051058400 6.09
1051063200 6.08
1051071600 6.08
1051080000 6.08
1051084800 6.08
1051093200 6.07
1051101600 6.08
1051106400 6.08
1051114800 6.09
1051123200 6.08
1051128000 6.07
1051136400 6.07
1051142400 
1051144800 6.07
1051149600 6.07
1051158000 6.07
1051171200 6.08
1051179600 6.08
1051188000 6.15
1051192800 6.07
1051201200 6.08
1051209600 6.06
1051214400 6.07
1051222800 6.08
1051228800 
1051231200 6.08
1051244400 6.07
1051252800 6.08
1051257600 6.07
1051266000 6.07
1051274400 6.08
1051279200 6.08
1051315200 
1051382400 6.09
1051387200 6.09
1051395600 6.09
1051404000 6.07
1051408800 6.07
1051417200 6.06
1051425600 6.06
1051430400 6.06
1051438800 6.24
1051447200 6.07
1051452000 6.08
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052462400 6.07
1052467200 6.08
1052475600 6.07
1052484000 6.07
1052488800 6.08
1052497200 6.09
1052505600 6.09
1052510400 6.09
1052518800 6.09
1052524800 
1052527200 6.09
1052532000 6.08
1052540400 6.09
1052548800 6.08
1052553600 6.08
1052562000 6.09
1052570400 6.09
1052575200 6.09
1052583600 6.08
1052592000 6.09
1052596800 6.09
1052605200 6.08
1052611200 
1052613600 6.08
1052618400 6.09
1052626800 6.08
1052635200 6.09
1052640000 6.09
1052648400 6.09
1052656800 6.09
1052661600 6.08
1052670000 6.09
1052678400 6.09
1052683200 6.08
1052691600 6.10
1052697600 
1052700000 6.09
1052704800 6.08
1052713200 6.09
1052721600 6.09
1052726400 6.09
1052734800 6.09
1052743200 6.09
1052748000 6.08
1052756400 6.09
1052764800 6.07
1052769600 6.07
1052778000 6.09
1052784000 
1052786400 6.10
1052791200 6.09
1052799600 6.09
1052808000 6.09
1052812800 6.08
1052821200 6.08
1052829600 6.08
1052834400 6.08
1052842800 6.08
1052851200 6.09
1052856000 6.08
1052864400 6.07
1052870400 
1052872800 6.08
1052877600 6.09
1052886000 6.09
1052894400 6.08
1052899200 6.08
1052907600 6.08
1052916000 6.08
1052920800 6.08
1052929200 6.08
1052937600 6.08
1052942400 6.08
1052950800 6.08
1052956800 
1052959200 6.07
1052964000 6.07
1052972400 6.07
1052980800 6.07
1052985600 6.07
1052994000 6.07
1053002400 6.07
1053007200 6.08
1053015600 6.07
1053024000 6.08
1053028800 6.07
1053037200 6.07
1053043200 
1053045600 6.08
1053050400 6.08
1053058800 6.08
1053067200 6.07
1053072000 6.07
1053080400 6.07
1053093600 6.08
1053102000 6.08
1053110400 6.07
1053115200 6.07
1053123600 6.07
1053129600 
1053132000 6.07
1053136800 6.07
1053145200 6.07
1053153600 6.07
1053158400 6.07
1053166800 6.07
1053175200 6.07
1053180000 6.07
1053188400 6.07
1053196800 6.06
1053201600 6.06
1053210000 6.07
1053216000 
1053218400 6.07
1053223200 6.08
1053231600 6.08
1053240000 6.08
1053244800 6.08
1053253200 6.09
1053261600 6.09
1053266400 6.09
1053274800 6.08
1053283200 6.08
1053288000 6.08
1053296400 6.08
1053302400 
1053304800 6.08
1053309600 6.08
1053318000 6.08
1053326400 6.07
1053331200 6.08
1053339600 6.07
1053348000 6.07
1053352800 6.08
1053361200 6.08
1053369600 6.07
1053374400 6.08
1053382800 6.08
1053388800 
1053391200 6.08
1053396000 6.06
1053404700 6.07
1053412800 6.07
1053417600 6.07
1053426000 6.06
1053434400 6.07
1053439200 6.07
1053447600 6.07
1053456000 6.06
1053460800 6.08
1053469200 6.08
1053475200 
1053477600 6.08
1053482400 6.07
1053490800 6.08
1053499200 6.08
1053504000 6.08
1053512400 6.08
1053520800 6.09
1053525660 6.08
1053534000 6.07
1053542400 6.08
1053547200 6.08
1053561660 
1053648000 
1053698400 6.06
1053706800 6.07
1053715200 6.06
1053720000 6.07
1053728400 6.06
1053734400 
1053736800 6.06
1053741600 6.06
1053750000 6.06
1053758400 6.05
1053763200 6.06
1053771600 6.05
1053780000 6.06
1053784800 6.06
1053793200 6.06
1053801600 6.06
1053806400 6.07
1053814800 6.07
1053820800 
1053823200 6.06
1053828000 6.06
1053836400 6.06
1053844800 6.06
1053849600 6.06
1053858000 6.06
1053866400 6.07
1053871200 6.12
1053879600 6.12
1053888000 6.12
1053892800 6.12
1053901200 6.12
1053907200 
1053909600 6.13
1053914400 7.20
1053922800 6.12
1053931200 6.13
1053936000 6.12
1053944400 6.12
1053952800 6.12
1053957600 6.12
1053966000 6.12
1053974400 6.12
1053987600 6.12
1053993600 
1053996000 6.12
1054000800 6.12
1054009200 6.12
1054017600 6.13
1054022400 6.12
1054030800 6.12
1054039200 6.13
1054044000 6.10
1054052400 6.11
1054060800 6.11
1054065600 6.12
1054074000 6.12
1054080000 
1054095600 6.11
1054104000 6.12
1054117200 6.10
1054125600 6.10
1054130400 6.10
1054138800 6.10
1054147200 6.07
1054152000 6.05
1054160400 6.05
1054166400 
1054168800 6.07
1054173600 6.07
1054190400 6.06
1054203600 6.10
1054212000 6.10
1054216800 6.10
1054225200 6.11
1054233660 6.10
1054238400 6.10
1054246800 6.10
1054252800 
1054255200 6.11
1054260000 6.10
1054268400 6.10
1054276800 6.11
1054281600 6.10
1054290000 6.10
1054298400 6.11
1054303200 6.04
1054311600 6.10
1054320000 6.10
1054324800 6.10
1054333200 6.09
1054339200 
1054341600 6.09
1054354800 6.09
1054363200 6.09
1054368000 6.09
1054376400 6.09
1054384800 6.09
1054389600 6.09
1054398000 6.09
1054406400 6.08
1054411200 6.09
1054419600 6.10
1054425600 
1054428000 6.08
1054432800 6.09
1054441200 6.10
1054449600 6.07
1054454400 6.09
1054462800 6.09
1054471200 6.09
1054476300 6.09
1054484400 6.09
1054492800 6.09
1054497600 6.04
1054506000 6.09
1054512300 
1054514400 6.09
1054519200 6.08
1054527600 6.08
1054536000 6.09
1054540800 6.09
1054549200 6.08
1054557600 6.09
1054562400 6.09
1054579200 6.08
1054584000 6.08
1054592400 6.08
1054598400 
1054600800 6.08
1054605600 6.09
1054614000 6.09
1054622400 6.09
1054627200 6.09
1054635600 6.07
1054648800 6.03
1054657200 6.10
1054665600 6.08
1054670400 6.09
1054684800 
1054687200 6.08
1054692000 6.08
1054700400 6.09
1054708800 6.09
1054713600 6.09
1054722000 6.10
1054730400 6.09
1054735200 6.08
1054743600 6.08
1054752000 6.09
1054756800 6.69
1054765200 6.09
1054771200 
1054773600 6.09
1054778400 6.10
1054786800 6.09
1054795200 6.09
1054800000 6.09
1054808400 6.08
1054816800 6.09
1054821600 6.09
1054830000 6.09
1054838400 6.10
1054851600 6.09
1054857600 
1054860000 6.08
1054864800 6.09
1054881600 6.08
1054886400 6.08
1054894800 6.07
1054903200 6.08
1054908000 6.09
1054916400 6.10
1054924800 6.10
1054929600 6.07
1054938000 6.08
1054944000 
1054946400 6.09
1054951200 6.09
1054959600 6.08
1054968000 6.09
1054972800 6.09
1054981200 6.09
1054989600 6.09
1054994400 6.09
1055002800 6.09
1055011200 6.08
1055016000 6.08
1055024400 6.07
1055030400 
1055032800 6.08
1055037600 6.09
1055046000 6.09
1055054400 6.08
1055059200 6.08
1055067600 6.08
1055076000 6.08
1055080800 6.09
1055089200 6.08
1055097600 6.08
1055102400 6.08
1055110800 6.12
1055116800 
1055119200 6.08
1055124000 6.09
1055132400 6.09
1055140800 6.09
1055145600 6.09
1055154000 6.09
1055162400 6.09
1055167200 6.09
1055175600 6.09
1055184000 6.10
1055188800 6.10
1055197200 6.10
1055203200 
1055205600 6.10
1055210400 6.10
1055227200 6.10
1055232000 6.09
1055240400 6.10
1055248800 6.09
1055253600 6.09
1055262000 6.09
1055270400 6.09
1055275200 6.09
1055283600 6.09
1055289600 
1055296800 6.10
1055305200 6.10
1055313660 6.08
1055318400 6.09
1055326800 6.09
1055335260 6.08
1055340000 6.08
1055348400 6.08
1055356800 7.07
1055361600 6.09
1055370000 6.09
1055376000 
1055378400 6.09
1055383200 6.08
1055391600 6.08
1055400000 6.08
1055404800 6.08
1055413200 6.09
1055426400 6.09
1055434800 6.13
1055443200 6.11
1055448000 6.09
1055456400 6.08
1055462400 
1055464800 6.08
1055478000 6.09
1055486400 6.09
1055491200 6.08
1055499600 6.09
1055508000 6.09
1055512800 6.09
1055521200 6.08
1055529600 6.08
1055542800 6.08
1055548800 
1055551200 6.09
1055556000 6.09
1055564400 6.09
1055572800 6.09
1055577600 6.09
1055586000 6.09
1055594400 6.07
1055599200 6.09
1055607900 6.09
1055616000 6.09
1055620800 6.09
1055629200 6.09
1055635200 
1055637600 6.10
1055642400 6.10
1055650800 6.10
1055659200 6.10
1055664000 6.10
1055672400 6.10
1055680800 6.10
1055685600 6.09
1055694000 6.10
1055702400 6.10
1055707200 6.10
1055715600 6.10
1055721600 
1055724000 6.10
1055728800 6.10
1055737200 5.90
1055745600 6.09
1055750400 6.09
1055758800 6.09
1055767200 6.08
1055772000 6.09
1055780400 6.08
1055788800 6.08
1055793600 6.09
1055802420 6.09
1055808000 
1055810400 7.44
1055815200 6.08
1055823600 6.08
1055832000 6.08
1055836800 6.09
1055845200 6.08
1055853600 6.09
1055858400 6.06
1055866800 6.08
1055875200 6.09
1055880000 6.09
1055888400 6.08
1055894400 
1055896800 6.08
1055901600 6.08
1055910000 6.08
1055918400 6.08
1055923200 6.08
1055931600 6.09
1055940000 6.08
1055944800 6.09
1055953200 6.09
1055961600 6.09
1055966400 6.10
1055974800 6.11
1055980800 
1055983200 6.09
1055988000 6.11
1055996400 6.11
1056004800 6.11
1056009600 6.11
1056018000 6.10
1056026400 6.11
1056031200 6.10
1056039600 6.38
1056048000 6.10
1056052800 6.10
1056061200 6.08
1056067200 
1056069600 6.09
1056074400 6.11
1056082800 6.10
1056091200 6.10
1056096000 6.09
1056104400 6.05
1056112800 6.10
1056126000 6.10
1056134400 6.10
1056139200 6.10
1056147600 6.10
1056153600 
1056156000 6.09
1056169200 6.10
1056177600 6.10
1056182400 6.09
1056190800 6.10
1056199200 6.10
1056204000 6.10
1056212400 6.10
1056220800 6.09
1056225600 6.09
1056234000 6.09
1056240000 
1056242400 6.09
1056247200 6.10
1056255600 6.09
1056264000 6.09
1056268800 6.09
1056277200 6.09
1056285600 6.09
1056290400 6.09
1056298800 6.09
1056307200 6.08
1056312000 6.08
1056320460 6.09
1056326400 
1056328800 6.09
1056333600 6.09
1056342000 6.09
1056350400 6.09
1056355200 6.09
1056363600 6.09
1056372000 6.09
1056377100 6.08
1056385200 6.09
1056393600 6.09
1056398400 6.08
1056406800 6.08
1056413100 
1056415200 6.10
1056420000 6.09
1056428400 6.09
1056436800 6.09
1056441600 6.09
1056450000 6.02
1056458400 6.02
1056463200 6.02
1056471600 6.02
1056480000 6.02
1056484800 6.02
1056493200 6.02
1056499200 
1056501600 6.03
1056506400 6.02
1056514800 6.02
1056523200 6.02
1056528000 6.03
1056536400 6.09
1056544800 6.09
1056549600 6.09
1056558000 6.10
1056566400 6.10
1056571200 6.09
1056579600 6.10
1056585600 
1056588000 6.09
1056592800 6.10
1056601200 6.10
1056609600 6.09
1056614400 6.10
1056622800 6.11
1056631200 7.64
1056636000 6.10
1056644400 6.10
1056652800 6.10
1056657600 6.10
1056666000 6.09
1056672000 
1056674400 6.09
1056679200 6.08
1056687600 6.09
1056696000 6.09
1056700800 6.07
1056709200 6.07
1056717600 6.07
1056722400 6.05
1056730800 6.07
1056739200 6.07
1056744000 6.08
1056752400 6.07
1056758400 
1056760800 6.37
1056765600 6.07
1056774000 6.07
1056782400 6.07
1056787200 6.08
1056795600 6.07
1056804000 6.07
1056808800 6.06
1056817200 6.08
1056825600 6.07
1056830400 6.07
1056838800 6.06
1056844800 
1056847200 6.07
1056852000 6.57
1056860400 6.06
1056868800 6.07
1056873600 6.06
1056882000 6.07
1056890400 6.08
1056895200 6.07
1056903600 6.08
1056912000 6.07
1056916800 6.07
1056925200 6.07
1056931200 
1056933600 6.06
1056938400 7.04
1056946800 6.05
1056955200 6.05
1056960000 6.06
1056968400 6.07
1056976800 6.07
1056981660 6.07
1056998400 6.06
1057003200 6.06
1057011600 6.07
1057017660 
1057020000 6.10
1057024800 6.07
1057033200 6.06
1057046400 6.06
1057055100 7.87
1057063200 6.06
1057068000 6.06
1057076400 6.06
1057084860 6.06
1057089600 6.87
1057098000 6.06
1057104000 
1057106400 6.07
1057119600 2.91
1057128000 6.06
1057132800 6.07
1057141200 6.06
1057149600 6.06
1057154400 6.06
1057162800 6.05
1057171200 6.06
1057176000 6.07
1057184400 6.07
1057190400 
1057192800 6.07
1057197600 6.06
1057214400 6.05
1057219200 6.06
1057227600 6.06
1057236000 6.06
1057240800 6.08
1057249200 6.06
1057257600 6.06
1057270800 6.06
1057276800 
1057279200 6.06
1057284000 6.06
1057292400 6.06
1057300800 6.06
1057305600 6.06
1057314000 6.06
1057322400 6.06
1057327200 6.06
1057335600 6.06
1057344000 6.05
1057348800 6.06
1057357200 6.06
1057363200 
1057365600 6.06
1057370400 6.06
1057378800 6.06
1057387200 6.06
1057392000 6.06
1057400400 6.05
1057408800 6.06
1057413600 6.06
1057422000 6.06
1057430400 6.06
1057443600 6.05
1057449600 
1057452000 6.05
1057456800 6.06
1057465200 6.06
1057473600 6.06
1057478400 6.06
1057486800 6.06
1057495200 6.06
1057500000 6.06
1057508400 6.06
1057516800 6.06
1057530000 6.06
1057536000 
1057538400 6.06
1057543200 5.95
1057551600 6.09
1057560000 6.08
1057564800 6.09
1057573200 6.09
1057581600 6.09
1057586400 6.09
1057594800 6.08
1057603200 6.06
1057608000 6.07
1057616400 6.06
1057622400 
1057624800 6.06
1057629600 6.05
1057638000 6.06
1057651200 6.06
1057659600 6.06
1057668000 6.05
1057672800 6.05
1057681200 6.05
1057689600 6.05
1057694400 6.05
1057702800 6.05
1057708800 
1057711200 6.06
1057716000 6.05
1057724400 6.05
1057732800 6.05
1057737600 6.05
1057746000 6.05
1057754400 6.05
1057759200 6.05
1057767600 6.05
1057780800 6.05
1057789200 6.03
1057795200 
1057797600 6.06
1057802400 6.06
1057811100 6.06
1057819200 6.05
1057824000 6.05
1057832400 6.05
1057840800 6.05
1057845600 6.05
1057854000 6.05
1057862400 6.04
1057867200 6.05
1057875600 6.05
1057881600 
1057884000 6.05
1057888800 6.05
1057897200 6.04
1057905600 6.04
1057910400 6.04
1057918800 6.05
1057927200 6.04
1057932000 6.05
1057940400 6.05
1057948800 6.04
1057953600 6.05
1057962000 6.04
1057968000 
1057970400 6.05
1057975200 6.05
1057983600 6.04
1057992000 6.04
1057996800 6.04
1058005200 6.05
1058013600 6.05
1058018400 6.05
1058026800 6.05
1058035200 6.05
1058040000 6.04
1058048400 6.04
1058054400 
1058056800 6.04
1058061600 6.05
1058070000 6.04
1058078400 6.04
1058091600 6.04
1058100000 6.04
1058104800 6.04
1058113200 6.04
1058121600 7.78
1058134800 6.04
1058140800 
1058143200 6.04
1058148000 6.04
1058156400 7.21
1058164800 6.04
1058169600 6.04
1058178000 6.04
1058191200 6.04
1058199600 6.04
1058208000 6.12
1058212800 6.04
1058221200 6.04
1058227200 
1058229600 6.04
1058234400 6.04
1058242800 6.04
1058251200 6.04
1058256000 6.05
1058264400 6.04
1058272800 6.04
1058277600 6.04
1058286000 6.03
1058294400 6.05
1058299200 6.04
1058307600 6.04
1058313600 
1058316000 6.04
1058320800 6.04
1058329200 6.04
1058337600 6.04
1058342400 6.04
1058350800 6.03
1058359200 6.02
1058364000 6.03
1058372400 6.02
1058380800 6.03
1058394000 6.03
1058400000 
1058402400 8.29
1058415600 6.04
1058424000 6.01
1058428800 6.04
1058437200 6.04
1058445600 6.57
1058450400 6.04
1058458800 6.03
1058472000 6.04
1058480400 6.05
1058486400 
1058488800 6.03
1058493600 6.04
1058502000 6.04
1058515200 6.02
1058523600 6.03
1058532000 6.04
1058536800 6.04
1058545200 6.04
1058553600 6.01
1058558400 5.30
1058566800 6.03
1058572800 
1058575200 6.03
1058580000 6.03
1058588400 6.03
1058596800 6.03
1058601600 6.03
1058610000 6.03
1058618400 6.03
1058623200 6.04
1058631600 6.03
1058640000 6.04
1058644800 6.04
1058653200 6.03
1058659200 
1058661600 6.04
1058666400 6.03
1058674800 6.04
1058683200 6.07
1058688000 6.04
1058696400 6.04
1058704800 6.04
1058709600 6.04
1058718000 6.04
1058726400 6.03
1058731200 6.04
1058739600 6.03
1058745600 
1058748000 6.04
1058761200 6.04
1058769660 6.04
1058774400 6.04
1058782800 6.04
1058791200 6.03
1058796000 6.03
1058804400 6.03
1058812800 6.06
1058817600 5.95
1058826000 6.05
1058832000 
1058834400 6.04
1058839200 6.04
1058847600 6.04
1058856000 7.80
1058860800 6.04
1058877600 6.03
1058882760 6.04
1058890800 6.04
1058899200 6.03
1058904000 6.03
1058912400 6.04
1058918760 
1058920800 6.03
1058925600 6.04
1058934000 6.04
1058942400 6.03
1058947200 6.02
1058955600 6.03
1058964000 6.03
1058968800 6.03
1058977200 6.03
1058985600 6.03
1058990400 6.04
1058998800 6.04
1059004800 
1059007200 6.03
1059012000 5.96
1059020400 6.04
1059028800 6.04
1059033600 6.03
1059042000 6.04
1059050400 6.05
1059055200 6.04
1059063600 6.04
1059072000 6.04
1059085200 6.03
1059091200 
1059093600 6.03
1059098400 6.05
1059106800 6.04
1059115200 6.00
1059120000 6.03
1059128400 6.03
1059136800 6.03
1059141600 6.03
1059150000 6.03
1059158400 6.04
1059163200 6.02
1059171600 6.03
1059177600 
1059180000 6.03
1059184800 6.03
1059193200 6.03
1059201600 6.03
1059206400 6.03
1059214800 6.03
1059223200 6.03
1059228000 6.04
1059236400 6.04
1059244800 6.04
1059249600 6.04
1059258000 6.03
1059264000 
1059266400 6.04
1059271200 6.03
1059279600 6.03
1059288000 6.03
1059292800 6.03
1059301200 6.03
1059309600 6.03
1059314400 6.03
1059322800 6.03
1059331200 6.02
1059336000 6.03
1059344400 6.04
1059350400 
1059352800 6.03
1059357600 6.03
1059366000 6.03
1059374400 6.03
1059379200 6.03
1059387600 6.03
1059396000 6.03
1059400800 6.04
1059409200 6.03
1059417600 6.03
1059422400 6.04
1059430800 6.03
1059436800 
1059439200 6.04
1059452400 6.03
1059465600 6.03
1059474000 6.02
1059482400 6.03
1059487200 6.03
1059495600 6.03
1059504000 6.03
1059508800 6.03
1059517200 6.04
1059523200 
1059525600 6.03
1059530400 6.02
1059538800 6.03
1059547200 6.03
1059552000 6.04
1059560400 6.04
1059568860 6.04
1059573600 5.91
1059582000 6.05
1059590400 6.05
1059595200 6.05
1059603600 6.04
1059609600 
1059612000 6.03
1059616800 6.05
1059625200 6.05
1059633600 6.06
1059638400 6.05
1059646800 6.04
1059655200 6.05
1059660000 6.04
1059668400 6.04
1059676800 6.05
1059681600 6.65
1059690000 6.04
1059696000 
1059698400 6.03
1059703200 6.03
1059711660 6.04
1059720000 6.04
1059724800 6.04
1059733200 6.05
1059746400 6.03
1059754800 6.04
1059763200 6.04
1059768000 6.03
1059776400 6.03
1059782400 
1059784800 6.04
1059789600 6.03
1059798000 6.02
1059806400 6.03
1059811200 6.04
1059819600 6.04
1059828000 6.04
1059832800 6.04
1059841200 6.01
1059849600 6.03
1059854400 6.03
1059862800 6.03
1059868800 
1059871200 6.04
1059876300 6.04
1059884400 6.04
1059892800 6.04
1059897600 6.02
1059906000 6.04
1059914400 6.03
1059919200 6.03
1059927600 6.04
1059936000 6.04
1059940800 6.03
1059949200 6.04
1059955200 
1059962400 6.03
1059970800 6.03
1059979200 6.03
1059984000 6.03
1059992400 6.19
1060000800 6.03
1060005600 6.03
1060014000 6.03
1060022400 6.03
1060027200 6.03
1060035600 6.03
1060041600 
1060044000 6.03
1060048800 6.03
1060057200 6.03
1060065600 6.03
1060070400 6.03
1060078800 6.03
1060087200 6.03
1060092000 6.03
1060100460 6.03
1060108800 6.03
1060113600 6.02
1060122000 6.03
1060128000 
1060130400 6.03
1060135200 6.02
1060143600 6.05
1060152060 6.04
1060156800 6.03
1060165200 6.03
1060173600 6.04
1060178400 6.02
1060186800 6.03
1060195200 6.02
1060200000 6.02
1060208400 6.03
1060214400 
1060216800 6.03
1060221600 6.03
1060230000 6.70
1060238400 6.02
1060243200 6.02
1060251600 6.01
1060260000 6.02
1060264800 6.02
1060273200 6.02
1060281600 6.02
1060286700 6.02
1060294800 6.02
1060300800 
1060303200 6.01
1060308000 6.02
1060316400 6.01
1060324800 6.01
1060329600 6.01
1060338000 6.02
1060346400 6.01
1060351200 6.01
1060359600 6.01
1060368000 6.02
1060372800 6.01
1060381200 6.01
1060387200 
1060389600 6.02
1060394400 6.01
1060402800 6.02
1060411200 6.02
1060416000 6.02
1060424400 6.01
1060432800 6.02
1060437600 6.01
1060446000 6.01
1060454400 6.02
1060459200 6.01
1060467600 6.02
1060473600 
1060476000 6.02
1060480800 6.01
1060489200 6.02
1060497600 6.02
1060502400 6.01
1060510800 6.01
1060519200 6.01
1060524000 6.01
1060532400 6.02
1060540800 6.02
1060545600 6.02
1060560000 
1060562400 6.02
1060567200 6.01
1060575600 6.01
1060584000 6.00
1060588800 5.90
1060597200 6.01
1060605600 6.02
1060610400 6.02
1060618800 6.02
1060627200 6.02
1060632000 6.02
1060640400 6.02
1060646400 
1060648800 6.01
1060653600 6.02
1060662000 6.03
1060670400 6.02
1060683600 5.95
1060692000 5.95
1060696800 5.95
1060705200 5.95
1060713600 5.95
1060718400 5.95
1060726800 5.95
1060732800 
1060735200 5.95
1060740000 5.96
1060748400 5.95
1060756800 6.02
1060761600 6.02
1060770000 6.04
1060778400 6.05
1060783200 6.04
1060791600 6.76
1060800000 6.05
1060804800 6.05
1060813200 6.06
1060819200 
1060821600 6.05
1060826400 6.04
1060834800 6.04
1060843200 6.04
1060848060 6.04
1060856400 6.07
1060864800 6.10
1060869600 6.10
1060878000 6.10
1060886400 6.11
1060891200 6.10
1060899600 6.10
1060905600 
1060908000 6.09
1060912800 6.10
1060921200 6.10
1060929600 6.08
1060934400 6.07
1060942800 6.07
1060951200 6.06
1060956000 6.04
1060964400 6.04
1060972800 6.03
1060977600 6.04
1060986000 6.04
1060992000 
1060994400 6.04
1060999200 6.03
1061007600 6.03
1061016000 6.03
1061020800 6.03
1061029200 6.03
1061037600 6.04
1061042400 6.02
1061050800 6.03
1061064000 6.02
1061072400 6.01
1061078400 
1061080800 6.03
1061085600 6.02
1061094000 6.03
1061102400 6.03
1061107200 6.03
1061115600 7.60
1061124000 6.03
1061128800 6.03
1061137200 6.03
1061145600 6.03
1061150400 6.03
1061158800 6.04
1061164800 
1061167200 6.03
1061172000 6.04
1061180400 6.10
1061188800 6.03
1061193600 6.04
1061202000 6.04
1061210400 6.03
1061215200 6.01
1061223660 6.03
1061232000 6.03
1061236800 6.03
1061245260 6.04
1061251200 
1061253600 6.03
1061258400 6.05
1061275200 6.02
1061280000 6.03
1061288400 6.03
1061296800 6.04
1061301600 6.03
1061310000 6.04
1061318400 6.05
1061323200 6.03
1061331600 6.04
1061337600 
1061340000 6.04
1061344800 6.04
1061353200 6.02
1061361600 6.04
1061366460 6.04
1061374800 6.03
1061383200 6.04
1061388000 6.03
1061396400 6.03
1061409600 6.03
1061418000 6.03
1061424000 
1061426400 6.02
1061431200 6.02
1061439660 6.02
1061448060 6.02
1061452800 6.02
1061469600 6.01
1061474400 6.02
1061482800 6.01
1061496000 6.02
1061504400 6.02
1061510400 
1061512800 6.02
1061526000 6.00
1061534400 6.00
1061539200 6.01
1061547600 5.99
1061556000 6.00
1061560800 5.99
1061569200 6.29
1061577600 6.00
1061582400 6.00
1061590800 5.99
1061596800 
1061599200 6.00
1061604000 6.00
1061612400 6.00
1061620800 6.00
1061634000 5.99
1061642400 6.00
1061647200 6.00
1061655600 6.00
1061664000 6.00
1061668800 6.01
1061677200 6.01
1061683200 
1061685600 6.01
1061690400 6.00
1061698800 6.00
1061707200 6.00
1061712000 6.00
1061720400 6.00
1061728800 6.00
1061733600 6.00
1061750460 5.99
1061755200 6.01
1061763600 6.00
1061769600 
1061772000 6.01
1061776800 6.01
1061785200 6.01
1061793600 6.73
1061798400 6.00
1061806800 6.00
1061815200 6.00
1061820000 6.00
1061828400 6.03
1061836800 6.00
1061841600 6.02
1061850000 6.01
1061856000 
1061858400 6.01
1061863200 6.01
1061871600 6.01
1061880000 6.00
1061884800 6.00
1061893200 6.00
1061901600 6.00
1061906400 6.00
1061914800 5.99
1061923200 6.02
1061928000 6.02
1061936400 6.02
1061942400 
1061949600 6.03
1061958060 6.02
1061966400 6.01
1061971200 6.01
1061979600 6.02
1061988000 5.81
1061992800 6.01
1062001200 6.02
1062009600 6.01
1062014400 6.02
1062022800 6.03
1062028800 
1062031200 6.03
1062036000 5.98
1062044400 6.02
1062052800 5.99
1062057600 6.02
1062066000 6.02
1062074400 6.02
1062079200 6.00
1062087600 6.01
1062096000 6.02
1062100800 7.67
1062109200 6.01
1062115200 
1062117600 6.00
1062122400 6.01
1062130800 6.01
1062139200 6.00
1062144000 6.00
1062152400 6.01
1062165600 6.01
1062174000 6.01
1062182400 6.02
1062187200 6.01
1062195600 6.02
1062201600 
1062204000 6.02
1062208800 6.01
1062217200 6.01
1062225600 6.01
1062230400 6.01
1062238800 6.01
1062247200 6.01
1062252000 6.00
1062260400 6.00
1062268800 6.00
1062273600 6.00
1062282000 6.00
1062288000 
1062290400 6.00
1062295200 6.00
1062312000 6.00
1062316800 6.00
1062325200 6.01
1062333600 6.01
1062338400 6.00
1062346800 6.01
1062355200 6.00
1062360000 6.00
1062368400 6.01
1062374400 
1062376800 6.00
1062390000 6.02
1062398400 6.01
1062403200 6.03
1062411600 6.02
1062424800 6.01
1062433200 6.02
1062441600 6.01
1062446400 6.01
1062454800 6.01
1062460800 
1062463200 6.03
1062468000 6.03
1062476400 6.02
1062484800 6.02
1062489600 6.03
1062498000 6.01
1062506400 6.02
1062511200 6.01
1062519600 6.01
1062528000 6.03
1062532800 6.01
1062541200 6.02
1062547200 
1062549600 6.02
1062554400 6.03
1062562800 6.03
1062571200 6.04
1062576000 6.02
1062592800 6.02
1062597600 6.02
1062606000 6.01
1062614400 6.02
1062619200 6.01
1062627600 6.03
1062633600 
1062636000 5.99
1062640800 5.99
1062649200 6.00
1062657600 6.00
1062662400 6.01
1062670800 6.01
1062679200 6.00
1062684000 6.01
1062692400 6.01
1062700800 6.02
1062705600 6.01
1062714060 6.19
1062720000 
1062722400 6.01
1062727200 6.01
1062735600 6.02
1062744000 6.02
1062748800 6.01
1062757200 6.02
1062765600 6.01
1062865200 6.01
1062873600 6.01
1062878400 6.01
1062886800 6.00
1062895200 6.01
1062900000 6.01
1062908400 6.01
1062916800 6.01
1062921600 6.03
1062930000 6.02
1062938460 6.02
1062943260 6.02
1062951600 6.01
1062960000 6.02
1062964800 6.03
1062973200 6.00
1062979260 
1062981600 6.00
1062986400 6.01
1062994800 6.02
1063003260 6.02
1063008000 6.02
1063016400 6.02
1063024860 7.07
1063029600 6.01
1063038000 6.02
1063046400 6.02
1063051200 6.01
1063059600 6.02
1063065600 
1063068000 6.02
1063072800 6.01
1063081200 6.01
1063089600 6.02
1063094400 6.02
1063111200 6.01
1063116000 6.02
1063124400 6.02
1063132800 6.02
1063137600 6.02
1063146000 6.02
1063154400 6.02
1063159200 6.03
1063167600 6.03
1063176000 6.03
1063180800 7.15
1063189200 6.02
1063197600 6.02
1063202400 6.01
1063210800 6.02
1063219200 6.02
1063224000 6.02
1063232400 6.03
1063240800 6.03
1063245600 6.03
1063254000 6.02
1063262400 6.02
1063267200 6.02
1063275600 7.90
1063284000 6.01
1063288800 6.01
1063297200 6.02
1063305600 6.02
1063310400 6.03
1063318800 6.04
1063348800 6.00
1063353600 6.02
1063362000 6.01
1063370400 6.01
1063375200 6.01
1063383600 6.01
1063392000 6.01
1063396800 6.01
1063405200 6.02
1063413600 6.02
1063426800 6.01
1063435200 6.01
1063440000 6.01
1063448400 6.01
1063456800 6.01
1063461600 6.00
1063470000 6.02
1063478400 6.02
1063483200 6.01
1063491600 6.01
1063500000 6.01
1063504800 6.00
1063513200 6.01
1063521600 6.00
1063526400 6.01
1063534800 6.01
1063543200 6.01
1063548000 6.01
1063556400 6.01
1063564800 6.01
1063569600 6.01
1063578000 6.02
1063586400 6.01
1063591200 6.00
1063599600 6.02
1063608000 6.01
1063612800 6.02
1063621200 6.00
1063629600 6.00
1063634400 6.00
1063642800 6.00
1063651200 6.00
1063672800 6.00
1063677600 6.01
1063686000 6.01
1063699200 6.01
1063707600 6.01
1063716000 6.00
1063720800 6.00
1063729200 6.00
1063737600 6.01
1063742400 6.00
1063750800 6.02
1063759500 6.02
1063764000 6.01
1063772400 6.01
1063780800 6.02
1063785600 6.01
1063794000 6.01
1063802400 6.01
1063807200 6.00
1063815600 6.00
1063824000 5.89
1063828800 6.01
1063837200 7.62
1063845600 6.02
1063850400 6.01
1063858800 6.02
1063867200 6.01
1063872000 6.00
1063880400 6.00
1063888800 6.00
1063902000 6.06
1063910400 6.05
1063915200 6.05
1063923720 6.46
1063932000 6.05
1063936800 6.06
1063945200 6.06
1063953600 6.06
1063958400 6.05
1063975200 6.04
1063980000 6.04
1063988400 6.05
1063996800 6.04
1064001600 6.05
1064010000 6.04
1064018400 6.04
1064023200 6.03
1064031600 6.04
1064040000 6.05
1064044800 4.02
1064053200 6.05
1064061600 6.05
1064066400 6.05
1064074800 6.06
1064083200 6.05
1064088000 6.06
1064096400 6.04
1064104800 6.05
1064109600 6.05
1064118000 6.05
1064126400 6.04
1064131200 6.05
1064139600 6.05
1064148000 6.05
1064153100 7.74
1064161200 7.25
1064169600 6.05
1064174400 6.04
1064182800 6.05
1064191200 6.05
1064196000 6.05
1064204400 6.06
1064212800 6.05
1064226000 6.05
1064234400 6.06
1064239200 6.05
1064247600 6.05
1064256000 6.05
1064260800 6.04
1064269200 6.06
1064277600 6.06
1064282400 6.07
1064290800 6.02
1064299200 6.06
1064304000 6.06
1064312400 6.06
1064320800 6.05
1064325600 6.05
1064334000 6.05
1064342400 6.05
1064347200 6.05
1064355600 6.06
1064368800 6.05
1064377500 6.05
1064385600 6.05
1064390400 6.05
1064398800 6.05
1064407200 6.06
1064420400 6.06
1064428800 6.06
1064433600 6.05
1064442000 6.06
1064450400 6.05
1064455200 6.05
1064463600 6.06
1064472000 6.05
1064476800 6.06
1064485200 6.05
1064493600 6.04
1064498400 6.04
1064506800 6.05
1064515200 6.05
1064520000 6.04
1064528400 6.05
1064536800 6.03
1064541600 6.03
1064558400 6.03
1064563200 6.02
1064571600 6.02
1064580000 6.01
1064584800 6.01
1064593200 6.01
1064601600 6.01
1064606400 6.01
1064614800 6.01
1064623200 6.02
1064628000 6.02
1064636400 6.02
1064644800 6.02
1064649600 6.01
1064658000 6.02
1064666400 6.01
1064671200 6.02
1064679600 6.03
1064688000 6.01
1064692800 6.00
1064701200 6.01
1064709600 6.01
1064714400 6.00
1064722800 6.00
1064731200 6.00
1064736000 6.00
1064744400 6.01
1064752800 6.01
1064757600 6.01
1064766000 6.01
1064774400 6.00
1064779200 6.00
1064787600 6.01
1064796000 6.01
1064800800 6.01
1064809200 6.01
1064817600 6.00
1064822400 5.97
1064830800 5.98
1064839200 5.98
1064844000 5.98
1064852400 6.01
1064860800 6.01
1064865600 6.04
1064874000 6.00
1064882400 6.01
1064887200 6.00
1064895600 6.00
1064904000 6.00
1064908800 6.00
1064917200 6.00
1064925600 6.00
1064930400 6.00
1064938800 6.00
1064947200 6.00
1064952000 5.99
1064960400 6.00
1064966400 
1064968800 6.00
1064973600 6.00
1064982000 6.00
1064990400 6.00
1064995200 6.00
1065003600 5.77
1065012000 5.99
1065025200 6.00
1065033600 5.99
1065038400 5.99
1065046800 5.99
1065052800 
1065055200 5.99
1065060000 5.98
1065068400 5.98
1065081600 5.99
1065090000 5.98
1065098400 5.99
1065103200 5.98
1065111600 5.98
1065120000 5.98
1065124800 5.97
1065133200 5.96
1065139200 
1065141600 5.95
1065146400 5.95
1065154800 5.94
1065163200 5.94
1065168000 5.94
1065176400 5.95
1065189600 5.95
1065198000 5.95
1065206400 5.95
1065211200 5.93
1065219600 5.94
1065225600 
1065228000 5.93
1065232800 5.95
1065241200 5.96
1065249600 5.95
1065254400 5.95
1065262800 5.95
1065271200 5.95
1065276000 5.95
1065284400 5.95
1065292800 5.95
1065297600 5.95
1065306000 5.95
1065312000 
1065314400 5.95
1065319200 5.95
1065327600 5.95
1065336000 5.95
1065340800 5.94
1065349200 5.95
1065357600 5.95
1065362400 5.94
1065370800 5.94
1065379200 5.95
1065384000 5.96
1065392400 5.96
1065398400 
1065400800 6.83
1065405600 5.95
1065414000 5.95
1065422400 5.95
1065427200 5.95
1065435600 5.95
1065444000 5.95
1065448800 5.94
1065457200 5.94
1065465600 5.94
1065470400 5.94
1065478800 5.94
1065484800 
1065487200 5.94
1065492000 5.94
1065500400 5.94
1065508800 5.93
1065513600 5.94
1065522000 5.93
1065530400 5.94
1065535200 5.93
1065556800 5.93
1065565200 5.94
1065571200 
1065573600 5.94
1065578400 5.94
1065586800 5.94
1065595200 5.93
1065600000 5.93
1065608400 5.94
1065616800 5.93
1065630000 5.93
1065638400 5.94
1065643200 5.93
1065651600 5.93
1065657600 
1065660000 5.93
1065664800 5.93
1065673200 5.93
1065681600 5.93
1065686400 5.94
1065694800 5.93
1065703200 5.93
1065708000 5.92
1065716400 5.92
1065724800 5.92
1065729600 5.92
1065738000 5.92
1065744000 
1065746400 5.92
1065751200 5.93
1065759600 5.93
1065768000 5.97
1065772800 5.94
1065781200 6.75
1065789600 5.92
1065794400 5.96
1065802800 5.93
1065811200 5.93
1065816000 5.92
1065824400 5.93
1065830400 
1065833100 5.93
1065837600 5.93
1065846000 5.93
1065854400 5.94
1065859200 5.94
1065867600 5.94
1065876000 5.93
1065880800 5.92
1065889200 5.92
1065897600 5.92
1065902400 5.91
1065910800 5.90
1065916800 
1065919200 5.90
1065924000 5.91
1065932400 5.91
1065940800 5.91
1065945600 5.92
1065954000 5.91
1065962400 5.92
1065967200 5.90
1065975600 5.91
1065984000 5.96
1065988800 5.97
1065997200 5.97
1066003200 
1066005600 5.95
1066010400 5.96
1066018800 5.96
1066027200 5.96
1066032000 5.96
1066040400 5.96
1066048800 5.97
1066053600 5.96
1066062000 5.96
1066070400 5.96
1066075200 5.96
1066083600 5.97
1066089600 
1066092000 5.97
1066096800 5.96
1066105200 5.97
1066113600 6.37
1066118400 5.97
1066126800 5.96
1066135200 5.96
1066140000 5.96
1066148400 5.96
1066156800 5.96
1066161600 5.96
1066170000 5.95
1066176000 
1066178400 5.94
1066183200 5.96
1066191900 5.95
1066200000 5.96
1066204800 5.95
1066213200 5.96
1066221600 7.45
1066226400 5.95
1066234800 5.95
1066243200 5.95
1066248000 5.95
1066262400 
1066264800 5.95
1066269600 5.95
1066278000 5.95
1066286400 5.95
1066291200 5.95
1066299600 5.94
1066308000 5.94
1066312800 5.94
1066321200 5.94
1066329600 5.94
1066334400 5.94
1066342800 5.94
1066348800 
1066351200 5.95
1066356000 5.93
1066364400 5.94
1066372800 5.94
1066377600 7.95
1066386000 5.94
1066394400 5.94
1066399200 5.94
1066407600 5.94
1066416000 5.94
1066420800 5.93
1066429200 5.93
1066435200 
1066437600 5.94
1066442400 5.94
1066450800 5.94
1066459200 5.94
1066464000 5.94
1066472400 5.95
1066480800 5.94
1066485600 5.94
1066494000 5.95
1066502400 5.94
1066507200 5.93
1066515600 5.94
1066521600 
1066524000 5.94
1066528800 5.94
1066537200 5.94
1066545600 5.94
1066550400 5.95
1066558800 5.94
1066567200 5.94
1066572000 5.94
1066580400 5.94
1066588800 5.95
1066602000 5.95
1066608000 
1066610400 5.93
1066615200 5.92
1066623600 5.96
1066632000 5.94
1066636800 5.93
1066645200 5.93
1066653600 5.94
1066658400 5.93
1066666800 5.93
1066675200 5.94
1066680000 5.94
1066688400 5.94
1066694400 
1066696800 5.94
1066701600 5.94
1066710000 5.96
1066718400 5.94
1066723200 5.95
1066731600 5.94
1066740000 5.94
1066753200 5.94
1066761600 5.94
1066766400 5.94
1066774800 5.93
1066780800 
1066783200 5.94
1066796460 5.94
1066804800 5.93
1066809600 5.94
1066818000 5.94
1066826460 5.93
1066831200 5.93
1066839600 5.94
1066848000 5.94
1066861200 5.94
1066867200 
1066869600 5.94
1066874400 5.94
1066882800 5.93
1066891200 5.94
1066896000 5.93
1066904400 5.94
1066912800 5.94
1066917600 5.94
1066926000 5.94
1066934400 5.93
1066939200 5.93
1066947600 5.94
1066953600 
1066956000 5.94
1066960800 5.95
1066969200 5.95
1066977600 5.93
1066982400 5.87
1066990800 5.94
1066999200 5.94
1067004000 5.93
1067012400 5.93
1067020800 5.93
1067025600 5.92
1067034000 5.92
1067040000 
1067042400 5.94
1067047200 5.93
1067055600 5.94
1067064000 5.93
1067068800 5.93
1067077200 5.93
1067085600 5.93
1067103600 5.93
1067108400 5.93
1067116800 5.93
1067125200 5.93
1067126400 
1067130000 5.93
1067138400 5.93
1067146800 5.92
1067151600 5.93
1067168400 5.93
1067173200 5.93
1067181660 5.92
1067190000 5.92
1067194860 5.93
1067203260 5.93
1067211600 5.93
1067212800 
1067216400 5.93
1067224800 5.94
1067233200 5.93
1067238000 5.93
1067246400 8.87
1067254800 5.93
1067259600 5.92
1067268000 5.93
1067276400 5.92
1067281200 5.92
1067289600 5.91
1067298000 5.92
1067299200 
1067302800 5.91
1067311200 5.91
1067319780 5.92
1067324400 5.91
1067332800 5.83
1067341200 5.91
1067346000 5.91
1067354400 5.91
1067362800 5.91
1067367600 5.92
1067376000 6.27
1067384400 5.92
1067385600 
1067397600 5.92
1067406000 7.65
1067410800 5.91
1067419200 5.92
1067427600 5.91
1067432400 5.92
1067440800 5.90
1067449200 5.91
1067454000 7.24
1067462400 5.90
1067470800 5.89
1067472000 
1067475600 5.87
1067484000 5.87
1067492400 8.00
1067497200 5.87
1067505600 5.87
1067514000 5.87
1067527200 5.87
1067535600 5.87
1067540400 5.88
1067548800 5.88
1067557200 5.87
1067558400 
1067562000 5.89
1067570400 5.86
1067583600 5.88
1067600460 5.88
1067605200 5.88
1067613600 5.88
1067626800 5.87
1067635200 5.87
1067643600 5.87
1067644800 
1067648400 5.87
1067656800 5.87
1067665200 5.87
1067670000 5.88
1067678400 5.87
1067686800 5.88
1067691600 5.88
1067708400 5.87
1067713200 5.87
1067721600 5.88
1067730000 5.88
1067731200 
1067734800 5.88
1067743200 5.88
1067751600 5.87
1067756400 5.88
1067764800 5.88
1067773200 5.88
1067778000 5.88
1067786400 5.88
1067794800 5.87
1067799600 7.84
1067808000 5.87
1067816400 5.88
1067817600 
1067821200 5.88
1067829600 5.88
1067842800 5.87
1067851200 5.89
1067864400 5.90
1067872800 5.90
1067881200 5.92
1067886000 5.91
1067894400 5.92
1067902800 5.92
1067904000 
1067907600 5.92
1067916000 5.91
1067924400 5.91
1067937600 5.92
1067946000 5.92
1067950800 5.91
1067959200 5.92
1067967600 5.92
1067972400 5.92
1067980800 5.92
1067989200 5.91
1067990400 
1067994000 5.91
1068002400 5.91
1068010800 5.92
1068015600 5.91
1068024000 5.92
1068032400 5.92
1068037200 5.92
1068045600 8.15
1068054000 5.91
1068058800 5.91
1068067200 5.91
1068075600 5.92
1068076800 
1068080400 5.91
1068088800 5.92
1068102000 5.91
1068110700 5.91
1068118800 5.91
1068123600 5.88
1068132000 5.91
1068140400 5.91
1068145200 5.91
1068153600 5.91
1068162000 5.91
1068163200 
1068166800 5.91
1068175200 5.92
1068183600 5.91
1068188400 5.91
1068196800 5.92
1068205200 5.92
1068218400 5.92
1068226800 5.92
1068231600 7.80
1068240000 5.92
1068248400 5.92
1068249600 
1068253200 5.92
1068261600 5.90
1068270000 5.91
1068274800 5.92
1068283200 5.91
1068291600 5.92
1068296400 5.92
1068304800 5.92
1068313200 5.92
1068318000 5.92
1068326400 5.92
1068334800 5.92
1068336000 
1068339600 5.92
1068348000 5.92
1068356400 5.92
1068361200 5.91
1068369600 5.91
1068378000 5.91
1068382800 5.91
1068391200 5.92
1068399600 5.92
1068404400 5.92
1068412800 5.91
1068421200 5.91
1068422400 
1068426000 6.06
1068442800 5.92
1068447600 5.91
1068464400 5.90
1068469200 5.99
1068486000 5.91
1068490800 5.91
1068499200 5.91
1068507660 5.90
1068508800 
1068512400 5.91
1068520800 5.90
1068529200 5.91
1068534000 5.91
1068542400 5.89
1068550800 6.49
1068555600 5.90
1068564000 5.90
1068572400 5.89
1068577200 5.91
1068585600 5.90
1068594300 5.90
1068595200 
1068598800 5.91
1068607200 5.91
1068615600 5.91
1068620400 5.91
1068628800 5.91
1068637200 5.90
1068642000 5.91
1068650400 5.92
1068658800 5.91
1068663600 5.89
1068672000 5.91
1068680400 5.92
1068681600 
1068685200 5.92
1068693600 5.91
1068702000 5.90
1068715200 5.91
1068723600 5.91
1068728400 13.90
1068736800 5.92
1068745200 5.92
1068750000 5.92
1068758400 5.92
1068766800 5.92
1068768000 
1068771600 5.92
1068780000 5.92
1068788400 5.92
1068793200 5.91
1068801600 5.90
1068810000 5.91
1068823200 5.91
1068831600 5.92
1068836400 5.90
1068844800 5.89
1068853200 5.91
1068854400 12.2441
1068858000 5.91
1068866400 5.91
1068874800 5.90
1068879600 5.91
1068888000 5.91
1068896400 5.91
1068901200 5.91
1068909600 5.91
1068918000 5.91
1068922800 5.91
1068931200 5.91
1068939600 5.92
1068940800 
1068944400 5.92
1068952800 6.94
1068961200 5.91
1068966000 5.92
1068974400 5.92
1068982800 5.91
1068987600 5.91
1068996000 5.91
1069004400 5.91
1069009200 5.91
1069017600 5.91
1069026000 5.91
1069030800 5.91
1069039200 5.91
1069047600 5.91
1069052400 5.91
1069060800 5.91
1069069200 5.91
1069074000 5.91
1069082400 5.92
1069090800 5.92
1069095600 5.92
1069104000 5.92
1069112400 5.93
1069117200 5.93
1069125600 5.92
1069134000 5.92
1069138800 5.92
1069147200 5.92
1069155600 5.92
1069160400 5.92
1069168800 5.91
1069177200 5.92
1069182000 5.92
1069190400 5.92
1069198800 5.93
1069203600 5.93
1069212000 5.92
1069220400 5.92
1069225200 5.92
1069233600 5.92
1069242000 5.91
1069246800 5.92
1069255200 5.91
1069263600 5.92
1069268400 5.92
1069276800 5.92
1069285200 5.93
1069298400 5.82
1069306800 5.93
1069311600 5.93
1069320000 5.92
1069333200 5.92
1069341600 7.75
1069350000 5.92
1069354800 5.92
1069363200 5.93
1069371900 5.93
1069376400 5.92
1069384800 5.92
1069393200 5.92
1069398000 5.92
1069406400 5.91
1069414800 5.92
1069419600 5.92
1069428000 5.91
1069436400 5.91
1069441200 5.91
1069449600 5.91
1069458000 5.91
1069462800 5.91
1069471200 5.91
1069479600 5.91
1069484400 5.91
1069492800 5.91
1069501200 6.02
1069514400 5.91
1069522800 5.91
1069527600 5.91
1069536000 5.91
1069544400 5.91
1069549200 5.91
1069557600 5.91
1069566000 5.91
1069570800 5.91
1069579200 5.91
1069587600 5.91
1069592400 5.91
1069600800 5.91
1069609200 5.90
1069614000 5.91
1069622400 5.91
1069630800 5.94
1069635600 5.91
1069652400 5.92
1069657200 5.90
1069665600 5.91
1069674000 5.92
1069678800 5.91
1069687200 5.90
1069700400 5.91
1069708800 5.92
1069717200 5.90
1069722000 5.91
1069730400 5.91
1069738800 5.91
1069743600 5.86
1069752000 5.86
1069760400 5.48
1069765200 5.87
1069773600 5.87
1069782000 5.86
1069786800 5.89
1069795200 5.86
1069803600 5.85
1069808400 5.91
1069816800 5.91
1069830000 5.91
1069838400 5.92
1069846800 5.91
1069851600 6.13
1069860000 5.91
1069868400 5.92
1069873200 5.92
1069881600 6.03
1069890000 5.93
1069894860 5.94
1069903200 5.94
1069911600 5.93
1069916400 5.93
1069924800 5.93
1069933200 5.94
1069938000 5.93
1069946400 5.93
1069954800 5.93
1069959600 5.93
1069968000 5.93
1069976400 5.94
1069981260 5.94
1069989600 5.94
1069998000 5.93
1070002800 5.93
1070011200 5.93
1070019600 5.93
1070024400 5.93
1070032800 8.76
1070041200 5.93
1070046000 5.93
1070054400 5.93
1070062800 5.93
1070067600 5.90
1070076000 5.93
1070084400 5.93
1070089200 5.93
1070097600 5.94
1070106000 5.94
1070110800 5.93
1070119200 5.93
1070127600 5.93
1070132400 5.93
1070140800 5.93
1070149200 5.93
1070154000 5.93
1070162400 5.93
1070170800 5.93
1070175600 5.93
1070184000 5.93
1070192400 5.93
1070197200 5.93
1070205600 5.93
1070214000 5.93
1070218800 5.93
1070227200 5.93
1070235600 5.99
1070236800 
1070240400 5.93
1070248800 5.93
1070257200 5.93
1070270400 5.92
1070278800 5.93
1070283600 5.93
1070292000 5.93
1070300400 5.93
1070305200 5.92
1070313600 5.92
1070322000 5.93
1070323200 
1070326800 5.93
1070335200 5.92
1070343600 5.93
1070348400 5.92
1070356800 6.04
1070365200 5.93
1070370000 5.93
1070378400 5.92
1070408400 5.92
1070409600 
1070413200 5.92
1070421600 5.86
1070430000 6.34
1070434800 5.85
1070443200 5.84
1070451660 6.59
1070456400 5.85
1070464800 5.85
1070473200 5.85
1070478000 5.84
1070486400 5.85
1070494800 5.84
1070496000 
1070499600 5.85
1070508000 5.85
1070516400 5.85
1070521260 5.85
1070529600 5.85
1070538000 5.84
1070542800 5.84
1070551200 5.85
1070559600 5.84
1070564400 5.84
1070572800 5.85
1070581200 5.85
1070582400 
1070586000 5.85
1070594400 5.85
1070602800 5.85
1070607600 5.85
1070616000 6.34
1070624400 5.85
1070629200 5.84
1070637600 5.85
1070646300 5.84
1070650800 5.84
1070659200 5.84
1070667600 6.27
1070668800 
1070672400 5.84
1070680800 5.85
1070689200 5.85
1070694000 5.84
1070702400 5.84
1070710800 5.85
1070724000 5.84
1070732400 5.84
1070737200 5.84
1070745600 5.84
1070754000 5.83
1070755200 11.9398
1070758800 5.85
1070767200 5.85
1070775600 5.84
1070780400 5.85
1070788800 5.84
1070797200 5.84
1070802000 5.84
1070810400 5.85
1070818800 5.85
1070823600 5.84
1070832000 5.84
1070840400 5.82
1070841600 
1070845200 5.84
1070853600 5.84
1070862000 5.84
1070866800 5.84
1070875200 5.84
1070883600 5.84
1070888400 5.84
1070896800 5.84
1070905200 5.83
1070910000 5.85
1070918400 5.84
1070926800 5.83
1070928000 
1070931600 5.83
1070948400 5.83
1070953200 5.83
1070970000 5.83
1070974800 5.83
1070983200 5.83
1070991600 5.83
1070996400 5.81
1071004800 5.83
1071013200 5.83
1071014400 
1071018000 5.84
1071026400 5.84
1071034800 5.84
1071039600 5.86
1071048000 5.85
1071056400 5.84
1071061200 5.84
1071069600 5.83
1071078000 5.83
1071091200 5.84
1071099600 5.84
1071100800 
1071112800 5.84
1071121200 5.84
1071126000 5.85
1071134400 5.84
1071142800 5.84
1071147600 5.84
1071156000 5.84
1071164400 5.84
1071169200 5.84
1071177600 5.84
1071187200 
1071255600 5.84
1071264000 5.84
1071295200 
1071304680 5.83
1071402000 5.83
1071406800 5.83
1071415200 6.27
1071423600 5.83
1071428400 5.83
1071436800 5.83
1071439200 
1071445200 5.82
1071446400 
1071450000 5.85
1071458400 5.84
1071466800 5.84
1071471600 5.84
1071480000 5.84
1071488400 5.84
1071510000 5.85
1071514800 5.84
1071523200 5.83
1071531600 5.84
1071532800 
1071544860 5.84
1071553200 5.84
1071558000 5.84
1071566400 5.84
1071574800 5.84
1071579600 5.84
1071588000 5.84
1071619200 
1071644400 5.84
1071652800 5.84
1071661200 5.83
1071666000 5.84
1071674400 5.84
1071682800 5.84
1071687600 5.85
1071696000 5.84
1071704400 5.84
1071705600 
1071709200 5.85
1071717600 5.84
1071726000 5.85
1071730800 5.75
1071739200 5.83
1071752400 5.83
1071760800 5.83
1071769200 5.84
1071774000 5.85
1071782400 5.85
1071792000 
1071825600 5.85
1071834000 5.86
1071838800 5.85
1071847200 5.85
1071855600 6.08
1071878400 
1071933600 6.03
1071964860 
1071990000 5.85
1071998400 5.84
1072006800 5.85
1072011600 5.85
1072020000 5.84
1072028400 5.84
1072033200 5.85
1072041600 5.85
1072050000 5.85
1072051200 
1072054800 8.04
1072063200 7.39
1072071600 5.85
1072076400 5.85
1072084860 5.82
1072093200 5.84
1072098000 5.83
1072106400 5.83
1072114800 5.83
1072119600 5.84
1072128000 5.84
1072136460 5.84
1072137600 
1072141200 5.85
1072149600 5.85
1072158060 5.85
1072162800 5.85
1072171200 5.85
1072179600 5.85
1072184400 5.84
1072192800 5.36
1072201200 5.85
1072206000 5.85
1072214400 5.85
1072222800 5.84
1072224000 
1072227600 5.84
1072236000 5.85
1072244400 5.84
1072249200 5.84
1072257600 5.85
1072266000 5.84
1072270800 5.84
1072279200 5.84
1072287600 5.84
1072292400 5.83
1072300800 7.34
1072309200 5.83
1072310400 
1072314000 5.83
1072322400 5.83
1072330800 5.83
1072335600 5.84
1072344000 5.84
1072352400 5.84
1072357200 5.84
1072365600 5.85
1072374000 5.84
1072378860 5.84
1072387200 5.84
1072395600 5.85
1072396800 
1072400400 5.84
1072408800 5.85
1072417200 5.84
1072422000 5.84
1072430400 5.84
1072438800 5.85
1072443600 5.85
1072452000 5.85
1072460400 5.85
1072465200 5.85
1072473600 5.85
1072482000 5.85
1072483200 
1072486800 5.85
1072495200 5.85
1072503600 6.77
1072530060 8.28
1072538520 8.02
1072546860 7.88
1072560060 7.81
1072568460 8.69
1072569660 
1072624860 7.54
1072638060 8.73
1072656060 
1072681200 5.84
1072689600 5.83
1072702800 5.83
1072711200 5.83
1072719600 5.83
1072724400 5.83
1072732800 5.83
1072741200 5.83
1072742400 
1072746000 5.84
1072754400 5.84
1072762800 5.83
1072767600 5.83
1072776000 5.83
1072784400 5.83
1072789200 5.83
1072797600 5.83
1072806000 5.84
1072810800 5.85
1072819200 5.84
1072827600 5.84
1072828800 
1072832400 5.84
1072840800 5.83
1072849200 5.83
1072854000 5.84
1072862400 5.83
1072870800 5.84
1072875600 5.84
1072884000 5.84
1072892400 5.83
1072897200 5.84
1072905600 5.83
1072914000 5.83
1072918800 5.84
1072927200 5.84
1072935600 5.83
1072940400 5.84
1072948800 5.83
1072957200 5.83
1072962000 5.84
1072970400 5.84
1072978800 5.83
1072992000 5.84
1073000400 5.83
1073005200 5.83
1073013600 5.83
1073022000 5.83
1073026800 5.83
1073035200 5.84
1073043600 5.83
1073048400 5.83
1073056800 5.83
1073065200 5.84
1073070000 5.84
1073078400 5.83
1073086860 5.83
1073091600 5.83
1073100000 5.84
1073108400 5.83
1073113200 5.83
1073121600 5.83
1073130000 5.83
1073134860 5.83
1073143260 5.83
1073151600 5.83
1073156400 5.85
1073164800 5.84
1073173200 5.84
1073178000 5.84
1073186400 5.84
1073194860 5.84
1073199600 5.84
1073208060 5.84
1073216460 5.83
1073221200 5.84
1073229660 5.83
1073238000 5.84
1073242860 5.83
1073251260 5.84
1073259660 5.84
1073272860 5.83
1073281260 5.83
1073286060 5.84
1073294460 5.84
1073302860 5.84
1073307660 5.84
1073316060 5.83
1073324460 5.84
1073329260 5.84
1073337660 5.84
1073346060 5.84
1073350860 5.83
1073359260 5.83
1073367660 5.83
1073372460 5.83
1073380860 5.83
1073389200 5.83
1073394060 5.83
1073402400 5.83
1073410860 5.83
1073415600 5.83
1073424060 5.83
1073432400 5.83
1073437260 5.84
1073445660 5.82
1073454060 5.83
1073458860 5.83
1073467260 5.83
1073475600 5.83
1073480400 5.83
1073488800 5.84
1073497200 5.83
1073502060 5.83
1073510460 5.83
1073518920 5.83
1073523600 5.83
1073532000 5.83
1073540460 5.83
1073545200 5.83
1073553600 5.83
1073562000 5.83
1073566800 5.60
1073575200 5.83
1073583600 5.83
1073588460 5.83
1073596800 5.84
1073605260 5.82
1073610000 5.84
1073618460 5.84
1073626800 5.84
1073631600 5.84
1073640000 5.83
1073648400 5.84
1073653260 5.83
1073661600 5.84
1073670000 5.84
1073674800 5.83
1073683200 5.83
1073691600 5.84
1073696400 5.84
1073704800 5.84
1073713200 5.84
1073718000 5.84
1073726400 5.84
1073734800 5.84
1073739600 5.84
1073748000 5.83
1073756400 5.83
1073761200 5.84
1073769600 5.84
1073778060 5.84
1073782800 5.83
1073791200 5.83
1073799600 5.84
1073804400 5.84
1073812800 5.84
1073821200 5.84
1073826000 5.84
1073834400 5.84
1073842800 5.84
1073847600 5.84
1073856000 5.84
1073864400 5.84
1073869200 5.85
1073877600 5.84
1073886060 5.84
1073890800 5.84
1073899200 5.84
1073907600 5.85
1073912400 5.83
1073920860 5.84
1073929200 5.84
1073934000 5.84
1073942400 5.84
1073950800 5.85
1073955600 5.84
1073964060 5.84
1073972400 5.84
1073977200 5.84
1073985600 5.85
1073994000 5.84
1073998800 5.84
1074007200 5.84
1074015600 5.85
1074020400 5.87
1074028860 5.84
1074037260 5.85
1074042000 5.84
1074050460 5.84
1074058800 5.83
1074063600 5.84
1074072000 5.84
1074080400 5.84
1074085200 5.84
1074102060 5.84
1074106860 5.83
1074115260 5.83
1074123660 5.83
1074128400 5.83
1074136860 5.84
1074145260 5.83
1074150060 5.83
1074158460 5.83
1074171600 5.83
1074180000 5.84
1074188400 5.83
1074193260 5.82
1074201660 5.84
1074210060 5.84
1074214860 5.85
1074223260 5.83
1074231660 5.83
1074236400 5.83
1074244860 5.84
1074253200 5.84
1074258000 5.83
1074266460 5.83
1074274860 5.83
1074279600 5.83
1074288060 5.83
1074296460 5.84
1074301200 5.83
1074309600 5.83
1074318060 5.83
1074322800 5.83
1074331200 5.84
1074339600 5.84
1074344400 5.84
1074352800 5.83
1074366000 5.83
1074374400 5.84
1074382800 5.83
1074387600 5.83
1074396000 5.83
1074404400 5.83
1074409200 5.84
1074417600 5.83
1074426000 5.84
1074430800 5.83
1074439200 5.83
1074447600 5.83
1074452400 5.84
1074460860 5.83
1074469200 5.83
1074474000 5.84
1074482400 5.84
1074490800 5.84
1074495600 5.83
1074504000 5.84
1074512400 5.83
1074517200 5.83
1074525660 5.84
1074534000 5.83
1074538800 5.83
1074547200 5.84
1074555600 5.84
1074560400 5.84
1074568800 5.84
1074577200 5.83
1074582000 5.84
1074590400 5.83
1074598800 5.81
1074603600 5.82
1074612000 5.83
1074620400 5.82
1074625200 5.83
1074633600 5.83
1074642000 5.82
1074646800 5.82
1074655200 5.82
1074663660 5.82
1074668400 5.82
1074676800 5.82
1074685200 5.82
1074690000 5.83
1074698400 5.83
1074706800 5.82
1074720000 5.83
1074728400 5.83
1074733200 5.83
1074741600 5.82
1074750000 5.83
1074754800 5.83
1074763200 5.83
1074771600 5.84
1074776400 5.83
1074784800 5.83
1074793200 5.83
1074798000 5.83
1074806400 5.83
1074814800 5.83
1074819600 5.83
1074828000 5.83
1074836460 5.82
1074841200 5.83
1074849600 5.83
1074858000 5.83
1074862800 5.83
1074871200 5.83
1074879600 5.83
1074884400 5.82
1074892800 5.82
1074901200 5.83
1074906000 5.83
1074914400 5.82
1074922800 5.82
1074927600 5.80
1074936000 5.82
1074944400 5.83
1074949200 5.82
1074957600 5.82
1074966000 5.82
1074970800 5.82
1074979200 5.82
1074987660 5.82
1074992400 5.82
1075000800 5.82
1075009200 5.82
1075014000 5.82
1075022400 5.82
1075030800 5.82
1075035600 5.82
1075044000 5.82
1075052400 5.82
1075057200 5.81
1075065600 5.82
1075074000 5.82
1075078800 5.82
1075087200 5.82
1075095600 5.82
1075100400 5.82
1075117200 5.83
1075122000 5.82
1075130400 5.82
1075138800 5.83
1075143600 5.83
1075152000 5.83
1075160400 5.84
1075165200 5.83
1075173600 5.83
1075182000 5.83
1075186800 5.83
1075195200 5.83
1075203600 5.83
1075208400 5.83
1075216800 5.84
1075225200 5.83
1075238400 5.83
1075246800 5.83
1075251600 5.83
1075260000 5.83
1075268400 5.83
1075273200 5.83
1075281600 5.82
1075290000 5.83
1075294800 5.83
1075303200 5.82
1075311600 5.82
1075316400 5.83
1075324800 5.83
1075333200 5.83
1075338000 5.83
1075346400 5.83
1075354800 5.82
1075359600 5.82
1075368000 5.82
1075376400 5.82
1075381200 5.82
1075389600 5.83
1075398000 5.82
1075402800 5.82
1075411200 5.83
1075419600 5.82
1075424400 5.83
1075432800 5.83
1075441200 5.82
1075446000 5.83
1075454400 5.81
1075462800 5.82
1075467600 5.83
1075476000 5.83
1075484400 5.82
1075489200 5.83
1075497600 5.82
1075506000 5.82
1075510800 5.82
1075519200 5.82
1075527600 5.83
1075532400 5.82
1075540800 5.82
1075549200 5.83
1075554000 5.83
1075562400 5.83
1075570800 5.83
1075575600 5.83
1075584000 5.82
1075592400 5.83
1075597200 5.82
1075605600 5.82
1075614000 5.83
1075618800 5.82
1075627200 5.82
1075635600 5.82
1075640400 5.82
1075648800 5.82
1075657200 5.82
1075662000 5.83
1075670400 5.82
1075678800 5.82
1075683600 5.82
1075692000 5.82
1075700400 5.82
1075705200 5.82
1075713600 5.82
1075722000 5.81
1075726800 5.82
1075735200 5.82
1075743600 5.82
1075748400 5.82
1075756800 5.98
1075765200 5.82
1075770000 5.79
1075778400 5.81
1075786800 5.81
1075791600 5.81
1075800000 5.81
1075808400 5.81
1075813200 5.81
1075821600 5.81
1075830000 5.82
1075834800 5.81
1075843200 5.82
1075851600 5.81
1075856400 5.82
1075864800 5.81
1075873200 5.81
1075878000 5.81
1075886400 5.81
1075894800 5.81
1075899600 5.81
1075908000 5.81
1075916400 5.81
1075921200 5.80
1075929600 5.81
1075938000 5.81
1075942800 5.80
1075951200 5.81
1075959600 5.81
1075964400 5.81
1075972800 5.80
1075981200 5.80
1075986000 5.80
1075994400 5.81
1076007600 5.82
1076016000 5.82
1076024400 5.82
1076029200 5.81
1076037600 5.81
1076046000 5.80
1076050800 5.81
1076059200 5.80
1076067600 5.80
1076072400 5.80
1076080800 5.80
1076089200 5.80
1076094000 5.79
1076102400 5.80
1076110800 5.79
1076115600 5.80
1076124000 5.80
1076132400 5.80
1076137200 5.80
1076145600 5.79
1076154000 5.79
1076158800 5.80
1076167200 5.80
1076175600 5.80
1076180400 5.80
1076188800 5.80
1076197200 5.80
1076202000 5.80
1076210400 5.80
1076218800 5.81
1076223600 5.80
1076232000 5.80
1076240400 5.80
1076245200 5.80
1076253600 5.80
1076262000 5.80
1076266800 5.81
1076275200 5.80
1076283600 5.80
1076288400 5.81
1076296800 5.80
1076305200 5.80
1076310000 5.80
1076318400 5.80
1076326800 5.80
1076331600 5.79
1076340000 5.80
1076348400 5.80
1076353200 5.80
1076361600 5.80
1076370000 5.80
1076374800 5.81
1076383200 5.79
1076391600 5.80
1076396400 5.80
1076404800 5.79
1076413200 5.80
1076418000 5.79
1076426400 5.79
1076434800 5.79
1076439600 5.79
1076448000 5.79
1076456400 5.79
1076461200 5.79
1076469600 5.80
1076478000 5.80
1076482800 5.79
1076491200 5.78
1076499600 5.79
1076504400 5.89
1076512800 5.79
1076521200 5.79
1076526000 5.79
1076534400 5.79
1076542800 5.79
1076547600 5.79
1076556000 5.79
1076564400 5.79
1076569200 5.78
1076577600 5.79
1076586000 5.79
1076590800 5.78
1076599200 5.79
1076607600 5.79
1076612400 5.79
1076620800 5.79
1076629200 5.79
1076634000 5.79
1076642400 5.78
1076650800 5.78
1076655600 5.78
1076664000 5.78
1076672400 5.78
1076677200 5.78
1076685600 5.78
1076694000 5.77
1076698800 5.77
1076707200 5.78
1076715600 5.78
1076720400 5.78
1076728800 5.77
1076737200 5.78
1076742000 5.78
1076750400 5.78
1076758800 5.78
1076763600 5.78
1076772000 5.78
1076780400 5.78
1076785200 5.77
1076793600 5.77
1076802000 5.77
1076806800 5.77
1076815200 5.78
1076823600 5.78
1076828400 5.78
1076836800 5.78
1076845200 5.78
1076850000 5.78
1076858400 5.78
1076866800 5.78
1076871600 5.78
1076880000 5.78
1076888400 5.78
1076893200 5.78
1076901600 5.78
1076910000 5.78
1076914800 5.78
1076923200 5.78
1076931600 5.78
1076936400 5.78
1076944800 5.77
1076953200 5.78
1076966400 5.78
1076974800 5.77
1076979600 5.78
1076988000 5.79
1076996400 5.77
1077001200 5.77
1077009600 5.78
1077018060 5.77
1077022800 5.77
1077031200 5.78
1077039600 5.77
1077044400 5.77
1077052800 5.78
1077061200 5.78
1077066000 5.78
1077074400 5.77
1077082800 5.78
1077087600 5.77
1077096000 5.77
1077104400 5.77
1077109200 5.77
1077117600 5.77
1077126000 5.77
1077130800 5.77
1077139200 5.77
1077147600 5.77
1077152400 5.77
1077160800 5.78
1077169200 5.77
1077174000 5.77
1077182400 5.77
1077190800 5.77
1077195600 5.77
1077204000 5.77
1077212400 5.77
1077217200 5.77
1077225600 5.77
1077234000 5.77
1077238800 5.77
1077247200 5.77
1077255600 5.76
1077260460 5.77
1077268800 5.77
1077277200 5.77
1077282000 5.76
1077290400 5.77
1077298800 5.77
1077303600 5.77
1077606000 5.77
1077614400 5.77
1077622800 5.77
1077627600 5.78
1077636000 5.77
1077644400 5.77
1077645600 
1077649200 5.78
1077657600 5.77
1077666000 5.77
1077667200 
1077670800 5.77
1077700800 5.77
1077709200 5.77
1077714000 5.77
1077722400 5.77
1077730800 5.78
1077735600 5.77
1077744000 5.77
1077752400 5.77
1077753600 
1077757200 5.77
1077765600 5.77
1077774000 5.77
1077778800 5.78
1077787200 5.78
1077795600 5.78
1077800400 5.77
1077808800 5.77
1077817200 5.77
1077822000 5.77
1077830400 5.77
1077838800 5.78
1077840000 
1077843600 5.78
1077860400 5.77
1077865200 5.77
1077873600 5.77
1077882060 5.77
1077886800 5.77
1077895200 5.76
1077903600 5.77
1077908400 5.77
1077916800 5.77
1077925200 5.77
1077926400 
1077930000 5.77
1077960000 5.76
1077968400 5.76
1077973200 5.76
1077981600 5.77
1077994800 5.77
1078003200 5.77
1078011600 5.77
1078012800 
1078016400 5.76
1078024800 5.77
1078033200 5.77
1078038000 5.77
1078046400 5.77
1078054800 5.77
1078059600 5.76
1078068000 5.77
1078076400 5.77
1078081200 5.77
1078089600 5.77
1078098000 5.77
1078099200 
1078102800 5.77
1078111200 5.77
1078119600 5.76
1078124400 5.77
1078132800 5.77
1078141200 5.77
1078146000 5.77
1078154400 5.77
1078167600 5.77
1078176000 5.78
1078184460 5.77
1078185600 
1078189200 5.76
1078197600 5.77
1078206000 5.64
1078210800 5.77
1078219260 5.77
1078227600 5.76
1078232400 5.76
1078240800 5.77
1078249200 5.76
1078254000 5.76
1078262400 5.77
1078270800 5.76
1078272000 
1078275600 5.77
1078284000 5.77
1078292400 5.76
1078297200 5.77
1078305600 5.76
1078314000 5.76
1078318800 5.76
1078327200 5.76
1078335600 5.76
1078340400 5.76
1078348800 5.76
1078357200 5.77
1078358400 
1078362000 5.76
1078370400 5.76
1078378800 5.76
1078383600 5.72
1078392000 5.75
1078400400 5.76
1078405200 5.75
1078413600 5.75
1078422000 5.75
1078426800 5.75
1078435200 5.76
1078443600 5.75
1078444800 
1078448400 5.76
1078456800 5.75
1078465200 5.75
1078470000 5.75
1078478400 5.77
1078486800 5.75
1078491600 5.75
1078500000 5.75
1078508400 5.75
1078513200 5.75
1078521600 5.76
1078530000 5.75
1078531200 
1078534800 5.76
1078543200 5.75
1078551600 5.76
1078556400 5.76
1078564800 5.75
1078573200 5.76
1078578000 5.75
1078586400 5.76
1078599600 5.77
1078608000 5.77
1078616400 5.76
1078617600 
1078621200 5.76
1078629600 5.76
1078638000 5.76
1078642800 5.76
1078651200 5.76
1078659600 5.76
1078664400 5.77
1078672800 5.77
1078681200 5.78
1078686000 5.77
1078694400 5.77
1078702800 5.77
1078704000 
1078707600 5.76
1078716000 5.77
1078724400 5.77
1078729200 5.77
1078737600 5.77
1078746000 5.76
1078750800 5.77
1078759200 5.77
1078767600 5.77
1078772400 5.77
1078780800 5.69
1078789200 5.76
1078790400 
1078794000 5.76
1078802400 5.77
1078810800 5.76
1078824000 5.76
1078832400 5.77
1078845600 5.77
1078854000 5.77
1078858800 5.77
1078867200 5.77
1078875600 5.77
1078880400 5.77
1078888800 5.77
1078897200 5.77
1078902000 5.77
1078910400 5.77
1078918800 5.77
1078923600 5.78
1078932000 5.77
1078940400 5.78
1078945200 5.78
1078953600 5.78
1078962000 5.77
1078963200 
1078966800 5.77
1078975200 5.77
1078983600 5.78
1078988400 5.77
1078996800 5.77
1079005200 5.77
1079010000 5.76
1079040000 5.76
1079048400 5.76
1079049600 
1079053200 5.76
1079061600 5.76
1079070000 5.76
1079074800 5.75
1079083200 5.76
1079113200 5.75
1079118000 5.76
1079126400 5.75
1079134800 5.76
1079139600 5.75
1079148000 5.75
1079150400 
1079156400 5.75
1079161200 5.75
1079169600 5.75
1079178000 5.75
1079182800 5.75
1079191200 5.75
1079199600 5.75
1079204400 5.75
1079212800 5.75
1079221200 5.75
1079222400 
1079226000 5.75
1079234400 5.75
1079242800 5.74
1079247600 5.75
1079256000 5.75
1079264400 5.75
1079269200 5.75
1079277600 5.75
1079286000 5.75
1079290800 5.74
1079299200 5.75
1079307600 5.75
1079308800 
1079312400 5.76
1079320800 5.75
1079329200 5.75
1079334000 5.75
1079342400 5.75
1079395200 
1079398800 5.74
1079407200 5.74
1079415600 5.75
1079420400 5.75
1079437200 5.75
1079442000 5.75
1079450400 5.73
1079458800 5.74
1079463600 5.75
1079472000 5.75
1079480400 5.74
1079481600 
1079485200 5.72
1079493600 5.74
1079502000 5.74
1079506800 5.74
1079515200 5.75
1079528400 5.74
1079536800 5.74
1079545200 5.74
1079550000 5.74
1079558400 5.74
1079566800 5.75
1079568000 
1079571600 5.74
1079580000 5.75
1079588400 5.74
1079593200 5.74
1079601900 5.74
1079610000 5.78
1079614800 5.75
1079623200 5.74
1079631600 5.74
1079636400 5.74
1079644800 5.75
1079653200 5.75
1079654400 
1079658000 5.75
1079666400 5.74
1079674800 5.72
1079679600 5.74
1079688000 5.73
1079696400 5.76
1079701200 5.74
1079709600 5.75
1079718000 5.74
1079722800 5.73
1079731200 5.72
1079739600 5.73
1079740800 
1079744400 5.72
1079752800 5.73
1079761200 5.74
1079766000 5.74
1079774400 5.74
1079782800 5.75
1079787600 5.75
1079796300 5.75
1079804400 5.74
1079809200 5.74
1079817600 5.74
1079826000 5.74
1079827200 
1079830800 5.75
1079839200 5.74
1079847600 5.74
1079852400 5.73
1079860800 5.73
1079869200 5.74
1079874000 5.74
1079882400 5.75
1079890800 5.75
1079895600 5.76
1079904000 5.75
1079912400 5.75
1079913600 
1079917200 5.75
1079925600 5.75
1079934000 5.75
1079938800 5.76
1079947200 5.74
1079955600 5.75
1079960400 5.75
1079968800 5.76
1079977200 5.75
1079982000 5.80
1079990400 5.80
1079998800 5.74
1080000000 
1080003600 5.74
1080012000 5.74
1080020400 5.75
1080025200 5.75
1080033600 5.75
1080042000 5.73
1080046800 5.74
1080055200 5.75
1080063600 5.74
1080068400 5.74
1080076800 5.74
1080085200 5.75
1080086400 
1080090000 5.74
1080098400 5.74
1080106800 5.74
1080111600 5.75
1080120000 5.75
1080128400 5.74
1080133200 5.74
1080141600 5.75
1080150000 5.74
1080154800 5.74
1080163200 5.75
1080171660 5.74
1080172800 
1080176400 5.74
1080184800 5.74
1080193200 5.74
1080198000 5.74
1080206400 5.74
1080214800 5.74
1080219600 5.74
1080228000 5.73
1080236400 5.74
1080241200 5.74
1080249600 5.74
1080258000 5.74
1080259200 
1080262800 5.74
1080271200 5.74
1080279600 5.73
1080284400 5.73
1080292800 5.74
1080301200 5.73
1080306000 5.73
1080314400 5.73
1080322800 5.73
1080327600 5.74
1080336000 5.73
1080344400 5.73
1080345600 
1080349200 5.73
1080357600 5.73
1080366000 5.73
1080370800 5.72
1080379200 5.72
1080387600 5.73
1080392400 5.73
1080400800 5.73
1080412800 5.73
1080417600 5.73
1080426000 5.73
1080432000 
1080434400 5.73
1080439200 5.73
1080447600 5.73
1080456000 5.73
1080460800 5.73
1080469200 5.73
1080477600 5.73
1080482400 5.73
1080490800 5.73
1080499200 5.73
1080504000 5.73
1080512400 5.73
1080518400 
1080520800 5.74
1080525600 5.73
1080534000 5.73
1080542400 5.73
1080547200 5.72
1080555600 5.72
1080564000 5.73
1080568800 5.72
1080577200 5.74
1080585600 5.73
1080590400 5.72
1080598800 5.73
1080604800 
1080607200 5.72
1080612000 5.72
1080620400 5.72
1080628800 5.72
1080633600 5.72
1080642000 5.72
1080650400 5.72
1080655200 5.72
1080663600 5.72
1080672000 5.72
1080676800 5.72
1080685200 5.72
1080691200 
1080693600 5.72
1080698400 5.72
1080706800 5.71
1080715200 5.71
1080720000 5.72
1080728400 5.72
1080736800 5.72
1080741600 5.72
1080750000 5.73
1080758400 5.72
1080763200 5.71
1080771600 5.72
1080777600 
1080780000 5.71
1080784800 5.63
1080793200 5.70
1080801600 5.72
1080806400 5.72
1080814800 5.72
1080823200 5.72
1080828000 5.71
1080836400 5.71
1080844800 5.71
1080849600 5.71
1080858000 5.72
1080864000 
1080866400 5.72
1080871200 5.72
1080879600 5.72
1080888000 5.71
1080892800 5.72
1080901200 5.71
1080909600 5.71
1080914400 5.71
1080922800 5.70
1080931500 5.71
1080936000 5.72
1080944400 5.72
1080950400 
1080952800 5.72
1080957600 5.72
1080966000 5.71
1080974400 5.71
1080979200 5.71
1080987600 5.72
1080996000 5.71
1081000800 5.72
1081009200 5.71
1081017600 5.72
1081022400 5.72
1081030800 5.72
1081036800 
1081039200 5.72
1081044000 5.71
1081052400 5.71
1081060800 5.72
1081065600 5.71
1081074000 5.71
1081082400 5.72
1081087200 5.72
1081095600 5.71
1081104000 5.72
1081108800 5.71
1081117200 5.71
1081123200 
1081125600 5.71
1081130400 5.71
1081138800 5.70
1081147200 5.72
1081152000 5.71
1081160400 5.71
1081168800 5.72
1081173600 5.71
1081182000 5.71
1081190400 5.71
1081195200 5.71
1081203600 5.71
1081209600 
1081212000 5.71
1081216800 5.71
1081225200 5.71
1081233600 5.72
1081238400 5.84
1081246800 5.83
1081255200 5.72
1081260000 5.72
1081268400 5.71
1081276800 5.72
1081281600 5.71
1081290000 5.72
1081296000 
1081298400 5.71
1081303200 5.70
1081311600 5.71
1081320000 5.71
1081324800 5.71
1081333200 5.71
1081341600 5.71
1081346400 5.70
1081354800 5.71
1081363200 5.71
1081368000 5.70
1081376400 5.70
1081382400 
1081384800 5.71
1081389600 5.71
1081398000 5.71
1081406400 5.71
1081411200 5.70
1081419600 5.70
1081428000 5.71
1081432800 5.71
1081441200 5.71
1081449600 5.71
1081454400 5.71
1081462800 5.70
1081468800 
1081471200 5.71
1081476000 5.71
1081484400 5.71
1081493100 5.71
1081497600 5.71
1081506000 5.71
1081514400 5.71
1081519200 5.70
1081527600 5.71
1081536000 5.71
1081540800 5.70
1081549200 5.71
1081555200 
1081557600 5.71
1081562400 5.71
1081570800 5.71
1081579200 5.71
1081584000 5.71
1081592400 5.71
1081600800 5.71
1081605600 5.71
1081614000 5.71
1081622400 5.71
1081627200 5.71
1081635600 5.71
1081641600 
1081644000 5.71
1081648800 5.71
1081657200 5.71
1081665600 5.71
1081670400 5.71
1081678800 5.71
1081687200 5.72
1081692000 5.71
1081700400 5.70
1081708800 5.71
1081713600 5.71
1081722000 5.71
1081728000 
1081730400 5.71
1081735200 5.70
1081743600 5.70
1081752000 5.70
1081756800 5.71
1081765200 5.70
1081773600 5.71
1081778400 5.71
1081786800 5.70
1081795200 5.72
1081800000 5.70
1081808400 5.71
1081814400 
1081816800 5.71
1081821600 5.71
1081830000 5.72
1081838400 5.70
1081843200 5.71
1081851600 5.70
1081860000 5.69
1081864800 5.70
1081873200 5.71
1081881600 5.71
1081886400 5.70
1081894800 5.70
1081900800 
1081903200 5.70
1081908000 5.70
1081916400 5.70
1081924800 5.70
1081929600 5.71
1081938000 5.71
1081946400 5.71
1081951200 5.70
1081959600 5.70
1081968000 5.70
1081972800 5.71
1081981260 5.70
1081987200 
1081989600 5.70
1081994400 5.70
1082002800 5.70
1082011200 5.71
1082016000 5.71
1082024400 5.71
1082032800 5.71
1082037600 5.71
1082046000 5.71
1082054400 5.70
1082059200 5.70
1082067600 5.70
1082073600 
1082076000 5.71
1082080800 5.71
1082089200 5.71
1082097600 5.71
1082102400 5.71
1082110800 5.71
1082119200 5.71
1082124000 5.69
1082132400 5.71
1082140800 5.71
1082145600 5.71
1082154000 5.72
1082160000 
1082162400 5.71
1082167200 5.72
1082175600 5.71
1082184000 5.71
1082188800 5.71
1082197200 5.71
1082205600 5.69
1082210400 5.71
1082218800 5.71
1082227200 5.71
1082232000 5.71
1082240400 5.71
1082246400 
1082248800 5.71
1082253600 5.72
1082262000 5.71
1082270400 5.72
1082275200 5.72
1082283600 5.72
1082292000 5.72
1082296800 5.72
1082305200 5.72
1082313600 5.73
1082318400 5.72
1082326800 5.72
1082332800 
1082335200 5.73
1082340000 5.73
1082348400 5.73
1082356800 5.73
1082361600 5.73
1082370000 5.72
1082378400 5.73
1082383200 5.72
1082391600 5.73
1082400000 5.73
1082404800 5.73
1082413260 5.74
1082419200 
1082421600 5.74
1082426400 5.73
1082434800 5.73
1082456400 5.73
1082464800 5.73
1082469600 5.75
1082478000 5.74
1082486400 5.75
1082491200 5.75
1082499600 5.74
1082505600 
1082508000 5.74
1082512800 5.74
1082521200 5.74
1082529600 7.66
1082534400 7.27
1082542800 7.49
1082551200 7.16
1082556000 7.08
1082564400 7.15
1082572800 8.06
1082577600 7.87
1082586000 7.80
1082592000 
1082594400 7.47
1082599200 10.50
1082607600 8.25
1082616000 8.04
1082620800 7.56
1082629200 7.42
1082637600 8.87
1082642400 7.37
1082650800 7.62
1082659200 7.48
1082664000 7.83
1082672400 7.50
1082678400 
1082680800 8.90
1082685600 7.39
1082694000 7.44
1082702400 7.46
1082707200 7.64
1082715600 7.36
1082724000 9.21
1082728800 7.38
1082737200 6.97
1082745600 6.93
1082750400 8.56
1082758800 6.91
1082764800 
1082767200 6.93
1082772000 7.09
1082780400 7.27
1082788800 7.04
1082793600 7.17
1082802000 7.27
1082810400 7.23
1082815200 7.18
1082823600 7.17
1082832000 7.07
1082836800 7.13
1082845200 7.08
1082851200 
1082853600 7.87
1082858400 7.04
1082866800 7.07
1082875200 7.05
1082880000 7.07
1082888400 7.03
1082896800 7.11
1082901600 7.15
1082910000 7.18
1082918400 7.37
1082923200 7.25
1082931600 7.54
1082937600 
1082940000 7.68
1082944800 7.48
1082953200 7.49
1082961600 8.39
1082966400 7.57
1082974800 7.73
1082983200 7.40
1082988000 7.38
1082996400 7.43
1083004800 10.11
1083009600 7.45
1083018000 7.43
1083024000 
1083026400 7.57
1083031200 7.38
1083039600 7.54
1083048000 7.40
1083052800 7.38
1083061200 7.74
1083069600 7.38
1083074400 7.13
1083082800 7.23
1083091200 7.50
1083096000 7.54
1083104400 7.36
1083110400 
1083112800 7.37
1083117600 7.34
1083126000 7.74
1083134400 7.42
1083139200 7.81
1083147600 7.46
1083156000 7.48
1083160800 8.46
1083169200 7.56
1083177600 7.68
1083182400 7.55
1083190800 7.53
1083196800 
1083199200 7.90
1083204000 7.66
1083212400 7.93
1083220800 7.48
1083225600 10.17
1083234000 7.36
1083242400 7.33
1083247200 8.48
1083255600 7.40
1083264000 7.48
1083268800 8.56
1083277200 8.62
1083283200 
1083285600 9.89
1083290400 7.41
1083298800 8.45
1083307200 7.22
1083312000 7.25
1083320400 7.14
1083328800 7.15
1083333600 7.13
1083342000 7.09
1083350400 8.40
1083355200 7.72
1083363600 7.34
1083369600 
1083372000 7.79
1083376800 7.36
1083385200 7.37
1083393600 7.43
1083398400 7.50
1083406800 7.40
1083415200 7.51
1083420000 7.49
1083428400 7.44
1083436800 7.43
1083441600 7.48
1083450000 7.44
1083456000 
1083458400 8.22
1083463200 7.43
1083471600 7.50
1083480000 7.45
1083484800 7.42
1083493200 8.79
1083501600 7.44
1083506400 7.55
1083514800 7.68
1083523200 7.53
1083528000 7.53
1083536400 7.56
1083542400 
1083544800 8.99
1083549600 7.48
1083558000 7.63
1083566400 7.54
1083571200 7.59
1083579600 7.41
1083588000 8.19
1083592800 7.20
1083601200 7.29
1083609600 7.57
1083614400 7.73
1083622800 7.54
1083628800 
1083631200 8.22
1083636000 7.43
1083644400 8.74
1083652800 7.40
1083657600 7.55
1083666000 7.90
1083674400 7.39
1083679200 7.80
1083687600 7.42
1083696000 7.44
1083700800 7.56
1083709200 7.64
1083715200 
1083717600 8.85
1083722400 7.56
1083730800 7.91
1083739200 7.52
1083744000 7.40
1083752400 8.10
1083760800 7.55
1083765600 7.47
1083774000 7.45
1083782400 7.70
1083787200 7.58
1083795600 7.56
1083801600 
1083804000 7.61
1083808800 7.94
1083817200 7.66
1083825600 7.54
1083830400 7.51
1083838800 7.53
1083847200 7.47
1083852000 7.52
1083860400 7.17
1083868800 7.47
1083873600 7.59
1083882000 7.50
1083888000 
1083890400 7.63
1083895200 7.56
1083903600 7.54
1083912000 7.55
1083916800 8.73
1083925200 7.61
1083933600 7.48
1083938400 7.38
1083946800 7.32
1083955200 7.38
1083960000 7.40
1083968400 7.33
1083974400 
1083976800 7.34
1083981600 7.26
1083990000 7.32
1083998400 7.67
1084003200 7.32
1084011600 7.29
1084020000 7.32
1084024800 7.36
1084033200 7.33
1084041600 7.31
1084046400 7.38
1084054800 7.37
1084060800 
1084063200 7.32
1084068000 7.29
1084076400 7.36
1084084800 7.32
1084089600 7.22
1084098000 7.29
1084106400 7.25
1084111200 7.25
1084119600 7.24
1084128000 7.29
1084132800 7.31
1084141200 7.31
1084147200 
1084149600 7.45
1084154400 7.69
1084162800 7.33
1084171200 7.37
1084176300 7.11
1084184400 7.31
1084192800 7.32
1084197600 5.74
1084206000 5.73
1084214400 5.73
1084219200 5.72
1084227600 5.73
1084233600 
1084236000 5.73
1084240800 5.73
1084249200 5.72
1084257600 5.73
1084262400 5.73
1084270800 5.73
1084279200 5.73
1084284000 5.74
1084292400 5.73
1084300800 5.74
1084305600 5.73
1084314000 5.73
1084320000 
1084322400 5.73
1084327200 5.73
1084335600 5.73
1084344000 5.73
1084348800 5.73
1084357200 5.73
1084365600 5.72
1084370400 5.72
1084378800 5.72
1084387200 5.73
1084392000 5.72
1084400400 5.74
1084406400 
1084408800 5.60
1084413600 5.73
1084422000 5.72
1084430400 5.73
1084435200 5.73
1084443600 5.73
1084452000 5.73
1084456800 5.74
1084465200 5.74
1084473600 5.74
1084478400 5.74
1084486800 5.74
1084492800 
1084495200 5.74
1084500000 5.75
1084508400 5.74
1084516800 5.74
1084521600 5.74
1084530000 5.74
1084538400 5.74
1084543200 5.74
1084551600 5.73
1084560000 5.73
1084564800 5.73
1084573200 5.73
1084579200 
1084581600 5.73
1084586400 5.72
1084594800 5.73
1084603200 5.73
1084608000 5.73
1084616400 5.73
1084624800 5.73
1084629600 5.73
1084638000 5.73
1084646400 5.74
1084651200 5.73
1084659600 5.74
1084665600 
1084668000 5.73
1084672800 5.73
1084681200 5.73
1084689600 5.73
1084694400 5.73
1084702800 5.73
1084711200 5.73
1084716000 5.73
1084724400 5.73
1084732800 5.73
1084737600 5.73
1084746000 5.73
1084752000 
1084754400 5.73
1084759200 5.73
1084767600 5.73
1084776000 5.73
1084780800 5.73
1084789200 5.73
1084797600 5.73
1084802400 5.73
1084810800 5.73
1084819200 5.73
1084824000 5.72
1084832400 5.72
1084838400 
1084840800 5.72
1084845600 5.72
1084854000 5.72
1084862400 5.72
1084867200 5.72
1084875600 5.72
1084884000 5.72
1084888800 5.72
1084897200 5.72
1084905600 5.72
1084910400 5.72
1084918800 5.72
1084924800 
1084927200 5.71
1084932000 5.71
1084940400 5.71
1084948800 5.72
1084953600 5.71
1084962000 5.71
1084970400 5.71
1084975200 5.71
1084983600 5.71
1084992000 5.71
1084996800 5.70
1085005200 5.71
1085011200 
1085013600 5.70
1085018400 5.70
1085026800 5.71
1085035200 5.70
1085040000 5.62
1085048400 5.71
1085056800 5.70
1085061600 5.70
1085070000 5.70
1085078400 5.71
1085083200 5.70
1085091600 5.70
1085097600 
1085100000 5.71
1085104800 5.67
1085113200 5.70
1085121600 5.71
1085126400 5.70
1085134800 5.70
1085143200 5.70
1085148000 5.70
1085156400 5.70
1085164800 5.70
1085169600 5.70
1085178000 5.70
1085184000 
1085186400 5.69
1085191200 5.69
1085199600 5.69
1085208000 5.70
1085212800 5.69
1085221200 5.69
1085229600 5.69
1085234400 5.68
1085242800 5.68
1085251200 5.65
1085256000 5.65
1085264400 5.66
1085270400 
1085272800 5.65
1085277600 5.65
1085286000 5.65
1085294400 5.65
1085299200 5.65
1085307600 5.66
1085316000 5.66
1085320800 5.66
1085329200 5.66
1085337600 5.67
1085342400 5.65
1085350800 5.66
1085356800 
1085359200 5.66
1085364000 5.66
1085372400 5.66
1085380800 5.66
1085385600 5.66
1085394000 5.66
1085402400 5.66
1085407200 5.66
1085415600 5.66
1085424000 5.66
1085428800 5.66
1085437200 5.64
1085443200 
1085445600 5.66
1085450400 5.66
1085458800 5.66
1085467200 5.66
1085472000 5.66
1085480400 5.66
1085488800 5.66
1085493600 5.66
1085502000 5.67
1085510400 5.66
1085515200 5.65
1085523600 5.67
1085529600 
1085532000 5.66
1085536800 5.65
1085545200 5.66
1085553600 5.67
1085558400 5.65
1085566800 5.66
1085575200 5.66
1085580000 5.66
1085588400 5.66
1085596800 5.66
1085601600 5.66
1085610000 5.65
1085616000 
1085618400 5.66
1085623200 5.66
1085631600 5.65
1085640000 5.66
1085644800 5.64
1085653200 5.61
1085661600 5.61
1085666400 5.61
1085674800 5.61
1085683200 5.61
1085688000 5.61
1085696400 5.61
1085702400 
1085704800 5.60
1085709600 5.60
1085718000 5.63
1085726400 5.60
1085731200 5.60
1085739600 5.60
1085748000 5.60
1085752800 5.59
1085761200 5.59
1085769600 5.60
1085774400 5.59
1085782800 5.60
1085788800 
1085791200 5.59
1085796000 5.57
1085804400 5.57
1085812800 5.57
1085817600 5.57
1085826000 5.58
1085834400 5.57
1085839200 5.58
1085847600 5.58
1085856000 5.57
1085860800 5.57
1085869200 5.58
1085875200 
1085877600 5.58
1085882400 5.57
1085890800 5.58
1085899200 5.58
1085904000 5.57
1085912400 5.57
1085920800 5.57
1085925600 5.57
1085934000 5.57
1085942400 5.57
1085947200 5.57
1085955600 5.58
1085961600 
1085964000 5.57
1085968800 5.58
1085977200 5.60
1085985600 5.57
1085990400 5.57
1085998800 5.57
1086007200 5.57
1086012000 5.57
1086020400 5.57
1086028800 5.57
1086033600 5.58
1086042000 5.58
1086048000 
1086050400 5.56
1086055200 5.57
1086063600 5.58
1086072000 5.57
1086076800 5.56
1086085200 5.58
1086093600 5.58
1086098400 5.58
1086106800 5.58
1086115200 5.58
1086120000 5.58
1086128400 5.58
1086134400 
1086136800 5.59
1086141600 5.59
1086150000 5.59
1086158400 5.59
1086163200 5.58
1086171600 5.58
1086180000 5.58
1086184800 5.58
1086193200 5.59
1086201600 5.59
1086206400 5.58
1086214800 5.59
1086220800 
1086223200 5.59
1086228000 5.59
1086236400 5.59
1086244800 5.63
1086249600 5.63
1086258000 5.63
1086266400 5.63
1086271200 5.63
1086279600 5.63
1086288000 5.63
1086292800 5.62
1086301200 5.63
1086307200 
1086309600 5.63
1086314400 5.63
1086322800 5.63
1086331200 5.63
1086336000 5.63
1086344400 5.63
1086352800 5.63
1086357600 5.63
1086366000 5.63
1086374400 5.63
1086379200 5.62
1086387600 5.63
1086393600 
1086396000 5.63
1086400800 5.62
1086409200 5.64
1086417600 5.62
1086422400 5.67
1086430800 5.67
1086439200 5.66
1086444000 5.67
1086452400 5.67
1086460800 5.67
1086465600 5.67
1086474000 5.67
1086480000 
1086482400 5.67
1086487200 5.67
1086495600 5.66
1086504000 5.66
1086508800 5.66
1086517200 5.66
1086525600 5.65
1086530400 5.66
1086538800 5.66
1086547200 5.66
1086552000 5.66
1086560400 5.66
1086566400 
1086568800 5.66
1086573600 5.65
1086582000 5.66
1086590400 5.66
1086595200 5.65
1086603600 5.67
1086612000 5.67
1086616800 5.66
1086625200 5.66
1086633600 5.66
1086638400 5.65
1086646800 5.66
1086652800 
1086655200 5.66
1086660000 5.66
1086668400 5.65
1086676800 5.66
1086681600 5.66
1086690000 5.67
1086698400 5.66
1086703200 5.66
1086711600 5.66
1086720000 5.66
1086724800 5.66
1086733200 5.66
1086739200 
1086741600 5.66
1086746400 5.66
1086754800 5.67
1086763200 5.67
1086768000 5.65
1086776400 5.66
1086784800 5.66
1086789600 5.66
1086798000 5.66
1086806400 5.66
1086811200 5.64
1086819600 5.65
1086825600 
1086828000 5.66
1086832800 5.65
1086841200 5.65
1086849600 5.65
1086854400 5.66
1086862800 5.66
1086871200 5.66
1086876000 5.66
1086884400 5.65
1086892800 5.66
1086897600 5.65
1086906000 5.65
1086912000 
1086914400 5.65
1086919200 5.66
1086927600 5.65
1086936000 5.66
1086940800 5.65
1086949200 5.65
1086957600 5.65
1086962400 5.65
1086970800 5.66
1086979200 5.65
1086984000 5.64
1086992400 5.65
1086998400 
1087000800 5.65
1087005600 5.64
1087014000 5.65
1087022400 5.65
1087027200 5.65
1087035600 5.65
1087044000 5.66
1087048800 5.66
1087057200 5.65
1087065600 5.66
1087070400 5.65
1087078800 5.66
1087084800 
1087087200 5.65
1087092000 5.62
1087100400 5.65
1087108800 5.65
1087113600 5.65
1087122000 5.66
1087130400 5.66
1087135200 5.66
1087143600 5.66
1087152000 5.65
1087156800 5.62
1087165200 5.65
1087171200 
1087173600 5.66
1087178400 5.66
1087186800 5.66
1087195200 5.67
1087200000 5.65
1087208400 5.65
1087216800 5.65
1087221600 5.65
1087230000 5.65
1087238400 5.66
1087243200 5.65
1087251600 5.65
1087257600 
1087260000 5.65
1087264800 5.65
1087273200 5.65
1087281600 5.65
1087286400 5.63
1087294800 5.65
1087303200 5.65
1087308000 5.65
1087316400 5.65
1087324800 5.65
1087329600 5.64
1087338000 5.65
1087344000 
1087346400 5.65
1087351200 5.65
1087359600 5.65
1087368000 5.64
1087372800 5.65
1087381200 5.65
1087389600 5.65
1087394400 5.65
1087402800 5.65
1087411200 5.65
1087416000 5.64
1087424400 5.64
1087430400 
1087432800 5.65
1087437600 5.65
1087446000 5.66
1087454400 5.65
1087459200 5.64
1087467600 5.65
1087476000 5.65
1087480800 5.65
1087489200 5.65
1087497600 5.65
1087502400 5.64
1087510800 5.65
1087516800 
1087519200 5.65
1087524000 5.65
1087532400 5.65
1087540800 5.65
1087545600 5.64
1087554000 5.65
1087562400 5.64
1087567200 5.64
1087575600 5.65
1087584000 5.64
1087588800 5.64
1087597200 5.64
1087603200 
1087605600 5.64
1087610400 5.64
1087618800 5.64
1087627200 5.63
1087632000 5.65
1087640400 5.65
1087648800 5.65
1087653600 5.65
1087662000 5.65
1087670400 5.65
1087675200 5.64
1087683600 5.64
1087689600 
1087692000 5.65
1087696800 5.65
1087705200 5.64
1087713600 5.65
1087718400 5.63
1087726800 5.65
1087735200 5.65
1087740000 5.65
1087748400 5.65
1087756800 5.65
1087761600 5.64
1087770000 5.65
1087776000 
1087778400 5.64
1087783200 5.64
1087791600 5.65
1087800000 5.64
1087804800 5.64
1087813200 5.65
1087821600 5.65
1087826400 5.65
1087834800 5.64
1087843200 5.64
1087848000 5.65
1087856400 5.65
1087862400 
1087864800 5.64
1087869600 5.65
1087878000 5.64
1087886400 5.64
1087891200 5.64
1087899600 5.65
1087908000 5.65
1087912800 5.64
1087921200 5.64
1087929600 5.53
1087934400 5.63
1087942800 5.63
1087948800 
1087951200 5.64
1087956000 5.63
1087964400 5.64
1087972800 5.63
1087977600 5.63
1087986000 5.63
1087994400 5.63
1087999200 5.63
1088007600 5.65
1088016000 5.66
1088020800 5.63
1088029200 5.69
1088035200 
1088037600 5.63
1088042400 5.63
1088050800 5.63
1088059200 5.63
1088064000 5.63
1088072400 5.63
1088080800 5.62
1088085600 5.63
1088094000 5.63
1088102400 5.63
1088107200 5.63
1088115600 5.62
1088121600 
1088124000 5.62
1088128800 5.63
1088137200 5.62
1088145600 5.63
1088150400 5.62
1088158800 5.62
1088167200 5.61
1088172000 5.62
1088180400 5.60
1088188800 5.60
1088193600 5.62
1088202000 5.62
1088208000 
1088210400 5.62
1088215200 5.62
1088223600 5.63
1088232000 5.62
1088236800 5.62
1088245200 5.62
1088253600 5.61
1088258400 5.62
1088266800 5.63
1088275200 5.62
1088280000 5.62
1088288400 5.62
1088294400 
1088296800 5.62
1088301600 5.60
1088310000 5.59
1088318400 5.62
1088323200 5.61
1088331600 5.62
1088340000 5.62
1088344800 5.63
1088353200 5.62
1088361600 5.62
1088366400 5.62
1088374800 5.62
1088380800 
1088383200 5.63
1088388000 5.62
1088396400 5.62
1088404800 5.62
1088409600 5.63
1088418000 5.62
1088426400 5.62
1088431200 5.62
1088439600 5.62
1088448000 5.62
1088452800 5.62
1088461200 5.62
1088467200 
1088469600 5.61
1088474400 5.57
1088482800 5.58
1088491200 5.62
1088496000 5.62
1088504400 5.62
1088512800 5.62
1088517600 5.62
1088526000 5.60
1088534400 5.62
1088539200 5.61
1088547600 5.62
1088553600 
1088556000 5.57
1088560800 5.57
1088569200 5.57
1088577600 5.62
1088582400 5.61
1088590800 5.61
1088599200 5.61
1088604000 5.61
1088612400 5.62
1088620800 5.61
1088625600 5.61
1088634000 5.62
1088640000 
1088642400 5.62
1088647200 5.62
1088655600 5.62
1088664000 5.62
1088668800 5.62
1088677200 5.62
1088685600 5.62
1088690400 5.60
1088698800 5.62
1088707200 5.63
1088712000 5.62
1088720400 5.62
1088726400 
1088728800 5.62
1088733600 5.62
1088742000 5.63
1088750400 5.62
1088755200 5.62
1088763600 5.61
1088772000 5.63
1088776800 5.63
1088785200 5.62
1088793600 5.62
1088798400 5.62
1088806800 5.62
1088812800 
1088815200 5.62
1088820000 5.62
1088828400 5.63
1088836800 5.62
1088841600 5.62
1088850000 5.62
1088858400 5.62
1088863200 5.62
1088871600 5.62
1088880000 5.62
1088884800 5.62
1088893200 5.62
1088899200 
1088901600 5.62
1088906400 5.62
1088914800 5.62
1088923200 5.62
1088928000 5.62
1088936400 5.62
1088944800 5.62
1088949600 5.62
1088958000 5.62
1088966400 5.62
1088971200 5.62
1088979600 5.62
1088985600 
1088988000 5.62
1088992800 5.62
1089001200 5.63
1089009600 5.62
1089014400 5.62
1089022800 5.61
1089031200 5.62
1089036000 5.62
1089044400 5.62
1089052800 5.62
1089057600 5.64
1089066000 5.62
1089072000 
1089074400 5.62
1089079200 5.62
1089087600 5.60
1089096000 5.61
1089100800 5.62
1089109200 5.62
1089117600 5.62
1089122400 5.62
1089130800 5.62
1089139200 5.63
1089144000 5.62
1089152400 5.62
1089158400 
1089160800 5.62
1089165600 5.63
1089174000 5.61
1089182400 5.62
1089187200 5.63
1089195600 5.60
1089204000 5.61
1089208800 5.60
1089217200 5.60
1089225600 5.60
1089230400 5.60
1089238800 5.60
1089244800 
1089247200 5.59
1089252000 5.60
1089260400 5.61
1089268800 5.60
1089273600 5.60
1089282000 5.60
1089290400 5.63
1089295200 5.60
1089303600 5.60
1089312000 5.60
1089316800 5.60
1089325200 5.60
1089331200 
1089333600 5.60
1089338400 5.59
1089346800 5.60
1089355200 5.59
1089360000 5.59
1089368400 5.59
1089376800 5.60
1089381600 5.60
1089390000 5.61
1089398400 5.60
1089403200 5.59
1089411600 5.58
1089417600 
1089420000 5.59
1089424800 5.59
1089433200 5.60
1089441600 5.59
1089446400 5.60
1089454800 5.60
1089463200 5.59
1089468000 5.59
1089476400 5.59
1089484800 5.59
1089489600 5.59
1089498000 5.58
1089504000 
1089506400 5.59
1089511200 5.57
1089519600 5.57
1089528000 5.59
1089532800 5.59
1089541200 5.59
1089549600 5.59
1089554400 5.59
1089562800 5.58
1089571200 5.59
1089576000 5.59
1089584400 5.58
1089590400 
1089592800 5.59
1089597600 5.59
1089606000 5.59
1089614400 5.59
1089619200 5.59
1089627600 5.60
1089636000 5.61
1089640800 5.62
1089649200 5.61
1089657600 5.60
1089662400 5.61
1089670800 5.61
1089676800 
1089679200 5.61
1089684000 5.61
1089692400 5.61
1089700800 5.61
1089705600 5.61
1089714000 5.61
1089722400 5.61
1089727200 5.61
1089735600 5.61
1089744000 5.61
1089748800 5.61
1089757200 5.61
1089763200 
1089765600 5.61
1089770400 5.61
1089778800 5.60
1089787200 5.61
1089792000 5.60
1089800400 5.61
1089808800 5.61
1089813600 5.61
1089822000 5.61
1089830400 5.61
1089835200 5.61
1089843600 5.61
1089849600 
1089852000 5.60
1089856800 5.60
1089865200 5.60
1089873600 5.60
1089878400 5.60
1089886800 5.62
1089895200 5.60
1089900000 5.60
1089908400 5.60
1089916800 5.59
1089921600 5.60
1089930000 5.60
1089936000 
1089938400 5.60
1089943200 5.60
1089951600 5.60
1089960000 5.60
1089964800 5.59
1089973200 5.60
1089981600 5.60
1089986400 5.59
1089994800 5.54
1090003200 5.53
1090008000 5.53
1090016400 5.53
1090022400 
1090024800 5.53
1090029600 5.54
1090038000 5.53
1090046400 5.60
1090051200 5.60
1090059600 5.59
1090068000 5.60
1090072800 5.59
1090081200 5.60
1090089600 5.60
1090094400 5.59
1090102800 5.59
1090108800 
1090111200 5.60
1090116000 5.59
1090124400 5.59
1090132800 5.59
1090137600 5.60
1090146000 5.60
1090154400 5.60
1090159200 5.59
1090167600 5.60
1090176000 5.60
1090180800 5.59
1090189200 5.60
1090195200 
1090197600 5.60
1090202400 5.60
1090210800 5.60
1090219200 5.60
1090224000 5.60
1090232400 5.59
1090240800 5.59
1090245600 5.60
1090254000 5.60
1090262400 5.60
1090267200 5.60
1090275600 5.59
1090281600 
1090284000 5.60
1090288800 5.60
1090297200 5.60
1090305600 5.61
1090310400 5.60
1090318800 5.60
1090327200 5.60
1090332000 5.60
1090340400 5.60
1090348800 5.60
1090353600 5.60
1090362000 5.60
1090368000 
1090370400 5.60
1090375200 5.60
1090383600 5.59
1090392000 5.61
1090396800 5.60
1090405200 5.60
1090413600 5.60
1090418400 5.60
1090426800 5.60
1090435200 5.60
1090440000 5.60
1090448400 5.60
1090454400 
1090456800 5.61
1090461600 5.61
1090470000 5.61
1090478400 5.60
1090483200 5.60
1090491600 5.59
1090500000 5.59
1090504800 5.60
1090513200 5.61
1090521600 5.61
1090526400 5.61
1090534800 5.61
1090540800 
1090543200 5.61
1090548000 5.61
1090556400 5.61
1090564800 5.61
1090569600 5.60
1090578000 5.61
1090586400 5.60
1090591200 5.60
1090599600 5.60
1090608000 5.60
1090612800 5.60
1090621200 5.59
1090627200 
1090629600 5.60
1090634400 5.60
1090642800 5.60
1090651200 5.59
1090656000 5.59
1090664400 5.59
1090672800 5.59
1090677600 5.60
1090686000 5.60
1090694400 5.59
1090699200 5.60
1090707600 5.60
1090713600 
1090716000 5.59
1090720800 5.59
1090729200 5.59
1090737600 5.59
1090742400 5.60
1090750800 5.59
1090759200 5.59
1090764000 5.59
1090772400 5.59
1090780800 5.59
1090785600 5.59
1090794000 5.58
1090800000 
1090802400 5.59
1090807200 5.60
1090815600 5.60
1090824000 5.59
1090837200 5.64
1090845600 5.58
1090850400 5.58
1090858800 5.59
1090867200 5.59
1090872000 5.59
1090880400 5.59
1090886400 
1090888800 5.60
1090893600 5.59
1090902000 5.59
1090910400 5.59
1090915200 5.59
1090923600 5.59
1090932000 5.59
1090936800 5.59
1090945200 5.59
1090953600 5.59
1090958400 5.59
1090966800 5.60
1090972800 
1090975200 5.59
1090980000 5.60
1090988400 5.59
1090996800 5.59
1091001600 5.59
1091010000 5.59
1091018400 5.59
1091023200 5.59
1091031600 5.59
1091040000 5.59
1091044800 5.59
1091053200 5.59
1091059200 
1091061600 5.59
1091066400 5.59
1091074800 5.59
1091083200 5.59
1091088000 5.59
1091096400 5.59
1091104800 5.58
1091109600 5.58
1091118000 5.58
1091126400 5.57
1091131200 5.58
1091139600 5.59
1091145600 
1091148000 5.58
1091152800 5.58
1091161200 5.58
1091169600 5.58
1091174400 5.57
1091182800 5.58
1091191200 5.58
1091196000 5.59
1091204400 5.59
1091212800 5.59
1091217600 5.59
1091226000 5.58
1091232000 
1091234400 5.58
1091239200 5.58
1091247600 5.58
1091256000 5.58
1091260800 5.58
1091269200 5.58
1091277600 5.58
1091282400 5.58
1091290800 5.58
1091299200 5.58
1091304000 5.58
1091312400 5.58
1091318400 
1091320800 5.58
1091325600 5.58
1091334000 5.58
1091342400 5.58
1091347200 5.58
1091355600 5.58
1091364000 5.58
1091368800 5.58
1091377200 5.58
1091385600 5.58
1091390400 5.58
1091398800 5.58
1091404800 
1091407200 5.58
1091412000 5.57
1091420400 5.58
1091428800 5.59
1091433600 5.58
1091442000 5.58
1091450400 5.58
1091455200 5.58
1091463600 5.58
1091472000 5.58
1091476800 5.57
1091485200 5.58
1091491200 
1091493600 5.58
1091498400 5.58
1091506800 5.58
1091515200 5.58
1091520000 5.58
1091536800 5.58
1091541600 5.58
1091550000 5.58
1091558400 5.58
1091563200 5.58
1091571600 5.57
1091577600 
1091580000 5.58
1091584800 5.59
1091593200 5.59
1091601600 5.58
1091606400 5.58
1091614800 5.59
1091623200 5.59
1091628000 5.59
1091636400 5.59
1091644800 5.59
1091649600 5.59
1091658000 5.59
1091664000 
1091666400 5.59
1091671200 5.58
1091679600 5.59
1091688000 5.59
1091692800 5.58
1091701200 5.58
1091709600 5.59
1091714400 5.59
1091722800 5.58
1091731200 5.58
1091736000 5.58
1091744400 5.58
1091750400 
1091752800 5.58
1091757600 5.58
1091766000 5.58
1091774400 5.58
1091779200 5.58
1091787600 5.58
1091796000 5.57
1091800800 5.57
1091809200 5.57
1091817600 5.57
1091822400 5.57
1091830800 5.57
1091836800 
1091839200 5.57
1091844000 5.57
1091852400 5.57
1091860800 5.57
1091865600 5.57
1091874000 5.57
1091882400 5.57
1091887200 5.59
1091895600 5.58
1091904000 5.57
1091908800 5.58
1091917200 5.57
1091923200 
1091925600 5.57
1091930400 5.57
1091938800 5.57
1091947200 5.57
1091952000 5.57
1091960400 5.57
1091968800 5.57
1091973600 5.57
1091982000 5.57
1091990400 5.57
1091995200 5.57
1092003600 5.58
1092009600 
1092012000 5.58
1092016800 5.58
1092025200 5.57
1092033600 5.58
1092038400 5.58
1092046800 5.57
1092055200 5.57
1092060000 5.57
1092068400 5.57
1092076800 5.57
1092081600 5.57
1092090000 5.58
1092096000 
1092098400 5.60
1092103200 5.59
1092111600 5.59
1092120000 5.59
1092124800 5.57
1092133200 5.58
1092141600 5.56
1092146400 5.57
1092154800 5.56
1092163200 5.57
1092168000 5.57
1092176400 5.58
1092182400 
1092184800 5.59
1092189600 5.59
1092198000 5.59
1092206400 5.59
1092211200 5.59
1092219600 5.59
1092228000 5.59
1092232800 5.59
1092241200 5.59
1092249600 5.59
1092254400 5.58
1092262800 5.58
1092268800 
1092271200 5.59
1092276000 5.59
1092284400 5.58
1092292800 5.58
1092297600 5.58
1092306000 5.59
1092314400 5.58
1092319200 5.58
1092327600 5.58
1092336000 5.58
1092340800 5.58
1092349200 5.58
1092355200 
1092357600 5.58
1092362400 5.58
1092370800 5.58
1092379200 5.59
1092384000 5.58
1092392400 5.59
1092400800 5.59
1092405600 5.58
1092414000 2.41
1092422400 5.59
1092427200 5.60
1092435600 5.59
1092441600 
1092444000 5.59
1092448800 5.59
1092457200 5.59
1092465600 5.59
1092470400 5.59
1092478800 5.59
1092487200 5.59
1092492000 5.59
1092500400 5.58
1092508800 5.58
1092513600 5.58
1092522000 5.58
1092528000 
1092530400 5.59
1092535200 5.58
1092543600 5.58
1092552000 5.55
1092556800 5.59
1092565200 5.59
1092573600 5.58
1092578400 5.59
1092586800 5.59
1092595200 5.58
1092600000 5.58
1092608400 5.60
1092614400 
1092616800 5.59
1092621600 5.59
1092630000 5.60
1092638400 5.59
1092643200 5.40
1092651600 5.59
1092660000 5.59
1092664800 5.60
1092673200 5.60
1092681600 5.59
1092686400 5.59
1092694800 5.59
1092700800 
1092703200 5.59
1092708000 5.59
1092716400 5.59
1092724800 5.59
1092729600 5.59
1092738000 5.59
1092746400 5.59
1092751200 5.59
1092759600 5.60
1092768000 5.59
1092772800 5.60
1092781200 5.61
1092787200 
1092789600 5.59
1092794400 5.61
1092802800 5.60
1092811200 5.59
1092824400 5.59
1092832800 5.59
1092837600 5.59
1092846000 5.59
1092854400 5.59
1092859200 5.59
1092867600 5.59
1092873600 
1092876000 5.59
1092880800 5.59
1092889200 5.59
1092897600 5.59
1092902400 5.59
1092910800 5.58
1092919200 5.55
1092924000 5.58
1092932400 5.58
1092940800 5.60
1092945600 5.59
1092954000 5.59
1092960000 
1092962400 5.59
1092967200 5.59
1092975600 5.59
1092984000 5.59
1092988800 5.59
1092997200 5.59
1093005600 5.59
1093010400 5.59
1093018800 5.59
1093027200 5.59
1093032000 5.59
1093040400 5.59
1093046400 
1093048800 5.59
1093053600 5.59
1093062000 5.59
1093070400 5.59
1093075200 5.59
1093083600 5.60
1093092000 5.59
1093096800 5.59
1093105200 5.59
1093113600 5.59
1093118400 5.59
1093126800 5.58
1093132800 
1093135200 5.59
1093140000 5.58
1093148400 5.59
1093156800 5.59
1093161600 5.59
1093170000 5.59
1093178400 5.60
1093183200 5.59
1093191600 5.59
1093200000 5.59
1093204800 5.59
1093213200 5.59
1093219200 
1093221600 5.59
1093226400 5.59
1093234800 5.59
1093243200 5.59
1093248000 5.59
1093256400 5.58
1093264800 5.59
1093269600 5.59
1093278000 5.58
1093286400 5.58
1093291200 5.58
1093299600 5.59
1093305600 
1093308000 5.58
1093312800 5.58
1093321200 5.58
1093329600 5.59
1093334400 5.59
1093342800 5.59
1093351200 5.58
1093356000 5.58
1093364400 5.58
1093372800 5.58
1093377600 5.58
1093386000 5.59
1093392000 
1093394400 5.58
1093399200 5.58
1093407600 5.58
1093416000 5.58
1093420800 5.58
1093429200 5.58
1093437600 5.58
1093442400 5.58
1093450800 5.58
1093459200 5.58
1093464000 5.57
1093472400 5.58
1093478400 
1093480800 5.57
1093485600 5.57
1093494000 5.57
1093502400 5.57
1093507200 5.58
1093515600 5.57
1093524000 5.56
1093528800 5.57
1093537200 5.58
1093545600 5.57
1093550400 5.57
1093558800 5.57
1093564800 
1093567200 5.58
1093580400 5.58
1093588800 5.57
1093593600 5.57
1093602000 5.59
1093610400 5.59
1093615200 5.59
1093623600 5.59
1093632000 5.59
1093636800 5.58
1093645200 5.59
1093651200 
1093653600 5.60
1093658400 5.59
1093666800 5.60
1093675200 5.59
1093680000 5.59
1093688400 5.59
1093696800 5.60
1093701600 5.59
1093710000 5.60
1093718400 5.59
1093723200 5.59
1093731600 5.59
1093737600 
1093740000 5.59
1093744800 5.58
1093753200 5.59
1093761600 5.59
1093766400 5.59
1093774800 5.59
1093783200 5.59
1093788000 5.69
1093796400 5.59
1093804800 5.59
1093809600 5.58
1093818000 5.58
1093824000 
1093826400 5.57
1093831200 5.56
1093839600 5.56
1093848000 5.56
1093852800 5.56
1093861200 5.56
1093869600 5.55
1093874400 5.56
1093882800 5.56
1093891200 5.57
1093896000 5.56
1093904400 5.56
1093910400 
1093912800 5.56
1093917600 5.56
1093926000 5.56
1093934400 5.56
1093939200 5.55
1093947600 5.56
1093956000 5.56
1093960800 5.56
1093969200 5.57
1093977600 5.56
1093982400 5.56
1093990800 5.56
1093996800 
1093999200 5.56
1094004000 5.56
1094012400 5.56
1094020800 5.57
1094025600 5.56
1094034000 5.56
1094042400 5.56
1094047200 5.56
1094055600 5.55
1094064000 5.55
1094068800 5.55
1094077200 5.55
1094083200 
1094085600 5.56
1094090400 5.56
1094098800 5.55
1094107200 5.54
1094112000 5.56
1094120400 5.56
1094128800 5.56
1094133600 5.56
1094142000 10.77
1094150400 5.56
1094155200 5.55
1094163600 5.56
1094169600 
1094172000 5.55
1094176800 5.55
1094185200 5.55
1094193600 5.55
1094198400 5.56
1094206800 5.55
1094215200 5.55
1094220000 5.55
1094228400 5.54
1094236800 5.55
1094241600 5.55
1094250000 5.56
1094256000 
1094258400 5.56
1094263200 5.55
1094271600 5.55
1094280000 5.56
1094284800 5.55
1094293200 5.55
1094301600 5.55
1094306400 5.55
1094314800 5.56
1094323200 5.55
1094328000 5.55
1094336400 5.56
1094342400 
1094344800 5.56
1094349600 5.56
1094358000 5.56
1094366400 5.56
1094371200 5.55
1094379600 5.55
1094388000 5.55
1094392800 5.55
1094401200 5.56
1094409600 5.56
1094414400 5.55
1094422800 5.55
1094428800 
1094431200 5.56
1094436000 5.56
1094444400 5.55
1094452800 5.55
1094457600 5.55
1094466000 5.55
1094474400 5.55
1094479200 5.55
1094487600 5.55
1094496000 5.55
1094500800 5.55
1094509200 5.55
1094515200 
1094517600 5.55
1094522400 5.54
1094530800 5.54
1094539200 5.54
1094544000 5.54
1094552400 5.54
1094560800 5.54
1094565600 5.54
1094574000 5.55
1094582400 5.53
1094587200 5.53
1094595600 5.53
1094601600 
1094604000 5.54
1094608800 5.53
1094617200 5.53
1094625600 5.53
1094630400 5.53
1094638800 5.52
1094647200 5.53
1094652000 5.53
1094660400 5.53
1094668800 5.53
1094673600 5.53
1094682000 5.53
1094688000 
1094690400 5.53
1094695200 5.53
1094703600 5.53
1094712000 5.53
1094716800 5.53
1094725200 5.53
1094733600 5.53
1094738400 5.53
1094746800 5.53
1094755200 5.53
1094760000 5.52
1094768400 5.53
1094774400 
1094776800 5.53
1094781600 5.53
1094790000 5.53
1094798400 5.53
1094803200 5.52
1094811600 5.53
1094820000 5.52
1094824800 5.53
1094833200 5.53
1094841600 5.53
1094846400 5.53
1094854800 5.52
1094860800 
1094863200 5.53
1094868000 5.52
1094876400 5.53
1094884800 5.53
1094889600 5.53
1094898000 5.53
1094906400 5.53
1094911200 5.53
1094919600 5.53
1094928000 5.53
1094932800 5.53
1094941200 5.53
1094947200 
1094949600 5.53
1094954400 5.53
1094962800 5.53
1094971200 5.54
1094976000 5.54
1094984400 5.54
1094992800 5.54
1094997600 5.54
1095006000 5.53
1095014400 5.53
1095019200 5.52
1095027600 5.53
1095033600 
1095036000 5.53
1095040800 5.54
1095049200 5.54
1095057600 5.54
1095062400 5.53
1095070800 5.53
1095079200 5.54
1095084000 5.53
1095092400 5.53
1095100800 5.53
1095105600 5.56
1095114000 5.53
1095120000 
1095122400 5.53
1095127200 5.53
1095135600 5.53
1095144000 6.49
1095148800 5.53
1095157200 5.52
1095165600 5.53
1095170400 5.53
1095178800 5.53
1095187200 5.53
1095192000 5.52
1095200400 5.52
1095206400 
1095208800 5.52
1095213600 5.53
1095222000 5.53
1095230400 5.55
1095235200 5.56
1095243600 5.56
1095252000 5.55
1095256800 5.56
1095265200 5.54
1095273600 5.53
1095278400 5.53
1095286800 5.53
1095292800 
1095295200 5.53
1095300000 5.52
1095308400 5.53
1095316800 5.53
1095321600 5.54
1095330000 5.52
1095338400 5.52
1095343200 5.53
1095351600 5.53
1095360000 5.52
1095364800 5.52
1095373200 5.52
1095379200 
1095381600 5.52
1095386400 5.52
1095394800 5.53
1095403200 5.52
1095408000 5.52
1095416400 5.52
1095424800 5.52
1095429600 5.52
1095438000 5.52
1095446400 5.51
1095451200 5.51
1095459600 5.51
1095465600 
1095468000 5.52
1095472800 5.53
1095481200 5.52
1095489600 5.52
1095494400 5.52
1095502800 5.51
1095511200 5.52
1095516000 5.52
1095524400 5.51
1095532800 5.52
1095537600 5.51
1095546000 5.51
1095552000 
1095554400 5.51
1095559200 5.50
1095567600 5.50
1095576000 5.50
1095580800 5.51
1095589200 5.51
1095597600 5.52
1095602400 5.52
1095610800 5.52
1095619200 5.52
1095624000 5.52
1095632400 5.52
1095638400 
1095640800 5.52
1095645600 5.52
1095654000 5.52
1095662400 5.51
1095667200 5.50
1095675600 5.49
1095684000 5.50
1095688800 5.52
1095697200 5.51
1095705600 5.52
1095710400 5.51
1095718800 5.51
1095724800 
1095727200 5.52
1095732000 5.51
1095740400 5.50
1095748800 5.51
1095753600 5.52
1095762000 5.52
1095770400 5.51
1095775200 5.51
1095783600 5.52
1095792000 5.51
1095796800 5.52
1095805200 5.52
1095811200 
1095813600 5.52
1095818400 5.51
1095826800 5.52
1095835200 5.52
1095840000 5.52
1095848400 5.52
1095856800 5.52
1095861600 5.52
1095870000 5.52
1095878400 5.51
1095883200 5.52
1095891600 5.52
1095897600 
1095900000 5.52
1095904800 5.52
1095913200 5.49
1095921600 5.51
1095926400 5.52
1095934800 5.52
1095943200 5.52
1095948000 5.51
1095956400 5.51
1095964800 5.51
1095969600 5.51
1095978000 5.51
1095984000 
1095986400 5.52
1095991200 5.51
1095999600 5.50
1096008000 5.50
1096012800 5.51
1096021200 5.50
1096029600 5.51
1096034400 5.50
1096042800 5.50
1096051200 5.50
1096056000 5.50
1096064400 5.50
1096070400 
1096072800 5.50
1096077600 5.52
1096086000 5.51
1096094400 5.52
1096099200 5.52
1096107600 5.52
1096116000 5.50
1096120800 5.52
1096129200 5.51
1096137600 5.51
1096142400 5.51
1096150800 5.52
1096156800 
1096159200 5.52
1096164000 5.51
1096172400 5.52
1096180800 5.52
1096185600 5.52
1096194000 5.52
1096202400 5.52
1096207200 5.51
1096215600 5.52
1096224000 5.51
1096228800 5.52
1096237200 5.52
1096243200 
1096245600 5.52
1096250400 5.52
1096258800 5.52
1096267200 5.52
1096272000 5.51
1096280400 5.51
1096288800 5.52
1096293600 5.52
1096302000 5.52
1096310400 5.52
1096315200 5.51
1096323600 5.52
1096329600 
1096332000 5.53
1096336800 5.52
1096345200 5.51
1096353600 5.52
1096358400 5.51
1096366800 5.52
1096375200 5.52
1096380000 5.52
1096388400 5.52
1096396800 5.52
1096401600 5.52
1096410000 5.51
1096416000 
1096418400 5.51
1096423200 5.52
1096431600 5.52
1096440000 5.51
1096444800 5.51
1096453200 5.52
1096461600 5.52
1096466400 5.52
1096474800 5.52
1096483200 5.52
1096488000 5.51
1096496400 5.51
1096502400 
1096504800 5.51
1096509600 5.52
1096518000 5.51
1096526400 5.51
1096531200 5.52
1096539600 5.53
1096548000 5.52
1096552800 5.52
1096561200 5.52
1096569600 5.52
1096574400 5.52
1096582800 5.52
1096588800 
1096591200 5.51
1096596000 5.51
1096604400 5.51
1096612800 5.51
1096617600 5.51
1096626000 5.51
1096634400 5.51
1096639200 5.51
1096647600 5.51
1096656000 5.51
1096660800 5.51
1096669200 5.51
1096675200 
1096677600 5.51
1096682400 5.51
1096690800 5.51
1096699200 5.51
1096704000 5.50
1096712400 5.50
1096720800 5.50
1096725600 5.49
1096734000 5.50
1096742400 5.50
1096747200 5.51
1096755600 5.51
1096761600 
1096764000 5.51
1096768800 5.51
1096777200 5.51
1096785600 5.51
1096790400 5.51
1096798800 5.50
1096807200 5.51
1096812000 5.51
1096820400 5.51
1096828800 5.51
1096833600 5.50
1096842000 5.51
1096848000 
1096850400 5.50
1096855200 5.51
1096863600 5.51
1096872000 5.50
1096876800 5.50
1096885200 5.50
1096893600 5.51
1096898400 5.51
1096906800 5.51
1096915200 5.51
1096920000 5.50
1096928400 5.50
1096934400 
1096936800 5.50
1096941600 5.50
1096950000 5.50
1096958400 5.50
1096963200 5.50
1096971600 5.50
1096980000 5.50
1096984800 5.51
1096993200 5.50
1097001600 5.51
1097006400 5.51
1097014800 5.51
1097020800 
1097023200 5.51
1097028000 5.51
1097036400 5.52
1097044800 5.52
1097049600 5.52
1097058000 5.52
1097066400 5.52
1097071200 5.50
1097079600 5.52
1097088000 5.52
1097092800 5.51
1097101200 5.51
1097107200 
1097109600 5.52
1097114400 5.51
1097122800 5.54
1097131200 5.52
1097136000 5.52
1097144400 5.52
1097152800 5.52
1097157600 5.51
1097166000 5.51
1097174400 5.52
1097179200 5.51
1097187600 5.51
1097193600 
1097196000 5.51
1097200800 5.51
1097209200 5.51
1097217600 5.51
1097222400 5.51
1097230800 5.51
1097239200 5.50
1097244000 5.51
1097252400 5.51
1097260800 5.51
1097265600 5.51
1097274000 5.51
1097280000 
1097282400 5.51
1097287200 5.51
1097295600 5.48
1097304000 5.51
1097308800 5.51
1097317200 5.52
1097325600 5.51
1097330400 5.51
1097338800 5.51
1097347200 5.51
1097352000 5.51
1097360400 5.50
1097366400 
1097368800 5.51
1097373600 5.50
1097382000 5.51
1097390400 5.51
1097395200 5.51
1097403600 5.51
1097412000 5.52
1097416800 5.52
1097425200 5.51
1097433600 5.51
1097438400 5.51
1097446800 5.51
1097452800 
1097455200 5.51
1097460000 5.51
1097468400 5.51
1097476800 5.56
1097481600 5.51
1097490000 5.51
1097498400 5.52
1097503200 5.51
1097511600 5.51
1097520000 5.51
1097524800 5.51
1097533200 5.51
1097539200 
1097541600 5.51
1097546400 5.51
1097554800 5.50
1097563200 5.51
1097568000 5.50
1097576400 5.51
1097584800 5.50
1097589600 5.51
1097598000 5.50
1097606400 5.51
1097611200 5.50
1097619600 5.51
1097625600 
1097628000 5.02
1097632800 5.50
1097641200 5.50
1097649600 5.50
1097654400 5.50
1097662800 5.50
1097671200 5.50
1097676000 5.50
1097684400 5.50
1097692800 5.49
1097697600 5.50
1097706000 5.50
1097712000 
1097714400 5.50
1097719200 5.51
1097727600 5.49
1097736000 5.49
1097740800 5.50
1097749200 5.49
1097757600 5.50
1097762400 5.49
1097770800 5.50
1097779200 5.49
1097784000 5.50
1097792400 5.50
1097798400 
1097800800 5.50
1097805600 5.49
1097814000 5.50
1097822400 5.47
1097827200 5.49
1097835600 5.49
1097844000 5.49
1097848800 5.49
1097857200 5.49
1097865600 5.49
1097870400 5.49
1097878800 5.49
1097884800 
1097887200 5.49
1097892000 5.49
1097900400 5.49
1097908800 5.49
1097913600 5.49
1097922000 5.49
1097930400 5.49
1097935200 5.49
1097943600 5.49
1097952000 5.49
1097956800 5.49
1097965200 5.32
1097971200 
1097973600 5.50
1097978400 5.49
1097986800 5.49
1097995200 5.49
1098000000 5.49
1098008400 5.49
1098016800 5.50
1098021600 5.49
1098030000 5.50
1098038400 5.49
1098043200 5.49
1098051600 5.49
1098057600 
1098060000 5.49
1098064800 5.49
1098073200 5.49
1098081600 5.49
1098086400 5.49
1098094800 5.49
1098103200 5.49
1098108000 5.50
1098116400 5.49
1098124800 5.49
1098129600 5.48
1098138000 5.48
1098144000 
1098146400 5.49
1098151200 5.49
1098159600 5.49
1098168000 5.48
1098172800 5.49
1098181200 5.49
1098189600 5.49
1098194400 5.49
1098202800 5.48
1098211200 5.48
1098216000 5.48
1098224400 5.49
1098230400 
1098232800 5.49
1098237600 5.49
1098246000 5.49
1098254400 5.49
1098259200 5.49
1098267600 5.49
1098276000 5.49
1098280800 5.49
1098289200 5.49
1098297600 5.49
1098302400 5.48
1098310800 5.49
1098316800 
1098319200 5.49
1098324000 5.48
1098332400 5.49
1098340800 5.49
1098345600 5.49
1098354000 5.49
1098362400 5.50
1098367200 5.49
1098375600 5.49
1098384000 5.49
1098388800 5.49
1098397200 5.49
1098403200 
1098405600 5.50
1098410400 5.50
1098418800 5.49
1098427200 5.49
1098432000 5.50
1098440400 5.49
1098448800 5.49
1098453600 5.50
1098462000 5.50
1098470400 5.50
1098475200 5.50
1098483600 5.47
1098489600 
1098492000 5.47
1098496800 5.50
1098505200 5.50
1098513600 5.50
1098518400 5.50
1098526800 5.50
1098535200 5.50
1098540000 5.50
1098548400 5.50
1098556800 5.50
1098561600 5.49
1098570000 5.49
1098576000 
1098578400 5.49
1098583200 5.49
1098591600 5.49
1098600000 5.49
1098604800 5.49
1098613200 5.50
1098621600 5.50
1098626400 5.50
1098634800 5.50
1098643200 5.51
1098648000 5.50
1098656400 5.50
1098662400 
1098664800 5.49
1098669600 5.50
1098678000 5.49
1098686400 5.52
1098691200 5.50
1098699600 5.50
1098708000 5.50
1098712800 5.50
1098721200 5.50
1098729600 5.50
1098734400 5.49
1098742800 5.50
1098748800 
1098751200 5.50
1098756000 5.50
1098764400 5.50
1098772800 5.50
1098777600 5.50
1098786000 5.50
1098794400 5.50
1098799200 5.50
1098807600 5.50
1098816000 5.50
1098820800 5.50
1098829200 5.50
1098835200 
1098837600 5.50
1098842400 5.50
1098850800 5.50
1098859200 5.50
1098864000 5.49
1098872400 5.49
1098880800 5.49
1098885600 5.50
1098894000 5.49
1098902400 5.49
1098907200 5.48
1098915600 5.50
1098921600 
1098924000 5.49
1098928800 5.49
1098937200 5.49
1098945600 5.49
1098950400 5.50
1098958800 5.49
1098967200 5.49
1098972000 5.49
1098980400 5.49
1098988800 5.49
1098993600 5.58
1099002000 5.55
1099008000 
1099010400 5.60
1099015200 5.49
1099023600 5.49
1099032000 5.49
1099036800 5.49
1099045200 5.49
1099053600 5.49
1099058400 5.48
1099066800 5.49
1099075200 5.48
1099080000 5.48
1099088400 5.49
1099094400 
1099096800 5.49
1099101600 5.49
1099110000 5.49
1099118400 5.49
1099123200 5.49
1099131600 5.49
1099140000 5.49
1099144800 5.48
1099158000 5.49
1099162800 5.49
1099171200 5.48
1099179600 5.48
1099180800 
1099184400 5.49
1099192800 5.49
1099201200 5.48
1099206000 5.46
1099214400 5.48
1099222800 5.49
1099227600 5.49
1099236000 5.49
1099244400 5.49
1099249200 5.48
1099257600 5.49
1099266000 5.49
1099267200 
1099270800 5.48
1099279200 5.49
1099287600 5.49
1099292400 5.49
1099300800 5.49
1099309200 5.49
1099314000 5.49
1099322400 5.49
1099330800 5.49
1099335600 5.48
1099344000 5.48
1099352400 5.48
1099353600 
1099357200 5.48
1099365600 5.48
1099374000 5.49
1099378800 5.48
1099387200 5.48
1099395600 5.48
1099400400 5.47
1099408800 5.48
1099417200 5.47
1099422000 5.48
1099430400 5.47
1099438800 5.48
1099440000 
1099443600 5.48
1099452000 5.48
1099460400 5.47
1099465200 5.47
1099473600 5.46
1099482000 5.45
1099486800 5.45
1099495200 5.45
1099503600 5.45
1099508400 5.45
1099516800 5.45
1099525200 5.45
1099526400 
1099530000 5.45
1099538400 5.45
1099546800 5.44
1099551600 5.45
1099560000 5.45
1099568400 5.45
1099573200 5.45
1099581600 5.45
1099590000 5.44
1099594800 5.44
1099603200 5.45
1099611600 5.45
1099612800 
1099616400 5.45
1099624800 5.45
1099633200 5.45
1099638000 5.45
1099646400 5.45
1099654800 5.45
1099659600 5.45
1099668000 5.44
1099676400 5.45
1099681200 5.44
1099689600 5.45
1099698000 5.45
1099699200 
1099702800 5.45
1099711200 5.45
1099719600 5.44
1099724400 5.44
1099732800 5.44
1099741200 5.44
1099746000 5.44
1099754400 5.44
1099762800 5.45
1099767600 5.44
1099776000 5.45
1099784400 5.44
1099785600 
1099789200 5.44
1099797600 5.43
1099806000 5.44
1099810800 5.45
1099819200 5.44
1099827600 5.44
1099832400 5.44
1099840800 5.45
1099849200 5.45
1099854000 5.46
1099862400 5.45
1099870800 5.45
1099872000 
1099875600 5.44
1099892400 5.41
1099897200 5.44
1099905600 5.44
1099914000 5.45
1099918800 5.45
1099927200 5.45
1099935600 5.45
1099940400 5.45
1099948800 5.45
1099957200 5.45
1099958400 
1099962000 5.44
1099970400 5.44
1099978800 5.45
1099983600 5.45
1099992000 5.44
1100000400 5.44
1100005200 5.44
1100013600 5.44
1100022000 5.45
1100026800 5.44
1100035200 5.45
1100043600 5.43
1100044800 
1100048400 5.42
1100056800 5.42
1100065200 5.43
1100070000 5.42
1100078400 5.42
1100086800 5.42
1100091600 5.42
1100100000 5.44
1100108400 5.45
1100113200 5.44
1100121600 5.45
1100130000 5.45
1100131200 
1100134800 5.44
1100143200 5.44
1100151600 5.44
1100156400 5.44
1100164800 5.45
1100173200 5.44
1100178000 5.44
1100186400 5.44
1100194800 5.44
1100199600 5.44
1100208000 5.44
1100216400 5.44
1100217600 
1100221200 5.44
1100229600 5.44
1100238000 5.44
1100242800 5.43
1100251200 5.44
1100259600 5.44
1100264400 5.44
1100272800 5.44
1100281200 5.44
1100286000 5.43
1100294400 5.44
1100302800 5.44
1100304000 
1100307600 5.44
1100316000 5.44
1100324400 5.44
1100329200 5.43
1100337600 5.43
1100346000 5.43
1100350800 5.43
1100359200 5.44
1100367600 5.43
1100372400 5.44
1100380800 5.43
1100389200 5.43
1100390400 
1100394000 5.43
1100402400 5.43
1100410800 5.43
1100415600 5.44
1100424000 5.43
1100432400 5.43
1100437200 5.43
1100445600 5.44
1100454000 5.44
1100458800 5.43
1100467200 5.43
1100475600 5.44
1100476800 
1100480400 5.44
1100488800 5.45
1100497200 5.44
1100502000 5.43
1100510400 5.44
1100518800 5.44
1100523600 5.44
1100532000 5.43
1100540400 5.44
1100545200 5.44
1100553600 5.43
1100562000 5.44
1100563200 
1100566800 5.43
1100575200 5.44
1100583600 5.44
1100588400 5.42
1100596800 5.45
1100605200 5.44
1100610000 5.44
1100618400 5.44
1100626800 5.45
1100631600 5.43
1100640000 5.44
1100648400 5.43
1100649600 
1100653200 5.44
1100661600 5.44
1100670000 5.44
1100674800 5.43
1100683200 5.44
1100691600 5.43
1100696400 5.44
1100704800 5.43
1100713200 5.43
1100718000 5.43
1100726400 5.42
1100734800 5.43
1100736000 
1100739600 5.44
1100748000 5.44
1100756400 5.43
1100761200 5.44
1100769600 5.44
1100778000 5.44
1100782800 5.43
1100791200 5.44
1100799600 5.43
1100804400 5.43
1100812800 5.44
1100821200 5.44
1100822400 
1100826000 5.44
1100834400 5.44
1100842800 5.44
1100847600 5.44
1100856000 5.44
1100864400 5.44
1100869200 5.44
1100877600 5.44
1100886000 5.44
1100890800 5.44
1100899200 5.44
1100907600 5.44
1100908800 
1100912400 5.43
1100920800 5.44
1100929200 5.45
1100934000 5.44
1100942400 5.44
1100950800 5.44
1100955600 5.43
1100964000 5.43
1100972400 5.43
1100977200 5.43
1100985600 5.44
1100994000 5.44
1100995200 
1100998800 5.43
1101007200 5.43
1101015600 5.43
1101020400 5.44
1101028800 5.43
1101037200 5.43
1101042000 5.43
1101050400 5.44
1101058800 5.45
1101063600 5.45
1101072000 5.45
1101080400 5.44
1101081600 
1101085200 5.43
1101093600 5.43
1101102000 5.43
1101106800 5.44
1101115200 5.45
1101123600 5.43
1101128400 5.44
1101136800 5.44
1101145200 5.43
1101150000 5.43
1101158400 5.43
1101166800 5.43
1101168000 
1101171600 5.44
1101180000 5.43
1101188400 5.44
1101193200 5.43
1101201600 5.44
1101210000 5.44
1101214800 5.44
1101223200 5.44
1101231600 5.45
1101236400 5.44
1101244800 5.44
1101253200 5.45
1101254400 
1101258000 5.44
1101266400 5.45
1101274800 5.44
1101279600 5.44
1101288000 5.44
1101296400 5.44
1101301200 5.44
1101309600 5.44
1101318000 5.44
1101322800 5.43
1101331200 5.44
1101339600 5.44
1101340800 
1101344400 5.44
1101352800 5.44
1101361200 5.44
1101366000 5.44
1101374400 5.44
1101382800 5.44
1101387600 5.44
1101396000 5.44
1101404400 5.44
1101409200 5.43
1101417600 5.43
1101426000 5.43
1101427200 
1101430800 5.43
1101439200 5.43
1101447600 5.44
1101452400 5.43
1101460800 5.44
1101469200 5.44
1101474000 5.44
1101482400 5.44
1101490800 5.44
1101495600 5.43
1101504000 5.43
1101512400 5.44
1101513600 
1101517200 5.44
1101525600 5.44
1101534000 5.44
1101538800 5.44
1101547200 5.44
1101555600 5.44
1101560400 5.44
1101568800 5.44
1101577200 5.44
1101582000 5.43
1101590400 5.44
1101598800 5.43
1101600000 
1101603600 5.40
1101612000 5.40
1101620400 5.40
1101625200 5.40
1101633600 5.40
1101642000 5.40
1101646800 5.40
1101655200 5.40
1101663600 5.44
1101668400 5.43
1101676800 5.44
1101685200 5.44
1101686400 
1101690000 5.44
1101698400 5.44
1101706800 5.43
1101711600 5.44
1101720000 5.43
1101728400 5.44
1101733200 5.44
1101741600 5.44
1101750000 5.44
1101754800 5.44
1101763200 5.43
1101771600 5.44
1101772800 
1101776400 5.44
1101784800 5.44
1101793200 5.44
1101798000 5.44
1101806400 5.44
1101814800 5.45
1101819600 5.45
1101828000 5.44
1101836400 5.45
1101841200 5.44
1101849600 5.45
1101858000 5.45
1101859200 
1101862800 5.46
1101871200 5.45
1101879600 5.46
1101884400 5.46
1101892800 5.45
1101901200 5.46
1101906000 5.45
1101914400 5.46
1101922800 5.45
1101927600 5.45
1101936000 5.46
1101944400 5.46
1101945600 
1101949200 5.45
1101957600 5.43
1101966000 5.45
1101970800 5.44
1101979200 5.44
1101987600 5.44
1101992400 5.45
1102000800 5.44
1102009200 5.45
1102014000 5.44
1102022400 5.44
1102030800 5.44
1102032000 
1102035600 5.44
1102044000 5.44
1102052400 5.44
1102057200 5.44
1102065600 5.44
1102074000 5.44
1102078800 5.44
1102087200 5.44
1102095600 5.44
1102100400 5.44
1102108800 5.43
1102117200 5.44
1102118400 
1102122000 5.44
1102130400 5.44
1102138800 5.44
1102143600 5.43
1102152000 5.43
1102160400 5.43
1102165200 5.43
1102173600 5.43
1102182000 5.44
1102186800 5.44
1102195200 5.43
1102203600 5.44
1102204800 
1102208400 5.44
1102216800 5.44
1102225200 5.44
1102230000 5.43
1102238400 5.44
1102246800 5.43
1102251600 5.43
1102260000 5.43
1102268400 5.43
1102273200 5.43
1102281600 5.43
1102290000 5.45
1102291200 
1102294800 5.43
1102303200 5.44
1102311600 5.44
1102316400 5.44
1102324800 5.44
1102333200 5.44
1102338000 5.44
1102346400 5.43
1102354800 5.42
1102359600 2.43
1102368000 5.43
1102376400 5.43
1102377600 
1102381200 5.43
1102389600 5.43
1102398000 5.44
1102402800 5.43
1102411200 5.43
1102419600 5.43
1102424400 5.43
1102432800 5.42
1102441200 5.42
1102446000 5.42
1102454400 5.42
1102462800 5.42
1102464000 
1102467600 5.42
1102476000 5.42
1102484400 5.42
1102489200 5.42
1102497600 5.42
1102506000 5.42
1102510800 5.42
1102519200 5.42
1102527600 5.42
1102532400 5.42
1102540800 5.42
1102549200 5.42
1102550400 
1102554000 5.42
1102562400 5.42
1102570800 5.42
1102575600 5.36
1102584000 5.42
1102592400 5.42
1102597200 5.42
1102605600 5.42
1102614000 5.42
1102618800 5.42
1102627200 5.42
1102635600 5.41
1102636800 
1102640400 5.41
1102648800 5.42
1102657200 5.40
1102662000 5.41
1102670400 5.42
1102678800 5.42
1102683600 5.41
1102692000 5.41
1102700400 5.41
1102705200 5.41
1102713600 5.41
1102722000 5.41
1102723200 
1102726800 5.41
1102735200 5.41
1102743600 5.41
1102748400 5.41
1102756800 5.40
1102765200 5.40
1102770000 5.41
1102778400 5.41
1102786800 5.41
1102791600 5.41
1102800000 5.41
1102808400 5.42
1102809600 
1102813200 5.41
1102821600 5.41
1102830000 5.42
1102834800 5.41
1102843200 5.42
1102851600 5.42
1102856400 5.42
1102864800 5.41
1102873200 5.41
1102878000 5.41
1102886400 5.41
1102894800 5.42
1102896000 
1102899600 5.42
1102908000 5.42
1102916400 5.41
1102921200 5.42
1102929600 5.42
1102938000 5.41
1102942800 5.42
1102951200 5.42
1102959600 5.42
1102964400 5.42
1102972800 5.41
1102981200 5.41
1102982400 
1102986000 5.41
1102994400 5.42
1103002800 5.41
1103007600 5.41
1103016000 5.41
1103024400 5.41
1103029200 5.41
1103037600 5.42
1103046000 5.41
1103050800 5.41
1103059200 5.41
1103067600 5.41
1103068800 
1103072400 5.41
1103080800 5.41
1103089200 5.42
1103094000 5.41
1103102400 5.43
1103110800 5.43
1103115600 5.43
1103124000 5.44
1103132400 5.43
1103137200 5.42
1103145600 5.43
1103154000 5.43
1103155200 
1103158800 5.43
1103167200 5.43
1103175600 5.43
1103180400 5.42
1103188800 5.43
1103197200 5.43
1103202000 5.43
1103210400 5.43
1103218800 5.42
1103223600 5.42
1103232000 5.42
1103240400 5.42
1103241600 
1103245200 5.42
1103253600 5.42
1103262000 5.42
1103266800 5.43
1103275200 5.43
1103283600 5.43
1103288400 5.42
1103296800 5.42
1103305200 5.42
1103310000 5.42
1103318400 5.42
1103326800 5.42
1103328000 
1103331600 5.42
1103340000 5.42
1103348400 5.42
1103353200 5.42
1103361600 5.42
1103370000 5.42
1103374800 5.42
1103383200 5.42
1103391600 5.42
1103396400 5.42
1103404800 5.42
1103413200 5.42
1103414400 
1103418000 5.42
1103426400 5.42
1103434800 5.42
1103439600 5.42
1103448000 5.42
1103456400 5.42
1103461200 5.42
1103469600 5.42
1103478000 5.42
1103482800 5.42
1103491200 5.42
1103499600 5.42
1103500800 
1103504400 5.42
1103512800 5.41
1103521200 5.42
1103526000 5.42
1103534400 5.42
1103542800 5.42
1103547600 5.42
1103556000 5.42
1103564400 5.42
1103569200 5.42
1103577600 5.42
1103586000 5.42
1103587200 
1103590800 5.45
1103599200 5.42
1103607600 5.42
1103612400 5.42
1103620800 5.42
1103629200 5.42
1103634000 5.42
1103642400 5.42
1103650800 5.42
1103655600 5.42
1103664000 5.42
1103672400 5.42
1103673600 
1103677200 5.42
1103685600 5.42
1103694000 5.42
1103698800 5.42
1103707200 5.42
1103715600 5.42
1103720400 5.42
1103728800 5.42
1103737200 5.42
1103742000 5.41
1103750400 5.41
1103758800 5.41
1103760000 
1103763600 5.42
1103772000 5.41
1103780400 5.41
1103785200 5.41
1103793600 5.41
1103802000 5.41
1103806800 5.41
1103815200 6.48
1103823600 5.41
1103828400 5.41
1103836800 5.41
1103845200 5.44
1103846400 
1103850000 5.42
1103858400 5.42
1103866800 5.42
1103871600 5.41
1103880000 5.43
1103888400 5.41
1103893200 5.41
1103901600 5.41
1103910000 5.41
1103914800 5.40
1103923200 5.41
1103931600 5.40
1103932800 
1103936400 5.41
1103944800 5.41
1103953200 5.41
1103958000 5.41
1103966400 5.41
1103974800 5.41
1103979600 5.41
1103988000 5.42
1103996400 5.41
1104001200 5.41
1104009600 5.41
1104018000 5.41
1104019200 
1104022800 5.40
1104031200 5.40
1104039600 5.41
1104044400 5.39
1104052800 5.39
1104061200 5.40
1104066000 5.40
1104074400 5.41
1104082800 5.40
1104087600 5.41
1104096000 5.41
1104104400 5.41
1104105600 
1104109200 5.41
1104117600 5.41
1104126000 5.41
1104130800 5.41
1104139200 5.41
1104147600 5.41
1104152400 5.41
1104160800 5.40
1104169200 5.41
1104174000 5.41
1104182400 5.41
1104190800 5.41
1104192000 
1104195600 5.41
1104204000 5.41
1104212400 5.40
1104217200 5.41
1104225600 5.66
1104234000 5.41
1104238800 5.41
1104247200 5.38
1104255600 5.41
1104260400 5.40
1104268800 5.41
1104277200 5.41
1104278400 
1104282000 5.41
1104290400 5.41
1104298800 5.41
1104303600 5.41
1104312000 5.41
1104320400 5.41
1104325200 5.41
1104333600 5.41
1104342000 5.41
1104346800 5.41
1104355200 5.41
1104363600 5.41
1104364800 
1104368400 5.41
1104376800 5.41
1104385200 5.41
1104390000 5.41
1104398400 5.41
1104406800 5.41
1104411600 5.41
1104420000 5.41
1104428400 5.41
1104433200 5.41
1104441600 5.41
1104450000 5.41
1104451200 
1104454800 5.41
1104463200 5.39
1104471600 5.40
1104476400 5.41
1104484800 5.41
1104493200 5.41
1104498000 5.41
1104506400 5.41
1104514800 5.41
1104519600 5.41
1104528000 5.41
1104536400 5.41
1104537600 
1104541200 5.41
1104549600 5.41
1104558000 5.41
1104562800 5.41
1104571200 5.41
1104579600 5.41
1104584400 5.41
1104592800 5.41
1104601200 5.42
1104606000 5.41
1104614400 5.41
1104622800 5.41
1104624000 
1104627600 5.41
1104636000 5.41
1104644400 5.41
1104649200 5.41
1104657600 5.41
1104666000 5.41
1104670800 5.41
1104679200 5.41
1104687600 5.41
1104692400 5.41
1104700800 5.41
1104709200 5.41
1104710400 
1104714000 5.41
1104722400 5.41
1104730800 5.41
1104735600 5.40
1104744000 5.41
1104752400 5.41
1104757200 5.41
1104765600 5.41
1104774000 5.41
1104778800 5.41
1104787200 5.42
1104795600 5.42
1104796800 
1104800400 5.42
1104808800 5.40
1104817200 5.42
1104822000 5.42
1104830400 5.42
1104838800 5.42
1104843600 5.42
1104852000 5.42
1104860400 5.42
1104865200 5.41
1104873600 5.41
1104882000 5.41
1104883200 
1104886800 5.41
1104895200 5.42
1104903600 5.42
1104908400 5.42
1104916800 5.42
1104925200 5.42
1104930000 5.41
1104938400 5.42
1104946800 5.41
1104951600 5.41
1104960000 5.42
1104968400 5.43
1104969600 
1104973200 5.42
1104981600 5.42
1104990000 5.42
1104994800 5.42
1105003200 5.42
1105011600 5.42
1105016400 5.42
1105024800 5.42
1105033200 5.42
1105038000 5.42
1105046400 5.42
1105054800 5.42
1105056000 
1105059600 5.42
1105068000 5.42
1105076400 5.42
1105081200 5.42
1105089600 5.42
1105098000 5.42
1105102800 5.42
1105111200 5.42
1105119600 5.42
1105124400 5.42
1105132800 5.40
1105141200 5.39
1105142400 
1105146000 5.39
1105154400 5.38
1105162800 5.39
1105167600 5.38
1105176000 5.39
1105184400 5.38
1105189200 5.38
1105197600 5.40
1105206000 5.38
1105210800 5.40
1105219200 5.40
1105227600 5.39
1105228800 
1105232400 5.41
1105240800 5.40
1105249200 5.39
1105254000 5.38
1105262400 5.41
1105270800 5.40
1105275600 5.40
1105284000 5.39
1105292400 5.38
1105297200 5.40
1105305600 5.40
1105314000 5.39
1105315200 
1105318800 5.38
1105327200 5.39
1105335600 5.39
1105340400 5.39
1105348800 5.39
1105357200 5.41
1105362000 5.42
1105370400 5.43
1105378800 5.43
1105383600 5.43
1105392000 5.43
1105400400 5.43
1105401600 
1105405200 5.43
1105413600 5.43
1105422000 5.40
1105426800 5.43
1105435200 5.43
1105443600 5.43
1105448400 5.43
1105456800 5.43
1105465200 5.43
1105470000 5.43
1105478400 5.43
1105486800 5.43
1105488000 
1105491600 5.43
1105500000 5.43
1105508400 5.43
1105513200 5.43
1105521600 5.43
1105530000 5.44
1105534800 5.43
1105543200 5.42
1105551600 5.43
1105556400 5.42
1105564800 5.43
1105573200 5.40
1105574400 
1105578000 5.42
1105586400 5.42
1105594800 5.42
1105599600 5.42
1105608000 5.42
1105616400 5.42
1105621200 5.41
1105629600 5.42
1105638000 5.42
1105642800 5.42
1105651200 5.43
1105659600 5.42
1105660800 
1105664400 5.41
1105672800 5.42
1105681200 5.42
1105686000 5.42
1105694400 5.42
1105702800 5.43
1105707600 5.43
1105716000 5.42
1105724400 5.42
1105729200 5.42
1105737600 5.43
1105746000 5.43
1105747200 
1105750800 5.43
1105759200 5.43
1105767600 5.43
1105772400 5.43
1105780800 5.43
1105789200 5.42
1105794000 5.43
1105802400 5.43
1105810800 5.43
1105815600 5.43
1105824000 5.43
1105832400 5.42
1105833600 
1105837200 5.43
1105845600 5.42
1105854000 5.43
1105858800 5.42
1105867200 5.43
1105875600 5.43
1105880400 5.43
1105888800 5.43
1105897200 5.42
1105902000 5.43
1105910400 5.42
1105918800 5.42
1105920000 
1105923600 5.42
1105932000 5.42
1105940400 5.42
1105945200 5.44
1105953600 5.42
1105962000 5.42
1105966800 5.42
1105975200 5.42
1105983600 5.42
1105988400 5.42
1105996800 5.42
1106005200 5.43
1106006400 
1106010000 5.42
1106018400 5.42
1106026860 5.40
1106031600 5.44
1106040000 5.42
1106048400 5.42
1106053200 5.42
1106061600 5.42
1106070000 5.42
1106074800 5.42
1106083200 5.42
1106091600 5.41
1106092800 
1106096400 5.41
1106104800 5.42
1106113200 5.42
1106118000 5.40
1106126400 5.42
1106134800 5.42
1106139600 5.41
1106148000 5.41
1106156400 5.41
1106161200 5.41
1106169600 5.40
1106178000 5.40
1106179200 
1106182800 5.41
1106191200 5.41
1106199600 5.41
1106204400 5.40
1106212800 5.38
1106221200 5.38
1106226000 5.37
1106234400 5.37
1106242800 5.38
1106247600 5.38
1106256000 5.38
1106264400 5.37
1106265600 
1106269200 5.38
1106277600 5.38
1106286000 5.38
1106290800 5.38
1106299200 5.38
1106307600 5.40
1106312400 5.40
1106320800 5.40
1106329200 5.40
1106334000 5.40
1106342400 5.40
1106350800 5.40
1106352000 
1106355600 5.41
1106364000 5.40
1106372400 5.40
1106377200 5.41
1106385600 5.41
1106394000 5.41
1106398800 5.41
1106407200 5.41
1106415600 5.40
1106420400 5.40
1106428800 5.40
1106437200 5.41
1106438400 
1106442000 5.40
1106450400 5.40
1106458800 5.40
1106463600 5.41
1106472000 5.40
1106480400 5.40
1106485200 5.40
1106493600 5.40
1106502000 5.40
1106506800 5.40
1106515200 5.40
1106523600 5.40
1106524800 
1106528400 5.41
1106536800 5.40
1106545200 5.40
1106550000 5.41
1106558400 5.41
1106566800 5.41
1106571600 5.41
1106580000 5.41
1106588400 5.39
1106593200 5.41
1106601600 5.40
1106610000 5.40
1106611200 
1106614800 5.40
1106623200 5.40
1106631600 5.40
1106636400 5.40
1106644800 5.40
1106653200 5.41
1106658000 5.40
1106666400 5.40
1106674800 5.40
1106679600 5.41
1106688000 5.40
1106696400 5.41
1106697600 
1106701200 5.41
1106709600 5.40
1106718000 5.40
1106722800 5.41
1106731200 5.40
1106739600 5.41
1106744400 5.40
1106752800 5.41
1106761200 5.41
1106766000 5.41
1106774400 5.40
1106782800 5.40
1106784000 
1106787600 5.40
1106796000 5.40
1106804400 5.40
1106809200 5.40
1106817600 5.40
1106826000 5.39
1106830800 5.40
1106839200 5.40
1106847600 5.41
1106852400 5.40
1106860800 5.41
1106869200 5.40
1106870400 
1106874000 5.40
1106882400 5.41
1106890800 5.40
1106895600 5.39
1106904000 5.40
1106912400 5.40
1106917200 5.40
1106925600 5.41
1106934000 5.40
1106938800 5.39
1106947200 9.90
1106955600 5.40
1106956800 
1106960400 5.39
1106968800 5.40
1106977200 5.40
1106982000 5.40
1106990400 5.40
1106998800 5.39
1107003600 5.40
1107012000 5.40
1107020400 5.39
1107025200 5.40
1107033600 5.39
1107042000 5.40
1107043200 
1107046800 5.40
1107055200 5.40
1107063600 5.40
1107068400 5.39
1107076800 5.39
1107085200 5.39
1107090000 5.39
1107098400 5.39
1107106800 5.39
1107111600 5.39
1107120000 5.39
1107128400 5.38
1107129600 
1107133200 5.39
1107141600 5.39
1107150000 5.38
1107154800 5.39
1107163200 5.39
1107171600 5.39
1107176400 5.39
1107184800 5.39
1107193200 5.39
1107198000 5.39
1107206400 5.38
1107214800 5.39
1107216000 
1107219600 5.38
1107228000 5.38
1107236400 5.39
1107241200 5.38
1107249600 5.38
1107258000 5.38
1107262800 5.37
1107271200 5.38
1107279600 5.38
1107284400 5.37
1107292800 5.38
1107301200 5.38
1107302400 
1107306000 5.37
1107314400 5.38
1107322800 5.37
1107327600 5.37
1107336000 5.38
1107344400 5.38
1107349200 5.38
1107357600 5.39
1107366000 5.37
1107370800 5.37
1107379200 5.37
1107387600 5.37
1107388800 
1107392400 5.37
1107400800 5.37
1107409200 5.37
1107414000 5.37
1107422400 5.36
1107430800 5.37
1107435600 5.36
1107444000 5.37
1107452400 5.36
1107457200 5.36
1107465600 5.35
1107474000 5.37
1107475200 
1107478800 5.37
1107487200 5.37
1107495600 5.37
1107500400 5.37
1107508800 5.37
1107517200 5.37
1107522000 5.37
1107530400 5.37
1107538800 5.37
1107543600 5.34
1107552000 5.37
1107560400 5.36
1107561600 
1107565200 5.36
1107573600 5.37
1107582000 5.36
1107586800 5.35
1107595200 5.36
1107603600 5.36
1107608400 5.36
1107616800 5.36
1107625200 5.35
1107630000 5.35
1107638400 5.34
1107646800 5.35
1107648000 
1107651600 5.33
1107660000 5.36
1107668400 5.35
1107673200 5.35
1107681600 5.35
1107690000 5.36
1107694800 5.36
1107703200 5.36
1107711600 5.36
1107716400 5.35
1107724800 5.35
1107733200 5.36
1107734400 
1107738000 5.35
1107746400 5.36
1107754800 5.35
1107759600 5.35
1107768000 5.35
1107776400 5.31
1107781200 5.32
1107789600 5.31
1107798000 5.31
1107802800 5.32
1107811200 5.31
1107819600 5.31
1107820800 
1107824400 5.32
1107832800 5.31
1107841200 5.31
1107846000 5.31
1107854400 5.30
1107862800 5.31
1107867600 5.30
1107876000 5.30
1107884400 5.30
1107889200 5.29
1107897600 5.30
1107906000 5.30
1107907200 
1107910800 5.30
1107919200 5.30
1107927600 5.30
1107932400 5.30
1107940800 5.28
1107949200 5.30
1107954000 5.30
1107962400 5.30
1107970800 5.30
1107975600 5.30
1107984000 5.30
1107992400 5.30
1107993600 
1107997200 5.30
1108005600 5.30
1108014000 5.29
1108018800 5.29
1108027200 5.35
1108035600 5.35
1108040400 5.34
1108048800 5.34
1108057200 5.34
1108062000 5.34
1108070400 5.37
1108078800 5.37
1108080000 
1108083600 5.38
1108092000 5.38
1108100400 5.38
1108105200 5.38
1108113600 5.38
1108122000 5.38
1108126800 5.38
1108135200 5.38
1108143600 5.38
1108148400 5.38
1108156800 5.38
1108165200 5.38
1108166400 
1108170000 5.38
1108178400 5.37
1108186800 5.37
1108191600 5.37
1108200000 5.38
1108208400 5.38
1108213200 5.38
1108221600 5.38
1108230000 5.37
1108234800 5.38
1108243200 5.38
1108251600 5.38
1108252800 
1108256400 5.38
1108264800 5.38
1108273200 5.38
1108278000 5.38
1108286400 5.38
1108294800 5.37
1108299600 5.37
1108308000 5.37
1108316400 5.38
1108321200 5.35
1108329600 5.38
1108338000 5.38
1108339200 
1108342800 5.38
1108351200 5.37
1108359600 5.37
1108364400 5.37
1108372800 5.38
1108381200 5.37
1108386000 5.37
1108394400 5.37
1108402800 5.37
1108407600 5.37
1108416000 5.37
1108424400 5.37
1108425600 
1108429200 5.37
1108437600 5.37
1108446000 5.37
1108450800 5.37
1108459200 5.37
1108467600 5.37
1108472400 5.36
1108480800 5.33
1108489200 5.33
1108494000 5.33
1108502400 5.33
1108510800 5.33
1108512000 
1108515600 5.33
1108524000 5.34
1108532400 5.37
1108537200 5.37
1108545600 5.36
1108554000 5.36
1108558800 5.36
1108567200 5.36
1108575600 5.36
1108580400 5.36
1108588800 5.36
1108597200 5.36
1108598400 
1108602000 5.36
1108610400 5.36
1108618800 5.36
1108623600 5.36
1108632000 5.36
1108640400 5.36
1108645200 5.36
1108653600 5.36
1108662000 5.36
1108666800 5.35
1108675200 5.37
1108683600 5.35
1108684800 
1108688400 5.35
1108696800 5.35
1108705200 5.34
1108710000 5.35
1108718400 5.35
1108726800 5.35
1108731600 5.35
1108740000 5.34
1108748400 5.34
1108753200 5.34
1108761660 5.34
1108770000 5.34
1108771200 
1108774800 5.34
1108783200 5.35
1108791600 5.34
1108796400 5.35
1108804800 5.35
1108813200 5.35
1108818000 5.35
1108826400 5.34
1108834800 5.34
1108839600 5.34
1108848000 5.34
1108856400 5.34
1108857600 
1108861200 5.34
1108869600 3.53
1108878000 5.34
1108882800 5.34
1108891200 5.34
1108899600 5.34
1108904400 5.34
1108912800 5.34
1108921200 5.34
1108926000 5.34
1108934400 5.34
1108942800 5.34
1108944000 
1108947600 5.34
1108956000 5.34
1108964400 5.34
1108969200 5.34
1108977600 5.34
1108986000 5.34
1108990800 5.34
1108999200 5.34
1109007600 5.34
1109012400 5.34
1109020800 5.34
1109029200 5.34
1109030400 
1109034000 5.33
1109042400 5.34
1109050800 5.33
1109055600 5.34
1109064000 5.34
1109072400 5.34
1109077200 5.34
1109085600 5.34
1109094000 5.34
1109098800 5.34
1109107200 5.34
1109115600 5.34
1109116800 
1109120400 5.34
1109128800 5.34
1109137200 5.34
1109142000 5.34
1109150400 5.34
1109158800 5.34
1109163600 5.34
1109172000 5.34
1109180400 5.34
1109185200 5.33
1109193600 5.33
1109202000 5.34
1109203200 
1109206800 5.33
1109215200 5.33
1109223600 5.33
1109228400 5.33
1109236800 5.33
1109245200 5.33
1109250000 5.33
1109258400 5.33
1109266800 5.33
1109271600 5.33
1109280000 5.31
1109288400 5.34
1109289600 
1109293200 5.33
1109301600 5.33
1109310000 5.03
1109314800 5.34
1109323200 5.34
1109331600 5.33
1109336400 5.34
1109344800 5.34
1109353200 5.34
1109358000 5.34
1109366400 5.33
1109374800 5.34
1109376000 
1109379600 5.34
1109388000 5.33
1109396400 5.33
1109401200 5.33
1109409600 5.34
1109418000 5.33
1109422800 5.33
1109431200 5.33
1109439600 5.33
1109444400 5.34
1109452800 5.34
1109461200 5.33
1109462400 
1109466000 5.33
1109474400 5.34
1109482800 5.33
1109487600 5.33
1109496000 5.33
1109504400 5.33
1109509200 5.33
1109517600 5.33
1109526000 5.33
1109530800 5.33
1109539200 5.33
1109547600 5.33
1109548800 
1109552400 5.33
1109560800 5.33
1109569200 5.33
1109574000 5.33
1109582400 5.33
1109590800 5.33
1109595600 5.33
1109604000 5.33
1109612400 5.34
1109617200 5.34
1109625600 5.33
1109634000 5.34
1109635200 
1109638800 5.35
1109647200 5.34
1109655600 5.34
1109660400 5.34
1109668800 5.34
1109677200 5.34
1109682000 5.34
1109690400 5.34
1109698800 5.34
1109703600 5.34
1109712000 5.34
1109720400 5.34
1109721600 
1109725200 5.34
1109733600 5.33
1109742000 5.33
1109746800 5.34
1109755200 5.34
1109763600 5.33
1109768400 5.33
1109776800 5.33
1109785200 5.34
1109790000 5.34
1109798400 5.34
1109806800 5.33
1109808000 
1109811600 5.34
1109820000 5.34
1109828400 5.34
1109833200 5.33
1109841600 5.33
1109850000 5.33
1109854800 5.33
1109863200 5.33
1109871600 5.33
1109876400 5.33
1109884800 5.33
1109893200 5.33
1109894400 
1109898000 5.33
1109906400 5.06
1109914800 5.33
1109919600 5.33
1109928000 5.33
1109936400 5.33
1109941200 5.33
1109949600 5.33
1109958000 5.33
1109962800 5.33
1109971200 5.33
1109979600 5.33
1109980800 
1109984400 5.33
1109992800 5.33
1110001200 5.33
1110006000 5.33
1110014400 5.33
1110022800 5.33
1110027600 5.33
1110036000 5.33
1110044400 5.33
1110049200 5.33
1110057600 5.33
1110066000 5.33
1110067200 
1110070800 5.34
1110079200 5.33
1110087600 5.33
1110092400 5.33
1110100800 5.33
1110109200 5.33
1110114000 5.33
1110122400 5.33
1110130800 5.33
1110135600 5.33
1110144000 5.33
1110152400 5.33
1110153600 
1110157200 5.33
1110165600 5.33
1110174000 5.33
1110178800 5.33
1110187200 5.33
1110195600 5.33
1110200400 5.33
1110208800 5.33
1110217200 5.33
1110222000 5.33
1110230400 5.34
1110238800 5.34
1110240000 
1110265200 5.34
1110273600 5.33
1110282000 5.33
1110286800 5.34
1110295200 5.33
1110303600 5.33
1110308400 5.33
1110316800 5.34
1110325200 5.33
1110326400 
1110330000 5.34
1110338400 5.33
1110346800 5.33
1110351600 5.33
1110360000 5.33
1110368400 5.33
1110373200 5.33
1110381600 5.33
1110390000 5.33
1110394800 5.33
1110403200 5.33
1110411600 5.33
1110412800 
1110416400 5.33
1110424800 5.32
1110433200 5.33
1110438000 5.34
1110446400 5.34
1110454800 5.34
1110459600 5.34
1110468000 5.34
1110476400 5.34
1110481200 5.33
1110489600 5.34
1110498000 5.34
1110499200 
1110502800 5.34
1110511200 5.34
1110519600 5.34
1110524400 5.34
1110532800 5.34
1110541200 5.34
1110546000 5.33
1110554400 5.34
1110562800 5.34
1110567600 5.33
1110576000 5.33
1110584400 5.33
1110585600 
1110589200 5.33
1110597600 5.34
1110606000 5.33
1110610800 5.34
1110619200 5.33
1110627600 5.34
1110632400 5.33
1110640800 5.34
1110649200 5.34
1110654000 5.33
1110662400 5.36
1110670800 5.34
1110672000 
1110675600 5.34
1110684000 5.34
1110692400 5.34
1110697200 5.33
1110705600 5.33
1110714000 5.34
1110718800 5.34
1110727200 5.34
1110735600 5.34
1110740400 5.34
1110748800 5.34
1110757200 5.34
1110758400 
1110762000 5.34
1110770400 5.34
1110778800 5.34
1110783600 5.34
1110792000 5.34
1110800400 5.33
1110805200 5.33
1110813600 5.34
1110822000 5.33
1110826800 5.33
1110835200 5.34
1110843600 5.34
1110844800 
1110848400 5.34
1110856800 5.33
1110865200 5.34
1110870000 5.33
1110878400 5.33
1110886800 5.33
1110891600 5.33
1110900000 5.33
1110908400 5.33
1110913200 5.33
1110921600 5.33
1110930000 5.33
1110931200 
1110934800 5.32
1110943200 5.33
1110951600 5.33
1110956400 5.32
1110964800 5.33
1110973200 5.33
1110978000 5.32
1110986400 5.33
1110994800 5.33
1110999600 5.33
1111008000 5.33
1111016400 5.33
1111017600 
1111021200 5.32
1111029600 5.33
1111038000 5.32
1111042800 5.33
1111051200 5.33
1111059600 5.32
1111064400 5.32
1111072800 5.32
1111081200 5.32
1111086000 5.32
1111094400 5.32
1111102800 5.32
1111104000 
1111107600 5.32
1111116000 5.31
1111124400 5.31
1111129200 5.31
1111137600 5.31
1111146000 5.30
1111150800 5.31
1111159200 5.31
1111167600 5.31
1111172400 5.30
1111180800 5.30
1111189200 5.30
1111190400 
1111194000 5.30
1111202400 5.30
1111210800 5.30
1111215600 5.30
1111224000 5.30
1111232400 5.30
1111237200 5.29
1111245600 5.30
1111254000 5.30
1111258800 5.29
1111267200 5.30
1111275600 5.32
1111276800 
1111280400 5.30
1111288800 5.32
1111297200 5.30
1111302000 5.30
1111310400 5.30
1111318800 5.30
1111323600 5.30
1111332000 5.30
1111340400 5.30
1111345200 5.29
1111353600 5.30
1111362000 5.30
1111363200 
1111366800 5.30
1111375200 5.30
1111383600 5.30
1111388400 5.29
1111396800 5.30
1111405200 5.31
1111410000 5.31
1111418400 5.31
1111426800 5.31
1111431600 5.31
1111440000 5.31
1111448400 5.32
1111449600 
1111453200 5.31
1111461600 5.31
1111470000 5.30
1111474800 5.31
1111483200 5.30
1111491600 5.30
1111496400 5.30
1111504800 5.30
1111513200 5.30
1111518000 5.30
1111526400 5.30
1111534800 5.30
1111536000 
1111539600 5.30
1111548000 5.30
1111556460 5.30
1111561200 5.30
1111569600 5.30
1111578000 5.30
1111582800 5.30
1111591200 5.30
1111599600 5.31
1111604400 5.30
1111612800 5.30
1111621200 5.31
1111622400 
1111626000 5.31
1111634400 5.31
1111642800 5.31
1111647600 5.31
1111656000 5.31
1111664400 5.31
1111669200 5.31
1111677600 5.31
1111686000 5.31
1111690800 5.31
1111699200 5.31
1111707600 5.31
1111708800 
1111712400 5.31
1111720800 5.32
1111729200 5.31
1111734000 5.31
1111742400 5.31
1111750800 5.31
1111755600 5.31
1111764000 5.31
1111772400 5.30
1111777200 5.31
1111785600 5.31
1111794000 5.31
1111795200 
1111798800 5.30
1111807200 5.30
1111815600 5.30
1111820400 5.31
1111828800 5.31
1111837200 5.30
1111842000 5.29
1111850400 5.30
1111862400 5.31
1111867200 5.30
1111875600 5.31
1111881600 
1111884000 5.31
1111888800 5.31
1111897200 5.30
1111905600 5.30
1111910400 5.31
1111918800 5.30
1111927200 5.30
1111932000 5.30
1111940400 5.30
1111948800 5.30
1111953600 5.30
1111962000 5.30
1111968000 
1111970400 5.31
1111975200 5.31
1111983600 5.30
1111992000 5.30
1111996800 5.30
1112005200 5.30
1112013600 5.30
1112018400 5.30
1112026800 5.24
1112035200 5.30
1112040000 5.30
1112048400 5.30
1112054400 
1112056800 5.29
1112061600 5.29
1112070000 5.30
1112078400 5.29
1112083200 5.29
1112091600 5.29
1112100000 5.29
1112104800 5.29
1112113200 5.29
1112121600 5.30
1112126400 5.30
1112134800 5.30
1112140800 
1112143200 5.30
1112148000 5.29
1112156400 5.29
1112164800 5.30
1112169600 5.30
1112178000 5.29
1112186400 5.29
1112191200 5.29
1112199600 5.29
1112208000 5.29
1112212800 5.29
1112221200 5.28
1112227200 
1112229600 5.29
1112234400 5.28
1112242800 5.29
1112251200 5.24
1112256000 5.29
1112264400 5.28
1112272800 5.28
1112277600 5.28
1112286000 5.28
1112294400 5.29
1112299200 5.29
1112307600 5.28
1112313600 
1112316000 5.28
1112320800 5.28
1112329200 5.28
1112337600 5.29
1112342400 5.29
1112350800 5.30
1112359200 5.29
1112364000 5.30
1112372400 5.30
1112380800 5.30
1112385600 5.29
1112394000 5.30
1112400000 
1112402400 5.29
1112407200 5.29
1112415600 5.29
1112424000 5.29
1112428800 5.29
1112437200 5.29
1112445600 5.30
1112450400 5.29
1112458800 5.29
1112467200 5.29
1112472000 5.29
1112480400 5.30
1112486400 
1112488800 5.30
1112493600 5.29
1112502000 5.29
1112510400 5.29
1112515200 5.29
1112523600 5.29
1112532000 5.29
1112536800 5.29
1112545200 5.29
1112553600 5.29
1112558400 5.28
1112566800 5.29
1112572800 
1112575200 5.28
1112580000 5.28
1112588400 5.28
1112596800 5.28
1112601600 5.29
1112610000 5.28
1112618400 5.29
1112623200 5.29
1112631600 5.29
1112640000 5.29
1112644800 5.29
1112653200 5.28
1112659200 
1112661600 5.29
1112666400 5.29
1112674800 5.28
1112683200 5.28
1112688000 5.30
1112696400 5.29
1112704800 5.28
1112709600 5.29
1112718000 5.29
1112726400 5.29
1112731200 5.29
1112739600 5.29
1112745600 
1112748000 5.28
1112752800 5.28
1112761200 5.28
1112769600 5.28
1112774400 5.29
1112782800 5.28
1112791200 5.28
1112796000 5.28
1112804400 5.28
1112812800 5.28
1112817600 5.28
1112826000 5.28
1112832000 
1112834400 5.28
1112839200 5.28
1112847600 5.28
1112856000 5.28
1112860800 5.28
1112869200 5.27
1112877600 5.28
1112882400 5.28
1112890800 5.28
1112899200 5.27
1112904000 5.27
1112912400 5.28
1112918400 
1112920800 5.28
1112925600 5.27
1112934000 5.28
1112942400 5.27
1112947200 5.27
1112955600 5.28
1112964000 5.27
1112968800 5.27
1112977200 5.28
1112985600 5.27
1112990400 5.27
1112998800 5.28
1113004800 
1113007200 5.27
1113012000 5.27
1113020400 5.28
1113028800 5.27
1113033600 5.27
1113042000 5.27
1113050400 5.27
1113055200 5.27
1113063600 5.27
1113072000 5.27
1113076800 5.27
1113085200 5.27
1113091200 
1113093600 5.27
1113098400 5.27
1113106800 5.27
1113115200 5.27
1113120000 5.27
1113128400 5.27
1113136800 5.27
1113141600 5.27
1113150000 5.27
1113158400 5.27
1113163200 5.26
1113171600 5.27
1113177600 
1113180000 5.27
1113184800 5.27
1113193200 5.27
1113201600 5.27
1113206400 5.28
1113214800 5.28
1113223200 5.28
1113228000 5.28
1113236400 5.27
1113244800 5.27
1113249600 5.27
1113258000 5.27
1113264000 
1113266400 5.26
1113271200 5.27
1113279600 5.27
1113288000 5.24
1113292800 5.28
1113301200 5.27
1113309600 5.28
1113314400 5.27
1113322800 5.27
1113331200 5.27
1113336000 5.27
1113344460 5.27
1113350400 
1113352800 5.25
1113357600 5.27
1113366000 5.26
1113374400 5.27
1113379200 5.27
1113387600 5.28
1113396000 5.26
1113400800 5.26
1113409200 5.26
1113417600 5.27
1113422400 5.27
1113430800 5.27
1113436800 
1113439200 5.27
1113444000 5.27
1113452400 5.27
1113460920 5.27
1113465600 5.26
1113474000 5.27
1113482400 5.27
1113487200 5.27
1113495600 5.27
1113504000 5.26
1113508800 5.27
1113517200 5.27
1113523200 
1113525600 5.27
1113530400 5.27
1113538860 5.27
1113547200 5.27
1113552000 5.26
1113560400 5.26
1113568800 5.27
1113573600 5.27
1113582000 5.27
1113590400 5.27
1113595200 5.27
1113603600 5.27
1113609600 
1113612000 5.27
1113616800 5.27
1113625200 5.27
1113633600 5.27
1113638400 5.27
1113646800 5.27
1113655200 5.28
1113660000 5.26
1113668400 5.27
1113676800 5.26
1113681600 5.28
1113690000 5.27
1113696000 
1113698400 5.27
1113703200 5.27
1113711600 5.27
1113720000 5.27
1113724800 5.27
1113733200 5.27
1113741600 5.27
1113746400 5.27
1113754800 5.26
1113763200 5.26
1113768000 5.26
1113776400 5.26
1113782400 
1113784800 5.26
1113789600 5.26
1113798000 5.27
1113806400 5.27
1113811200 5.27
1113819660 5.27
1113828000 5.27
1113832800 5.25
1113841200 5.27
1113849600 5.27
1113854400 5.27
1113862800 5.27
1113868800 
1113871200 5.27
1113876000 5.27
1113884400 5.27
1113892800 5.26
1113897600 5.27
1113906000 5.27
1113914400 5.26
1113919200 5.27
1113927600 5.27
1113936000 5.27
1113940800 5.26
1113949200 5.26
1113955200 
1113957600 5.27
1113962400 5.27
1113970800 5.26
1113979200 5.26
1113984000 5.27
1113992400 5.25
1114000800 5.26
1114005600 5.27
1114014000 5.26
1114022400 5.26
1114027200 5.26
1114035600 5.26
1114041600 
1114044000 5.26
1114048800 5.26
1114057200 5.26
1114065600 5.26
1114070400 5.26
1114078800 5.26
1114087200 5.26
1114092000 5.26
1114100400 5.26
1114108800 5.25
1114113600 5.26
1114122000 5.25
1114128000 
1114130400 5.26
1114135200 5.25
1114156800 5.26
1114165200 5.26
1114173600 5.26
1114178400 5.26
1114186800 5.26
1114195200 5.26
1114200000 5.26
1114208400 5.26
1114214400 
1114216800 5.26
1114221600 5.26
1114230000 5.25
1114238400 5.26
1114243200 5.26
1114251600 5.26
1114260000 5.26
1114264800 5.26
1114273200 5.26
1114281600 5.26
1114286400 5.26
1114294800 5.26
1114300800 
1114303200 5.25
1114308000 5.25
1114316400 5.26
1114324800 5.26
1114329600 5.26
1114338000 5.26
1114346400 5.26
1114351200 5.26
1114359600 5.26
1114368000 5.26
1114372800 5.26
1114381200 5.26
1114387200 
1114389600 5.26
1114394400 5.26
1114402800 5.26
1114411200 5.26
1114416000 5.25
1114424400 5.26
1114432800 5.26
1114437600 5.26
1114446000 5.26
1114454460 5.26
1114459200 5.25
1114467600 5.26
1114473600 
1114476000 5.25
1114480800 5.25
1114489200 5.25
1114497600 5.24
1114502400 5.26
1114510800 5.25
1114519200 5.25
1114524000 5.25
1114532400 5.24
1114540800 5.25
1114545600 5.24
1114554000 5.25
1114560000 
1114562400 5.25
1114567200 5.25
1114575600 5.25
1114584000 5.25
1114588800 5.26
1114597200 5.25
1114605600 5.25
1114610400 5.25
1114618800 5.26
1114627200 5.25
1114632000 5.25
1114640400 5.25
1114646400 
1114648800 5.24
1114653600 5.25
1114662000 5.25
1114670400 5.25
1114675200 5.25
1114683600 5.25
1114692000 5.25
1114696800 5.25
1114705200 5.25
1114713600 5.25
1114718400 5.25
1114726800 5.25
1114732800 
1114735200 5.25
1114740000 5.25
1114748400 5.24
1114756800 5.25
1114761600 5.25
1114770000 5.26
1114778400 5.24
1114783200 5.21
1114791600 5.24
1114800000 5.24
1114804800 5.24
1114813200 5.25
1114819200 
1114821600 5.24
1114826400 5.24
1114834800 5.24
1114843200 5.24
1114848000 5.24
1114856400 5.24
1114864800 5.25
1114869600 5.25
1114878000 5.23
1114886400 5.24
1114891200 5.24
1114899600 5.24
1114905600 
1114908000 5.25
1114912800 5.24
1114921200 5.24
1114929600 5.24
1114934400 5.24
1114942800 5.24
1114951200 5.24
1114956000 5.24
1114964400 5.24
1114972800 5.24
1114977600 5.24
1114986000 5.24
1114992000 
1114994400 5.24
1114999200 5.24
1115007600 5.24
1115016060 5.24
1115020800 5.24
1115029200 5.24
1115037600 5.24
1115042400 5.24
1115050800 5.24
1115059200 5.24
1115064000 5.24
1115072400 5.24
1115078400 
1115080800 5.23
1115085600 5.23
1115094000 5.24
1115102400 5.23
1115107200 5.23
1115115600 5.24
1115124000 5.24
1115128800 5.24
1115137200 5.23
1115145600 5.24
1115150400 5.23
1115158800 5.24
1115164800 
1115167200 5.21
1115172000 5.24
1115180400 5.24
1115188800 5.24
1115193600 5.24
1115202000 5.24
1115210400 5.24
1115215200 5.24
1115223600 5.24
1115232000 5.23
1115236800 5.23
1115245200 5.24
1115251200 
1115253600 5.23
1115258400 5.23
1115266800 5.23
1115275200 5.23
1115280000 5.23
1115288400 5.23
1115296800 5.23
1115301600 5.23
1115310000 5.23
1115318400 5.23
1115323200 5.23
1115331600 5.23
1115337600 
1115340000 5.23
1115344800 5.23
1115353200 5.23
1115361600 5.23
1115366400 5.23
1115374800 5.23
1115383200 5.23
1115388000 5.22
1115396400 5.23
1115404800 5.22
1115409600 5.22
1115418000 5.23
1115424000 
1115426400 5.23
1115431200 5.23
1115439600 5.22
1115448000 5.22
1115452800 5.22
1115461200 5.22
1115469600 5.23
1115474400 5.22
1115482800 5.23
1115491200 5.22
1115496000 5.22
1115504400 5.22
1115510400 
1115512800 5.22
1115517600 5.22
1115526000 5.23
1115534400 5.23
1115539200 5.22
1115547600 5.22
1115556000 5.22
1115560800 5.22
1115569200 5.23
1115577600 5.22
1115582400 5.22
1115590800 5.23
1115596800 
1115599200 5.23
1115604000 5.22
1115612400 5.22
1115620800 5.24
1115625600 5.24
1115634000 5.25
1115642400 5.25
1115647200 5.23
1115655600 5.24
1115664000 5.24
1115668800 5.23
1115677200 5.23
1115683200 
1115685600 5.24
1115690400 5.23
1115698800 5.23
1115707200 5.23
1115712000 5.23
1115720460 5.23
1115728800 5.23
1115733600 5.24
1115742000 5.25
1115750400 5.25
1115755200 5.25
1115763600 5.25
1115769600 
1115772000 5.25
1115776800 5.25
1115785200 5.25
1115793600 5.25
1115798400 5.25
1115806800 5.23
1115815200 5.23
1115820000 5.23
1115828400 5.23
1115836800 5.23
1115841600 5.23
1115850000 5.23
1115856000 
1115858400 5.23
1115863200 5.23
1115871600 5.23
1115880000 5.22
1115884800 5.23
1115893200 5.23
1115901600 5.22
1115906400 5.23
1115914800 5.21
1115923200 5.23
1115928000 5.23
1115936400 5.23
1115942400 
1115944800 5.23
1115949600 5.23
1115958000 5.21
1115966400 5.23
1115971200 5.23
1115979600 5.22
1115988000 5.23
1115992800 5.23
1116001200 5.23
1116009600 5.23
1116014400 5.23
1116022800 5.23
1116028800 
1116031200 5.23
1116036000 5.23
1116044400 5.23
1116052800 5.23
1116057600 5.23
1116066000 5.23
1116074400 5.24
1116079200 5.24
1116087600 5.24
1116096000 5.23
1116100800 5.22
1116109200 5.22
1116115200 
1116117600 5.23
1116122400 5.22
1116130800 5.22
1116139200 5.22
1116144000 5.22
1116152400 5.22
1116160800 5.23
1116165600 5.23
1116174000 5.23
1116182400 5.22
1116187200 5.21
1116195600 5.23
1116201600 
1116204000 5.22
1116208800 5.22
1116217200 5.23
1116225600 5.22
1116230400 5.22
1116238800 5.22
1116247200 5.22
1116252000 5.22
1116260400 5.22
1116268800 5.22
1116273600 5.22
1116282000 5.22
1116288000 
1116290400 5.22
1116295200 5.22
1116303600 5.22
1116312000 5.22
1116316800 5.22
1116325200 5.21
1116333600 5.22
1116338400 5.22
1116346800 5.22
1116355200 5.22
1116360000 5.23
1116368400 5.22
1116374400 
1116376800 5.21
1116381600 5.22
1116390000 5.21
1116398400 5.19
1116403200 5.22
1116411600 5.21
1116420000 5.21
1116424800 5.21
1116433200 5.20
1116441600 5.21
1116446400 5.20
1116454800 5.21
1116460800 
1116463200 5.21
1116468000 5.21
1116476400 5.22
1116484800 5.21
1116489600 5.22
1116498000 5.21
1116506400 5.20
1116511200 5.21
1116519600 5.22
1116528000 5.21
1116532800 5.20
1116541200 5.20
1116547200 
1116549600 5.21
1116554400 5.20
1116562800 5.20
1116571200 5.20
1116576000 5.20
1116584400 5.20
1116592860 5.20
1116597600 5.20
1116606000 5.20
1116614400 5.20
1116619200 5.19
1116627600 5.19
1116633600 
1116636060 5.19
1116640800 5.19
1116649200 5.19
1116657600 5.19
1116662400 5.20
1116670800 5.21
1116679200 5.19
1116684000 5.20
1116692400 5.19
1116700800 5.20
1116705600 5.20
1116714000 5.20
1116720000 
1116722400 5.20
1116727200 5.20
1116735600 5.20
1116744000 5.20
1116748800 5.20
1116757200 5.20
1116765600 5.20
1116770400 5.20
1116778800 5.20
1116787200 5.19
1116792000 5.20
1116800400 5.20
1116806400 
1116808800 5.20
1116813600 5.20
1116822000 5.20
1116830400 5.20
1116835200 5.20
1116843600 5.20
1116852000 5.20
1116856800 5.19
1116865200 5.19
1116873600 5.20
1116878400 5.19
1116886800 5.20
1116892800 
1116895200 5.20
1116900000 5.20
1116908400 5.19
1116916800 5.21
1116921600 5.19
1116930000 5.19
1116938400 5.20
1116943200 5.19
1116951600 5.20
1116960000 5.20
1116964800 5.18
1116973200 5.21
1116979200 
1116981600 5.19
1116986400 5.20
1116994800 5.20
1117003200 5.19
1117008000 5.19
1117016400 5.19
1117024800 5.20
1117029600 5.19
1117038000 5.20
1117046400 5.19
1117051200 5.20
1117059600 5.20
1117065600 
1117068000 5.20
1117072800 5.20
1117081200 5.20
1117089600 5.19
1117094400 5.19
1117102800 5.18
1117111200 5.19
1117116000 5.18
1117124400 5.19
1117132800 5.19
1117137600 5.19
1117146000 5.19
1117152000 
1117154400 5.19
1117159200 5.19
1117167600 5.19
1117176000 5.20
1117180800 5.19
1117189200 5.19
1117197600 5.18
1117202400 5.19
1117210800 5.17
1117219200 5.19
1117224000 5.18
1117232400 5.18
1117238400 
1117240800 5.19
1117245600 5.19
1117254000 5.19
1117262400 5.19
1117267200 5.19
1117275600 5.18
1117284000 5.19
1117288800 5.19
1117297200 5.19
1117305600 5.19
1117310400 5.18
1117318800 5.19
1117324800 
1117327200 5.18
1117332000 5.17
1117340400 5.18
1117348800 5.18
1117353600 5.18
1117362000 5.18
1117370400 5.19
1117375200 5.19
1117383600 5.19
1117392000 5.18
1117396800 5.19
1117405200 5.18
1117411200 
1117413600 5.18
1117418400 5.20
1117426800 5.18
1117435200 5.18
1117440000 5.18
1117448400 5.18
1117456800 5.18
1117461600 5.18
1117470000 5.18
1117478400 5.18
1117483200 5.18
1117491600 5.18
1117497600 
1117500000 5.18
1117504800 5.18
1117513200 5.18
1117521600 5.19
1117526400 5.18
1117534800 5.18
1117543200 5.18
1117548000 5.19
1117556400 5.20
1117564800 5.18
1117569600 5.18
1117578000 5.18
1117584000 
1117586400 5.18
1117591200 5.18
1117599600 5.18
1117608000 4.91
1117612800 5.18
1117621200 5.18
1117629600 5.17
1117634400 5.18
1117642800 5.18
1117651200 5.18
1117656000 5.18
1117664400 5.18
1117670400 
1117672800 5.19
1117677600 5.18
1117686000 5.18
1117694400 5.19
1117699200 5.18
1117707600 5.19
1117716000 5.19
1117720800 5.18
1117729200 5.18
1117737600 5.19
1117742400 5.18
1117750800 5.19
1117756800 
1117759200 5.19
1117764000 5.17
1117772400 5.17
1117780800 5.18
1117785600 5.18
1117794000 5.18
1117802400 5.17
1117807200 5.17
1117815600 5.18
1117824000 5.18
1117828800 5.18
1117837200 5.18
1117843200 
1117845600 5.18
1117850400 5.19
1117858800 5.19
1117867200 5.18
1117872000 5.16
1117880400 5.16
1117888800 5.18
1117893600 5.18
1117902000 5.18
1117910400 5.18
1117915200 5.18
1117923600 5.18
1117929600 
1117932000 5.18
1117936800 5.18
1117945200 5.18
1117953600 5.18
1117958400 5.18
1117966800 5.18
1117975200 5.18
1117980000 5.18
1117988400 5.18
1117996800 5.18
1118001600 5.18
1118010000 5.18
1118016000 
1118018400 5.18
1118023200 5.18
1118031600 5.17
1118040000 5.16
1118044800 5.17
1118053200 5.17
1118061600 5.17
1118066400 5.17
1118074800 5.17
1118083200 5.18
1118088000 5.18
1118096400 5.18
1118102400 
1118104800 5.17
1118109600 5.16
1118118000 5.17
1118126400 5.17
1118131200 5.17
1118139600 5.16
1118148000 5.16
1118152800 5.17
1118161200 5.16
1118169600 5.16
1118174400 5.16
1118182800 5.16
1118188800 
1118191200 5.16
1118196000 5.16
1118204400 5.15
1118212800 5.17
1118217600 5.16
1118226000 5.16
1118234400 5.16
1118239200 5.16
1118247600 5.16
1118256000 5.16
1118260800 5.15
1118269200 5.16
1118275200 
1118277600 5.16
1118282400 5.16
1118290800 5.16
1118299200 5.16
1118304000 5.16
1118312400 5.15
1118320800 5.16
1118325600 5.15
1118334000 5.15
1118342400 5.16
1118347200 5.16
1118355600 5.16
1118361600 
1118364000 5.13
1118368800 5.16
1118377200 5.16
1118385600 5.15
1118390400 5.16
1118398800 5.16
1118407200 5.16
1118412000 5.16
1118420400 5.16
1118428800 5.16
1118433600 5.15
1118442000 5.15
1118448000 
1118450400 5.15
1118455200 5.15
1118463600 5.15
1118472000 5.16
1118476800 5.15
1118485200 5.15
1118493600 5.16
1118498400 5.04
1118506800 5.14
1118515200 5.16
1118520000 5.16
1118528400 5.16
1118534400 
1118536800 5.14
1118541600 5.15
1118550000 5.14
1118558400 5.15
1118563200 5.15
1118571600 5.14
1118580000 5.16
1118584800 5.16
1118593200 5.15
1118601600 5.15
1118606400 5.15
1118614800 5.15
1118620800 
1118623200 5.15
1118628000 5.16
1118636400 5.16
1118644800 5.16
1118649600 5.17
1118658000 5.16
1118666400 5.15
1118671200 5.15
1118679600 5.15
1118688000 5.15
1118692800 5.15
1118701200 5.15
1118707200 
1118709600 5.15
1118714400 5.15
1118722800 5.14
1118731200 5.15
1118736000 5.15
1118744400 5.15
1118752800 5.15
1118757600 5.15
1118766000 5.15
1118774400 5.16
1118779200 5.15
1118787600 5.15
1118793600 
1118796000 5.15
1118800800 5.16
1118809200 5.15
1118817600 5.15
1118822400 5.15
1118830800 5.15
1118839200 5.13
1118844000 5.14
1118852400 5.15
1118860800 5.14
1118865600 5.14
1118874000 5.14
1118880000 
1118882400 5.15
1118887200 5.14
1118895600 5.14
1118904000 5.14
1118908800 5.14
1118917200 5.16
1118925600 5.15
1118930400 5.15
1118938800 5.14
1118947200 5.15
1118952000 5.15
1118960400 5.13
1118966400 
1118968800 5.15
1118973600 5.15
1118982000 5.14
1118990400 5.13
1118995200 5.15
1119003600 5.14
1119012000 5.13
1119016800 5.13
1119025200 5.10
1119033600 5.11
1119038400 5.11
1119046800 5.11
1119052800 
1119055200 5.14
1119060000 5.14
1119068400 5.13
1119076800 5.14
1119081660 5.13
1119090000 5.14
1119098400 5.14
1119103200 5.14
1119111600 5.14
1119120000 5.14
1119124800 5.13
1119133200 5.14
1119139200 
1119141600 5.14
1119146400 5.14
1119154800 5.13
1119163200 5.13
1119168000 5.14
1119176400 5.14
1119184800 5.14
1119189600 5.13
1119198000 5.08
1119206400 5.14
1119211200 5.14
1119219600 5.14
1119225600 
1119228000 5.15
1119232800 5.14
1119241200 5.14
1119249600 5.14
1119254400 5.14
1119262800 5.14
1119271200 5.15
1119276000 5.15
1119284400 5.14
1119292800 5.14
1119297600 5.14
1119306000 5.14
1119312000 
1119314400 5.14
1119319200 5.15
1119327600 5.15
1119336000 5.15
1119340860 5.15
1119349200 5.15
1119357600 5.15
1119362400 5.15
1119370800 5.13
1119379200 5.15
1119384000 5.14
1119392400 5.14
1119398400 
1119400800 5.14
1119405600 5.14
1119414000 5.14
1119422400 5.14
1119427200 5.14
1119435600 5.15
1119444000 5.15
1119448800 5.14
1119457200 5.14
1119465600 5.14
1119470400 5.15
1119478800 5.14
1119484800 
1119487200 5.14
1119492000 5.13
1119500400 5.11
1119508800 5.14
1119513600 5.14
1119522000 5.14
1119530400 5.14
1119535200 5.14
1119543600 5.14
1119552000 5.14
1119556800 5.14
1119565200 5.14
1119571200 
1119573600 5.14
1119578400 5.14
1119586800 5.15
1119595200 5.13
1119600060 5.13
1119608460 5.14
1119616800 5.14
1119621600 5.14
1119630000 5.14
1119638400 5.18
1119643200 5.14
1119651600 5.13
1119657600 
1119660000 5.14
1119664800 5.14
1119673200 5.14
1119681600 5.14
1119686400 5.14
1119694800 5.14
1119703200 5.14
1119708000 5.14
1119716400 5.14
1119724800 5.14
1119729600 5.14
1119738000 5.14
1119744000 
1119746400 5.14
1119751200 5.14
1119759600 5.14
1119768000 5.14
1119772800 5.14
1119781200 5.14
1119789600 5.14
1119794400 5.14
1119802800 5.14
1119811200 5.14
1119816000 5.14
1119824400 5.14
1119830400 
1119832800 5.14
1119837600 5.14
1119846000 5.14
1119854400 5.15
1119859200 5.16
1119867600 5.16
1119876000 5.16
1119880800 5.15
1119889200 5.15
1119897600 5.15
1119902400 5.15
1119910800 5.13
1119916800 
1119919200 5.15
1119924000 5.15
1119932400 5.15
1119940800 5.13
1119945600 5.15
1119954000 5.15
1119962400 5.14
1119967200 5.15
1119975600 5.14
1119984000 5.14
1119988860 5.14
1119997200 5.12
1120003200 
1120005600 5.14
1120010400 5.15
1120018800 5.14
1120027200 5.14
1120032000 5.14
1120040400 5.14
1120048800 5.14
1120053600 5.14
1120062000 5.14
1120070400 5.14
1120075200 5.13
1120083600 5.14
1120089600 
1120092000 5.14
1120096800 5.13
1120105260 5.13
1120113600 5.13
1120118400 5.13
1120126800 5.13
1120135200 5.13
1120140000 5.14
1120148400 5.13
1120156800 5.13
1120161600 5.13
1120170000 5.13
1120176000 
1120178400 5.13
1120183200 5.13
1120191600 5.13
1120200000 5.13
1120204800 5.13
1120213200 5.13
1120221600 5.13
1120226400 5.13
1120234800 5.13
1120243200 5.13
1120248000 5.13
1120256400 5.13
1120262400 
1120264800 5.13
1120269600 5.13
1120278000 5.13
1120286400 5.13
1120291200 5.13
1120299600 5.12
1120308000 5.12
1120312800 5.12
1120321200 5.12
1120329600 5.13
1120334400 5.12
1120342800 5.12
1120348800 
1120351200 5.12
1120356000 5.13
1120364400 5.13
1120372800 5.12
1120377600 5.13
1120386000 5.13
1120394400 5.13
1120399200 5.13
1120407600 5.13
1120416000 5.13
1120420800 5.12
1120429200 5.13
1120435200 
1120437600 5.13
1120442400 5.13
1120450800 5.13
1120459200 5.13
1120464000 5.13
1120472400 5.13
1120480800 5.12
1120485600 5.12
1120494000 5.12
1120502400 5.12
1120507200 5.13
1120515600 5.13
1120521600 
1120524000 5.13
1120528800 5.13
1120537200 5.12
1120545600 5.14
1120550400 5.12
1120558800 5.12
1120567200 5.12
1120572000 5.12
1120580400 5.11
1120588800 5.10
1120593600 5.11
1120602000 5.10
1120608000 
1120610460 5.12
1120615200 5.11
1120623600 5.11
1120632000 5.12
1120636800 5.12
1120645200 5.12
1120653600 5.11
1120658400 5.12
1120666800 5.11
1120675200 5.12
1120680060 5.12
1120688400 5.12
1120694400 
1120696800 5.12
1120701600 5.12
1120710000 5.12
1120718400 5.12
1120723200 5.12
1120731600 5.12
1120740000 5.12
1120744800 5.12
1120753200 5.12
1120761600 5.11
1120766400 5.11
1120774800 5.12
1120780800 
1120783200 5.13
1120788000 5.12
1120796400 5.11
1120804800 5.12
1120809600 5.12
1120818000 5.11
1120826400 5.11
1120831200 5.11
1120839600 5.11
1120848000 5.11
1120852800 5.11
1120861200 5.11
1120867200 
1120869600 5.10
1120874400 5.11
1120882800 5.10
1120891200 5.11
1120896000 5.11
1120904400 5.11
1120912800 5.11
1120917600 5.11
1120926000 5.10
1120934400 5.09
1120939200 5.10
1120947600 5.10
1120953600 
1120956000 5.11
1120960800 5.11
1120969200 5.11
1120977600 5.11
1120982400 5.10
1120990800 5.10
1120999200 5.11
1121004000 5.11
1121012400 5.11
1121020800 5.11
1121025600 5.11
1121034000 5.11
1121040000 
1121042400 5.11
1121047200 5.10
1121055600 5.10
1121064000 5.11
1121068800 5.11
1121077200 5.10
1121085600 5.11
1121090400 5.11
1121098800 5.11
1121107200 5.10
1121112000 5.11
1121120400 5.10
1121126400 
1121128800 5.10
1121133600 5.10
1121142000 5.11
1121150400 5.10
1121155200 5.10
1121163600 5.10
1121172000 5.09
1121176800 5.10
1121185200 5.10
1121193600 5.10
1121198400 5.10
1121206800 5.11
1121212800 
1121215200 5.12
1121220000 5.10
1121228400 5.10
1121236800 5.11
1121241600 5.11
1121250000 5.09
1121258400 5.11
1121263200 5.12
1121271600 5.11
1121280000 5.11
1121284800 5.11
1121293200 5.11
1121299200 
1121301600 5.11
1121306400 5.11
1121314800 5.11
1121323200 5.10
1121328000 5.11
1121336400 5.11
1121344800 5.11
1121349600 5.11
1121358000 5.11
1121366400 5.11
1121371200 5.11
1121379600 5.11
1121385600 
1121388000 5.10
1121392800 5.11
1121401200 5.10
1121409600 5.10
1121414400 5.10
1121422800 5.11
1121431200 5.10
1121436000 5.10
1121444400 5.11
1121452800 5.11
1121457600 5.11
1121466000 5.11
1121472000 
1121474400 5.11
1121479200 5.11
1121487600 5.10
1121496000 5.10
1121500800 5.10
1121509200 5.11
1121517600 5.11
1121522400 5.10
1121530800 5.11
1121539200 5.10
1121544000 5.11
1121552400 5.10
1121558400 
1121560800 5.11
1121565600 5.10
1121574000 5.11
1121582400 5.10
1121587200 5.10
1121595600 5.11
1121604000 5.11
1121608800 5.11
1121617200 5.11
1121625600 5.11
1121630400 5.11
1121638800 5.11
1121644800 
1121647200 5.11
1121652000 5.11
1121660400 5.11
1121668800 5.11
1121673600 5.10
1121682000 5.11
1121690400 5.11
1121695200 4.78
1121703600 5.11
1121712000 5.11
1121716800 5.11
1121725200 5.12
1121731200 
1121733600 5.11
1121738400 4.94
1121746800 5.11
1121755200 5.11
1121760000 5.11
1121768400 5.11
1121776800 5.11
1121781600 5.11
1121790000 5.10
1121798400 5.11
1121803200 5.10
1121811600 5.11
1121817600 
1121820000 5.11
1121824800 5.11
1121833200 5.11
1121841600 5.11
1121846400 5.11
1121854800 5.11
1121863200 5.11
1121868000 5.11
1121876400 5.12
1121884800 5.11
1121889600 5.11
1121898000 5.11
1121904000 
1121906400 5.11
1121911200 5.12
1121919660 5.12
1121928060 5.12
1121932800 5.12
1121941200 5.12
1121949600 5.12
1121954400 5.11
1121962800 5.12
1121971200 5.12
1121976000 5.11
1121984400 5.11
1121990400 
1121992800 5.12
1121997600 5.11
1122006000 5.11
1122014400 5.12
1122019200 5.19
1122027600 5.11
1122036000 5.11
1122040800 5.11
1122049200 5.10
1122057600 5.11
1122062400 5.11
1122070800 5.11
1122076800 
1122079200 5.11
1122084000 5.10
1122092400 5.10
1122100800 5.10
1122105600 5.11
1122114000 5.11
1122122400 5.11
1122127200 5.10
1122135600 5.11
1122144000 5.10
1122148800 5.10
1122157200 5.10
1122163200 
1122165600 5.11
1122170400 5.11
1122178800 5.11
1122187200 5.12
1122192000 5.11
1122200400 5.10
1122208800 5.11
1122213600 5.11
1122222000 5.11
1122230400 5.11
1122235200 5.10
1122243600 5.11
1122249600 
1122252000 5.07
1122256800 5.11
1122265200 5.10
1122273600 5.11
1122278400 5.10
1122286800 5.10
1122295200 5.10
1122300000 5.13
1122308400 5.10
1122316800 5.11
1122321600 5.10
1122330000 5.12
1122336000 
1122338400 5.09
1122343200 5.11
1122351600 5.12
1122360000 5.12
1122364800 5.11
1122373200 5.11
1122381600 5.12
1122386400 5.11
1122394800 5.12
1122403200 5.10
1122408000 5.12
1122416400 5.13
1122422400 
1122424800 5.12
1122429600 5.12
1122438000 5.12
1122446400 5.10
1122451200 5.12
1122459600 5.11
1122468000 5.11
1122472800 5.11
1122481200 5.11
1122489600 5.11
1122494400 5.11
1122502800 5.10
1122508800 
1122511200 5.11
1122516000 4.84
1122524400 5.11
1122532800 5.11
1122537600 5.11
1122546000 5.11
1122554400 5.10
1122559200 5.09
1122567600 5.10
1122576000 5.10
1122580800 5.10
1122589200 5.11
1122595200 
1122597600 5.11
1122602400 5.10
1122610800 5.11
1122619200 5.10
1122624000 5.11
1122632400 5.11
1122640800 5.12
1122645600 5.11
1122654000 5.11
1122662400 5.11
1122667200 5.10
1122675600 5.10
1122681600 
1122684000 5.10
1122688800 5.10
1122697200 5.11
1122705600 5.10
1122710400 5.10
1122718800 5.11
1122727200 5.10
1122732000 5.11
1122740400 5.11
1122748800 5.11
1122753600 5.11
1122762000 5.10
1122768000 
1122770400 5.10
1122775200 5.08
1122783600 5.10
1122792000 5.10
1122796800 5.11
1122805200 5.11
1122813600 5.10
1122818400 5.10
1122826800 5.09
1122835200 5.11
1122840000 5.11
1122848400 5.09
1122854400 
1122856800 5.08
1122861600 5.08
1122870000 5.09
1122878400 5.09
1122883200 5.09
1122891600 5.10
1122900000 5.09
1122904800 5.10
1122913200 5.09
1122921600 5.09
1122926400 5.09
1122934800 5.11
1122940800 
1122943200 5.10
1122948000 5.10
1122956400 5.10
1122964800 5.11
1122969600 5.09
1122978000 5.10
1122986400 5.10
1122991200 5.10
1122999600 5.10
1123008000 5.10
1123012800 5.10
1123021200 5.10
1123027200 
1123029600 5.10
1123034400 5.09
1123042800 5.09
1123051200 5.09
1123056000 5.06
1123064400 5.07
1123072800 5.07
1123077600 5.07
1123086000 5.07
1123094400 5.07
1123099200 5.06
1123107600 5.08
1123113600 
1123116000 5.10
1123120800 5.10
1123129200 5.10
1123137600 5.10
1123142400 5.10
1123150800 5.10
1123159200 5.09
1123164000 5.09
1123172400 5.10
1123180800 5.09
1123185600 5.10
1123194000 5.10
1123200000 
1123202400 5.10
1123207200 5.10
1123215600 5.10
1123224000 5.10
1123228800 5.09
1123237200 5.09
1123245600 5.10
1123250400 5.10
1123258800 5.06
1123267200 5.10
1123272000 5.10
1123280400 5.10
1123286400 
1123288800 5.11
1123293600 5.09
1123302000 5.09
1123310400 5.09
1123315200 5.10
1123323600 5.10
1123332000 5.10
1123336800 5.10
1123345200 5.09
1123353600 5.09
1123358400 5.10
1123366800 5.10
1123372800 
1123375200 5.09
1123380000 5.10
1123388400 5.10
1123396800 5.10
1123401600 5.10
1123410000 5.10
1123418400 5.10
1123423200 5.10
1123431600 5.10
1123440000 5.09
1123444800 5.10
1123453200 5.10
1123459200 
1123461600 5.10
1123466400 5.10
1123474800 5.10
1123483200 5.10
1123488000 5.10
1123496400 5.10
1123504800 5.10
1123509600 5.10
1123518000 5.10
1123526400 5.10
1123531200 5.10
1123539600 5.09
1123545600 
1123548000 5.09
1123561200 5.11
1123569600 5.10
1123574400 5.09
1123582800 5.10
1123596000 5.10
1123604400 5.10
1123612800 5.09
1123617600 5.09
1123626000 5.09
1123632000 
1123634400 5.11
1123639200 5.09
1123647600 5.09
1123656000 5.09
1123660800 5.09
1123669200 5.09
1123677600 5.10
1123682400 5.08
1123690800 5.09
1123699200 5.09
1123704000 5.09
1123712400 5.09
1123718400 
1123720800 5.08
1123725600 5.09
1123734000 5.09
1123742400 5.09
1123747200 5.09
1123755600 5.09
1123764000 5.09
1123768800 5.09
1123777200 5.09
1123785600 5.09
1123790400 5.08
1123798800 5.09
1123804800 
1123807200 5.09
1123812000 5.09
1123820400 5.09
1123828800 5.09
1123833600 5.10
1123842000 5.09
1123850400 5.09
1123855200 5.09
1123863600 5.09
1123872000 5.08
1123876800 5.08
1123885200 5.08
1123891200 
1123893600 5.08
1123898400 5.08
1123906800 5.08
1123915200 5.08
1123920000 5.09
1123928400 5.09
1123936800 5.09
1123941600 5.09
1123950000 5.09
1123958400 5.09
1123963200 5.09
1123971600 5.09
1123977600 
1123980000 5.09
1123984800 5.09
1123993200 5.09
1124001600 5.09
1124006400 5.09
1124014800 5.09
1124023200 5.09
1124028000 5.09
1124036400 5.10
1124044800 5.09
1124049600 5.09
1124058000 5.09
1124064000 
1124066400 5.08
1124071200 5.08
1124079600 5.08
1124088060 5.09
1124092800 5.09
1124101200 5.09
1124109600 5.09
1124114400 5.09
1124122800 5.09
1124131200 5.08
1124136000 5.09
1124144400 5.09
1124150400 
1124152800 5.09
1124157600 5.09
1124166000 5.09
1124174400 5.09
1124179260 5.09
1124187600 5.09
1124196000 5.09
1124200800 5.08
1124209200 5.09
1124217600 5.09
1124222400 5.09
1124230800 5.09
1124236800 
1124239200 5.09
1124244000 5.08
1124252400 5.09
1124260800 5.07
1124265600 5.09
1124274000 5.07
1124282400 5.08
1124287200 5.08
1124295600 5.09
1124304000 5.09
1124308800 5.08
1124317200 5.09
1124323200 
1124325600 5.09
1124330400 5.09
1124338800 5.09
1124347260 5.09
1124352000 5.08
1124360400 5.09
1124368800 5.09
1124373600 5.08
1124382000 5.09
1124390400 5.05
1124395200 5.05
1124403600 5.09
1124409600 
1124412000 5.07
1124416800 5.09
1124425200 5.09
1124433600 5.07
1124438400 5.10
1124446800 5.09
1124455200 5.08
1124460000 5.09
1124468400 5.09
1124476800 5.09
1124481600 5.06
1124490000 5.09
1124496000 
1124498400 5.08
1124503200 5.09
1124511600 5.09
1124520000 5.09
1124524800 5.09
1124533200 5.08
1124541600 5.09
1124546400 5.09
1124554800 5.09
1124563200 5.09
1124568000 5.09
1124576400 5.08
1124582400 
1124584800 5.08
1124589600 5.07
1124598000 5.08
1124606400 5.08
1124611200 5.08
1124619600 5.08
1124628000 5.08
1124632800 5.07
1124641200 5.08
1124649600 5.08
1124654400 5.08
1124662800 5.08
1124668800 
1124671200 5.09
1124676000 5.09
1124684400 5.09
1124692800 5.09
1124697600 5.09
1124706000 5.09
1124714400 5.09
1124719200 5.08
1124727600 5.09
1124736000 5.08
1124740800 5.08
1124749200 5.09
1124755200 
1124757600 5.09
1124762400 5.08
1124770800 5.10
1124779200 5.09
1124784000 5.09
1124792400 5.09
1124800800 5.08
1124805600 5.07
1124814000 5.09
1124822400 5.07
1124827200 5.07
1124835600 5.08
1124841600 
1124844000 5.08
1124848800 5.08
1124857200 5.08
1124865600 5.08
1124870400 5.08
1124878800 5.08
1124887200 5.06
1124892000 5.35
1124900400 5.09
1124908800 5.08
1124913600 5.08
1124922000 5.08
1124928000 
1124930400 5.08
1124935200 5.08
1124943600 5.08
1124952000 5.08
1124956800 5.07
1124965260 5.08
1124973600 5.08
1124978400 5.09
1124986800 5.09
1124995200 5.09
1125000000 5.08
1125008400 5.09
1125014400 
1125016800 5.08
1125021600 5.08
1125030000 5.08
1125038400 5.07
1125043200 5.08
1125060000 5.07
1125064800 5.07
1125073200 5.07
1125081600 5.08
1125086400 5.07
1125094800 5.07
1125100800 
1125103200 5.07
1125108000 5.07
1125116400 5.06
1125124800 5.06
1125129600 5.07
1125138000 5.06
1125146400 5.07
1125151200 5.07
1125159600 5.07
1125168000 5.07
1125172800 5.07
1125181200 5.05
1125187200 
1125189600 5.05
1125194400 5.05
1125202800 5.05
1125211200 5.05
1125216000 5.06
1125224400 5.05
1125232800 5.05
1125237600 5.06
1125246000 5.06
1125254400 5.05
1125259200 5.05
1125267600 5.04
1125273600 
1125276000 5.05
1125280800 5.05
1125289200 5.05
1125297600 5.05
1125302400 5.06
1125310800 5.05
1125319200 5.05
1125324000 5.06
1125332400 5.06
1125340800 5.06
1125345600 5.05
1125354000 5.05
1125360000 
1125362400 5.06
1125367200 5.05
1125375600 5.05
1125384000 5.05
1125388800 5.05
1125397260 5.05
1125405600 5.05
1125410400 5.02
1125418800 5.02
1125427200 5.02
1125432060 5.02
1125440400 5.03
1125446400 
1125448800 5.02
1125453600 5.02
1125462000 5.03
1125470400 5.05
1125475200 5.05
1125483600 5.05
1125492000 5.05
1125496800 5.05
1125505200 5.06
1125513600 5.04
1125518400 5.05
1125526800 5.05
1125532800 
1125535200 5.05
1125540000 5.05
1125548400 5.05
1125556800 5.04
1125561600 5.04
1125570000 5.05
1125578400 5.05
1125583200 5.05
1125591600 5.05
1125600000 5.05
1125604800 5.05
1125613200 5.04
1125619200 
1125621600 5.05
1125626400 5.05
1125634800 5.05
1125643200 5.06
1125648000 5.06
1125656400 5.05
1125664800 5.05
1125669600 5.05
1125678000 5.05
1125686400 5.05
1125691200 5.05
1125699600 5.05
1125705600 
1125708000 5.05
1125712800 5.05
1125721200 5.04
1125729600 5.05
1125734400 5.05
1125742800 5.03
1125751200 5.05
1125756000 5.05
1125764400 5.05
1125772800 5.06
1125777600 5.05
1125786000 5.05
1125792000 
1125794400 5.05
1125799200 5.05
1125807600 5.05
1125816000 5.05
1125820800 5.05
1125829200 5.05
1125837600 5.05
1125842400 5.05
1125850800 5.05
1125859200 5.05
1125864000 5.05
1125872400 5.05
1125878400 
1125880800 5.05
1125885600 5.05
1125894000 5.05
1125902400 5.04
1125907200 5.04
1125915600 5.04
1125924000 5.05
1125928800 5.07
1125937200 5.05
1125945600 4.90
1125950400 5.05
1125958800 5.05
1125964800 
1125967200 5.05
1125972000 5.05
1125980400 5.05
1125988800 5.05
1125993600 5.05
1126002000 5.03
1126010400 5.05
1126015200 5.04
1126023600 5.04
1126032000 5.04
1126036800 5.04
1126045200 5.04
1126051200 
1126053600 5.05
1126058400 5.04
1126066800 5.04
1126075200 5.04
1126080000 5.05
1126088400 5.04
1126096800 5.04
1126101600 5.03
1126110000 5.04
1126118460 5.04
1126123200 5.04
1126131600 5.05
1126137600 
1126140000 5.05
1126144800 5.04
1126153200 5.04
1126161600 5.04
1126166400 5.05
1126174800 5.05
1126183200 5.05
1126188000 5.04
1126196400 5.05
1126204800 5.05
1126209600 5.04
1126218000 5.04
1126224000 
1126226400 5.05
1126231200 5.04
1126239600 5.05
1126248060 5.05
1126252800 4.97
1126261200 5.04
1126269600 5.04
1126274400 5.04
1126282800 5.04
1126291200 5.05
1126296000 5.05
1126304400 5.05
1126310400 
1126312800 5.04
1126317600 5.04
1126326000 5.04
1126334400 5.04
1126339200 5.04
1126347600 5.05
1126356000 5.04
1126360800 5.04
1126369200 5.05
1126377600 5.04
1126382400 5.05
1126390800 5.05
1126396800 
1126399200 5.05
1126404000 5.04
1126412400 5.05
1126420800 5.05
1126425600 5.05
1126434000 5.04
1126442400 5.05
1126447200 5.05
1126455600 5.04
1126464000 5.05
1126468800 5.04
1126477200 5.04
1126483200 
1126485600 5.05
1126490400 5.04
1126498800 5.04
1126507200 5.05
1126512000 5.04
1126520400 5.04
1126528800 5.05
1126533600 5.04
1126542000 5.04
1126550400 5.04
1126555200 5.04
1126563600 5.04
1126569600 
1126572000 5.04
1126576800 5.04
1126585200 9.93
1126593600 5.04
1126598400 5.04
1126606800 5.04
1126615200 5.05
1126620000 5.03
1126628400 5.04
1126636800 5.04
1126641600 5.04
1126650000 5.04
1126656000 
1126658400 5.04
1126663200 5.04
1126671600 5.04
1126680000 5.03
1126684800 5.04
1126693200 5.04
1126701600 5.04
1126706400 5.04
1126714860 5.04
1126723200 5.04
1126728000 5.04
1126736400 5.04
1126742400 
1126744800 5.04
1126749600 5.04
1126758000 5.04
1126766400 5.04
1126771200 5.04
1126779600 5.04
1126788000 5.04
1126792800 5.04
1126801200 5.04
1126809600 5.04
1126814400 5.04
1126822800 5.04
1126828800 
1126831200 5.04
1126836000 5.04
1126844400 5.04
1126852800 5.04
1126857600 5.04
1126866000 5.04
1126874400 5.04
1126879200 5.04
1126887600 5.05
1126896000 5.04
1126900800 5.04
1126909200 5.05
1126915200 
1126917600 5.04
1126922400 5.04
1126930800 5.04
1126939200 5.04
1126944000 5.04
1126952400 5.04
1126960800 5.04
1126965600 5.04
1126974000 5.04
1126982400 5.04
1126987200 5.05
1126995600 5.04
1127001600 
1127004000 5.04
1127008800 5.04
1127017200 5.04
1127025600 5.04
1127030400 5.04
1127038800 5.04
1127047200 5.04
1127052000 5.04
1127060400 5.03
1127068800 5.04
1127073600 5.03
1127082000 5.04
1127088000 
1127090400 5.04
1127095200 5.04
1127103600 5.04
1127112000 5.04
1127116800 5.04
1127125200 5.04
1127133600 5.04
1127138400 5.03
1127146800 5.04
1127155200 5.03
1127160000 5.03
1127168400 5.04
1127174400 
1127176800 5.03
1127181600 5.04
1127190000 5.04
1127198400 5.04
1127203200 5.04
1127211600 5.04
1127220000 5.04
1127224800 5.04
1127233200 5.04
1127241600 5.04
1127246400 5.03
1127254800 5.04
1127260800 
1127263200 5.04
1127268000 5.03
1127276400 5.04
1127284800 5.04
1127289600 5.04
1127298000 5.01
1127306400 4.99
1127311200 5.02
1127319600 5.02
1127328000 5.02
1127332800 5.01
1127341200 4.89
1127347200 
1127349600 5.00
1127354400 5.01
1127362800 5.01
1127371200 5.01
1127376000 5.01
1127384400 5.01
1127392860 5.01
1127397600 5.01
1127406000 5.01
1127414400 5.01
1127419200 5.01
1127427600 5.01
1127433600 
1127436000 5.02
1127440800 5.01
1127449200 5.01
1127457600 5.01
1127462400 5.01
1127470800 5.01
1127479200 5.01
1127484000 5.01
1127492400 5.00
1127500800 5.01
1127505600 5.01
1127514000 5.01
1127520000 
1127522400 5.02
1127527200 5.02
1127535600 5.01
1127544000 5.01
1127548800 5.02
1127557200 5.02
1127565600 5.01
1127570460 5.01
1127578800 5.01
1127587200 5.00
1127592000 5.01
1127600400 5.01
1127606460 
1127608800 5.01
1127613600 5.01
1127622000 5.01
1127630400 5.01
1127635200 5.01
1127643600 5.00
1127652000 5.01
1127656800 5.00
1127665200 5.01
1127673600 5.01
1127678400 9.80
1127686800 5.01
1127692800 
1127695200 5.01
1127700000 5.01
1127708400 5.01
1127716800 5.00
1127721600 5.01
1127730000 5.01
1127738400 5.01
1127743200 5.01
1127751600 5.00
1127760000 5.01
1127764800 5.01
1127773200 5.02
1127779200 
1127781600 5.01
1127786400 5.01
1127794800 5.01
1127803200 4.99
1127808000 4.98
1127816400 5.01
1127824800 5.01
1127829600 5.01
1127838000 5.01
1127846400 5.02
1127851200 5.01
1127859600 5.03
1127865600 
1127868000 5.03
1127872800 5.03
1127881200 5.03
1127889600 5.02
1127894400 5.02
1127902800 5.03
1127911200 5.02
1127916060 5.02
1127924400 5.03
1127932800 5.02
1127937600 5.02
1127946000 5.02
1127952060 
1127954400 5.02
1127959200 5.02
1127967600 5.02
1127976000 5.05
1127980800 5.03
1127989200 5.02
1127997600 5.03
1128002400 5.03
1128010800 5.02
1128019200 5.02
1128024000 5.03
1128032400 5.03
1128038400 
1128040800 5.03
1128045600 5.02
1128054000 4.98
1128062400 5.00
1128067200 5.02
1128075600 5.03
1128084060 5.02
1128088800 5.03
1128097200 5.03
1128105600 5.03
1128110400 5.03
1128118800 5.02
1128124800 
1128127200 5.02
1128132000 5.02
1128140400 5.02
1128148800 5.03
1128153600 5.03
1128162000 5.02
1128170400 5.73
1128175200 5.02
1128183600 5.01
1128192000 5.02
1128196800 5.02
1128205200 5.02
1128211200 
1128213600 5.02
1128218400 5.02
1128226800 5.01
1128235200 5.02
1128240000 5.02
1128248400 5.02
1128256800 5.02
1128261600 5.02
1128270060 5.02
1128278400 5.02
1128283200 5.02
1128291600 5.02
1128297600 
1128300000 5.02
1128304800 5.03
1128313200 5.02
1128321600 4.94
1128326400 5.02
1128334800 5.03
1128343200 5.03
1128348000 5.03
1128356400 5.03
1128364800 5.03
1128369600 5.03
1128378000 5.03
1128384000 
1128386400 5.03
1128391200 5.03
1128399600 5.03
1128408000 5.03
1128412800 5.03
1128421200 5.02
1128429600 5.03
1128434400 5.03
1128442800 5.02
1128451200 5.02
1128456000 5.02
1128464400 5.02
1128470400 
1128472800 5.03
1128477600 5.03
1128486000 5.03
1128494400 5.02
1128499200 5.02
1128507600 5.02
1128516000 5.02
1128520800 5.02
1128529200 5.02
1128537600 5.03
1128542400 5.03
1128550800 5.03
1128556800 
1128559200 5.02
1128564000 5.02
1128572400 5.03
1128580860 5.01
1128585600 5.01
1128594000 5.02
1128602400 5.02
1128607200 5.02
1128615600 5.02
1128624000 5.02
1128628800 5.02
1128637200 5.02
1128643200 
1128645600 5.02
1128650400 5.02
1128658800 4.99
1128667200 5.00
1128672000 5.02
1128680400 5.02
1128688800 5.02
1128693600 5.02
1128702000 5.02
1128710400 5.01
1128715200 5.02
1128723600 5.02
1128729600 
1128732000 5.02
1128736800 5.02
1128745200 5.02
1128753600 5.02
1128758400 5.02
1128766800 5.03
1128775200 5.02
1128780000 5.02
1128788400 5.02
1128796800 5.02
1128801600 5.02
1128810000 5.02
1128816000 
1128818400 5.02
1128823200 5.02
1128831600 5.02
1128840000 5.02
1128844800 5.02
1128853200 5.02
1128861600 5.02
1128866400 5.02
1128874800 5.02
1128883200 5.03
1128888000 5.02
1128896400 5.02
1128902400 
1128904800 5.02
1128909600 7.62
1128918000 5.02
1128926400 5.03
1128931200 5.02
1128939600 5.02
1128948000 5.02
1128952800 5.02
1128961200 5.02
1128969600 5.02
1128974400 5.02
1128982800 5.03
1128988800 
1128991200 5.03
1128996060 5.02
1129004400 5.01
1129012800 5.02
1129017600 5.02
1129026000 5.02
1129034400 5.02
1129039200 5.02
1129047600 5.02
1129056000 5.02
1129060800 5.02
1129069200 5.02
1129075200 
1129077600 5.02
1129082400 5.02
1129090800 5.01
1129099200 5.02
1129104000 5.02
1129112400 5.02
1129120800 5.01
1129125600 5.02
1129134000 5.01
1129142400 5.02
1129147200 5.02
1129155600 5.02
1129161600 
1129164000 5.02
1129168800 5.01
1129177200 5.01
1129185600 5.02
1129190400 5.02
1129198800 5.02
1129207200 5.02
1129212000 5.01
1129220400 5.01
1129228800 5.02
1129233600 5.02
1129242000 5.02
1129248000 
1129250400 5.02
1129255200 5.02
1129263600 5.02
1129272000 5.01
1129276800 5.01
1129285200 5.01
1129293600 5.01
1129298400 5.02
1129306800 5.02
1129315200 5.01
1129320000 5.01
1129328400 5.01
1129334400 
1129336800 4.94
1129341600 4.94
1129350000 4.94
1129358400 5.02
1129363200 5.01
1129371600 5.02
1129380000 5.02
1129384800 5.02
1129393200 5.02
1129401600 5.02
1129406400 5.02
1129414800 5.02
1129420800 
1129423200 5.01
1129428000 5.01
1129436400 5.02
1129444800 5.01
1129449600 5.02
1129458000 5.02
1129466400 5.01
1129471200 5.01
1129479600 5.01
1129488000 5.01
1129492860 5.02
1129501200 5.02
1129507200 
1129509600 5.01
1129514400 5.01
1129522800 5.02
1129531200 5.01
1129536000 5.01
1129544400 5.01
1129552800 5.01
1129557600 5.01
1129566000 5.02
1129574400 5.02
1129579200 5.02
1129587600 5.03
1129593600 
1129596000 5.01
1129600800 5.01
1129609200 5.01
1129617600 5.01
1129622400 5.01
1129630800 5.01
1129639200 5.01
1129644000 5.01
1129652400 5.01
1129660800 5.01
1129665600 5.01
1129674000 5.01
1129680000 
1129682400 5.00
1129687200 5.01
1129695600 5.01
1129704000 5.01
1129708800 5.00
1129717200 5.01
1129725600 5.00
1129730400 5.01
1129738800 5.01
1129747200 5.01
1129752000 5.01
1129760400 5.01
1129766400 
1129768800 5.01
1129773600 5.01
1129782000 5.01
1129790400 5.01
1129795200 5.01
1129803600 5.01
1129812000 5.01
1129816800 5.01
1129825200 5.01
1129833600 5.01
1129838400 5.03
1129852800 
1129855200 5.02
1129860000 5.01
1129868400 5.01
1129876800 5.01
1129881600 5.01
1129890000 5.02
1129898400 5.01
1129903200 5.01
1129911600 5.01
1129920000 5.01
1129924800 5.01
1129933200 5.01
1129939200 
1129941600 5.01
1129946400 5.01
1129954800 5.01
1129963200 5.01
1129968000 5.01
1129976400 5.01
1129984800 5.02
1129989600 5.02
1129998000 5.01
1130006400 5.01
1130011200 5.01
1130019600 5.01
1130025600 
1130028000 5.02
1130032800 5.01
1130041200 5.01
1130049600 5.01
1130054400 5.01
1130062800 5.01
1130071200 5.01
1130076000 5.01
1130084400 5.01
1130092800 5.00
1130097600 5.01
1130106000 5.01
1130112000 
1130114400 5.01
1130119200 5.02
1130127600 5.01
1130136000 5.02
1130140800 5.02
1130149200 5.02
1130157600 5.02
1130162400 5.02
1130170800 5.03
1130179200 5.02
1130184000 5.01
1130192400 5.02
1130198400 
1130200800 5.02
1130205600 5.01
1130214000 5.01
1130222400 5.01
1130227200 5.02
1130235600 5.01
1130244000 5.01
1130248800 5.01
1130257200 5.01
1130265600 5.01
1130270400 5.01
1130278800 5.00
1130284800 
1130287200 5.01
1130292000 5.01
1130300400 5.00
1130308800 5.01
1130313600 5.00
1130322000 5.00
1130330400 5.01
1130335200 5.01
1130343600 5.01
1130352000 5.00
1130356800 4.99
1130365200 5.00
1130371200 
1130373600 5.01
1130378400 5.01
1130386800 5.00
1130395200 5.00
1130400000 5.00
1130408400 5.00
1130416800 5.01
1130421600 5.00
1130430000 4.99
1130438400 5.00
1130443200 5.00
1130451600 5.00
1130457600 
1130460000 5.00
1130464800 5.00
1130473200 5.00
1130481600 5.00
1130486400 5.00
1130494800 5.00
1130503200 5.00
1130508000 4.99
1130516400 4.99
1130524800 4.99
1130529600 4.99
1130538000 4.99
1130544000 
1130546400 4.99
1130551200 4.99
1130559600 4.99
1130568000 4.99
1130572800 4.99
1130581200 5.00
1130589600 5.00
1130594400 4.99
1130607600 5.00
1130612400 4.98
1130620800 4.98
1130629200 4.98
1130630400 
1130634000 4.99
1130642400 4.98
1130650800 4.97
1130655600 4.98
1130664000 4.98
1130672400 4.98
1130677200 4.98
1130685600 4.98
1130694000 4.98
1130698800 4.98
1130707200 4.98
1130715600 4.98
1130716800 
1130720400 4.98
1130728800 4.98
1130737200 4.98
1130742000 4.99
1130750400 4.98
1130758800 4.98
1130763600 4.98
1130772000 4.98
1130780400 4.98
1130785200 4.98
1130793600 4.98
1130802000 4.98
1130803200 
1130806800 4.98
1130815200 4.98
1130823600 4.98
1130828400 4.98
1130836800 4.98
1130845200 4.98
1130850000 4.98
1130858400 4.98
1130866800 4.98
1130871600 4.98
1130880000 4.98
1130888400 4.98
1130889600 
1130893200 4.97
1130901600 4.96
1130910000 4.97
1130914800 4.97
1130923200 4.98
1130931600 4.96
1130936400 4.97
1130944800 4.97
1130953200 4.97
1130958000 4.98
1130966400 4.97
1130974800 4.97
1130976000 
1130979600 4.97
1130988000 4.96
1130996400 4.97
1131001200 4.97
1131009600 4.97
1131018000 4.97
1131022800 4.96
1131031200 4.97
1131039600 4.97
1131044400 4.97
1131052800 4.97
1131061200 4.97
1131062400 
1131066000 4.96
1131074400 4.96
1131082800 4.96
1131087600 4.96
1131096000 4.96
1131104400 4.96
1131109200 4.96
1131117600 4.96
1131126000 4.96
1131130800 4.96
1131139200 4.96
1131147600 4.96
1131148800 
1131152400 4.96
1131160800 4.96
1131169200 4.97
1131174000 4.97
1131182400 4.96
1131190800 4.96
1131195600 4.96
1131204000 4.96
1131212400 4.96
1131217200 4.96
1131225600 4.86
1131234000 4.96
1131235200 
1131238800 4.96
1131247200 4.96
1131255600 4.96
1131260400 4.96
1131268800 4.96
1131277200 4.96
1131282000 4.96
1131290400 4.96
1131298800 5.00
1131303600 4.96
1131312000 4.96
1131320400 4.95
1131321600 
1131325200 4.96
1131333600 4.96
1131342000 4.96
1131346800 4.96
1131355200 4.96
1131363600 4.96
1131368400 4.96
1131376800 4.95
1131385200 4.95
1131390000 4.95
1131398400 4.95
1131406800 4.95
1131408000 
1131411600 4.95
1131420000 4.95
1131428400 4.95
1131433200 4.95
1131441600 4.94
1131450000 4.95
1131454800 4.95
1131463200 4.95
1131471600 4.95
1131476400 4.94
1131484800 4.95
1131493200 4.95
1131494400 
1131498000 4.95
1131506400 4.95
1131514800 4.95
1131519600 4.95
1131528000 4.95
1131536400 4.95
1131541200 4.95
1131549600 4.95
1131558000 4.95
1131562800 4.95
1131571200 4.85
1131579600 4.85
1131580800 
1131584400 4.85
1131592800 4.85
1131601200 4.84
1131606000 4.85
1131614400 4.94
1131622800 4.94
1131627600 4.94
1131636000 4.94
1131644400 4.95
1131649200 4.94
1131657600 4.95
1131666000 4.93
1131667200 
1131670800 4.94
1131679200 4.94
1131687600 4.94
1131692400 4.93
1131700800 4.94
1131709200 4.94
1131714000 4.94
1131722400 4.94
1131730800 4.94
1131735600 4.95
1131744000 4.93
1131752400 4.94
1131753600 
1131757200 4.95
1131765600 4.95
1131774000 4.95
1131778800 4.96
1131787200 4.95
1131795600 4.94
1131800400 4.94
1131808800 4.94
1131817200 4.94
1131822000 4.94
1131830400 4.94
1131838800 4.94
1131840000 
1131843600 4.94
1131852000 4.94
1131860400 4.94
1131865200 4.94
1131873600 4.94
1131882000 4.94
1131886800 4.94
1131895200 4.94
1131903600 4.94
1131908400 4.94
1131916800 4.94
1131925200 4.94
1131926400 
1131930000 4.94
1131938400 4.94
1131946800 4.95
1131951600 4.95
1131960000 4.94
1131968400 4.94
1131973200 4.94
1131981600 4.94
1131990000 4.94
1131994800 4.94
1132003200 4.95
1132011600 4.94
1132012800 
1132016400 4.94
1132024800 4.94
1132033200 4.94
1132038000 4.94
1132046400 4.94
1132054800 4.94
1132059600 4.95
1132068000 4.94
1132076400 4.94
1132081200 4.94
1132089600 4.95
1132098000 4.95
1132099200 
1132102800 4.94
1132111200 4.94
1132119600 4.93
1132124400 4.94
1132132800 4.93
1132141200 4.94
1132146000 4.94
1132154400 2.50
1132162800 4.93
1132167600 4.94
1132176000 4.95
1132184400 4.95
1132185600 
1132189200 4.94
1132197600 4.94
1132206000 4.94
1132210800 4.93
1132219200 4.93
1132227600 4.93
1132232400 4.93
1132240800 4.94
1132249200 4.93
1132254000 4.94
1132262400 4.94
1132270800 4.94
1132272000 
1132275600 4.94
1132284000 4.93
1132292400 4.93
1132297200 4.93
1132305600 4.93
1132314000 4.93
1132318800 4.93
1132327200 4.93
1132335600 4.93
1132340400 4.93
1132348800 4.93
1132357200 4.93
1132358400 
1132362000 4.93
1132370400 4.93
1132378800 4.93
1132383600 4.94
1132392000 4.93
1132400400 4.93
1132405200 4.93
1132413600 4.93
1132422000 4.93
1132426800 4.93
1132435200 4.93
1132443600 4.93
1132444800 
1132448400 4.93
1132456800 4.93
1132465200 4.93
1132470000 4.93
1132478400 4.93
1132486800 4.93
1132491600 4.92
1132500000 4.93
1132508400 4.92
1132513200 4.93
1132521600 4.93
1132530000 4.93
1132531200 
1132534800 4.95
1132543200 4.93
1132551600 4.93
1132556400 5.19
1132564800 4.93
1132573200 4.93
1132578000 4.93
1132586400 4.92
1132594800 4.92
1132599600 4.92
1132617600 
1132638000 4.93
1132642800 4.93
1132651200 4.93
1132659600 4.93
1132664400 4.93
1132672800 4.93
1132681200 4.93
1132686000 4.93
1132694400 4.93
1132702800 4.93
1132704000 
1132707600 4.94
1132716000 4.93
1132724400 4.93
1132729200 4.93
1132737660 4.92
1132746000 4.94
1132750800 4.93
1132759200 4.93
1132767600 4.92
1132772400 4.93
1132780800 4.93
1132789200 4.93
1132790400 
1132794000 4.93
1132802400 4.93
1132810800 4.93
1132815600 4.93
1132824000 4.92
1132832400 4.93
1132837200 4.92
1132845600 4.93
1132854000 4.93
1132858800 4.93
1132867200 4.93
1132875600 4.93
1132876800 
1132880400 4.93
1132888800 4.93
1132897200 4.93
1132902000 4.93
1132910400 4.93
1132918800 4.92
1132923600 4.92
1132932000 4.93
1132940400 4.93
1132945200 4.92
1132953600 4.93
1132962000 4.93
1132963200 
1132966800 4.93
1132975200 4.92
1132983600 4.93
1132988400 4.93
1132996800 4.93
1133005200 4.92
1133010000 4.92
1133018400 4.93
1133026800 4.92
1133031600 4.93
1133040000 4.93
1133048400 4.92
1133049600 
1133053200 4.87
1133061600 4.92
1133070000 4.93
1133074800 4.92
1133083200 4.92
1133091600 4.93
1133096400 4.92
1133104800 4.93
1133113200 4.92
1133118000 4.92
1133126400 4.93
1133134860 4.93
1133136000 
1133139600 4.93
1133148000 4.92
1133156400 4.93
1133161200 4.92
1133169600 4.92
1133178000 2.76
1133182800 4.92
1133191200 4.92
1133199600 4.91
1133204400 4.92
1133212800 4.92
1133221200 4.92
1133222400 
1133226000 4.92
1133234400 4.92
1133242800 4.92
1133247600 4.92
1133256000 4.92
1133264400 4.93
1133269200 4.92
1133277600 4.92
1133286000 4.93
1133290800 4.93
1133299200 4.93
1133307600 4.92
1133308800 
1133312400 4.92
1133320800 4.93
1133329200 4.91
1133334000 4.92
1133342400 4.92
1133350800 4.92
1133355600 4.92
1133364000 4.91
1133372400 4.91
1133377200 4.92
1133385600 4.92
1133394000 4.92
1133395200 
1133398800 4.92
1133407200 4.92
1133415600 4.92
1133420400 4.92
1133428800 4.92
1133437200 4.91
1133442000 4.91
1133450400 4.92
1133458800 4.91
1133463600 4.92
1133472000 4.92
1133480400 4.91
1133481600 
1133485200 4.92
1133493600 4.92
1133502000 4.91
1133506800 4.92
1133515200 4.92
1133523600 4.92
1133528400 4.91
1133536800 4.92
1133545200 4.92
1133550000 4.92
1133558400 4.92
1133566800 4.92
1133568000 
1133571600 4.92
1133580000 4.92
1133588400 4.92
1133593200 4.91
1133601600 4.93
1133610000 4.92
1133614800 4.92
1133623200 4.92
1133631600 4.89
1133636400 4.92
1133644800 4.92
1133653200 4.92
1133654400 
1133658000 4.92
1133666400 4.92
1133674800 4.92
1133679600 4.92
1133688000 4.91
1133696400 4.92
1133701200 4.92
1133709600 4.92
1133718000 4.92
1133722800 4.92
1133731200 4.92
1133739600 4.92
1133740800 
1133744400 4.92
1133752800 4.92
1133761200 4.92
1133766000 4.92
1133774400 4.92
1133782800 4.92
1133787600 4.92
1133796000 4.92
1133804400 4.91
1133809200 4.69
1133817600 4.92
1133826000 4.92
1133827200 
1133830800 4.91
1133839200 4.91
1133847600 4.91
1133852400 4.91
1133860800 4.93
1133869200 4.92
1133874000 4.91
1133882400 4.92
1133890800 4.91
1133895600 4.91
1133904000 4.91
1133912400 4.91
1133913600 
1133917200 4.92
1133925600 4.92
1133934000 4.39
1133947200 4.92
1133955660 4.91
1133960400 4.92
1133968800 4.92
1133977200 4.92
1133982000 4.92
1133990400 4.92
1133998800 4.92
1134000000 
1134003600 4.92
1134012000 4.91
1134020400 4.92
1134025200 4.92
1134033600 4.91
1134042000 4.92
1134046800 4.92
1134055200 4.92
1134063600 4.91
1134068400 4.91
1134076800 4.91
1134085200 4.88
1134086400 
1134090000 4.86
1134098400 4.91
1134106800 4.91
1134111600 4.91
1134120000 4.91
1134128400 4.92
1134133200 4.92
1134141600 4.91
1134150000 4.92
1134154800 4.92
1134163200 4.92
1134171600 4.92
1134172800 
1134176400 4.92
1134184800 4.92
1134193200 4.92
1134198000 4.91
1134206400 4.92
1134214800 4.91
1134219600 4.79
1134228000 4.91
1134236400 4.91
1134241200 4.91
1134249600 4.91
1134258000 4.91
1134259200 
1134262800 4.91
1134271200 4.91
1134279600 4.91
1134284400 4.91
1134292800 4.91
1134301200 4.92
1134306000 4.91
1134314400 4.91
1134322800 4.91
1134327600 4.91
1134336000 4.91
1134344400 4.91
1134345600 
1134349200 4.89
1134357600 4.89
1134366000 4.89
1134370800 4.90
1134379260 4.86
1134387600 4.83
1134392400 4.86
1134400800 4.83
1134409200 4.87
1134414000 4.83
1134422400 4.86
1134430800 4.84
1134432000 
1134435600 4.83
1134444000 4.85
1134452400 4.85
1134457200 4.84
1134465600 4.91
1134474000 4.91
1134478800 4.91
1134487200 4.88
1134495600 4.88
1134500400 4.90
1134508800 4.88
1134517200 4.87
1134518400 
1134522000 4.85
1134530460 4.85
1134538860 4.89
1134543600 4.90
1134552000 4.88
1134560400 4.88
1134565200 4.89
1134573600 4.91
1134582000 4.91
1134586800 4.89
1134595200 4.89
1134603660 4.90
1134604800 
1134608400 4.88
1134616800 4.90
1134625200 4.92
1134630000 4.88
1134638400 4.89
1134646800 4.92
1134651600 4.89
1134660000 4.94
1134668400 4.83
1134673200 4.90
1134681600 4.91
1134690000 4.91
1134691200 
1134694800 4.89
1134703200 4.90
1134711600 4.89
1134716400 4.91
1134724800 4.92
1134733200 4.88
1134738000 4.92
1134746400 4.90
1134754800 4.90
1134759600 4.91
1134768000 4.88
1134776400 4.91
1134777600 
1134781200 4.91
1134789600 4.91
1134798000 4.88
1134802800 4.90
1134811200 4.89
1134819600 4.90
1134824400 4.91
1134832800 4.91
1134841200 4.89
1134846000 4.91
1134854400 4.91
1134862800 4.90
1134864000 
1134867600 4.91
1134876000 4.89
1134884400 4.91
1134889200 4.92
1134897600 4.91
1134906000 4.89
1134910800 4.91
1134919200 4.91
1134927600 4.91
1134932400 4.91
1134940800 4.92
1134949200 4.92
1134950400 
1134954000 4.91
1134962400 4.92
1134970800 4.91
1134975600 4.89
1134984000 4.88
1134992400 4.92
1134997200 4.90
1135005600 4.89
1135014000 4.90
1135018800 4.89
1135027200 4.92
1135035600 4.91
1135036800 
1135040400 4.90
1135048800 4.89
1135057200 4.89
1135062000 4.88
1135070400 4.88
1135078800 4.88
1135083600 4.88
1135092000 4.88
1135100400 4.88
1135105200 4.89
1135113600 4.90
1135122000 4.88
1135123200 
1135126800 4.91
1135135200 4.90
1135143600 4.89
1135148400 4.91
1135156800 4.91
1135165200 4.91
1135170000 4.92
1135178400 4.91
1135186800 4.91
1135191600 4.89
1135200000 4.92
1135208400 4.89
1135209600 
1135213260 4.90
1135221600 4.90
1135230000 4.91
1135234800 4.91
1135243200 4.91
1135251600 4.91
1135256400 4.90
1135264800 4.90
1135273200 4.91
1135278000 4.91
1135286400 4.91
1135294800 4.91
1135296000 
1135299600 4.91
1135308000 4.91
1135316400 4.91
1135321200 4.91
1135329600 4.91
1135338000 4.91
1135342800 4.90
1135351200 4.91
1135359600 4.90
1135364400 4.90
1135372800 4.91
1135381200 4.90
1135382400 
1135386000 4.90
1135394400 4.90
1135402800 4.90
1135407600 4.90
1135416000 4.90
1135424400 4.90
1135429200 4.90
1135437600 4.90
1135446000 4.90
1135450800 4.90
1135459200 4.91
1135467600 4.91
1135468800 
1135472400 4.91
1135480800 4.91
1135489200 4.91
1135494000 4.90
1135502400 4.90
1135510800 4.91
1135515600 4.91
1135524000 4.91
1135532400 4.91
1135537200 4.90
1135545600 4.90
1135554000 4.91
1135555200 
1135558800 4.90
1135567200 4.91
1135575600 4.90
1135580400 4.90
1135588800 4.90
1135597200 4.91
1135602000 4.90
1135610400 4.89
1135618800 4.90
1135623600 4.90
1135632000 4.90
1135640400 4.90
1135641600 
1135645200 4.90
1135653600 4.91
1135662000 4.90
1135666800 4.90
1135675200 4.90
1135683600 4.90
1135688400 4.90
1135696800 4.90
1135705200 4.88
1135710000 4.90
1135718400 4.90
1135726800 4.90
1135728000 
1135731600 4.90
1135740000 4.90
1135748400 4.90
1135753200 4.90
1135761600 4.90
1135770000 4.90
1135774800 4.90
1135783200 4.90
1135791600 4.91
1135796400 4.90
1135804800 4.90
1135813200 4.93
1135814400 
1135818000 4.90
1135826400 4.90
1135834800 4.90
1135839600 4.90
1135848000 4.90
1135856400 4.90
1135861200 4.90
1135869600 4.90
1135878000 4.90
1135882800 4.90
1135891200 4.89
1135899600 4.90
1135900800 
1135904400 4.90
1135912800 4.90
1135921200 4.90
1135926000 4.89
1135934400 4.90
1135942800 4.89
1135947600 4.89
1135956000 4.90
1135964400 4.90
1135969200 4.89
1135977600 4.89
1135986000 4.90
1135987200 
1135990800 4.90
1135999200 4.90
1136007600 4.89
1136012400 4.89
1136020800 4.90
1136029200 4.89
1136034000 4.90
1136042400 4.90
1136050800 4.90
1136055600 4.90
1136064000 4.90
1136072400 4.90
1136073600 
1136077200 4.90
1136085600 4.89
1136094000 4.90
1136098800 4.90
1136107200 4.90
1136115600 4.90
1136120400 4.90
1136128800 4.90
1136137200 4.89
1136142000 4.90
1136150400 4.89
1136158800 4.90
1136160000 
1136163600 4.90
1136172000 4.90
1136180400 4.89
1136185200 4.89
1136193600 4.89
1136202000 4.90
1136206800 4.90
1136215200 4.89
1136223600 4.90
1136228400 4.90
1136236800 4.90
1136245200 4.89
1136246400 
1136250000 4.90
1136258400 4.90
1136266800 4.89
1136271600 4.90
1136280000 4.90
1136288400 4.89
1136293200 4.89
1136301600 4.89
1136310000 4.89
1136314800 4.90
1136323200 4.91
1136331600 4.89
1136332800 
1136336400 4.88
1136344800 4.89
1136353200 4.89
1136358000 4.88
1136366400 4.90
1136374800 4.89
1136379600 4.89
1136388000 4.89
1136396400 4.88
1136401200 4.89
1136409600 4.89
1136418000 4.89
1136419200 
1136422800 4.89
1136431200 4.89
1136439600 4.89
1136444400 4.89
1136452800 4.89
1136461200 4.89
1136466000 4.89
1136474400 4.89
1136482800 4.89
1136487600 4.89
1136496000 4.88
1136504400 4.89
1136505600 
1136509200 4.89
1136517600 4.90
1136526000 4.89
1136530800 4.89
1136539200 4.89
1136547600 4.89
1136552400 4.89
1136560800 4.89
1136569200 4.89
1136574000 4.90
1136582400 4.89
1136590800 4.90
1136592000 
1136595600 4.89
1136604000 4.88
1136612400 4.89
1136617200 4.88
1136625600 4.88
1136634000 4.89
1136638800 4.89
1136647200 4.89
1136655600 4.88
1136660400 4.89
1136668800 4.89
1136677200 4.89
1136678400 
1136682000 4.89
1136690400 4.88
1136698800 4.88
1136703600 4.89
1136712000 4.88
1136720400 4.88
1136725200 4.88
1136733600 4.88
1136742000 4.89
1136746800 4.89
1136755200 4.89
1136763600 4.88
1136764800 
1136768400 4.89
1136776800 4.88
1136785200 4.89
1136790000 4.88
1136798400 4.89
1136806800 4.89
1136811600 4.89
1136820000 4.88
1136828400 4.88
1136833200 4.88
1136841600 4.89
1136850000 4.88
1136851200 
1136854800 4.88
1136863200 4.88
1136871660 4.89
1136876400 5.66
1136884800 4.88
1136893200 4.89
1136898000 4.89
1136906400 4.89
1136914800 4.89
1136919600 4.88
1136928000 4.88
1136936400 4.88
1136937600 
1136941200 4.87
1136949600 4.88
1136958000 4.89
1136962800 4.88
1136971200 4.89
1136979600 4.89
1136984400 4.89
1136992800 4.88
1137001200 4.88
1137006000 4.88
1137014400 4.88
1137022800 4.88
1137024000 
1137027600 4.88
1137036000 4.87
1137044400 4.89
1137049200 4.87
1137057600 4.88
1137066000 4.87
1137070800 4.87
1137079200 4.83
1137087600 4.87
1137092400 4.84
1137100800 4.83
1137109200 4.83
1137110400 
1137114000 4.84
1137122400 4.83
1137130800 4.83
1137135600 4.88
1137144000 4.87
1137152400 4.88
1137157200 4.88
1137165600 4.88
1137174000 4.88
1137178800 4.88
1137187200 4.88
1137195600 4.88
1137196800 
1137200400 4.88
1137208800 4.88
1137217200 4.89
1137222000 4.89
1137230400 4.88
1137238800 4.88
1137243600 4.88
1137252000 4.88
1137260400 4.88
1137265200 4.88
1137273600 4.88
1137282000 4.87
1137283200 
1137286800 4.87
1137295200 4.88
1137303600 4.88
1137308400 4.88
1137316800 4.88
1137325200 4.88
1137330000 4.89
1137338400 4.88
1137346800 4.88
1137351600 4.88
1137360000 4.88
1137368400 4.88
1137369600 
1137373200 4.88
1137381600 4.88
1137390000 4.88
1137394800 4.88
1137403200 4.88
1137411600 4.88
1137416400 4.88
1137424800 4.88
1137433200 4.88
1137438000 4.88
1137446400 4.88
1137454800 4.87
1137456000 
1137459600 4.88
1137468000 4.88
1137476400 4.88
1137481200 4.88
1137489600 4.88
1137498000 4.88
1137502800 4.88
1137511200 4.88
1137519600 4.88
1137524400 4.88
1137532800 4.88
1137541200 4.90
1137542400 
1137546000 4.88
1137554400 4.88
1137562800 4.88
1137567600 4.88
1137576000 4.88
1137584400 4.88
1137589200 4.88
1137597600 4.88
1137606000 4.88
1137610800 4.87
1137619200 4.87
1137627600 4.86
1137628800 
1137632400 4.87
1137640800 4.87
1137649200 4.87
1137654000 4.87
1137662400 4.87
1137670800 4.87
1137675600 4.87
1137684000 4.88
1137692400 4.87
1137697200 4.87
1137705600 4.87
1137714000 4.87
1137715200 
1137718800 4.87
1137727200 4.87
1137735600 4.87
1137740400 4.88
1137748800 4.87
1137757200 4.87
1137762000 4.87
1137770400 4.87
1137778800 4.87
1137783600 4.86
1137792000 4.86
1137800400 4.86
1137801600 
1137805200 4.87
1137813600 4.87
1137822000 4.87
1137826800 4.86
1137835200 4.87
1137843600 4.86
1137848400 4.86
1137856800 4.86
1137865200 4.87
1137870000 4.87
1137878400 4.86
1137886800 4.87
1137888000 
1137891600 4.87
1137900000 4.86
1137908400 4.87
1137913200 4.86
1137921600 4.86
1137930000 4.86
1137934800 4.87
1137943200 4.86
1137951600 4.86
1137956400 4.86
1137964800 4.86
1137973200 4.86
1137974400 
1137978000 4.87
1137986400 4.86
1137994800 4.86
1137999600 4.77
1138008000 4.86
1138016400 4.88
1138021200 4.86
1138029600 4.86
1138038000 4.86
1138042800 4.86
1138051200 4.87
1138059600 4.86
1138060800 
1138064400 4.86
1138072800 4.86
1138081200 4.86
1138086000 4.86
1138094400 4.87
1138102800 4.86
1138107600 4.87
1138116000 4.86
1138124400 4.86
1138129200 4.86
1138137600 4.86
1138146000 4.87
1138147200 
1138150800 4.86
1138159200 4.86
1138167600 4.86
1138172400 4.86
1138180800 4.86
1138189200 4.86
1138194000 4.86
1138202400 4.86
1138210800 4.86
1138215600 4.86
1138224000 4.69
1138232400 4.86
1138233600 
1138237200 4.86
1138245600 4.86
1138254000 4.86
1138258800 4.86
1138267200 4.81
1138275600 4.86
1138280400 4.86
1138288800 4.86
1138297200 4.86
1138302000 4.64
1138310400 4.86
1138318800 4.85
1138320000 
1138323600 4.85
1138332000 4.85
1138340400 4.84
1138345200 4.85
1138353600 4.85
1138362000 4.84
1138366800 4.85
1138375200 4.85
1138383600 4.84
1138388400 4.85
1138396800 4.85
1138405200 4.85
1138406400 
1138410000 4.85
1138418400 4.85
1138426800 4.84
1138431600 4.84
1138440000 4.84
1138448400 4.85
1138453200 4.84
1138461600 4.84
1138470000 4.83
1138474800 4.82
1138483200 4.83
1138491600 4.83
1138492800 
1138496400 4.84
1138504800 4.84
1138513200 4.84
1138518000 4.84
1138526400 4.84
1138534800 4.84
1138539600 4.84
1138548000 4.85
1138556400 4.85
1138561200 4.84
1138569600 4.84
1138578000 4.85
1138579200 
1138582800 4.84
1138591200 4.84
1138599600 4.84
1138604400 4.84
1138612800 4.84
1138621200 4.84
1138626000 4.84
1138634400 4.84
1138642800 4.84
1138647600 4.84
1138656000 4.85
1138664400 4.84
1138665600 
1138669200 4.85
1138677600 4.85
1138686000 4.85
1138690800 4.84
1138699200 4.84
1138707600 4.80
1138712400 4.84
1138720800 4.84
1138729200 4.85
1138734000 4.85
1138742400 4.84
1138750800 4.85
1138752000 
1138755600 4.85
1138764000 4.85
1138772400 4.85
1138777200 4.85
1138785600 4.85
1138794000 4.85
1138798800 4.85
1138807200 4.85
1138815600 4.84
1138820400 4.85
1138828800 4.93
1138837200 4.81
1138838400 
1138842000 4.81
1138850400 4.81
1138858800 4.81
1138863600 4.85
1138872000 4.85
1138880400 4.84
1138885200 4.85
1138893600 4.84
1138902000 4.84
1138906800 4.85
1138915200 4.84
1138923600 4.85
1138924800 
1138928400 4.85
1138936800 4.85
1138945200 4.85
1138950000 4.84
1138958400 4.84
1138966800 4.84
1138971600 4.84
1138980000 4.84
1138988400 4.83
1138993200 4.83
1139001600 4.83
1139010000 4.82
1139011200 
1139014800 4.83
1139023200 4.82
1139031600 4.82
1139036400 4.82
1139044800 4.82
1139053200 4.82
1139058000 4.82
1139066400 4.82
1139074800 4.82
1139079600 4.82
1139088000 4.82
1139096400 4.82
1139097600 
1139101200 4.82
1139109600 4.82
1139118000 4.82
1139122800 4.82
1139131200 4.83
1139139600 4.83
1139144400 4.83
1139152800 4.83
1139161200 4.83
1139166000 4.82
1139174400 4.82
1139182800 4.82
1139184000 
1139187600 4.82
1139196000 4.82
1139204400 4.83
1139209200 4.82
1139217600 4.83
1139226000 4.83
1139230800 4.82
1139239200 4.84
1139247600 4.84
1139252400 4.83
1139260800 4.82
1139269260 3.89
1139270400 
1139274000 4.82
1139282400 4.83
1139290800 4.82
1139295600 4.82
1139304000 4.82
1139312400 4.83
1139317200 4.82
1139325600 4.82
1139334000 4.82
1139338800 4.77
1139347200 4.83
1139355600 4.84
1139356800 
1139360400 4.83
1139368800 4.83
1139377200 4.83
1139382000 4.83
1139390400 4.83
1139398800 4.83
1139403600 4.83
1139412000 4.83
1139420400 4.81
1139425200 4.83
1139433600 4.83
1139442000 4.83
1139443200 
1139446800 4.81
1139455200 4.81
1139463600 4.83
1139468400 4.83
1139476800 4.82
1139485200 4.82
1139490000 4.82
1139498400 4.82
1139506800 4.81
1139511600 4.81
1139520000 4.82
1139528400 4.81
1139529600 
1139533200 4.83
1139541600 4.81
1139550000 4.81
1139554800 4.82
1139563200 4.82
1139571600 4.82
1139576400 4.82
1139584800 4.82
1139593200 4.82
1139598000 4.81
1139606400 4.82
1139614800 4.82
1139616000 
1139619600 4.82
1139628000 4.82
1139636400 4.82
1139641200 4.82
1139649600 4.82
1139658000 4.82
1139662800 4.80
1139671200 4.82
1139679600 4.81
1139684400 4.82
1139692800 4.81
1139701200 4.81
1139702400 
1139706000 4.79
1139714400 4.82
1139722800 4.81
1139727600 4.81
1139736000 4.81
1139744400 4.82
1139749200 4.82
1139757600 4.82
1139766000 4.82
1139770800 4.81
1139779200 4.82
1139787600 4.82
1139788800 
1139792400 5.58
1139800800 4.81
1139809200 4.82
1139814000 4.82
1139822400 4.82
1139830800 4.83
1139835600 4.81
1139844000 4.82
1139852400 4.82
1139857200 4.82
1139865600 4.82
1139874000 4.82
1139875200 
1139878800 4.81
1139887200 4.82
1139895600 4.82
1139900400 4.82
1139908800 4.82
1139917200 4.82
1139922000 4.82
1139930400 4.82
1139938800 4.83
1139943600 4.83
1139952000 4.84
1139960400 4.83
1139961600 
1139965200 4.83
1139973600 4.83
1139982000 4.83
1139986800 4.83
1139995200 4.83
1140003600 4.83
1140008400 4.83
1140016800 4.83
1140025200 4.82
1140030000 4.83
1140038400 4.83
1140046800 4.82
1140048000 
1140051600 4.82
1140060000 4.83
1140068400 4.83
1140073200 4.83
1140081600 4.82
1140090000 4.83
1140094800 4.82
1140103200 4.82
1140111600 4.83
1140116400 4.82
1140124800 4.82
1140133200 4.83
1140134400 
1140138000 4.82
1140146400 4.83
1140154800 4.82
1140159600 4.82
1140168000 4.82
1140176400 4.82
1140181200 4.82
1140189600 4.82
1140198000 4.82
1140202800 4.82
1140211200 4.82
1140219600 4.82
1140220800 
1140224400 4.82
1140232800 4.82
1140241200 4.82
1140246000 4.82
1140254400 4.82
1140262800 4.82
1140267600 4.82
1140276000 4.81
1140284400 4.82
1140289200 4.82
1140297600 4.82
1140306000 4.82
1140307200 
1140310800 4.82
1140319200 4.82
1140327600 4.82
1140332400 4.82
1140340800 4.82
1140349200 4.82
1140354000 4.82
1140362400 4.82
1140370800 4.82
1140375600 4.82
1140384000 4.82
1140392400 4.81
1140393600 
1140397200 4.81
1140405600 4.81
1140414000 4.82
1140418800 4.81
1140427200 4.82
1140435600 4.81
1140440400 4.81
1140448800 4.81
1140457200 4.81
1140462000 4.82
1140470400 4.81
1140478860 4.81
1140480000 
1140483600 4.81
1140492000 4.81
1140500400 4.81
1140505200 4.82
1140513600 4.82
1140522000 4.82
1140526800 4.82
1140535200 4.82
1140543600 4.82
1140548400 4.83
1140556800 4.82
1140565200 4.82
1140566400 
1140570000 4.82
1140578400 4.81
1140586800 4.82
1140591600 4.82
1140600000 4.82
1140608400 4.82
1140613200 4.82
1140621600 4.81
1140630000 4.81
1140634800 4.80
1140643200 4.81
1140651600 4.81
1140652800 
1140656400 4.80
1140664800 4.81
1140673200 4.81
1140678000 4.81
1140686400 4.80
1140694800 4.80
1140699600 4.80
1140708000 4.80
1140716400 4.80
1140721200 4.80
1140729600 4.80
1140738000 4.80
1140739200 
1140742800 4.80
1140751200 4.80
1140759600 4.81
1140764400 4.81
1140772800 4.81
1140781200 4.81
1140786000 4.81
1140794400 4.80
1140802800 4.80
1140807600 4.80
1140816000 4.80
1140824400 4.80
1140825600 
1140829200 4.80
1140837600 4.79
1140846000 4.79
1140850800 4.80
1140859200 4.80
1140867600 4.81
1140872400 4.81
1140880800 4.81
1140889200 4.80
1140894000 4.80
1140902400 4.80
1140910800 4.81
1140912000 
1140915600 4.80
1140924000 4.81
1140932400 4.80
1140937200 4.80
1140945600 4.80
1140954000 4.80
1140958800 4.81
1140967200 4.80
1140975600 4.81
1140980400 4.80
1140988800 4.81
1140997200 4.80
1140998400 
1141002000 4.80
1141010400 4.80
1141018800 4.80
1141023600 4.81
1141032000 4.79
1141040400 4.80
1141045200 4.80
1141053600 4.81
1141062000 4.80
1141066800 4.81
1141075200 4.81
1141083600 4.81
1141084800 
1141088400 4.80
1141096800 4.80
1141105200 4.80
1141110000 4.80
1141118400 4.78
1141126800 4.80
1141131600 4.80
1141140000 4.80
1141148400 4.80
1141153200 4.80
1141161600 4.80
1141170000 4.81
1141171200 
1141174800 4.80
1141183200 4.80
1141191600 4.80
1141196400 4.80
1141204800 4.81
1141213200 4.80
1141218000 4.80
1141226400 4.80
1141234800 4.80
1141239600 4.80
1141248000 4.80
1141256400 4.80
1141257600 
1141261200 4.80
1141269600 4.80
1141278000 4.81
1141282800 4.81
1141291200 4.80
1141299600 4.81
1141304400 4.81
1141326000 4.81
1141334400 4.80
1141342800 4.80
1141344000 
1141347600 4.80
1141356000 4.80
1141364400 4.80
1141369200 4.80
1141377600 4.80
1141386000 4.80
1141390800 4.81
1141399200 4.80
1141407600 4.80
1141412400 4.81
1141420800 4.80
1141429200 4.80
1141430400 
1141434000 4.80
1141442400 4.80
1141450800 4.79
1141455600 4.80
1141464000 4.80
1141472400 4.80
1141477200 4.80
1141485600 4.80
1141494000 4.80
1141498800 4.80
1141507200 4.80
1141515600 4.80
1141516800 
1141520400 4.80
1141528800 4.80
1141537200 4.80
1141542000 4.80
1141550400 4.80
1141558800 4.80
1141563600 4.80
1141572000 4.80
1141580400 4.80
1141585200 4.80
1141593600 4.80
1141602000 4.80
1141603200 
1141606800 4.80
1141615200 4.80
1141623600 4.96
1141628400 4.80
1141636800 4.80
1141645200 4.80
1141658400 4.80
1141666800 4.80
1141671600 4.80
1141680000 4.80
1141688460 4.81
1141693200 4.79
1141701600 4.79
1141710000 4.80
1141714800 4.80
1141723200 4.81
1141731600 4.80
1141736400 4.80
1141744800 4.79
1141753200 4.80
1141758000 4.80
1141766400 4.80
1141774800 4.80
1141776000 
1141779600 4.79
1141788000 4.79
1141796400 4.79
1141801200 4.79
1141809600 4.80
1141818000 4.79
1141822800 4.79
1141831200 4.80
1141839600 4.80
1141844400 4.79
1141852800 4.79
1141861200 4.80
1141862400 
1141866000 5.21
1141874400 4.80
1141882800 4.79
1141887600 4.79
1141896000 4.79
1141904400 4.79
1141909200 4.77
1141917600 4.79
1141926000 4.79
1141930800 4.79
1141939200 4.79
1141947600 4.79
1141948800 
1141952400 4.79
1141960800 4.79
1141969200 4.79
1141974000 4.79
1141982400 4.79
1141990800 4.79
1141995600 4.78
1142004000 4.78
1142012400 4.79
1142017200 4.79
1142025600 4.78
1142034000 4.79
1142035200 
1142038800 4.78
1142047200 4.79
1142055600 4.79
1142060400 4.79
1142068800 4.79
1142077200 4.79
1142082000 4.79
1142090400 4.78
1142098800 4.79
1142103600 4.79
1142112000 4.79
1142120400 4.79
1142121600 
1142125200 4.79
1142133600 4.79
1142142000 4.75
1142146800 4.79
1142155200 4.79
1142163600 4.78
1142168400 4.79
1142176800 4.79
1142185200 4.79
1142190000 4.79
1142198400 4.80
1142206800 4.80
1142208000 
1142211600 4.78
1142220000 4.79
1142228400 4.79
1142233200 4.79
1142241600 4.79
1142250000 4.78
1142254800 4.78
1142263200 4.78
1142271600 4.78
1142276400 4.78
1142284800 4.78
1142293200 4.78
1142294400 
1142298000 4.78
1142306400 4.79
1142314800 4.78
1142319600 4.78
1142328000 4.78
1142336400 4.77
1142341200 4.78
1142349600 4.78
1142358000 4.78
1142362800 4.79
1142371260 4.76
1142379600 4.77
1142380800 
1142384400 4.77
1142392800 4.78
1142401200 4.78
1142406000 4.79
1142414400 4.77
1142422800 4.78
1142427600 4.78
1142436000 4.77
1142444400 4.78
1142449200 4.78
1142457600 4.78
1142466000 4.78
1142467200 
1142470800 4.78
1142479200 4.78
1142487600 4.78
1142492400 4.79
1142500800 4.78
1142509200 4.79
1142514000 4.78
1142522400 4.78
1142530800 4.78
1142535600 4.79
1142544000 4.78
1142552400 4.78
1142553600 
1142557200 4.78
1142565600 4.78
1142574000 4.78
1142578800 4.78
1142587200 4.78
1142595600 4.77
1142600400 4.77
1142608800 4.77
1142617200 4.76
1142622000 4.76
1142630400 4.78
1142638800 4.78
1142640000 
1142643600 4.78
1142652000 4.77
1142660400 4.78
1142665200 4.78
1142673600 4.77
1142682000 4.78
1142686800 4.78
1142695200 4.78
1142703600 4.77
1142708400 4.77
1142716800 4.78
1142725200 4.78
1142726400 
1142730000 4.77
1142738400 4.78
1142746800 4.77
1142751600 4.77
1142760000 4.77
1142768400 4.77
1142773200 4.77
1142781600 4.77
1142790000 4.77
1142794800 4.77
1142803200 4.77
1142811600 4.77
1142812800 
1142816400 4.78
1142824800 4.78
1142833200 4.78
1142838000 4.78
1142846400 4.78
1142854800 4.77
1142859600 4.77
1142868000 4.77
1142876400 4.77
1142881200 4.78
1142889600 4.77
1142898000 4.77
1142899200 
1142902800 4.77
1142911200 4.78
1142919600 4.77
1142924400 4.78
1142932800 4.77
1142941200 4.77
1142946000 4.59
1142954400 4.77
1142962800 4.78
1142967600 4.78
1142976000 4.78
1142984400 4.77
1142985600 
1142989200 4.78
1142997600 4.77
1143006000 4.77
1143010800 4.77
1143019200 4.78
1143027600 4.78
1143032400 4.77
1143040800 4.78
1143049200 4.76
1143054000 4.78
1143062400 4.78
1143070800 4.77
1143072000 
1143075600 4.78
1143084000 4.78
1143092400 4.78
1143097200 4.77
1143105600 4.77
1143114000 4.90
1143118800 4.77
1143127200 4.77
1143135600 4.77
1143140400 4.78
1143148800 4.81
1143157200 4.78
1143158400 
1143162000 4.79
1143170400 4.78
1143178800 4.79
1143183600 4.80
1143192000 4.79
1143200400 4.78
1143205200 4.78
1143213600 4.80
1143222000 4.78
1143226800 4.78
1143235200 4.79
1143243600 4.78
1143244800 
1143248400 4.79
1143256800 4.79
1143265200 4.78
1143270000 4.78
1143278400 4.78
1143286800 4.78
1143291600 4.78
1143300000 4.78
1143312000 4.78
1143316800 4.78
1143325200 4.78
1143331200 
1143333600 4.78
1143338400 4.78
1143346800 4.79
1143355200 4.78
1143360000 4.78
1143368400 4.78
1143376800 4.79
1143381600 4.78
1143390000 4.78
1143398400 4.78
1143403260 4.78
1143411600 4.78
1143417600 
1143420000 4.78
1143424800 4.78
1143433200 4.78
1143441600 4.78
1143446400 4.78
1143454800 4.78
1143463200 4.78
1143468000 4.78
1143476400 4.78
1143484800 4.78
1143489600 4.78
1143498000 4.78
1143504000 
1143506400 4.77
1143511200 4.77
1143519600 4.77
1143528000 4.77
1143532800 4.78
1143541200 4.77
1143549600 4.78
1143554400 4.77
1143562800 4.77
1143571200 4.77
1143576000 4.77
1143584400 4.77
1143590400 
1143592800 4.77
1143597600 4.77
1143606060 4.77
1143614400 4.77
1143619200 4.77
1143627600 4.77
1143636000 4.78
1143640860 4.78
1143649200 4.77
1143657600 4.78
1143662400 4.78
1143670800 4.77
1143676860 
1143679200 4.78
1143684000 4.78
1143692400 4.77
1143700800 4.77
1143705600 4.77
1143714000 4.76
1143722400 4.77
1143727200 4.76
1143735600 4.76
1143744000 4.76
1143748800 4.77
1143757200 4.75
1143763200 
1143765600 4.76
1143770400 4.75
1143778800 4.75
1143787200 4.75
1143792000 4.75
1143800400 4.76
1143808800 4.76
1143813600 4.76
1143822000 4.77
1143830400 4.76
1143835200 4.77
1143843600 4.76
1143849600 
1143852000 4.76
1143856800 4.76
1143865200 4.76
1143873600 4.77
1143878400 4.76
1143886800 4.76
1143895200 4.77
1143900000 4.76
1143908400 4.76
1143916800 4.76
1143921600 4.77
1143930000 4.76
1143936000 
1143938400 4.77
1143943200 4.76
1143951600 4.76
1143960000 4.76
1143964800 4.76
1143973200 4.76
1143981600 4.76
1143986400 4.81
1143994800 4.76
1144003200 4.76
1144008000 4.76
1144016400 4.76
1144022400 
1144024800 5.14
1144029600 4.75
1144038000 4.77
1144046400 4.76
1144051200 4.76
1144059600 4.77
1144068000 4.77
1144072800 4.76
1144081200 4.76
1144089600 4.76
1144094400 4.76
1144102800 4.76
1144108800 
1144111200 4.76
1144116000 4.76
1144124400 4.76
1144132800 4.75
1144137600 4.76
1144146000 4.76
1144154400 4.76
1144159200 4.76
1144167600 4.78
1144176000 4.78
1144180800 4.76
1144189200 4.76
1144195200 
1144197600 4.76
1144202400 4.77
1144210800 4.76
1144219200 4.77
1144224000 4.76
1144232400 4.76
1144240800 4.76
1144245600 4.78
1144254000 4.76
1144262400 4.76
1144267200 4.76
1144275600 4.76
1144281600 
1144284000 4.77
1144288800 4.76
1144297200 4.76
1144305600 4.76
1144310400 4.76
1144318800 4.75
1144327200 4.76
1144332000 4.76
1144340400 4.75
1144348800 4.75
1144353600 4.75
1144362000 4.76
1144368000 
1144370400 4.76
1144375200 4.75
1144383600 4.75
1144392000 4.75
1144396800 4.75
1144405200 4.76
1144413600 4.75
1144418400 4.77
1144426800 4.76
1144435200 4.77
1144440000 4.75
1144448400 4.77
1144454400 
1144456800 4.77
1144461600 4.76
1144470000 4.76
1144478400 4.76
1144483200 4.76
1144491600 4.76
1144500000 4.76
1144504800 4.77
1144513200 4.76
1144521600 4.77
1144526460 4.76
1144534800 4.77
1144540800 
1144543200 4.76
1144548000 4.76
1144556400 4.76
1144564800 4.75
1144569600 4.76
1144578000 4.78
1144586400 4.76
1144591200 4.76
1144599600 4.77
1144608000 4.77
1144612800 4.76
1144621200 4.75
1144627200 
1144629600 4.76
1144634400 4.75
1144642800 4.77
1144651200 4.76
1144656000 4.75
1144664400 4.78
1144672800 4.76
1144677600 4.75
1144686000 4.75
1144694400 4.76
1144699200 4.77
1144707600 4.76
1144713600 
1144716000 4.76
1144720800 4.76
1144729200 4.76
1144737600 4.75
1144742400 4.75
1144750800 4.75
1144759200 4.75
1144764000 4.75
1144772400 4.75
1144780800 4.75
1144785600 4.76
1144794000 4.75
1144800000 
1144802400 4.76
1144807200 4.75
1144815600 4.76
1144824000 4.76
1144828800 4.75
1144837200 4.75
1144845600 4.75
1144850400 4.74
1144858800 4.75
1144867200 4.74
1144872000 4.75
1144880400 4.75
1144886400 
1144888800 4.74
1144893600 4.75
1144902000 4.75
1144910400 4.75
1144915200 4.77
1144923600 4.76
1144932000 4.76
1144936800 4.76
1144945200 4.75
1144953600 4.75
1144958400 4.74
1144966800 4.75
1144972800 
1144975200 4.74
1144980000 4.74
1144988400 4.74
1144996800 4.74
1145001600 4.73
1145010000 4.74
1145018400 5.02
1145023200 4.74
1145031600 4.74
1145040000 4.74
1145044800 4.74
1145053200 4.74
1145059200 
1145061600 4.74
1145066400 4.74
1145074800 4.74
1145083200 4.74
1145088000 4.74
1145096400 4.74
1145104800 4.74
1145109600 4.74
1145118000 4.74
1145126400 4.74
1145131200 4.74
1145139600 4.73
1145145600 
1145148000 4.74
1145152800 4.74
1145161200 4.74
1145169600 4.74
1145174400 4.74
1145182800 4.74
1145191200 4.75
1145196000 4.74
1145204400 4.74
1145212800 4.74
1145217600 4.74
1145226000 4.74
1145232000 
1145234400 4.75
1145239200 4.75
1145247600 4.75
1145256000 4.74
1145260800 4.74
1145269200 4.74
1145277600 4.75
1145282400 4.74
1145290800 4.74
1145299200 4.74
1145304000 4.74
1145312400 4.73
1145318400 
1145320800 4.75
1145325600 4.74
1145334000 4.74
1145342400 4.74
1145347200 4.74
1145355600 4.74
1145364000 4.74
1145368800 4.73
1145377200 4.74
1145385600 4.73
1145390400 4.75
1145398800 4.73
1145404800 
1145407200 4.74
1145412000 4.73
1145420400 4.74
1145428800 4.73
1145433600 4.73
1145442000 4.74
1145450400 4.74
1145455200 4.73
1145463600 4.74
1145472000 4.74
1145476800 4.74
1145485200 4.74
1145491200 
1145493600 4.75
1145498400 4.72
1145506800 4.72
1145515200 4.74
1145520000 4.73
1145528400 4.74
1145536800 4.74
1145541600 4.74
1145550000 4.73
1145558400 4.73
1145563200 4.74
1145571600 4.74
1145577600 
1145580000 4.74
1145584800 4.74
1145593200 4.75
1145601600 6.22
1145606400 4.73
1145614800 4.74
1145623200 4.73
1145628000 4.73
1145636400 4.74
1145644800 4.73
1145649600 4.74
1145658000 4.73
1145664000 
1145666400 4.73
1145671200 4.73
1145679600 4.73
1145688000 4.73
1145692800 4.73
1145701200 4.71
1145709600 4.73
1145714400 4.72
1145722800 4.73
1145731200 4.73
1145736000 4.73
1145744400 4.73
1145750400 
1145752800 4.72
1145757600 4.73
1145766000 4.73
1145774400 4.73
1145779200 4.73
1145787600 4.73
1145796000 4.73
1145800800 4.73
1145809200 4.74
1145817600 4.73
1145822400 4.74
1145830800 4.73
1145836800 
1145839200 4.74
1145844000 4.76
1145852400 4.74
1145860800 4.73
1145865600 4.73
1145874000 4.73
1145882400 4.74
1145887200 4.73
1145895600 4.73
1145904000 4.73
1145908800 4.74
1145917200 4.74
1145923200 
1145925600 4.74
1145930400 4.74
1145938860 4.73
1145947200 4.71
1145952000 4.73
1145960400 4.74
1145968800 4.73
1145973600 4.74
1145982000 4.74
1145990400 4.74
1145995200 4.74
1146003600 4.72
1146009600 
1146012000 4.74
1146016800 4.74
1146025200 4.74
1146033600 4.73
1146038400 4.73
1146046800 4.73
1146055200 4.74
1146060000 4.73
1146068400 4.74
1146076800 4.74
1146081600 4.73
1146090000 4.72
1146096000 
1146098400 4.73
1146103200 4.73
1146111600 4.73
1146120000 4.73
1146124800 4.73
1146133200 4.73
1146141600 4.74
1146146400 4.73
1146154800 4.72
1146163200 4.73
1146168000 4.73
1146176400 4.73
1146182400 
1146184800 4.73
1146189600 4.73
1146198000 4.74
1146206400 4.73
1146211200 4.72
1146219600 4.74
1146228000 4.73
1146232800 4.73
1146241200 4.73
1146249600 4.73
1146254400 4.73
1146262800 4.72
1146268800 
1146271200 4.73
1146276000 4.73
1146284400 4.73
1146292800 4.73
1146297600 4.73
1146306000 4.73
1146314400 4.73
1146319200 4.73
1146327600 4.73
1146336000 4.73
1146340800 4.73
1146349200 4.73
1146355200 
1146357600 4.73
1146362400 4.76
1146370800 4.73
1146379200 4.73
1146384000 4.73
1146392400 4.73
1146400800 4.73
1146405600 4.73
1146414000 4.73
1146422400 4.73
1146427200 4.74
1146435600 4.73
1146441600 
1146444000 4.73
1146448800 4.73
1146457200 4.73
1146465600 4.73
1146470400 4.72
1146478800 4.72
1146487200 4.72
1146492000 4.71
1146500400 4.72
1146508800 4.72
1146513600 4.73
1146522000 4.72
1146528000 
1146530400 4.73
1146535260 4.73
1146543600 4.73
1146552000 4.73
1146556800 4.73
1146565200 4.74
1146573600 4.74
1146578400 4.73
1146586800 4.74
1146595200 4.73
1146600000 4.74
1146608400 4.73
1146614400 
1146616800 4.73
1146621600 4.73
1146630000 4.73
1146638400 4.74
1146643200 4.75
1146651600 4.74
1146660000 4.72
1146664800 4.72
1146673200 4.72
1146681600 4.73
1146686400 4.73
1146694800 4.66
1146700800 
1146703200 4.73
1146708000 4.74
1146716400 4.74
1146724800 4.73
1146729600 4.73
1146738000 4.74
1146746400 4.74
1146751200 4.73
1146759600 4.73
1146768000 4.74
1146772800 4.73
1146781200 4.73
1146787200 
1146789600 4.73
1146794400 4.73
1146802800 4.73
1146811200 4.72
1146816000 4.73
1146824400 4.73
1146832800 4.74
1146837600 4.73
1146846000 4.73
1146854400 4.73
1146859200 4.73
1146867600 4.73
1146873600 
1146876000 4.73
1146880800 4.73
1146889200 4.73
1146897600 4.74
1146902400 4.73
1146910800 4.74
1146919200 4.74
1146924000 4.74
1146932400 4.74
1146940800 4.74
1146945600 4.74
1146954000 4.74
1146960000 
1146962400 4.73
1146967200 4.73
1146975600 4.75
1146984000 4.74
1146988800 4.74
1146997200 4.75
1147005600 4.74
1147010400 4.73
1147018800 4.74
1147027200 4.73
1147032000 4.74
1147040400 4.73
1147046400 
1147048800 4.74
1147053600 4.73
1147062000 4.74
1147070400 4.74
1147075200 4.74
1147083600 4.73
1147092000 4.73
1147096800 4.73
1147105200 4.75
1147113600 4.74
1147118400 4.75
1147126800 4.73
1147132800 
1147135200 4.73
1147140000 4.71
1147148460 4.74
1147156800 4.74
1147161600 4.73
1147170000 4.74
1147178400 4.74
1147183200 4.74
1147191600 4.74
1147200000 4.74
1147204800 4.74
1147213200 4.74
1147219200 
1147221600 4.72
1147226400 4.74
1147234800 4.74
1147243200 4.74
1147248000 4.73
1147256400 4.72
1147264800 4.73
1147269600 4.74
1147278000 4.72
1147286400 4.73
1147291200 4.73
1147299600 4.72
1147305600 
1147329600 4.73
1147334400 4.73
1147364400 4.49
1147372800 4.80
1147377600 4.73
1147386000 4.74
1147394400 4.73
1147399200 4.74
1147407600 4.72
1147416000 4.73
1147420800 4.73
1147429200 4.73
1147437600 4.73
1147442400 4.74
1147450800 4.73
1147459200 4.73
1147464000 4.72
1147472400 4.73
1147478400 
1147480800 4.72
1147485600 4.73
1147494000 4.74
1147502400 4.73
1147507200 4.73
1147515600 4.73
1147524000 4.73
1147528800 4.73
1147537200 4.74
1147545600 4.74
1147550400 4.73
1147558800 4.74
1147564800 
1147567200 4.74
1147572000 4.73
1147580400 4.73
1147588800 4.73
1147593600 4.74
1147602000 4.73
1147610400 4.73
1147615200 4.73
1147623600 4.74
1147632000 4.72
1147636800 4.72
1147645200 4.72
1147651200 
1147653600 4.72
1147658400 4.72
1147666800 4.72
1147675200 4.73
1147680000 4.73
1147688400 4.72
1147696800 4.72
1147701600 4.73
1147710000 4.71
1147718400 4.74
1147723200 4.73
1147731600 4.73
1147737600 
1147740000 4.72
1147744800 4.72
1147753200 4.72
1147761600 4.73
1147766400 4.73
1147774800 4.73
1147783260 4.72
1147788000 4.73
1147796400 4.73
1147804800 4.73
1147809600 4.72
1147818000 4.72
1147824000 
1147826400 4.71
1147831200 4.83
1147839600 4.72
1147848000 4.72
1147852800 4.72
1147861200 4.72
1147869600 4.73
1147874400 4.72
1147882800 4.73
1147891200 4.73
1147896000 4.73
1147904400 4.72
1147910400 
1147912800 4.72
1147917600 4.73
1147926000 4.72
1147934400 4.71
1147939200 4.71
1147947600 4.72
1147956000 4.72
1147960800 4.72
1147969200 4.72
1147977600 4.72
1147982400 4.72
1147990800 4.72
1147996800 
1147999200 4.72
1148004000 4.72
1148012400 4.72
1148020800 4.71
1148025600 4.71
1148034000 4.71
1148042400 4.71
1148047200 4.71
1148055600 4.72
1148064000 4.71
1148068800 4.72
1148077200 4.72
1148083200 
1148085600 4.72
1148090400 4.72
1148098800 4.72
1148107200 4.71
1148112000 4.70
1148120400 4.71
1148128800 4.71
1148133600 4.72
1148142000 4.71
1148150400 4.71
1148155200 4.71
1148163600 4.70
1148169600 
1148172000 4.70
1148176800 4.70
1148185200 4.72
1148193600 4.71
1148198400 4.72
1148206800 4.72
1148215200 4.72
1148220000 4.71
1148228400 4.71
1148236800 4.71
1148241600 4.71
1148250000 4.73
1148256000 
1148258400 4.73
1148263200 4.72
1148271600 4.68
1148280000 4.71
1148284800 4.71
1148293200 4.71
1148301600 4.71
1148306400 4.71
1148314800 4.71
1148323200 4.71
1148328000 4.72
1148336400 4.71
1148342400 
1148344800 4.72
1148349600 4.72
1148358000 4.72
1148366400 4.71
1148371200 4.71
1148379600 4.71
1148388000 4.71
1148392800 4.71
1148401200 4.70
1148409600 4.72
1148414400 4.71
1148422800 4.71
1148428800 
1148431200 4.71
1148436000 4.72
1148444400 4.71
1148452800 4.71
1148457600 4.71
1148466000 4.71
1148474400 4.72
1148479200 4.71
1148487600 4.71
1148496000 4.71
1148500800 4.71
1148509200 4.71
1148515200 
1148517600 4.71
1148522400 4.71
1148530800 4.71
1148539200 4.71
1148544000 4.71
1148552400 4.71
1148560800 4.70
1148565600 4.70
1148574000 4.70
1148582400 4.70
1148587200 4.70
1148595600 4.70
1148601600 
1148604000 4.70
1148608800 4.70
1148617200 4.70
1148625600 4.69
1148630400 4.70
1148638800 4.69
1148647200 4.70
1148652000 4.70
1148660400 4.70
1148668800 4.70
1148673600 4.70
1148682000 4.70
1148688000 
1148690400 4.69
1148695200 4.70
1148703600 4.70
1148712000 4.71
1148716800 4.70
1148725200 4.70
1148733600 4.70
1148738400 4.70
1148746800 4.70
1148755200 4.71
1148760000 4.70
1148768400 4.70
1148774400 
1148776800 4.70
1148781600 4.70
1148790000 4.70
1148798400 4.70
1148803200 4.70
1148811600 4.70
1148820000 4.70
1148824800 4.70
1148833200 4.70
1148841600 4.71
1148846400 4.70
1148854800 4.70
1148860800 
1148863200 4.69
1148868000 4.76
1148876400 4.69
1148884800 4.70
1148889600 4.69
1148898000 4.70
1148906400 4.69
1148911200 4.68
1148919600 4.69
1148928000 4.69
1148932800 4.69
1148941200 4.69
1148947200 
1148949600 4.70
1148954400 4.70
1148962800 4.70
1148971200 4.70
1148976000 4.70
1148984400 4.71
1148992800 4.71
1148997600 4.70
1149006000 4.70
1149014400 4.70
1149019200 4.70
1149027600 4.69
1149033600 
1149036060 4.68
1149040800 4.70
1149049200 4.70
1149057600 4.71
1149062400 4.70
1149070800 4.69
1149079200 4.70
1149084000 4.70
1149092400 4.69
1149100800 4.68
1149105600 4.70
1149114000 4.70
1149120000 
1149122460 4.70
1149127200 4.70
1149135600 4.71
1149144000 4.69
1149148800 4.69
1149157200 4.69
1149165600 4.70
1149170400 4.70
1149178800 4.69
1149187200 4.70
1149192000 4.69
1149200400 4.69
1149206400 
1149208800 4.70
1149213600 4.70
1149222000 4.69
1149230400 4.69
1149235200 4.69
1149243600 4.70
1149252000 4.70
1149256800 4.70
1149265200 4.69
1149273600 4.69
1149278400 4.69
1149286800 4.69
1149292800 
1149295200 4.69
1149300000 4.68
1149308400 4.69
1149316800 4.69
1149321600 4.69
1149330000 4.69
1149338400 4.69
1149343200 4.69
1149351600 4.68
1149360000 4.69
1149364800 4.69
1149373200 4.69
1149379200 
1149381600 4.69
1149386400 4.69
1149394800 4.69
1149403200 4.69
1149408000 4.69
1149416400 4.69
1149424800 4.69
1149429600 4.69
1149438000 4.69
1149446400 4.69
1149451200 4.69
1149459600 4.69
1149465600 
1149468000 4.68
1149472800 4.69
1149481200 4.69
1149489600 4.69
1149494400 4.69
1149502800 4.69
1149511200 4.69
1149516000 4.69
1149524400 4.69
1149532860 4.69
1149537600 4.69
1149546000 4.69
1149552000 
1149554400 4.44
1149559200 4.68
1149567600 4.69
1149576000 4.69
1149580800 4.69
1149589200 4.69
1149597600 4.68
1149602400 4.69
1149610800 4.67
1149619200 4.69
1149624000 4.69
1149632400 4.68
1149638400 
1149640800 4.68
1149645600 4.68
1149654000 4.70
1149662400 4.69
1149667260 4.69
1149675600 4.68
1149684000 4.69
1149688800 4.70
1149697200 4.70
1149705600 4.68
1149710460 4.70
1149718800 4.69
1149724800 
1149727200 4.70
1149732000 4.71
1149740400 4.70
1149748800 4.70
1149753600 4.59
1149762000 4.69
1149770400 4.69
1149775200 4.69
1149783600 4.69
1149792000 4.69
1149796800 4.70
1149805200 4.69
1149811200 
1149813600 4.70
1149818400 4.70
1149826800 4.68
1149835200 4.69
1149840000 4.70
1149848400 4.69
1149856800 4.70
1149861600 4.69
1149870000 4.69
1149878400 4.69
1149883200 4.69
1149891600 4.69
1149897600 
1149900000 4.69
1149904800 4.70
1149913200 4.69
1149921600 4.70
1149926400 4.69
1149934800 4.26
1149943200 4.69
1149948000 4.69
1149956400 4.69
1149964800 4.70
1149969600 4.70
1149978000 4.70
1149984000 
1149986400 4.71
1149991200 4.69
1149999600 4.69
1150008000 4.69
1150012800 4.69
1150021200 4.70
1150029600 4.69
1150034400 4.69
1150042800 4.69
1150051200 4.68
1150056000 4.68
1150064400 4.69
1150070400 
1150072800 4.69
1150077600 4.69
1150086000 4.69
1150094400 4.68
1150099200 4.69
1150107600 4.68
1150116000 4.69
1150120800 4.68
1150129200 4.68
1150137600 4.70
1150142400 4.68
1150150800 4.68
1150156800 
1150159200 4.68
1150164000 4.69
1150172400 4.59
1150180800 4.69
1150185600 4.69
1150194000 4.70
1150202400 4.69
1150207200 4.69
1150215600 4.70
1150224000 4.69
1150228800 4.71
1150237200 4.69
1150243200 
1150245600 4.71
1150250400 4.69
1150258800 4.69
1150267200 4.70
1150272000 4.69
1150280400 4.70
1150288800 4.70
1150293600 4.69
1150302000 4.70
1150310400 4.69
1150315200 4.68
1150323600 4.69
1150329600 
1150332000 4.73
1150336800 4.69
1150345200 4.70
1150353600 4.70
1150358400 4.69
1150366800 4.68
1150375200 4.69
1150380000 4.69
1150388400 4.68
1150396800 4.69
1150401600 4.76
1150410000 4.70
1150416000 
1150418460 4.69
1150423200 4.69
1150431600 4.68
1150440000 4.69
1150444800 4.68
1150453200 4.68
1150461600 4.68
1150466400 4.68
1150474800 4.68
1150483200 4.68
1150488000 4.67
1150496400 4.68
1150502400 
1150504800 4.68
1150509600 4.68
1150518000 4.69
1150526400 4.68
1150531200 4.69
1150539600 4.69
1150548000 4.68
1150552800 4.67
1150561200 4.69
1150569600 4.68
1150574400 4.69
1150582800 4.68
1150588800 
1150591200 4.68
1150596000 4.68
1150604400 4.69
1150612800 4.68
1150617600 4.69
1150626000 4.68
1150634400 4.68
1150639200 4.67
1150647600 4.67
1150656000 4.68
1150660800 4.68
1150669200 4.69
1150675200 
1150677600 4.68
1150682400 4.65
1150690800 4.68
1150699200 4.68
1150704000 4.68
1150712400 4.68
1150720800 4.67
1150725600 4.67
1150734000 4.68
1150742400 4.67
1150747200 4.68
1150755600 4.67
1150761600 
1150764000 4.68
1150768800 4.68
1150777200 4.67
1150785600 4.68
1150790400 4.67
1150798800 4.68
1150807260 4.68
1150812000 4.67
1150820400 4.68
1150828800 4.67
1150833600 4.67
1150842000 4.67
1150848000 
1150850400 4.68
1150855200 4.67
1150863600 4.67
1150872000 4.67
1150876800 4.67
1150885200 4.67
1150893600 4.67
1150898400 4.67
1150906800 4.67
1150915200 4.66
1150920000 4.66
1150928400 4.66
1150934400 
1150936800 4.67
1150941600 4.67
1150950000 4.66
1150958400 4.66
1150963200 4.66
1150971600 4.66
1150980000 4.67
1150984800 4.67
1150993200 4.67
1151001600 4.66
1151006400 4.66
1151014800 4.66
1151020800 
1151023200 4.66
1151028000 4.66
1151036400 4.66
1151044800 4.66
1151049600 4.66
1151058000 4.66
1151066400 4.66
1151071200 4.65
1151079600 4.66
1151088000 4.65
1151092800 4.65
1151101200 4.66
1151107200 
1151109600 4.66
1151114400 4.66
1151122800 4.66
1151131200 4.67
1151136000 4.66
1151144400 4.66
1151152800 4.66
1151157600 4.66
1151166000 4.66
1151174400 4.66
1151179200 4.66
1151187600 4.65
1151193600 
1151196000 4.66
1151200800 4.66
1151209200 4.66
1151217600 4.66
1151222400 4.66
1151230800 4.66
1151239200 4.66
1151244000 4.65
1151252400 4.65
1151260800 4.66
1151265600 4.65
1151274000 4.67
1151280000 
1151282400 4.66
1151287200 4.66
1151304000 4.67
1151308800 4.67
1151317200 4.67
1151325600 4.67
1151330400 4.67
1151338860 4.66
1151347200 4.66
1151352000 4.66
1151360400 4.66
1151366400 
1151368800 4.66
1151373600 4.66
1151382000 4.66
1151390400 4.66
1151395200 4.68
1151403600 4.68
1151412000 4.68
1151416860 4.68
1151425200 4.69
1151433600 4.68
1151438400 4.69
1151446800 4.68
1151452860 
1151455200 4.68
1151460000 4.68
1151468400 4.68
1151476800 4.68
1151481660 4.68
1151490000 4.68
1151498400 4.68
1151503200 4.68
1151511600 4.67
1151520000 4.68
1151524800 4.68
1151533200 4.68
1151539200 
1151541600 4.68
1151546400 4.67
1151554800 4.68
1151563200 4.68
1151568000 4.67
1151576400 4.67
1151584800 4.67
1151589600 4.67
1151598000 4.67
1151606400 4.67
1151611200 4.68
1151619600 4.66
1151625600 
1151628000 4.67
1151632800 4.67
1151641200 4.68
1151649600 4.67
1151654400 4.67
1151662800 4.67
1151671200 4.67
1151676000 4.67
1151684400 4.67
1151692800 4.67
1151697600 4.67
1151706000 4.67
1151712000 
1151714400 4.67
1151719200 4.67
1151727600 4.67
1151736000 4.67
1151740800 4.67
1151749200 4.66
1151757600 4.67
1151762400 4.67
1151770800 4.67
1151779200 4.67
1151784000 4.66
1151792400 4.66
1151798400 
1151800800 4.66
1151805600 4.67
1151814000 4.67
1151822400 4.67
1151827200 4.67
1151835600 4.67
1151844000 4.66
1151848800 4.67
1151857200 4.67
1151865600 4.67
1151870400 4.66
1151878800 4.67
1151884800 
1151887200 4.67
1151892000 4.67
1151900400 4.67
1151908800 4.66
1151913600 4.67
1151922000 4.66
1151930400 4.66
1151935200 4.66
1151943600 4.66
1151952000 4.66
1151956800 4.66
1151965200 4.66
1151971200 
1151973660 4.66
1151978400 4.66
1151986800 4.66
1151995200 4.67
1152000000 4.66
1152008400 4.66
1152016800 4.66
1152021600 4.66
1152030000 4.66
1152038400 4.66
1152043200 4.66
1152051600 4.66
1152057600 
1152060000 4.66
1152064860 4.66
1152073200 4.66
1152081600 4.66
1152086400 4.66
1152094800 4.66
1152103200 4.65
1152108000 4.66
1152116400 4.66
1152124800 4.66
1152129600 4.66
1152138000 4.67
1152144000 
1152146400 4.67
1152151200 4.67
1152159600 4.66
1152168000 4.67
1152172800 4.66
1152181200 4.67
1152189600 4.66
1152194400 4.66
1152202800 4.67
1152211200 4.66
1152216000 4.67
1152224400 4.67
1152230400 
1152232800 4.66
1152237600 4.67
1152246000 4.67
1152254400 4.67
1152259200 4.67
1152267600 4.66
1152276000 4.66
1152280800 4.65
1152289200 4.66
1152297600 4.66
1152302400 4.66
1152310800 4.65
1152316800 
1152319200 4.66
1152324000 4.66
1152332400 4.66
1152340800 4.66
1152345600 4.66
1152354000 4.66
1152362400 4.66
1152367200 4.66
1152375600 4.66
1152384000 4.66
1152388800 4.67
1152397200 4.66
1152403200 
1152405600 4.67
1152410400 4.66
1152418800 4.66
1152427260 4.66
1152432000 4.66
1152440400 4.66
1152448800 4.66
1152453600 4.66
1152462000 4.67
1152470400 4.66
1152475200 4.66
1152483600 4.66
1152489600 
1152492000 4.66
1152496800 4.66
1152505200 4.66
1152513600 4.66
1152518400 4.66
1152526800 4.67
1152535200 4.67
1152540000 4.66
1152548400 4.67
1152556800 4.66
1152561600 4.66
1152570060 4.65
1152576000 
1152578400 4.67
1152583200 4.66
1152591600 4.67
1152600000 4.67
1152604800 4.67
1152613200 4.68
1152621600 4.67
1152626400 4.67
1152634800 4.67
1152643200 4.67
1152648000 4.67
1152656400 4.67
1152662400 
1152664800 4.67
1152669600 4.67
1152678000 4.67
1152686400 4.67
1152691200 4.67
1152699600 4.67
1152708000 4.66
1152712800 4.66
1152721200 4.67
1152729600 4.68
1152734400 4.67
1152742800 4.67
1152748800 
1152751260 4.66
1152756000 4.67
1152764400 4.67
1152772800 4.67
1152777600 4.67
1152786000 4.66
1152794400 4.66
1152799200 4.67
1152807600 4.67
1152816000 4.66
1152820800 4.66
1152829200 4.67
1152835200 
1152837600 4.66
1152842400 4.67
1152850800 4.67
1152859200 4.67
1152864000 4.67
1152872400 4.66
1152880800 4.67
1152885600 4.66
1152894000 4.68
1152902400 4.69
1152907200 4.68
1152915600 4.66
1152921600 
1152924000 4.66
1152928800 4.67
1152937200 4.67
1152945600 4.66
1152950400 4.67
1152958800 4.67
1152967200 4.67
1152972000 4.66
1152980400 4.66
1152988800 4.66
1152993600 4.67
1153002000 4.68
1153008000 
1153010400 4.67
1153015200 4.67
1153023600 4.65
1153032000 4.66
1153036800 4.67
1153045200 4.66
1153053600 4.65
1153058400 4.66
1153066800 4.66
1153075200 4.66
1153080000 4.66
1153088400 4.66
1153094400 
1153096800 4.66
1153101600 4.66
1153110000 4.66
1153118460 4.67
1153123200 4.66
1153131600 4.64
1153140000 4.66
1153144800 4.66
1153153200 4.65
1153161600 4.66
1153166400 4.67
1153174800 4.66
1153180800 
1153183260 4.67
1153188000 4.67
1153196460 4.66
1153204800 4.64
1153209600 4.64
1153218000 4.66
1153226400 4.66
1153231200 4.65
1153239600 4.65
1153248000 4.66
1153252800 4.66
1153261200 4.65
1153267200 
1153269600 4.65
1153274400 4.66
1153282800 4.61
1153291200 4.66
1153296000 4.65
1153304400 4.66
1153312800 4.64
1153317600 4.64
1153326000 4.65
1153334400 4.65
1153339200 4.65
1153347600 4.65
1153353600 
1153356000 4.65
1153360800 4.65
1153369200 4.65
1153377600 4.60
1153382400 4.60
1153390800 4.59
1153399200 4.59
1153404000 4.59
1153412400 4.60
1153420800 4.61
1153425600 4.61
1153434000 4.61
1153440000 
1153442400 4.65
1153447260 4.65
1153455600 4.65
1153464000 4.65
1153468800 4.63
1153477200 4.62
1153485600 4.62
1153490400 4.64
1153498800 4.65
1153507200 4.65
1153512000 4.64
1153520400 4.65
1153526400 
1153528800 4.64
1153533660 4.66
1153542000 4.65
1153550400 4.65
1153555200 4.64
1153563600 4.64
1153572000 4.65
1153576800 4.65
1153585200 4.65
1153593600 4.65
1153598400 4.64
1153606800 4.65
1153612800 
1153615200 4.65
1153620000 4.65
1153628400 4.65
1153636800 4.67
1153641600 4.65
1153650000 4.65
1153658400 4.65
1153663200 4.65
1153671600 4.65
1153680000 4.66
1153684800 4.65
1153693200 4.65
1153699200 
1153701600 4.63
1153706400 4.65
1153714800 4.66
1153723200 4.65
1153728000 4.65
1153736400 4.63
1153744800 4.63
1153749600 4.65
1153758000 4.65
1153766400 4.65
1153771200 4.65
1153779600 4.65
1153785600 
1153788000 4.65
1153792800 4.64
1153801200 4.65
1153809600 4.65
1153814400 4.64
1153822800 4.64
1153831200 4.65
1153836000 4.66
1153844400 4.64
1153852800 4.64
1153857600 4.66
1153866000 4.64
1153872000 
1153874400 4.72
1153879200 4.65
1153887600 4.64
1153896000 4.65
1153900800 4.65
1153909200 4.65
1153917600 4.64
1153922400 4.64
1153930800 4.64
1153939200 4.65
1153944000 4.64
1153952400 4.64
1153958400 
1153960800 4.64
1153965600 4.65
1153974000 4.65
1153982400 4.64
1153987200 4.64
1153995600 4.64
1154004000 4.64
1154008800 4.64
1154017200 4.65
1154025600 4.65
1154030400 4.65
1154038800 4.64
1154044800 
1154047200 4.64
1154052000 4.64
1154060400 4.65
1154068800 4.64
1154073600 4.66
1154082000 4.65
1154090400 4.64
1154095200 4.64
1154103600 4.63
1154112000 4.63
1154116800 4.63
1154125200 4.64
1154131200 
1154133600 4.64
1154138400 4.65
1154146800 4.67
1154155200 4.64
1154160000 4.65
1154168400 4.64
1154176800 4.65
1154181600 4.64
1154190000 4.64
1154198400 4.64
1154203200 4.65
1154211600 4.64
1154217600 
1154220000 4.64
1154224800 4.63
1154233200 4.64
1154241600 4.64
1154246400 4.64
1154254800 4.65
1154263200 4.64
1154268000 4.64
1154276400 4.64
1154284800 4.64
1154289600 4.64
1154298000 4.64
1154304000 
1154306400 4.65
1154311200 4.65
1154319600 4.65
1154328000 4.64
1154332800 4.65
1154341200 4.64
1154349600 4.65
1154354400 4.64
1154362800 4.65
1154371200 4.65
1154376000 4.65
1154384400 4.64
1154390400 
1154392800 4.65
1154397600 4.65
1154406000 4.65
1154414400 4.65
1154419200 4.65
1154427600 4.64
1154436000 4.65
1154440800 4.65
1154449200 4.65
1154457600 4.65
1154462400 4.60
1154470800 4.65
1154476800 
1154479200 4.65
1154484000 4.65
1154492400 4.64
1154500800 4.64
1154505600 4.64
1154514000 4.65
1154522400 4.65
1154527200 4.65
1154535600 4.65
1154544000 4.66
1154548800 4.65
1154557200 4.65
1154563200 
1154565600 4.65
1154570400 4.64
1154578800 4.65
1154587200 4.64
1154592000 4.65
1154600400 4.65
1154608800 4.65
1154613600 4.65
1154622000 4.65
1154630400 4.66
1154635200 4.65
1154643600 4.64
1154649600 
1154652000 4.66
1154656800 4.65
1154665200 4.64
1154673600 4.67
1154678400 4.65
1154686800 4.65
1154695200 4.65
1154700000 4.64
1154708400 4.65
1154716800 4.65
1154721600 4.64
1154730000 4.64
1154736000 
1154738400 4.63
1154743200 4.65
1154751600 4.65
1154760000 4.64
1154764800 4.63
1154773200 4.64
1154781600 4.64
1154786400 4.64
1154794800 4.64
1154803200 4.64
1154808000 4.64
1154816400 4.64
1154822400 
1154824800 4.64
1154829600 4.64
1154838000 4.64
1154846400 4.64
1154851200 4.64
1154859600 4.65
1154868000 4.64
1154872800 4.64
1154881200 4.64
1154889600 4.64
1154894400 4.63
1154902800 4.64
1154908800 
1154911200 4.64
1154916000 4.64
1154924400 4.64
1154932800 4.65
1154937600 4.64
1154946000 4.64
1154954400 4.64
1154959200 4.64
1154967600 4.64
1154976000 4.64
1154980800 4.64
1154989200 4.64
1154995200 
1154997660 4.65
1155002400 4.64
1155010800 4.65
1155019200 4.65
1155024000 4.64
1155032400 4.64
1155040800 4.64
1155045600 4.64
1155054000 4.65
1155062400 4.64
1155067200 4.64
1155075600 4.64
1155081600 
1155084000 4.64
1155088800 4.64
1155097200 4.64
1155105600 4.64
1155110400 4.63
1155118800 4.64
1155127200 4.64
1155132000 4.62
1155140400 4.62
1155148800 4.63
1155153600 4.64
1155162000 4.64
1155168000 
1155170400 4.63
1155175200 4.64
1155183600 4.64
1155192000 4.64
1155196800 4.64
1155205200 4.64
1155213600 4.64
1155218400 4.64
1155226800 4.63
1155235200 4.71
1155240000 4.63
1155248400 4.61
1155254400 
1155256800 4.62
1155261600 4.64
1155270000 4.64
1155278400 4.64
1155283200 4.63
1155291600 4.63
1155300000 4.64
1155304800 4.63
1155313200 4.64
1155321600 4.64
1155326400 4.63
1155334800 4.63
1155340800 
1155343260 4.63
1155348000 4.64
1155356400 4.63
1155364800 4.63
1155369600 4.64
1155378000 4.45
1155386400 4.63
1155391200 4.64
1155399600 4.64
1155408000 4.63
1155412800 4.63
1155421200 4.64
1155427200 
1155429600 4.64
1155434400 4.63
1155442800 4.63
1155451200 4.63
1155456000 4.64
1155464400 4.63
1155472800 4.64
1155477600 4.64
1155486000 4.64
1155494400 4.64
1155499200 4.64
1155507600 4.63
1155513600 
1155516000 4.63
1155520800 4.63
1155529200 4.64
1155537600 4.63
1155542400 4.63
1155550800 4.63
1155559200 4.63
1155564060 4.65
1155572400 4.70
1155580800 4.63
1155585600 4.63
1155594000 4.63
1155600060 
1155602400 4.62
1155607200 4.62
1155615600 4.63
1155624000 5.80
1155628800 4.62
1155637200 4.62
1155645600 5.27
1155650400 4.62
1155658800 4.62
1155667200 4.62
1155672000 4.62
1155680400 4.62
1155686400 
1155688800 4.63
1155693600 4.62
1155702000 4.63
1155710400 4.62
1155715260 4.63
1155723600 4.63
1155732000 4.63
1155736800 4.63
1155745200 4.63
1155753600 4.63
1155758400 4.62
1155766800 4.63
1155772800 
1155775200 4.62
1155780000 4.62
1155788400 4.62
1155796800 4.63
1155801600 4.61
1155810000 4.62
1155818400 4.63
1155823200 4.62
1155831600 4.62
1155840000 4.61
1155844800 4.61
1155853200 4.61
1155859200 
1155861600 4.61
1155866400 4.62
1155874800 4.62
1155883200 4.62
1155888000 4.62
1155896400 4.61
1155904800 4.61
1155909600 4.62
1155918000 4.62
1155926400 4.61
1155931200 4.62
1155939600 4.63
1155945600 
1155948000 4.63
1155952800 4.62
1155961200 4.62
1155969600 4.62
1155974400 4.62
1155982800 4.62
1155991200 4.63
1155996000 4.62
1156004400 4.62
1156012800 4.62
1156017600 4.63
1156026000 4.62
1156032000 
1156034400 4.62
1156039200 4.62
1156047600 4.62
1156056000 4.62
1156060800 4.62
1156069200 4.62
1156077600 4.62
1156082400 4.62
1156090800 4.62
1156099200 4.62
1156104000 4.62
1156112400 4.63
1156118400 
1156120800 4.61
1156125600 4.63
1156134000 4.63
1156142400 4.63
1156147200 4.63
1156155600 4.63
1156164000 4.63
1156168800 4.62
1156177200 4.63
1156185600 4.62
1156190400 4.63
1156198800 4.61
1156204800 
1156207200 4.63
1156212000 4.63
1156220400 4.63
1156228800 4.63
1156233600 4.63
1156242000 4.63
1156250400 4.63
1156255200 4.63
1156263600 4.62
1156272000 4.63
1156276800 4.62
1156285200 4.62
1156291200 
1156293600 4.63
1156298400 4.63
1156306800 4.63
1156315200 4.61
1156320000 4.63
1156328400 4.62
1156336800 4.63
1156341600 4.62
1156350000 4.62
1156358400 4.62
1156363200 4.62
1156371600 4.49
1156377600 
1156380000 4.63
1156384800 4.63
1156393200 4.63
1156401600 4.63
1156406400 4.62
1156414800 4.63
1156423200 4.64
1156428000 4.62
1156436400 4.62
1156444800 4.62
1156449600 4.63
1156458000 4.62
1156464000 
1156466400 4.63
1156471200 4.62
1156479600 4.63
1156488000 4.63
1156492800 4.62
1156501200 4.62
1156509600 4.63
1156514400 4.62
1156522800 4.62
1156531200 4.62
1156536000 4.63
1156544400 4.62
1156550400 
1156552800 4.62
1156557600 4.62
1156566000 4.62
1156574400 4.63
1156579200 4.62
1156587600 4.62
1156596000 4.63
1156600800 4.62
1156609200 4.62
1156617600 4.62
1156622400 4.62
1156630800 4.62
1156636800 
1156639200 4.62
1156644000 4.62
1156652400 4.63
1156660800 4.62
1156665600 4.63
1156674000 4.62
1156682400 4.62
1156687200 4.62
1156695600 4.62
1156704000 4.62
1156708800 4.62
1156717200 4.60
1156723200 
1156725600 4.61
1156730400 4.62
1156738800 4.63
1156747200 4.62
1156752000 4.61
1156760400 4.62
1156768800 4.61
1156773600 4.61
1156782000 4.61
1156790400 4.61
1156795200 4.62
1156803600 4.62
1156809600 
1156812000 4.61
1156816800 4.61
1156825200 4.62
1156833600 4.63
1156838400 4.63
1156846800 4.63
1156855200 4.62
1156860000 4.60
1156868400 4.58
1156876800 4.56
1156881600 4.59
1156890000 4.60
1156896000 
1156898400 4.61
1156903200 4.61
1156911600 4.61
1156920000 4.62
1156924800 4.61
1156933200 4.61
1156941600 4.62
1156946400 4.61
1156954800 4.61
1156963200 4.61
1156968000 4.62
1156976400 4.58
1156982400 
1156984800 4.61
1156989600 4.62
1156998000 4.61
1157006400 4.61
1157011200 4.60
1157019600 4.61
1157028000 4.61
1157032800 4.61
1157041200 4.60
1157049600 4.60
1157054400 4.60
1157062800 4.62
1157068800 
1157071200 4.61
1157076000 4.62
1157084400 4.63
1157092800 4.61
1157097600 4.61
1157106000 4.61
1157114400 4.61
1157119200 4.60
1157127600 4.61
1157136000 4.61
1157140800 4.61
1157149200 4.61
1157155200 
1157157600 4.61
1157162400 4.61
1157170800 4.61
1157179200 4.61
1157184000 4.61
1157192400 4.61
1157200800 4.61
1157205600 4.61
1157214000 4.62
1157222400 4.62
1157227200 4.61
1157235600 4.61
1157241600 
1157244000 4.61
1157248800 4.60
1157257200 4.61
1157265600 4.61
1157270400 4.61
1157278800 4.61
1157287200 4.61
1157292000 4.61
1157300400 4.58
1157308800 4.59
1157313600 4.61
1157322000 4.58
1157328000 
1157330400 4.61
1157335200 4.60
1157343600 4.60
1157352000 4.59
1157356800 4.60
1157365200 4.60
1157373600 4.60
1157378400 4.61
1157386800 4.60
1157395200 4.59
1157400000 4.60
1157408400 4.60
1157414400 
1157416800 4.60
1157421600 4.60
1157430000 4.61
1157438400 4.60
1157443200 4.60
1157451600 4.60
1157460000 4.59
1157464800 4.58
1157473200 4.60
1157481600 4.60
1157486400 4.60
1157494800 4.60
1157500800 
1157503200 4.60
1157508000 4.61
1157516400 4.61
1157524800 4.60
1157529600 4.60
1157538000 4.61
1157546400 4.60
1157551200 4.59
1157559600 4.60
1157568000 4.60
1157572800 4.60
1157581200 4.60
1157587200 
1157589600 4.60
1157594400 4.58
1157602800 4.58
1157611200 4.62
1157616000 4.60
1157624400 4.60
1157632800 4.61
1157637600 4.57
1157646000 4.59
1157654400 4.62
1157659200 4.58
1157667600 4.61
1157673600 
1157676000 4.60
1157680800 4.60
1157689200 4.60
1157697600 4.60
1157702400 4.59
1157710800 4.60
1157719200 4.59
1157724000 4.59
1157732400 4.59
1157740800 4.59
1157745600 4.60
1157754000 4.60
1157760000 
1157762400 4.60
1157767200 4.59
1157775600 4.59
1157784000 4.59
1157788800 4.59
1157797200 4.59
1157805600 4.59
1157810400 4.59
1157818800 4.59
1157827200 4.59
1157832000 4.59
1157840400 4.59
1157846400 
1157848800 4.59
1157853600 4.59
1157862000 4.59
1157870400 4.58
1157875200 4.59
1157883600 4.59
1157892000 4.59
1157896800 4.59
1157905200 4.59
1157913600 4.59
1157918400 4.36
1157926800 4.59
1157932800 
1157935200 4.59
1157940000 4.59
1157948400 4.58
1157956800 4.58
1157961600 4.59
1157970000 4.59
1157978400 4.58
1157983200 4.58
1157991600 4.58
1158000000 4.59
1158004800 4.58
1158013200 4.59
1158019200 
1158021600 4.59
1158026400 4.58
1158034800 4.58
1158043200 4.58
1158048000 4.58
1158056400 4.58
1158064800 4.59
1158069600 4.58
1158078000 4.59
1158086400 4.59
1158091260 4.59
1158099600 4.59
1158105600 
1158108000 4.59
1158112800 4.59
1158121200 4.58
1158129600 4.44
1158134400 4.58
1158142800 4.60
1158151200 4.60
1158156000 4.60
1158164400 4.60
1158172800 4.59
1158177600 4.60
1158186000 4.59
1158192000 
1158194400 4.60
1158199200 4.60
1158207600 4.60
1158216000 4.61
1158220800 4.59
1158229200 4.59
1158237600 4.59
1158242400 4.59
1158250800 4.60
1158259200 4.58
1158264000 4.59
1158272400 4.58
1158278400 
1158280800 4.59
1158285600 4.60
1158294000 4.59
1158302400 4.60
1158307200 4.58
1158315600 4.60
1158324000 4.59
1158328800 4.60
1158337200 4.60
1158345600 4.60
1158350400 4.60
1158358800 4.59
1158364800 
1158367200 4.60
1158372000 4.60
1158380400 4.60
1158388800 4.60
1158393600 4.60
1158402000 4.58
1158410400 4.60
1158415200 4.60
1158423600 4.60
1158432000 4.60
1158436800 4.60
1158445200 4.59
1158451200 
1158453600 4.60
1158458400 4.59
1158466800 4.60
1158475200 4.59
1158480000 4.60
1158488400 4.60
1158496800 4.60
1158501600 4.60
1158510000 4.60
1158518400 4.59
1158523200 4.59
1158531600 4.59
1158537600 
1158540000 4.60
1158544800 4.60
1158553200 4.60
1158561600 4.60
1158566400 4.60
1158574800 4.60
1158583200 4.59
1158588000 4.60
1158596400 4.60
1158604800 4.60
1158609600 4.60
1158618000 4.60
1158624000 
1158626400 4.60
1158631200 4.60
1158639600 4.60
1158648000 4.60
1158652800 4.59
1158661200 4.59
1158669600 4.60
1158674400 4.60
1158682800 4.60
1158691200 4.60
1158696000 4.60
1158704400 4.60
1158710400 
1158712800 4.60
1158717600 4.59
1158726000 4.59
1158734400 4.60
1158739200 4.60
1158747600 4.60
1158756000 4.59
1158760800 4.60
1158769200 4.60
1158777600 4.60
1158782400 4.60
1158790800 4.60
1158796800 
1158799200 4.60
1158804000 4.60
1158812400 4.58
1158820800 4.59
1158825600 4.60
1158834000 4.60
1158842400 4.60
1158847200 4.59
1158855600 4.59
1158864000 4.60
1158868800 4.59
1158877200 4.59
1158883200 
1158885600 4.59
1158890400 4.59
1158898800 4.60
1158907200 4.60
1158912000 4.57
1158920400 4.58
1158928800 4.59
1158933600 4.59
1158942000 4.59
1158950400 4.59
1158955200 4.59
1158963600 4.59
1158969600 
1158972000 4.59
1158976800 4.59
1158985200 4.59
1158993600 4.60
1158998400 4.59
1159006800 4.59
1159015200 4.59
1159020000 4.59
1159028400 4.59
1159036800 4.59
1159041600 4.59
1159050000 4.59
1159056000 
1159058400 4.59
1159063200 4.59
1159071600 4.59
1159080000 4.58
1159084800 4.59
1159093200 4.59
1159101600 4.58
1159106400 4.58
1159114800 4.59
1159123200 4.57
1159128000 4.58
1159136400 4.58
1159142400 
1159144800 4.58
1159149600 4.59
1159158000 4.58
1159166400 4.58
1159171200 4.57
1159179600 4.58
1159188000 4.58
1159192800 4.57
1159201200 4.58
1159209600 4.58
1159214400 4.58
1159222800 4.58
1159228800 
1159231200 4.58
1159236000 4.58
1159244460 4.58
1159252860 4.58
1159257600 4.58
1159266000 4.58
1159274460 4.57
1159279200 4.58
1159287600 4.58
1159296000 4.58
1159300800 4.59
1159309200 4.59
1159315200 
1159317600 4.59
1159322400 4.58
1159330800 4.59
1159339200 4.58
1159344000 4.58
1159352400 4.58
1159360800 4.56
1159365600 4.58
1159374000 4.58
1159382400 4.58
1159387200 4.58
1159395600 4.58
1159401600 
1159404000 4.58
1159408800 4.58
1159417200 4.57
1159425600 4.58
1159430400 4.58
1159438800 4.59
1159447200 4.58
1159452000 4.58
1159460400 4.58
1159468800 4.58
1159473600 4.57
1159482000 4.58
1159488000 
1159490400 4.58
1159495200 4.58
1159503600 4.58
1159512000 4.58
1159516800 4.58
1159525200 4.58
1159533600 4.58
1159538400 4.57
1159546800 4.58
1159555200 4.57
1159560000 4.57
1159568400 4.58
1159574400 
1159576800 4.57
1159581600 4.58
1159590000 4.58
1159598400 4.59
1159603200 4.59
1159611600 4.58
1159620000 4.58
1159624800 4.58
1159633200 4.58
1159641600 4.58
1159646400 4.58
1159654800 4.59
1159660800 
1159663200 4.58
1159668000 4.58
1159676400 4.57
1159684800 4.57
1159689600 4.56
1159698000 4.58
1159706400 4.57
1159711200 4.57
1159719600 4.58
1159728000 4.58
1159732800 4.57
1159741200 4.58
1159747200 
1159749600 4.59
1159754400 4.59
1159762800 4.58
1159771200 4.58
1159776000 4.58
1159784400 4.58
1159792800 4.58
1159797600 4.58
1159806000 4.58
1159814400 4.58
1159819200 4.58
1159827600 4.58
1159833600 
1159836000 4.57
1159840800 4.57
1159849200 4.58
1159857600 4.57
1159862400 4.57
1159870800 4.57
1159879200 4.57
1159884000 4.57
1159892400 4.57
1159900800 4.57
1159905600 4.57
1159914000 4.58
1159920000 
1159922400 4.57
1159927200 4.57
1159935600 4.57
1159944000 4.57
1159948800 4.58
1159957200 4.58
1159965600 4.58
1159970400 4.57
1159978800 4.57
1159987200 4.57
1159992060 4.57
1160000400 4.57
1160006400 
1160008800 4.57
1160013600 4.57
1160022000 4.57
1160030400 4.57
1160035200 4.56
1160043600 4.56
1160052000 4.56
1160056800 4.56
1160065200 4.56
1160073600 4.56
1160078400 4.56
1160086800 4.56
1160092800 
1160095200 4.56
1160100000 4.56
1160108400 4.56
1160116800 4.56
1160121600 4.55
1160130000 4.55
1160138400 4.55
1160143200 4.56
1160151600 4.56
1160160000 4.56
1160164800 4.56
1160173200 4.56
1160179200 
1160181600 4.56
1160186400 4.56
1160194800 4.56
1160203200 4.56
1160208000 4.56
1160216400 4.56
1160224800 4.56
1160229600 4.56
1160238000 4.56
1160246400 4.56
1160251200 4.54
1160259600 4.56
1160265600 
1160268000 4.56
1160272800 4.55
1160281200 4.56
1160289600 4.56
1160294400 4.56
1160302800 4.57
1160311200 4.57
1160316000 4.57
1160324460 4.57
1160332800 4.56
1160337600 4.55
1160346000 4.56
1160352000 
1160354400 4.56
1160359200 4.56
1160367600 4.56
1160376000 4.56
1160380800 4.57
1160389200 4.57
1160397600 4.54
1160402400 4.55
1160410800 4.56
1160419200 4.56
1160424000 4.56
1160432400 4.56
1160438400 
1160440800 4.55
1160445600 4.56
1160454000 4.56
1160462400 4.56
1160467200 4.56
1160475600 4.55
1160484000 4.56
1160488800 4.56
1160497200 4.56
1160505600 4.56
1160510400 4.56
1160518800 4.56
1160524800 
1160527200 4.56
1160532000 4.56
1160540400 4.56
1160548800 4.56
1160553600 4.56
1160562000 4.56
1160570400 4.56
1160575200 4.56
1160583600 4.56
1160592000 4.56
1160596800 4.57
1160605200 4.56
1160611200 
1160613600 4.56
1160618400 4.56
1160626800 4.56
1160635200 4.56
1160640000 4.56
1160648400 4.56
1160656800 4.57
1160661600 4.56
1160670000 4.57
1160678400 4.57
1160683200 4.56
1160691600 4.56
1160697600 
1160700000 4.56
1160704800 4.56
1160713200 4.56
1160721600 4.56
1160726400 4.56
1160734800 4.56
1160743200 4.56
1160748000 4.56
1160756400 4.56
1160764800 4.55
1160769600 4.56
1160778000 4.56
1160784000 
1160786400 4.56
1160791200 4.56
1160799600 4.56
1160808000 4.56
1160812800 4.56
1160821200 4.56
1160829600 4.56
1160834400 4.56
1160842800 4.55
1160851200 4.55
1160856000 4.56
1160864400 4.55
1160870400 
1160872800 4.55
1160877600 4.55
1160886000 4.55
1160894400 4.56
1160899200 4.55
1160907600 4.55
1160916000 4.55
1160920800 4.56
1160929200 4.56
1160937600 4.56
1160942400 4.55
1160950800 4.55
1160956800 
1160959200 4.55
1160964000 4.57
1160972400 4.55
1160980800 4.56
1160985600 4.55
1160994000 4.55
1161002400 4.55
1161007200 4.55
1161015600 4.55
1161024000 4.55
1161028800 4.54
1161037200 4.54
1161043200 
1161045600 4.53
1161050400 4.55
1161058800 4.54
1161067200 4.54
1161072000 4.55
1161080400 4.54
1161088800 4.54
1161093600 4.54
1161102000 4.54
1161110400 4.54
1161115200 4.54
1161123600 4.54
1161129600 
1161132000 4.54
1161136800 4.45
1161145200 4.53
1161153600 4.53
1161158400 4.53
1161166800 4.55
1161175200 4.53
1161180000 4.53
1161188400 4.53
1161196800 4.53
1161201600 4.53
1161210000 4.53
1161216000 
1161218400 4.52
1161223200 4.52
1161231600 4.53
1161240060 4.53
1161244800 4.53
1161253200 4.52
1161261600 4.53
1161266400 4.52
1161274800 4.53
1161283200 4.52
1161288000 4.54
1161296400 4.52
1161302400 
1161304800 4.52
1161309600 4.52
1161318000 4.52
1161326400 4.51
1161331200 4.52
1161339600 4.52
1161348000 4.52
1161352800 4.52
1161361200 4.53
1161369600 4.53
1161374400 4.53
1161382800 4.53
1161388800 
1161391200 4.52
1161396000 4.53
1161404400 4.52
1161412800 4.52
1161417600 4.53
1161426000 4.52
1161434400 4.52
1161439200 4.53
1161447600 4.52
1161456000 4.52
1161460800 4.52
1161469200 4.52
1161475200 
1161477600 4.53
1161482400 4.52
1161490800 4.52
1161499200 4.53
1161504000 4.52
1161512400 4.53
1161520800 4.53
1161525600 4.52
1161534000 4.52
1161542400 4.52
1161547200 4.52
1161555600 4.53
1161561600 
1161564000 4.53
1161568800 4.53
1161577200 4.53
1161585600 4.53
1161590400 4.52
1161598800 4.53
1161607200 4.52
1161612000 4.52
1161620400 4.53
1161628800 4.53
1161633600 4.53
1161642000 4.53
1161648000 
1161650400 4.53
1161655260 4.53
1161663660 4.53
1161672000 4.52
1161676800 4.52
1161685200 4.53
1161693600 4.53
1161698400 4.52
1161706800 4.52
1161715200 4.52
1161720000 4.53
1161728400 4.53
1161734400 
1161736800 4.53
1161741600 4.52
1161750000 4.52
1161758400 4.52
1161763200 4.53
1161771600 4.52
1161780000 4.52
1161784800 4.52
1161793200 4.53
1161801600 4.52
1161806400 4.50
1161814800 4.53
1161820800 
1161823200 4.52
1161828000 4.53
1161836400 4.53
1161844800 4.53
1161849600 4.52
1161858000 4.53
1161866400 4.53
1161871200 4.53
1161879600 4.53
1161888000 4.55
1161892800 4.53
1161901200 4.53
1161907200 
1161909600 4.52
1161914400 4.53
1161922800 4.52
1161931200 4.53
1161936000 4.53
1161944400 4.53
1161952800 4.53
1161957600 4.53
1161966060 4.53
1161974460 4.53
1161979200 4.53
1161987600 4.53
1161993600 
1161996000 4.53
1162000800 4.53
1162009200 4.53
1162017660 4.53
1162022460 4.53
1162030800 4.53
1162039200 4.53
1162044000 4.54
1162057200 4.53
1162062000 4.53
1162070400 4.53
1162078800 4.53
1162080000 
1162083600 4.53
1162092000 4.53
1162100400 4.53
1162105200 4.53
1162113600 4.53
1162122000 4.53
1162126800 4.53
1162135260 4.53
1162143600 4.53
1162148400 4.53
1162156800 4.53
1162165200 4.53
1162166400 
1162170000 4.53
1162178400 4.53
1162186800 4.53
1162191600 4.54
1162200000 4.54
1162208400 4.53
1162213200 4.54
1162221600 4.53
1162230000 4.53
1162234800 4.53
1162243200 4.53
1162251600 4.53
1162252800 
1162256400 4.53
1162264800 4.53
1162273200 4.53
1162278000 4.52
1162286400 4.53
1162294800 4.53
1162299600 4.52
1162308000 4.52
1162316400 4.52
1162321200 4.52
1162329600 4.53
1162338000 4.53
1162339200 
1162342800 4.52
1162351200 4.53
1162359600 4.52
1162364400 4.53
1162372800 4.53
1162381260 4.52
1162386000 4.52
1162394400 4.53
1162402800 4.52
1162407600 4.52
1162416000 4.52
1162424400 4.52
1162425600 
1162429200 4.52
1162437600 4.53
1162446000 4.52
1162450800 4.52
1162459200 4.53
1162467600 4.53
1162472400 4.52
1162480800 4.52
1162489200 4.52
1162494000 4.52
1162502400 4.53
1162510800 4.52
1162512000 
1162515600 4.53
1162524000 4.52
1162532400 4.52
1162537200 4.53
1162545600 4.52
1162554000 4.53
1162558800 4.52
1162567200 4.52
1162575600 4.52
1162580400 4.52
1162588800 4.52
1162597200 4.52
1162598400 
1162602000 4.52
1162610400 4.52
1162618800 4.53
1162623600 4.53
1162632000 4.53
1162640400 4.53
1162645200 4.53
1162653600 4.53
1162662000 4.53
1162666800 4.53
1162675200 4.52
1162683600 4.52
1162684800 
1162688400 4.53
1162696800 4.53
1162705200 4.53
1162710000 4.53
1162718400 4.53
1162726800 4.52
1162731600 4.51
1162740000 4.52
1162748400 4.52
1162753200 4.53
1162761600 4.53
1162770000 4.53
1162771200 
1162774800 4.53
1162783200 4.53
1162791600 4.53
1162796400 4.53
1162804800 4.53
1162813200 4.52
1162818000 4.52
1162826400 4.52
1162834800 4.52
1162839600 4.52
1162848000 4.52
1162856400 4.52
1162857600 
1162861200 4.51
1162869600 4.52
1162878000 4.52
1162882800 4.52
1162891200 4.52
1162899600 4.52
1162904400 4.52
1162912800 4.51
1162921200 4.52
1162944000 
1162956000 4.52
1162964400 4.51
1162969200 4.51
1162977600 4.52
1162986000 4.52
1162990800 4.51
1162999200 4.52
1163007600 4.52
1163012400 4.51
1163020800 4.52
1163029200 4.51
1163030400 
1163034000 4.51
1163042400 4.51
1163050800 4.51
1163055600 4.51
1163064000 4.51
1163072400 4.51
1163077200 4.51
1163085600 4.51
1163094000 4.52
1163098800 4.51
1163107200 4.51
1163115600 4.50
1163116800 
1163120400 4.51
1163128800 4.50
1163137200 4.51
1163142000 4.51
1163150400 4.51
1163158800 4.50
1163163600 4.49
1163172000 4.50
1163180400 4.50
1163185200 4.50
1163193600 3.91
1163202000 4.51
1163203200 
1163206800 4.51
1163215200 4.51
1163223600 4.51
1163228400 4.51
1163236800 4.51
1163245200 4.51
1163250000 4.51
1163258400 4.51
1163266800 4.51
1163271600 4.52
1163280000 4.45
1163288400 4.51
1163289600 
1163293200 4.51
1163301600 4.50
1163310000 4.51
1163314800 4.51
1163323200 4.51
1163331600 4.51
1163336400 4.50
1163344800 4.51
1163353200 4.51
1163358000 4.50
1163366400 4.50
1163374860 4.52
1163376000 
1163379600 4.51
1163388000 4.51
1163396400 4.52
1163401200 4.52
1163409600 4.51
1163418000 4.51
1163422800 4.51
1163431200 4.51
1163439600 4.50
1163444400 4.50
1163452860 4.51
1163461200 4.51
1163462400 
1163466000 4.51
1163474400 4.50
1163482800 4.50
1163487600 4.50
1163496000 4.50
1163504400 4.50
1163509200 4.50
1163517600 4.50
1163526000 4.50
1163530800 4.50
1163539200 4.50
1163547600 4.50
1163548800 
1163552400 4.50
1163560800 4.49
1163569200 4.50
1163574000 4.49
1163582400 4.50
1163590800 4.50
1163595600 4.49
1163604000 4.49
1163612400 4.49
1163617200 4.49
1163625600 4.49
1163634000 4.49
1163635200 
1163638800 4.50
1163647200 4.50
1163655600 4.50
1163660400 4.49
1163668800 4.49
1163677200 4.49
1163682000 4.50
1163690400 4.49
1163698800 4.49
1163703600 4.49
1163712000 4.49
1163720400 4.50
1163721600 
1163725200 4.49
1163733600 4.49
1163742000 4.50
1163746800 4.49
1163755200 4.49
1163763600 4.49
1163768400 4.49
1163776800 4.49
1163785200 4.49
1163790000 4.49
1163798400 4.49
1163806800 4.49
1163808000 
1163811600 4.49
1163820000 4.49
1163828400 4.49
1163833200 4.49
1163841600 4.49
1163850000 4.49
1163854800 4.49
1163863200 4.49
1163871600 4.49
1163876400 4.49
1163884800 4.48
1163893200 4.49
1163894400 
1163898000 4.49
1163906400 4.49
1163914800 4.33
1163919600 4.49
1163928000 4.49
1163936400 4.49
1163941200 4.49
1163949600 4.49
1163958000 4.49
1163962800 4.49
1163971200 4.48
1163979600 4.48
1163980800 
1163984460 4.49
1163992800 4.48
1164001200 4.49
1164006000 4.49
1164014400 4.48
1164022800 4.48
1164027600 4.48
1164036000 4.49
1164044400 4.48
1164049200 4.49
1164057600 4.48
1164066000 4.49
1164067200 
1164070800 4.50
1164079200 4.49
1164087600 4.49
1164092400 4.48
1164100800 4.48
1164109200 4.48
1164114000 4.48
1164122400 4.48
1164130800 4.48
1164135600 4.49
1164144000 4.48
1164152400 4.48
1164153600 
1164157200 4.48
1164165600 4.48
1164174000 4.48
1164178800 4.48
1164187200 4.49
1164195660 4.49
1164200400 4.49
1164208800 4.48
1164217200 4.48
1164222000 4.49
1164230400 4.49
1164238800 4.48
1164240000 
1164243600 4.49
1164252000 4.48
1164260400 4.48
1164265200 4.48
1164273600 4.48
1164282000 4.48
1164286800 4.48
1164295200 4.48
1164303600 4.48
1164308400 4.48
1164316800 4.48
1164325200 4.48
1164326400 
1164330000 4.48
1164338400 4.48
1164346800 4.49
1164351600 4.48
1164360000 4.48
1164368400 4.48
1164373200 4.48
1164381600 4.48
1164390000 4.48
1164394800 4.48
1164403200 4.48
1164411600 4.48
1164412800 
1164416400 4.48
1164424800 4.48
1164433200 4.48
1164438000 4.48
1164446400 4.48
1164454800 4.48
1164459600 4.48
1164468000 4.48
1164476400 4.48
1164481200 4.48
1164489600 4.48
1164498000 4.48
1164499200 
1164502800 4.48
1164511200 4.49
1164519600 4.48
1164524400 4.48
1164532800 4.48
1164541200 4.48
1164546000 4.48
1164554400 4.48
1164562800 4.48
1164567600 4.49
1164576000 4.48
1164584400 4.48
1164585600 
1164589200 4.48
1164597600 4.48
1164606000 4.48
1164610800 4.48
1164619200 4.48
1164627600 4.48
1164632400 4.48
1164640800 4.48
1164649200 4.48
1164654000 4.48
1164662400 4.48
1164670800 4.49
1164672000 
1164675600 4.49
1164684000 4.49
1164692400 4.49
1164697200 4.49
1164705600 4.50
1164714000 4.49
1164718800 4.49
1164727200 4.48
1164735600 4.49
1164740400 4.49
1164748800 4.50
1164757200 4.49
1164758400 
1164762000 4.49
1164770400 4.50
1164778800 4.50
1164783600 4.49
1164792060 4.50
1164800400 4.49
1164805200 4.50
1164813600 4.50
1164822000 4.50
1164826800 4.50
1164835200 4.50
1164843600 4.50
1164844800 
1164848400 4.50
1164856800 4.50
1164865200 4.50
1164870000 4.50
1164878400 4.49
1164886800 4.50
1164891600 4.50
1164900000 4.50
1164908400 4.49
1164913200 4.50
1164921600 4.50
1164930000 4.50
1164931200 
1164934800 4.49
1164943200 4.49
1164951600 4.49
1164956400 4.49
1164964800 4.49
1164973200 4.49
1164986400 4.49
1164994800 4.48
1164999600 4.50
1165008000 4.49
1165016400 4.49
1165021200 4.49
1165029600 4.49
1165038000 4.49
1165042800 4.50
1165051200 4.49
1165059600 4.49
1165064400 4.49
1165072800 4.49
1165081200 4.48
1165086000 4.49
1165094400 4.49
1165102800 4.49
1165104000 
1165107600 4.49
1165116000 4.50
1165124400 4.48
1165129200 4.48
1165137600 4.48
1165146000 4.48
1165150800 4.48
1165159200 4.48
1165167600 4.48
1165180800 4.44
1165189200 4.49
1165190400 
1165194000 4.74
1165210800 4.48
1165215600 4.49
1165224000 4.48
1165232400 4.48
1165237200 4.60
1165245600 4.48
1165254000 4.47
1165258800 4.48
1165267200 4.48
1165275600 4.48
1165276800 
1165280400 4.47
1165288800 4.48
1165297200 4.48
1165302000 4.48
1165310400 4.49
1165318800 4.48
1165323600 4.47
1165332000 4.47
1165340400 4.48
1165345200 4.47
1165353600 4.47
1165362000 4.47
1165363200 
1165366800 4.47
1165375200 4.47
1165383600 4.47
1165388400 4.47
1165396800 4.47
1165405200 4.47
1165410000 4.47
1165418400 4.47
1165426800 4.47
1165431600 4.47
1165440000 4.48
1165448400 4.47
1165449600 
1165453200 4.47
1165461600 4.47
1165470000 4.47
1165474800 4.47
1165483200 4.47
1165491600 4.48
1165496400 4.47
1165504800 4.48
1165513200 4.48
1165518000 4.48
1165526400 4.48
1165534800 4.48
1165536000 
1165539600 4.47
1165548000 4.48
1165556400 4.47
1165561200 4.48
1165569600 4.47
1165578000 4.47
1165582800 4.47
1165591200 4.47
1165599600 4.47
1165604400 4.47
1165612800 4.46
1165621200 4.47
1165622400 
1165626000 4.47
1165634400 4.47
1165642800 4.46
1165647600 4.47
1165656000 4.47
1165664400 4.47
1165669200 4.46
1165677600 4.47
1165686000 4.46
1165690800 4.47
1165699200 4.47
1165707600 4.47
1165708800 
1165712400 4.47
1165720800 4.47
1165729200 4.47
1165734000 4.47
1165742400 4.47
1165750800 4.47
1165755600 4.47
1165764000 4.47
1165772400 4.47
1165777200 4.47
1165785600 4.47
1165794000 4.48
1165795200 
1165798800 4.46
1165807200 4.47
1165815600 4.47
1165820400 4.47
1165828800 4.46
1165837200 4.48
1165842000 4.46
1165850400 4.47
1165858800 4.47
1165863600 4.47
1165872000 4.46
1165880400 4.46
1165881600 
1165885200 4.46
1165893600 4.47
1165902000 4.46
1165906800 4.46
1165915200 4.46
1165923600 4.46
1165928400 4.46
1165936800 4.47
1165945200 4.46
1165950000 4.47
1165958400 4.46
1165966800 4.46
1165968000 
1165971600 4.46
1165980000 4.46
1165988400 4.46
1165993200 4.46
1166001600 4.40
1166014800 4.46
1166023200 4.46
1166031600 4.46
1166036400 4.46
1166044800 4.46
1166053200 4.46
1166054400 
1166058000 4.46
1166066400 4.46
1166074800 4.46
1166079600 4.46
1166088000 4.46
1166096400 4.46
1166101200 4.46
1166109600 4.46
1166118000 4.46
1166122800 4.46
1166131200 4.45
1166139600 4.46
1166140800 
1166144400 4.46
1166152800 4.46
1166161200 4.46
1166166000 4.46
1166174400 4.46
1166182800 4.46
1166187600 4.46
1166196000 4.46
1166204400 4.46
1166209200 4.46
1166217600 4.46
1166226000 4.46
1166227200 
1166230800 4.46
1166239200 4.46
1166247600 4.46
1166252400 4.46
1166260800 4.46
1166269200 4.46
1166274000 4.46
1166282400 4.46
1166290800 4.45
1166295600 4.46
1166304000 4.45
1166312400 4.46
1166313600 
1166317200 4.45
1166325600 4.46
1166334000 4.45
1166338800 4.46
1166347200 4.46
1166355600 4.46
1166360400 4.45
1166368800 4.46
1166377200 4.46
1166382000 4.46
1166390400 4.45
1166398800 4.46
1166400000 
1166403600 4.46
1166412000 4.46
1166420400 4.46
1166425200 4.46
1166433600 4.45
1166442000 4.46
1166446800 4.45
1166455200 4.46
1166463600 4.45
1166468400 4.45
1166476800 4.45
1166485200 4.45
1166486400 
1166490000 4.45
1166498400 4.46
1166506800 4.46
1166511600 4.45
1166520000 4.45
1166528400 4.45
1166533200 4.46
1166541600 4.45
1166550000 4.45
1166554800 4.46
1166563200 4.46
1166571600 4.46
1166572800 
1166576400 4.46
1166584800 4.46
1166593200 4.45
1166598000 4.45
1166606400 4.45
1166614800 4.45
1166619600 4.45
1166628000 4.45
1166636400 4.45
1166641200 4.46
1166649600 4.45
1166658000 4.45
1166659200 
1166662800 4.45
1166671200 4.45
1166679600 4.45
1166684400 4.46
1166692800 4.44
1166701200 4.45
1166706000 4.45
1166714400 4.45
1166722800 4.45
1166727600 4.45
1166736000 4.45
1166744400 4.46
1166745600 
1166749200 4.45
1166757600 4.45
1166766000 4.45
1166770800 4.45
1166779200 4.45
1166787600 4.45
1166792400 4.45
1166800800 4.45
1166809200 4.44
1166814000 4.44
1166822400 4.45
1166830800 4.45
1166832000 
1166835600 4.45
1166844000 4.45
1166852400 4.45
1166857200 4.45
1166865600 4.45
1166874000 4.45
1166878800 4.45
1166887200 4.45
1166895600 4.45
1166900400 4.45
1166908800 4.45
1166917200 4.45
1166918400 
1166922000 4.45
1166930400 4.45
1166938800 4.45
1166943600 4.45
1166952000 4.45
1166960400 4.45
1166965200 4.45
1166973600 4.45
1166982000 4.45
1166986800 4.45
1166995200 4.45
1167003600 4.45
1167004800 
1167008400 4.45
1167016800 4.45
1167025200 4.45
1167030000 4.45
1167038400 4.45
1167046800 4.45
1167051600 4.45
1167060000 4.45
1167068400 4.45
1167073200 4.45
1167081600 4.44
1167090000 4.45
1167091200 
1167094800 4.46
1167103200 4.45
1167111600 4.45
1167116400 4.45
1167124800 4.44
1167133200 4.43
1167138000 4.42
1167146400 4.45
1167154800 4.46
1167159600 4.45
1167168000 4.45
1167176400 4.44
1167177600 
1167181200 4.49
1167189600 4.46
1167198000 4.45
1167202800 4.44
1167211200 4.45
1167219600 4.45
1167224400 4.48
1167232800 4.46
1167241200 4.46
1167246000 4.46
1167254400 4.46
1167262800 4.48
1167264000 
1167267600 4.45
1167276000 4.45
1167284400 4.45
1167289200 4.45
1167297600 4.45
1167306000 4.45
1167310800 4.45
1167319200 4.47
1167327600 4.45
1167332400 4.46
1167340800 4.45
1167349200 4.45
1167350400 
1167354000 4.46
1167362400 4.45
1167370800 4.45
1167375600 4.45
1167384000 4.45
1167392400 4.45
1167397200 4.45
1167405600 4.45
1167414000 4.45
1167418800 4.45
1167427200 4.45
1167435600 4.45
1167436800 
1167440400 4.45
1167448800 4.45
1167457200 4.45
1167462000 4.45
1167470400 4.45
1167478800 4.46
1167483600 4.45
1167492000 4.45
1167500400 4.45
1167505200 4.45
1167513600 4.45
1167522000 4.45
1167523200 
1167526800 4.45
1167535200 4.45
1167543600 4.45
1167548400 4.45
1167556800 4.45
1167565200 4.45
1167570000 4.45
1167578400 4.45
1167586800 4.45
1167591600 4.45
1167600000 4.46
1167608400 4.45
1167609600 
1167613200 4.45
1167621600 4.45
1167630000 4.45
1167634800 4.45
1167643200 4.45
1167651600 4.45
1167656400 4.45
1167664800 4.45
1167673200 4.45
1167678000 4.46
1167686400 4.45
1167694800 4.46
1167696000 
1167699600 4.46
1167708000 4.46
1167716400 4.45
1167721200 4.45
1167729600 4.45
1167738000 4.45
1167742800 4.45
1167751200 4.45
1167759600 4.45
1167764400 4.46
1167772800 4.46
1167781200 4.46
1167782400 
1167786000 4.46
1167794400 4.45
1167802800 4.39
1167807600 4.39
1167816000 4.45
1167824400 4.45
1167829200 4.43
1167837600 4.45
1167846000 4.45
1167850800 4.45
1167859200 4.45
1167867600 4.45
1167868800 
1167872400 4.45
1167880800 4.38
1167889200 4.45
1167894000 4.45
1167902400 4.45
1167910800 4.45
1167915600 4.45
1167924000 4.45
1167932400 4.45
1167937200 4.45
1167945600 4.42
1167954000 4.45
1167955200 
1167958800 4.45
1167967200 4.45
1167975600 4.44
1167980400 4.44
1167988800 4.46
1167997200 4.44
1168002000 4.44
1168010400 4.44
1168018800 4.44
1168023600 4.44
1168032000 4.44
1168040400 4.44
1168041600 
1168045200 4.44
1168053600 4.44
1168062000 4.44
1168066800 4.44
1168075200 4.44
1168083600 4.44
1168088400 4.44
1168096800 4.44
1168105200 4.44
1168110000 4.44
1168118400 4.44
1168126800 4.44
1168128000 
1168131600 4.44
1168140000 4.44
1168148400 4.44
1168153200 4.44
1168161600 4.44
1168170000 4.44
1168174800 4.45
1168183200 4.44
1168191600 4.37
1168196400 4.44
1168204800 4.44
1168213200 4.44
1168214400 
1168218000 4.44
1168226400 4.45
1168234800 4.44
1168239600 4.43
1168248000 4.44
1168256400 4.44
1168261200 4.44
1168269600 4.43
1168278000 4.44
1168282800 4.44
1168291200 4.44
1168299600 4.44
1168300800 
1168304400 4.44
1168312800 4.44
1168321200 4.44
1168326000 4.44
1168334400 4.44
1168342800 4.44
1168347600 4.44
1168356000 4.44
1168364400 4.44
1168369200 4.44
1168377600 4.44
1168386000 4.44
1168387200 
1168390800 4.44
1168399200 4.44
1168407600 4.44
1168412400 4.44
1168420800 4.44
1168429200 4.44
1168434060 4.44
1168442400 4.44
1168450800 4.44
1168455600 4.44
1168464000 4.43
1168472400 4.44
1168473660 
1168477200 4.44
1168485600 4.44
1168494000 4.43
1168498800 4.44
1168507200 4.44
1168515660 4.44
1168520400 4.44
1168528800 4.44
1168537200 4.43
1168542000 4.44
1168550400 4.85
1168558800 4.44
1168560000 
1168563600 4.44
1168572000 4.44
1168580400 4.44
1168585200 4.43
1168593600 4.43
1168602000 4.43
1168606800 4.43
1168615200 4.43
1168623600 4.43
1168628400 4.43
1168636800 4.43
1168645200 4.43
1168646400 
1168650000 4.43
1168658400 4.43
1168666800 4.43
1168671600 4.42
1168680000 4.44
1168688400 4.43
1168693200 4.43
1168701600 4.43
1168710000 4.43
1168714800 4.43
1168723200 4.43
1168731600 4.39
1168732800 
1168736400 4.43
1168744800 4.43
1168753200 4.44
1168758000 4.43
1168766400 4.43
1168774800 4.43
1168779600 4.43
1168788000 4.42
1168796400 4.43
1168801200 4.40
1168809600 4.44
1168818000 4.44
1168819200 
1168822800 4.43
1168831200 4.44
1168839600 4.43
1168844400 4.43
1168852800 4.43
1168861200 4.43
1168866000 4.44
1168874400 4.43
1168882800 4.43
1168887600 4.44
1168896000 4.44
1168904400 4.43
1168905600 
1168909200 4.44
1168917600 4.43
1168926000 4.43
1168930800 4.43
1168939200 4.43
1168947600 4.43
1168952400 4.43
1168960800 4.43
1168969260 4.44
1168974000 4.43
1168982400 4.43
1168990800 4.44
1168992000 
1168995600 4.43
1169004000 4.41
1169012400 4.39
1169017200 4.44
1169025600 5.35
1169034000 4.44
1169038800 4.44
1169047200 4.44
1169055600 4.43
1169060400 4.44
1169068800 4.44
1169077200 4.44
1169078400 
1169082000 4.44
1169090400 4.44
1169098800 4.44
1169103600 4.44
1169112000 4.44
1169120400 4.44
1169125200 4.43
1169133600 4.43
1169142000 4.43
1169146800 4.43
1169155200 4.43
1169163600 4.43
1169164800 
1169168400 4.43
1169176800 4.43
1169185200 4.43
1169190000 4.43
1169198400 4.44
1169206800 4.44
1169211600 4.43
1169220000 4.43
1169228400 4.43
1169233200 4.43
1169241600 4.43
1169250000 4.43
1169251200 
1169254800 4.43
1169263260 4.43
1169271600 4.43
1169276400 4.43
1169284800 4.43
1169293200 4.43
1169298000 4.43
1169306400 4.43
1169314800 4.43
1169319600 4.43
1169328000 4.43
1169336400 4.43
1169337600 
1169341200 4.42
1169349600 4.41
1169358000 4.43
1169362800 4.44
1169371200 4.42
1169379600 4.42
1169384400 4.43
1169392800 4.42
1169401200 4.43
1169406000 4.43
1169414400 4.43
1169422800 4.43
1169424000 
1169427600 4.43
1169436000 4.43
1169444400 4.42
1169449200 4.43
1169457600 4.42
1169466000 4.43
1169470800 4.42
1169479200 4.42
1169487600 4.42
1169492400 4.42
1169500800 4.44
1169509200 4.44
1169510400 
1169514000 4.42
1169522400 4.43
1169530800 4.42
1169535600 4.42
1169544000 4.42
1169552400 4.24
1169557200 4.43
1169565600 4.43
1169574000 4.42
1169578800 4.42
1169587200 4.43
1169595600 4.43
1169596800 
1169600400 4.43
1169608800 4.43
1169617200 4.42
1169622000 4.40
1169630400 4.42
1169638800 4.41
1169643600 4.42
1169652000 4.46
1169660400 4.45
1169665200 4.46
1169673600 4.44
1169682000 4.44
1169683200 
1169686800 4.45
1169695200 4.45
1169703600 4.46
1169708400 4.45
1169716800 4.45
1169725200 4.45
1169730000 4.45
1169738400 4.45
1169746800 4.45
1169751600 4.45
1169760000 4.45
1169768400 4.45
1169769600 
1169773200 4.45
1169781600 4.45
1169790000 4.46
1169794800 4.45
1169803200 4.46
1169811600 4.45
1169816400 4.45
1169824800 4.46
1169833200 4.46
1169838000 4.46
1169846400 4.45
1169854800 4.45
1169856000 
1169859600 4.45
1169868000 4.45
1169876400 4.45
1169881200 4.45
1169889600 4.45
1169898000 4.45
1169902800 4.45
1169911200 4.45
1169919600 4.45
1169924400 4.45
1169932800 4.45
1169941200 4.45
1169942400 
1169946000 4.45
1169954400 4.45
1169962800 4.45
1169967600 4.45
1169976000 4.45
1169984400 4.45
1169989200 4.45
1169997600 4.45
1170006000 4.45
1170010800 4.45
1170019200 4.45
1170027600 4.45
1170028800 
1170032400 4.45
1170040800 4.45
1170049200 4.45
1170054000 4.45
1170062400 4.45
1170070860 4.45
1170075600 4.45
1170084000 4.45
1170092400 4.45
1170097200 4.44
1170105600 4.45
1170114000 4.45
1170115200 
1170118800 4.44
1170127200 4.45
1170135600 4.45
1170140400 4.45
1170148800 4.44
1170157200 4.37
1170162000 4.44
1170170400 4.45
1170178800 4.44
1170183600 4.45
1170192000 4.33
1170200400 4.44
1170201600 
1170205200 4.44
1170213600 4.43
1170222000 4.43
1170226800 4.43
1170235200 4.43
1170243600 4.42
1170248400 4.43
1170256800 4.43
1170265200 4.43
1170270000 4.44
1170278460 4.43
1170286800 4.44
1170288000 
1170291600 4.43
1170300000 4.44
1170308400 4.40
1170313200 4.44
1170321600 4.43
1170330000 4.44
1170334800 4.44
1170343200 4.44
1170351600 4.44
1170356400 4.43
1170364800 4.44
1170373200 4.44
1170374400 
1170378000 4.43
1170386400 4.43
1170394800 4.44
1170399600 4.43
1170408000 4.44
1170416400 4.44
1170421200 4.45
1170429600 4.43
1170438000 4.45
1170442800 4.44
1170451200 4.44
1170459600 4.44
1170460800 
1170464400 4.44
1170472800 4.44
1170481200 4.44
1170486000 4.44
1170494400 4.44
1170502800 4.44
1170507600 4.44
1170516000 4.44
1170524400 4.44
1170529200 4.44
1170537600 4.44
1170546000 4.44
1170547200 
1170550800 4.44
1170559200 4.44
1170567600 4.44
1170572400 4.44
1170580800 4.43
1170589200 4.44
1170594000 4.44
1170602400 4.43
1170610800 4.44
1170615600 4.44
1170624000 4.44
1170632400 4.43
1170633600 
1170637200 4.43
1170645600 4.44
1170654000 4.43
1170658800 4.43
1170667200 4.43
1170675600 4.44
1170680400 4.43
1170688800 4.44
1170697200 4.44
1170702000 4.43
1170710400 4.43
1170718800 4.43
1170720000 
1170723600 4.43
1170732000 4.44
1170740400 4.43
1170745200 4.44
1170753600 4.44
1170762000 4.44
1170766800 4.44
1170775200 4.42
1170783600 4.38
1170788400 4.42
1170796800 4.44
1170805200 4.44
1170806400 
1170810000 4.44
1170818400 4.43
1170826800 4.43
1170831600 4.42
1170840000 4.43
1170848400 4.43
1170853200 4.44
1170861600 4.44
1170870000 4.43
1170874800 4.43
1170883200 4.44
1170891600 4.43
1170892800 
1170896400 4.43
1170904800 4.43
1170913200 4.42
1170918000 4.43
1170926400 4.43
1170934800 4.42
1170939600 4.35
1170948000 4.43
1170956400 3.73
1170961200 5.05
1170969600 4.43
1170978000 4.43
1170979200 
1170982800 4.43
1170991200 4.44
1170999600 4.43
1171004400 4.43
1171012800 4.43
1171021200 4.44
1171026000 4.43
1171034400 4.42
1171042800 4.43
1171047600 4.43
1171056000 4.43
1171064400 4.43
1171065600 
1171069200 4.43
1171077600 4.42
1171086000 4.43
1171090800 4.43
1171099200 4.43
1171107600 4.43
1171112400 4.43
1171120800 4.43
1171129200 4.44
1171134000 4.42
1171142400 4.43
1171150800 4.42
1171152000 
1171155600 4.43
1171164000 4.44
1171172400 4.42
1171177200 4.43
1171185600 4.43
1171194000 4.42
1171198800 4.43
1171207200 4.43
1171215600 4.43
1171220400 4.43
1171228800 4.42
1171237200 4.43
1171238400 
1171242000 4.43
1171250400 4.43
1171258800 4.42
1171263600 4.43
1171272000 4.42
1171280400 4.42
1171285200 4.43
1171293600 4.42
1171302000 4.42
1171306800 4.43
1171315200 4.43
1171323600 4.42
1171324800 
1171328400 4.43
1171336800 4.43
1171345200 4.42
1171350000 4.42
1171358400 4.44
1171366800 4.42
1171371600 4.42
1171380000 4.42
1171388400 4.44
1171393200 4.43
1171401600 4.42
1171410000 4.42
1171411200 
1171414800 4.42
1171423200 4.42
1171431600 4.41
1171436400 4.41
1171444800 4.41
1171453200 4.41
1171458000 4.41
1171466400 4.41
1171474800 4.41
1171479600 4.40
1171488000 4.40
1171496400 4.41
1171497600 
1171501200 4.40
1171509660 4.40
1171518000 4.40
1171522800 4.40
1171531200 4.40
1171539600 4.40
1171544400 4.40
1171552800 4.40
1171561200 4.40
1171566000 4.40
1171574400 4.40
1171582800 4.40
1171584000 
1171587600 4.40
1171596000 4.40
1171604400 4.40
1171609200 4.40
1171617600 4.40
1171626000 4.40
1171630800 4.40
1171639200 4.40
1171647600 4.41
1171652400 4.41
1171660800 4.41
1171669200 4.41
1171670400 
1171674000 4.41
1171682400 4.41
1171690800 4.40
1171695600 4.40
1171704000 4.40
1171712400 4.40
1171717200 4.40
1171725600 4.40
1171734000 4.40
1171738800 4.40
1171747200 4.40
1171755600 4.40
1171756800 
1171760400 4.40
1171768800 4.40
1171777200 4.40
1171782000 4.40
1171790400 4.41
1171798800 4.40
1171803600 4.40
1171812000 4.40
1171820400 4.40
1171825200 4.40
1171833600 4.34
1171842000 4.36
1171843200 
1171846800 4.40
1171855200 4.40
1171863600 4.40
1171868400 4.40
1171876800 4.40
1171885200 4.40
1171890000 4.39
1171898400 4.40
1171906800 4.40
1171911600 4.41
1171920000 4.40
1171928400 4.40
1171929600 
1171933200 4.39
1171941600 4.40
1171950000 4.39
1171954800 4.39
1171963200 4.39
1171971600 4.39
1171976400 4.39
1171984800 4.39
1171993200 4.35
1171998000 4.37
1172006400 4.39
1172014800 4.39
1172016000 
1172019600 4.39
1172028060 4.39
1172036400 4.39
1172041200 4.39
1172049600 4.40
1172058000 4.39
1172062800 4.39
1172071200 4.40
1172079600 4.39
1172084400 4.40
1172092800 4.40
1172101200 4.40
1172102400 
1172106000 4.40
1172114400 4.39
1172122800 4.40
1172127600 4.39
1172136000 4.40
1172144400 4.40
1172149200 4.40
1172157600 4.40
1172166000 4.40
1172170800 4.39
1172179200 4.40
1172187600 4.40
1172188800 
1172192400 4.40
1172200800 4.40
1172209200 4.39
1172214000 4.39
1172222400 4.40
1172230800 4.40
1172235600 4.39
1172244000 4.39
1172252400 4.39
1172257200 4.39
1172265600 4.40
1172274000 4.40
1172275200 
1172278800 4.39
1172287200 4.40
1172295600 4.40
1172300400 4.39
1172308800 4.39
1172317200 4.40
1172322000 4.40
1172330400 4.39
1172338800 4.40
1172343600 4.40
1172352000 4.40
1172360400 4.40
1172361600 
1172365200 4.40
1172373600 4.40
1172382000 4.39
1172386800 4.39
1172395200 4.40
1172403600 4.39
1172408400 4.39
1172416800 4.39
1172425200 4.39
1172430000 4.40
1172438400 4.39
1172446800 4.39
1172448000 
1172451600 4.39
1172460000 4.39
1172468400 4.39
1172473200 4.39
1172481660 4.39
1172490000 4.39
1172494800 4.39
1172503200 4.38
1172511600 4.39
1172516400 4.39
1172524800 4.39
1172533200 4.39
1172534400 
1172538000 4.37
1172546400 4.39
1172554800 4.38
1172559600 4.39
1172568000 4.39
1172576400 4.38
1172581200 4.39
1172589600 4.39
1172598000 4.38
1172602800 4.39
1172611200 4.39
1172619600 4.39
1172620800 
1172624400 4.39
1172632800 4.39
1172641200 4.39
1172646000 4.38
1172654400 4.38
1172662800 4.38
1172667600 4.38
1172676000 4.38
1172684400 4.38
1172689200 4.38
1172697600 4.38
1172706000 4.38
1172707200 
1172710800 4.39
1172719200 4.39
1172727600 4.39
1172732400 4.39
1172740800 4.39
1172749200 4.39
1172754000 4.39
1172762400 4.39
1172770800 4.39
1172775600 4.39
1172784000 4.39
1172792400 4.39
1172793600 
1172797200 4.38
1172805600 4.39
1172814000 4.39
1172818800 4.39
1172827200 4.39
1172835600 4.39
1172840460 4.39
1172848800 4.39
1172857200 4.39
1172862000 4.39
1172870400 4.39
1172878800 4.39
1172880060 
1172883600 4.39
1172892000 4.38
1172900400 4.39
1172905200 4.39
1172913600 4.39
1172922000 4.39
1172926800 4.39
1172935200 4.38
1172943600 4.38
1172948400 4.39
1172956800 4.38
1172965200 4.39
1172966400 
1172970000 4.39
1172978400 4.39
1172986800 4.39
1172991600 4.39
1173000000 4.38
1173008400 4.39
1173013200 4.38
1173021600 4.39
1173030000 4.39
1173034800 4.39
1173043200 4.39
1173051600 4.39
1173052800 
1173056400 4.39
1173064800 4.39
1173073200 4.39
1173078000 4.39
1173086400 4.40
1173094800 4.39
1173099600 4.39
1173108000 4.39
1173116400 4.37
1173121200 4.39
1173129600 4.39
1173138000 4.39
1173139200 
1173142800 4.39
1173151200 4.39
1173159600 4.40
1173164400 4.38
1173172860 4.39
1173181200 4.39
1173186000 4.39
1173194400 4.39
1173202800 4.39
1173207600 4.39
1173216000 4.39
1173224400 4.39
1173225600 
1173229200 4.39
1173237600 4.39
1173246000 4.39
1173250800 4.39
1173259200 4.39
1173267600 4.39
1173272400 4.39
1173280800 4.38
1173289200 4.39
1173294000 4.39
1173302400 4.38
1173310800 4.37
1173312000 
1173315600 4.39
1173324000 4.39
1173332400 4.39
1173337200 4.39
1173345600 4.38
1173354060 4.39
1173358800 4.38
1173367200 4.39
1173375600 4.39
1173380400 4.39
1173388800 4.38
1173397200 4.38
1173398400 
1173402000 4.38
1173410400 4.39
1173418800 4.39
1173423600 4.39
1173432000 4.37
1173440400 4.39
1173445200 4.38
1173453600 4.38
1173462000 4.39
1173466800 4.39
1173475200 4.37
1173483600 4.39
1173484800 
1173488400 4.39
1173496800 4.38
1173505200 4.39
1173510000 4.39
1173518400 4.39
1173526800 4.39
1173531600 4.39
1173540000 4.39
1173548400 4.38
1173553200 4.39
1173561600 4.39
1173570000 4.39
1173571200 
1173574800 4.39
1173583200 4.38
1173591600 4.38
1173596400 4.39
1173604800 4.37
1173613200 4.38
1173618000 4.39
1173626400 4.37
1173634800 4.14
1173639600 4.38
1173648000 4.39
1173656400 4.39
1173657600 
1173661200 4.39
1173669660 4.39
1173678000 4.39
1173682800 4.38
1173691200 4.38
1173699600 4.38
1173704400 4.37
1173712800 4.38
1173721200 4.38
1173726000 4.39
1173734460 4.38
1173742860 4.39
1173744000 
1173747600 4.39
1173756000 4.38
1173764400 4.37
1173769200 4.38
1173777600 4.38
1173786000 4.38
1173790800 4.38
1173799200 4.38
1173807600 4.38
1173812400 4.33
1173820800 4.39
1173829200 4.39
1173830400 
1173834000 4.38
1173842400 4.39
1173850800 4.38
1173855600 4.38
1173864000 4.38
1173872400 4.39
1173877200 4.38
1173885600 4.38
1173894000 4.38
1173898800 4.38
1173907200 4.38
1173915600 4.38
1173916800 
1173920400 4.38
1173928800 4.38
1173937260 4.38
1173942000 4.39
1173950400 4.38
1173958800 4.38
1173963600 4.40
1173972000 4.66
1173985200 4.38
1173993600 4.38
1174002000 4.38
1174003200 
1174006800 4.38
1174015200 4.37
1174023600 4.38
1174028400 4.37
1174036800 4.38
1174045200 4.38
1174050000 4.38
1174058400 4.38
1174066800 4.38
1174071600 4.37
1174080000 4.38
1174088400 4.36
1174089600 
1174093200 4.37
1174101600 4.37
1174110000 4.37
1174114800 4.37
1174123200 4.37
1174131600 4.37
1174136400 4.38
1174144800 4.37
1174153200 4.38
1174158000 4.38
1174166400 4.37
1174174800 4.37
1174176000 
1174179600 4.37
1174188000 4.37
1174196400 4.37
1174201200 4.37
1174209600 4.37
1174218000 4.37
1174222800 4.37
1174231200 4.37
1174239600 4.37
1174244400 4.37
1174252800 4.37
1174261200 4.34
1174262400 
1174266000 4.37
1174274400 4.38
1174282800 4.37
1174287600 4.38
1174296000 4.38
1174304400 4.38
1174309200 4.37
1174317600 2.25
1174326000 4.37
1174330800 4.37
1174339200 4.37
1174347600 4.37
1174348800 
1174352400 4.37
1174360800 4.37
1174369200 4.37
1174374000 4.37
1174382400 4.37
1174390800 4.37
1174395600 4.37
1174404000 4.37
1174412400 4.37
1174417200 4.37
1174425600 4.34
1174434000 4.35
1174435200 
1174438800 4.35
1174447200 4.37
1174455600 4.37
1174460400 4.37
1174468800 4.37
1174477200 4.37
1174482000 4.37
1174490400 4.37
1174498800 4.37
1174503600 4.24
1174512000 4.37
1174520400 4.37
1174521600 
1174525200 4.38
1174533600 4.38
1174542000 4.37
1174546800 4.37
1174555200 4.37
1174563600 4.37
1174568400 4.36
1174576800 4.37
1174585200 4.37
1174590000 4.37
1174598400 4.36
1174606800 4.35
1174608000 
1174611600 4.37
1174620000 4.35
1174628400 4.37
1174633200 4.38
1174641600 4.36
1174650000 4.36
1174654800 4.35
1174663200 4.36
1174671600 4.36
1174676400 4.36
1174684800 4.36
1174693200 4.36
1174694400 
1174698000 4.36
1174706400 4.35
1174714800 4.36
1174719600 4.36
1174728000 4.36
1174736400 4.36
1174741200 4.36
1174749600 4.36
1174761600 4.36
1174766400 4.36
1174774800 4.36
1174780800 
1174783200 4.37
1174788000 4.36
1174796400 4.37
1174804800 4.36
1174809600 4.36
1174818000 4.37
1174826400 4.37
1174831200 4.36
1174839600 4.37
1174848000 4.39
1174852800 4.36
1174861200 4.37
1174867200 
1174869600 4.36
1174874400 4.36
1174882800 4.37
1174891200 4.36
1174896000 4.35
1174904400 4.36
1174912800 4.37
1174917600 4.37
1174926000 4.37
1174934400 4.36
1174939200 4.37
1174947600 4.36
1174953600 
1174956000 4.37
1174960800 4.37
1174969200 4.37
1174977600 4.37
1174982400 4.37
1174990800 4.37
1174999200 4.37
1175004000 4.37
1175012400 4.37
1175020800 4.37
1175025600 4.37
1175034000 4.37
1175040000 
1175042400 4.36
1175047200 4.35
1175055600 4.26
1175064000 4.36
1175068800 4.43
1175077200 4.36
1175085600 4.36
1175090400 4.37
1175098800 4.37
1175107200 4.38
1175112000 4.36
1175120400 4.36
1175126400 
1175128800 4.36
1175133600 4.36
1175142000 4.37
1175150400 4.36
1175155200 4.36
1175163600 4.36
1175172000 4.36
1175176800 4.17
1175185200 4.36
1175193600 4.36
1175198400 4.36
1175206800 4.36
1175212800 
1175215200 4.36
1175220000 4.36
1175228400 4.37
1175236800 4.36
1175241600 4.37
1175250000 4.37
1175258400 4.37
1175263200 4.36
1175271600 4.36
1175280000 4.36
1175284800 4.36
1175293200 4.36
1175299200 
1175301600 4.36
1175306400 4.36
1175314800 4.33
1175323200 4.36
1175328000 4.36
1175336400 4.36
1175344800 4.36
1175349600 4.36
1175358000 4.36
1175366400 4.36
1175371200 4.37
1175379600 4.37
1175385600 
1175388000 4.37
1175392800 4.36
1175401200 4.36
1175409600 4.36
1175414400 4.36
1175422800 4.36
1175431200 4.36
1175436000 4.36
1175444400 4.36
1175452800 4.36
1175457600 4.36
1175466000 4.36
1175472000 
1175474400 4.36
1175479200 4.35
1175487600 4.35
1175496000 4.35
1175500800 4.36
1175509200 4.36
1175517600 4.36
1175522400 4.36
1175530800 4.35
1175539200 4.36
1175544000 4.36
1175552400 4.35
1175558400 
1175560800 4.37
1175565600 4.36
1175574000 4.36
1175582400 4.36
1175587200 4.36
1175595600 4.34
1175604000 4.35
1175608800 4.36
1175617200 5.36
1175625600 4.34
1175630400 4.36
1175638800 4.36
1175644800 
1175647200 4.36
1175652000 4.36
1175660400 4.36
1175668800 4.36
1175673600 4.36
1175682000 4.36
1175690400 4.36
1175695200 4.36
1175703600 4.36
1175712000 4.31
1175716800 4.36
1175725200 4.36
1175731200 
1175733600 4.36
1175738400 4.36
1175746800 4.35
1175755200 4.35
1175760000 4.35
1175768400 4.41
1175776800 4.36
1175781600 4.36
1175790000 4.36
1175798400 4.36
1175803200 4.33
1175811600 4.36
1175817600 
1175820000 4.35
1175824800 4.34
1175833200 4.34
1175841600 4.33
1175846460 4.33
1175854800 4.33
1175863200 4.35
1175868000 4.35
1175876400 4.35
1175884800 4.35
1175889600 4.35
1175898000 4.34
1175904000 
1175906400 4.34
1175911200 4.34
1175919600 4.35
1175928000 4.35
1175932800 4.35
1175941200 4.35
1175949600 4.35
1175954400 4.35
1175962800 4.35
1175971200 4.35
1175976000 4.35
1175984400 4.35
1175990400 
1175992800 4.35
1175997600 4.35
1176006000 4.35
1176014400 4.35
1176019200 4.35
1176027600 4.35
1176036000 4.35
1176040800 4.35
1176049200 4.34
1176057600 4.35
1176062400 4.35
1176070800 4.34
1176076800 
1176079200 4.35
1176084000 4.35
1176092400 4.35
1176100800 4.35
1176105600 4.34
1176114000 4.35
1176122400 4.35
1176127200 4.35
1176135600 4.36
1176144000 4.35
1176148800 4.35
1176157200 4.35
1176163200 
1176165600 4.35
1176170400 4.36
1176178800 4.35
1176187200 4.35
1176192000 4.34
1176200400 4.35
1176208800 4.35
1176213600 4.34
1176222000 4.34
1176230400 4.35
1176235260 4.35
1176243600 4.35
1176249600 
1176252000 4.35
1176256800 4.35
1176265200 4.35
1176273600 4.35
1176278400 4.35
1176286800 4.35
1176295200 4.35
1176300000 4.36
1176308400 4.35
1176316800 4.35
1176321600 4.35
1176330000 4.35
1176336000 
1176338400 4.35
1176343200 4.35
1176351600 4.35
1176360000 4.35
1176364800 4.35
1176373200 4.35
1176381600 4.35
1176386400 4.35
1176394800 4.34
1176403200 4.35
1176408000 4.35
1176416400 4.35
1176422400 
1176424800 4.35
1176429600 4.35
1176438000 4.30
1176446400 4.34
1176451200 4.33
1176459600 4.36
1176468000 4.34
1176472800 4.35
1176481200 4.34
1176489600 4.35
1176494400 4.34
1176502800 4.34
1176508800 
1176511200 4.35
1176516000 4.37
1176524400 4.34
1176532800 4.34
1176537600 4.34
1176546000 4.34
1176554400 4.34
1176559200 4.35
1176567600 4.34
1176576000 4.34
1176580800 4.34
1176589200 4.34
1176595200 
1176597600 4.34
1176602400 4.34
1176610800 4.34
1176619200 4.34
1176624000 4.34
1176632400 4.34
1176640800 4.34
1176645600 4.34
1176654000 4.34
1176662400 4.34
1176667200 4.34
1176675600 4.34
1176681600 
1176684000 4.34
1176688800 4.34
1176697200 4.33
1176705600 4.34
1176710400 4.34
1176718800 4.34
1176727200 4.34
1176732000 4.34
1176740400 4.23
1176748800 4.34
1176753600 4.34
1176762000 4.34
1176768000 
1176770400 4.34
1176775200 4.34
1176783600 4.34
1176792000 4.35
1176796800 4.34
1176805200 4.34
1176813600 4.35
1176818400 4.34
1176826800 4.34
1176835200 4.34
1176840000 4.34
1176848400 4.34
1176854400 
1176856800 4.34
1176861600 4.34
1176870000 4.34
1176878400 4.51
1176883200 4.27
1176891600 4.34
1176900000 4.33
1176904800 4.34
1176913200 4.32
1176921600 4.33
1176926400 4.34
1176934800 4.33
1176940800 
1176943200 4.30
1176948000 4.34
1176956400 4.32
1176964800 4.33
1176969600 4.33
1176978000 4.33
1176986400 4.34
1176991200 4.33
1176999600 4.34
1177008000 4.33
1177012800 4.33
1177021200 4.33
1177027200 
1177029600 4.34
1177034400 4.33
1177042800 4.33
1177051200 4.34
1177056000 4.33
1177064400 4.33
1177072800 4.34
1177077600 4.33
1177086000 4.34
1177094400 4.33
1177099200 4.33
1177107600 4.34
1177113600 
1177116000 4.34
1177120800 4.33
1177129200 4.34
1177137600 4.34
1177142400 4.33
1177150800 4.34
1177159200 4.34
1177164000 4.34
1177172400 4.34
1177180800 4.33
1177185600 4.33
1177194000 4.33
1177200000 
1177202400 4.33
1177207200 4.33
1177215600 4.33
1177224000 4.33
1177228800 4.33
1177237200 4.33
1177245600 4.33
1177250400 4.32
1177258800 4.32
1177267200 4.33
1177272000 4.33
1177280400 4.33
1177286400 
1177288800 4.34
1177293600 4.10
1177302000 4.34
1177310400 4.34
1177315200 4.32
1177323600 4.33
1177332000 4.33
1177336800 4.33
1177345260 4.33
1177353600 4.33
1177358400 4.33
1177366800 4.34
1177372800 
1177375200 4.33
1177380000 4.34
1177388400 4.33
1177396800 4.33
1177401600 4.33
1177410000 4.33
1177418400 4.34
1177423200 4.34
1177431600 4.34
1177440060 4.34
1177444800 4.34
1177453200 4.34
1177459200 
1177461600 4.33
1177466400 4.33
1177474800 4.34
1177483200 4.34
1177488000 4.32
1177496400 4.34
1177504800 4.33
1177509600 4.48
1177518000 4.27
1177526400 4.33
1177531200 4.34
1177539600 4.33
1177545600 
1177548000 4.33
1177552800 4.34
1177561200 4.34
1177569600 4.34
1177574400 4.33
1177582800 4.34
1177591260 4.34
1177596000 4.33
1177604400 4.34
1177612800 4.34
1177617600 4.34
1177626000 4.34
1177632000 
1177634400 4.34
1177639200 4.34
1177647600 4.34
1177656000 4.34
1177660800 4.32
1177669200 4.34
1177677600 4.34
1177682400 4.34
1177690800 4.33
1177699200 4.33
1177704000 4.33
1177712400 4.33
1177718400 
1177720800 4.33
1177725600 4.34
1177734000 4.34
1177742400 4.33
1177747200 4.34
1177755600 4.34
1177764000 4.34
1177768800 4.34
1177777200 4.34
1177785600 4.34
1177790400 4.34
1177798800 4.33
1177804800 
1177807200 4.34
1177812000 4.33
1177820400 4.34
1177828800 4.34
1177833600 4.33
1177842000 4.33
1177850400 4.33
1177855200 4.33
1177863600 4.33
1177872000 4.33
1177876800 4.33
1177885200 4.33
1177891200 
1177893600 4.33
1177898400 4.35
1177906800 4.33
1177915200 4.33
1177920000 4.33
1177928400 4.33
1177936800 4.33
1177941600 4.33
1177950000 4.33
1177958400 4.33
1177963200 4.33
1177971600 4.33
1177977600 
1177980000 4.32
1177984800 4.33
1177993200 4.33
1178001600 4.31
1178006400 4.32
1178014800 4.33
1178023200 4.33
1178028000 4.34
1178036400 4.35
1178044800 4.33
1178049600 4.34
1178058000 4.33
1178064000 
1178066400 4.33
1178071200 4.33
1178079600 4.33
1178088000 4.33
1178092800 4.32
1178101200 4.32
1178109600 4.33
1178114400 4.32
1178122800 4.32
1178131260 4.32
1178136000 4.32
1178144400 4.32
1178150400 
1178152800 4.32
1178157600 4.32
1178166000 4.32
1178174400 4.22
1178179200 4.32
1178187600 4.32
1178196000 4.32
1178200800 4.32
1178209200 4.32
1178217600 4.32
1178222400 4.31
1178230800 4.32
1178236800 
1178239200 4.32
1178244060 4.32
1178252400 4.32
1178260800 4.32
1178265600 4.32
1178274000 4.32
1178282400 4.32
1178287200 4.32
1178295600 4.32
1178304000 4.31
1178308800 4.32
1178317200 4.31
1178323200 
1178325600 4.32
1178330400 4.32
1178338800 4.32
1178347200 4.33
1178352000 4.32
1178360400 4.32
1178368800 4.31
1178373600 4.32
1178382000 4.32
1178390400 4.32
1178395200 4.31
1178403600 4.32
1178409600 
1178412000 4.32
1178416800 4.32
1178425200 4.32
1178433600 4.32
1178438400 4.32
1178446800 4.32
1178455200 4.32
1178460000 4.32
1178468400 4.32
1178476800 4.32
1178481600 4.32
1178490000 4.31
1178496000 
1178498400 4.32
1178503200 4.32
1178511600 4.32
1178520000 4.32
1178524800 4.28
1178533200 4.23
1178541600 4.40
1178546400 4.32
1178554800 4.32
1178563200 4.32
1178568000 4.31
1178576400 4.32
1178582400 
1178584800 4.32
1178589600 4.33
1178598000 4.33
1178606460 4.31
1178611200 4.31
1178619600 4.32
1178628000 4.32
1178632800 4.32
1178641200 4.30
1178649600 4.29
1178654400 4.32
1178662800 4.31
1178668800 
1178671200 4.31
1178676000 4.32
1178684400 4.32
1178692800 4.32
1178697600 4.32
1178706000 4.32
1178714400 4.32
1178719200 4.31
1178727600 4.31
1178736000 4.33
1178740800 4.32
1178749200 4.32
1178755200 
1178757600 4.31
1178762400 4.31
1178770800 4.32
1178779200 4.31
1178784000 4.32
1178792400 4.31
1178800860 4.30
1178805600 4.31
1178814000 4.31
1178822400 4.31
1178827260 4.31
1178835600 4.31
1178841600 
1178844000 4.31
1178848800 4.31
1178857200 4.31
1178865600 4.30
1178870400 4.31
1178878800 4.31
1178887200 4.31
1178892000 4.31
1178900400 4.31
1178908800 4.31
1178913600 4.31
1178922000 4.31
1178928000 
1178930400 4.31
1178935200 4.31
1178943600 4.31
1178952000 4.32
1178956800 4.32
1178965200 4.31
1178973600 4.31
1178978400 4.32
1178986800 4.32
1178995200 4.32
1179000000 4.31
1179008400 4.32
1179014400 
1179016800 4.32
1179021600 4.31
1179030000 4.31
1179038400 4.31
1179043200 4.31
1179051600 4.31
1179060000 4.31
1179064800 4.31
1179073200 4.31
1179081600 4.31
1179086400 4.31
1179094800 4.31
1179100800 
1179103200 4.31
1179108000 4.31
1179116400 4.31
1179124800 4.31
1179129600 4.31
1179138000 4.31
1179146400 4.28
1179151200 4.31
1179159600 4.31
1179168000 4.31
1179172800 4.31
1179181200 4.31
1179187200 
1179189600 4.31
1179194400 4.31
1179202800 4.31
1179211200 4.30
1179216000 4.30
1179224400 4.31
1179232800 4.31
1179237600 4.31
1179246000 4.31
1179254400 4.31
1179259200 4.31
1179267600 4.31
1179273600 
1179276000 4.31
1179280800 4.32
1179289200 4.31
1179297660 4.31
1179302400 4.31
1179310800 4.31
1179319200 4.30
1179324000 4.30
1179332400 4.31
1179340800 4.16
1179345600 4.31
1179354000 4.31
1179360000 
1179362400 4.30
1179367200 4.30
1179375600 4.30
1179384000 4.31
1179388800 4.30
1179397200 4.30
1179405660 4.30
1179410400 4.20
1179418800 4.30
1179427200 4.30
1179432000 4.29
1179440400 4.30
1179446400 
1179448800 4.30
1179453600 4.30
1179462000 4.30
1179470400 4.30
1179475200 4.30
1179483600 4.24
1179492000 4.30
1179496800 4.30
1179505200 4.30
1179513600 4.30
1179518400 4.30
1179526800 4.29
1179532800 
1179535200 4.30
1179540000 4.30
1179548400 4.30
1179556800 4.30
1179561600 4.30
1179570000 4.30
1179578400 4.30
1179583200 4.30
1179591600 4.30
1179600000 4.30
1179604800 4.30
1179613200 4.30
1179619200 
1179621600 4.29
1179626400 4.30
1179634800 4.30
1179643200 4.30
1179648000 4.31
1179656400 4.30
1179664800 4.30
1179669600 4.30
1179678000 4.30
1179686400 4.30
1179691200 4.30
1179699600 4.29
1179705600 
1179708000 4.29
1179712800 4.29
1179721200 4.29
1179729600 4.30
1179734400 4.29
1179742800 4.29
1179751200 4.29
1179756000 4.29
1179764400 4.29
1179772800 4.29
1179777600 4.30
1179786000 4.30
1179792000 
1179794400 4.30
1179799200 4.30
1179807600 4.30
1179816000 4.29
1179820800 4.29
1179829260 4.30
1179837600 4.30
1179842400 4.32
1179850800 4.30
1179859200 4.29
1179864000 4.30
1179872400 4.29
1179878400 
1179880800 4.30
1179885600 4.30
1179894000 4.30
1179902400 4.29
1179907200 4.30
1179915600 4.30
1179924000 4.30
1179928800 4.30
1179937200 4.30
1179945600 4.30
1179950400 4.30
1179958860 4.30
1179964800 
1179967200 4.27
1179972000 4.30
1179980400 4.29
1179988800 4.30
1179993600 4.30
1180002000 4.30
1180010400 4.30
1180015200 4.30
1180023600 4.30
1180032000 4.30
1180036800 4.30
1180045200 4.30
1180051200 
1180053600 4.30
1180058400 4.30
1180066800 4.30
1180075200 4.30
1180080000 4.30
1180088400 4.30
1180096800 4.29
1180101600 4.31
1180110000 4.30
1180118400 4.30
1180123200 4.30
1180131600 4.29
1180137600 
1180140000 4.31
1180144800 4.30
1180153200 4.30
1180161600 4.30
1180166400 4.30
1180174800 4.30
1180183200 4.31
1180188000 4.31
1180196400 4.30
1180204800 4.30
1180209600 4.30
1180218000 4.30
1180224000 
1180226400 4.31
1180231200 4.30
1180239600 4.30
1180248000 4.30
1180252800 4.30
1180261200 4.30
1180269600 4.30
1180274400 4.30
1180282800 4.30
1180291200 4.30
1180296000 4.30
1180304400 4.30
1180310400 
1180312800 4.30
1180317600 4.30
1180326000 4.30
1180334400 4.30
1180339200 4.31
1180347600 4.30
1180356000 4.30
1180360800 4.30
1180369200 4.30
1180377600 4.30
1180382400 4.30
1180390800 4.30
1180396800 
1180399200 4.30
1180404060 4.21
1180412400 4.30
1180420800 4.30
1180425600 4.30
1180434000 4.30
1180442400 4.30
1180447200 4.30
1180455600 4.30
1180464000 4.29
1180468800 4.30
1180477200 4.30
1180483200 
1180485600 4.30
1180490400 4.30
1180498800 4.29
1180507200 4.30
1180512000 4.30
1180520400 4.30
1180528800 4.29
1180533600 4.30
1180542000 4.29
1180550400 4.29
1180555200 4.29
1180563600 4.30
1180569600 
1180572000 4.30
1180576800 4.29
1180585200 4.30
1180593600 4.30
1180598400 4.29
1180606800 4.29
1180615200 4.30
1180620000 4.29
1180628400 4.30
1180636800 4.29
1180641600 4.30
1180650000 4.30
1180656000 
1180658400 4.29
1180663200 4.28
1180671600 4.28
1180680000 4.29
1180684800 4.29
1180693200 4.29
1180701600 4.30
1180706400 4.30
1180714800 4.30
1180723200 4.29
1180728000 4.30
1180736400 4.30
1180742400 
1180744800 4.29
1180749600 4.29
1180758000 4.29
1180766400 4.29
1180771200 4.29
1180779600 4.29
1180788000 4.29
1180792800 4.28
1180801200 4.29
1180809600 4.29
1180814400 4.30
1180822800 4.30
1180828800 
1180831200 4.29
1180836000 4.29
1180844400 4.29
1180879200 4.29
1180887600 4.29
1180896000 4.29
1180900800 4.29
1180909200 4.29
1180915200 
1180917600 4.29
1180922400 4.30
1180930800 4.29
1180939200 4.29
1180944000 4.30
1180952400 4.29
1180960800 4.29
1180965600 4.29
1180974000 4.29
1180982400 4.29
1180987200 4.29
1180995660 4.29
1181001600 
1181004000 4.26
1181008800 4.32
1181017200 4.29
1181025600 4.29
1181030460 4.30
1181038800 4.30
1181047200 4.30
1181052000 4.30
1181060400 4.29
1181068800 4.30
1181073600 4.30
1181082000 4.29
1181088000 
1181090400 4.30
1181095200 4.29
1181103600 4.29
1181112000 4.29
1181116800 4.29
1181125200 4.29
1181133600 4.30
1181138400 4.29
1181146800 4.29
1181155200 4.29
1181160000 4.29
1181168400 4.30
1181174400 
1181176800 4.29
1181181600 4.28
1181190000 4.28
1181198400 4.28
1181203200 4.27
1181211600 4.28
1181220000 4.29
1181224800 4.29
1181233200 4.29
1181241600 4.29
1181246400 4.29
1181254800 4.29
1181260800 
1181263200 4.29
1181268000 4.30
1181276400 4.29
1181284800 4.29
1181289600 4.29
1181298000 4.29
1181306400 4.29
1181311200 4.29
1181319600 4.29
1181328000 4.29
1181332800 4.28
1181341200 4.29
1181347200 
1181349600 4.28
1181354400 4.29
1181362800 4.29
1181371200 4.29
1181376000 4.29
1181384400 4.29
1181392800 4.29
1181397600 4.29
1181406000 4.29
1181414400 4.29
1181419200 4.28
1181427600 4.28
1181433600 
1181436000 4.29
1181440800 4.28
1181449200 4.29
1181457600 4.29
1181462400 4.29
1181470800 4.29
1181520000 
1181527200 4.3026
1181570400 4.3125
1181606400 
1181613600 4.3005
1181656800 4.3158
1181692800 
1181700000 4.3133
1181743200 4.3111
1181750400 4.3104
1181779200 
1181793600 4.3104
1181836800 4.3086
1181865600 
1181880000 4.3099
1181923200 4.3076
1181952000 
1181966400 4.3076
1182009600 4.3109
1182038400 
1182052800 4.3096
1182096000 4.3038
1182124800 
1182139200 4.3044
1182182400 4.3004
1182211200 
1182225600 4.2991
1182268800 4.2998
1182276060 4.2957
1182297600 
1182319200 4.2993
1182362400 4.3043
1182362460 4.3041
1182384000 
1182405600 4.3041
1182448800 4.3038
1182470400 
1182492000 4.3030
1182535200 4.3063
1182556800 
1182578400 4.3049
1182621600 4.3061
1182643200 
1182664800 4.3023
1182708000 4.3022
1182729600 
1182751200 4.2984
1182794400 4.3008
1182801600 4.3019
1182816000 
1182837600 4.2971
1182888000 4.3032
1182902400 
1182931200 4.3028
1182974400 4.3076
1182988800 
1183017600 4.3060
1183060800 4.3076
1183075200 
1183104000 4.3069
1183147200 4.3055
1183161600 
1183190400 4.3081
1183204800 4.3094
1183240800 4.3103
1183248000 
1183284000 4.3090
1183327200 4.3102
1183334400 
1183370400 4.3152
1183413600 4.3161
1183420800 
1183456800 4.3159
1183500000 4.3131
1183507260 
1183543200 4.3145
1183586400 4.3132
1183593600 
1183629600 4.3123
1183672800 4.3106
1183680000 
1183716000 4.3090
1183759200 4.3101
1183766400 
1183809600 4.3149
1183852800 4.3065
1183896000 4.3088
1183939200 
1183939260 4.3078
1183982400 4.3041
1184025600 4.3095
1184068800 4.3061
1184112000 4.3052
1184155200 4.3065
1184198400 4.3079
1184241600 4.3060
1184248800 4.3023
1184284800 4.3049
1184335200 4.2997
1184371200 
1184378400 4.3047
1184421600 4.3016
1184457600 
1184464800 4.3034
1184508000 4.3027
1184544000 
1184551200 4.3007
1184630400 
1184637600 4.3001
1184680800 4.2945
1184716800 
1184724000 4.2962
1184767200 4.2955
1184774400 4.2970
1184803200 
1184817600 4.2952
1184860800 4.2972
1184889600 
1184904000 4.2974
1184947200 4.2939
1184976000 
1184990400 4.2898
1185033600 4.2940
1185062400 
1185076800 4.2951
1185120000 4.2927
1185148800 
1185163200 4.2940
1185206400 4.2943
1185235200 
1185249600 4.2956
1185292800 4.2932
1185300000 4.2935
1185321600 
1185343200 4.2903
1185386400 4.2927
1185408000 
1185429600 4.2765
1185472800 4.2907
1185494400 
1185516000 4.2896
1185559200 4.2873
1185580800 
1185602400 4.2852
1185645600 4.2880
1185667200 
1185688800 4.2850
1185732000 4.2875
1185753660 
1185775200 4.2845
1185818400 4.2858
1185840000 
1185868800 4.2762
1185883200 4.2767
1185904800 4.2729
1185912000 4.2737
1185926400 
1185948000 4.2740
1185998400 4.2744
1186012800 
1186041600 4.2756
1186084800 4.2792
1186099200 
1186128000 4.2780
1186171200 4.2768
1186185600 
1186214400 4.2786
1186257600 4.2788
1186272000 
1186300800 4.2796
1186344000 4.2804
1186358400 
1186387200 4.2791
1186430400 4.2778
1186437600 4.2741
1186444800 
1186473600 4.2771
1186524000 4.2761
1186531200 
1186567200 4.2733
1186610400 4.2714
1186617600 
1186653600 4.2705
1186696800 4.2682
1186704000 
1186740000 4.2697
1186783200 4.2685
1186790400 
1186826400 4.2668
1186869600 4.2654
1186876800 
1186912800 4.2651
1186956000 4.2651
1186963200 
1186999200 4.2638
1187042400 4.2618
1187049600 
1187092800 4.2570
1187136000 4.2557
1187179200 4.2551
1187222400 
1187222460 4.2574
1187265600 4.2627
1187308800 4.2552
1187352000 4.2543
1187395200 4.2545
1187438400 4.2540
1187445600 4.2542
1187481600 4.2551
1187532000 4.2555
1187568000 
1187575200 4.2525
1187618400 4.2585
1187654400 
1187661600 4.2540
1187704800 4.2540
1187740800 
1187748000 4.2585
1187784000 4.2562
1187827200 
1187870400 4.2598
1187913600 
1187956800 4.2553
1188000000 
1188043200 4.2526
1188086400 
1188129600 4.2532
1188172800 
1188216000 4.2529
1188259200 
1188302400 4.2526
1188345600 
1188388800 4.2514
1188432000 
1188475200 4.2538
1188518400 
1188561600 4.2573
1188604800 
1188648000 4.2442
1188691200 
1188734400 4.2519
1188777600 
1188820800 4.2554
1188864000 
1188907200 4.2507
1188950400 
1188993600 4.2511
1189036800 
1189080000 4.2468
1189123200 
1189166400 4.2464
1189209600 
1189252800 4.2413
1189296000 
1189339200 4.2428
1189382400 
1189425600 4.2420
1189468800 
1189512000 4.2401
1189555200 
1189598400 4.2377
1189641600 
1189684800 4.2249
1189728000 
1189771200 4.2270
1189814400 
1189857600 4.2313
1189900800 
1189944000 4.2322
1189987200 
1190030400 4.2333
1190073600 
1190116800 4.2343
1190160000 
1190203200 4.2331
1190246400 
1190289600 4.2266
1190332800 
1190376000 4.2205
1190419200 
1190462400 4.2168
1190505600 
1190548800 4.2165
1190592000 
1190635200 4.2122
1190678400 
1190721600 4.1986
1190764800 
1190808000 4.2043
1190851200 
1190894400 4.2030
1190937600 
1190980800 4.1993
1191024000 
1191067200 4.2012
1191110400 
1191153600 4.2017
1191196800 
1191240000 4.1997
1191283200 
1191326400 4.1989
1191369600 
1191412800 4.1985
1191456000 
1191499200 4.1961
1191542400 
1191549600 4.1929
1191585600 4.1959
1191628800 
1191636000 4.1922
1191715200 
1191722400 4.1972
1191801600 
1191808800 4.1972
1191888000 
1191895200 4.1947
1191945600 4.1962
1191974400 
1191981600 4.1962
1192032000 4.1962
1192060800 
1192118400 4.1964
1192147200 
1192204800 4.1956
1192233660 
1192291200 4.1965
1192320000 
1192341600 4.1951
1192406400 
1192428000 4.1938
1192492800 
1192514400 4.1912
1192579200 
1192600800 4.1930
1192644000 4.1978
1192665600 
1192687200 4.1899
1192730400 4.1973
1192752000 
1192816800 4.1943
1192838460 
1192903200 4.1935
1192924800 
1192989600 4.1904
1193011200 
1193040000 4.1877
1193083200 4.1897
1193097600 
1193126400 4.1871
1193169600 4.1905
1193176800 4.1858
1193184000 
1193212800 4.1862
1193263200 4.1851
1193270400 
1193284800 4.1813
1193306400 4.1853
1193356800 
1193371200 4.1827
1193443200 
1193457600 4.1818
1193500800 4.1876
1193529600 
1193540400 4.1833
1193583600 4.1848
1193616000 
1193626800 4.1851
1193670000 4.1824
1193702400 
1193713200 4.1821
1193720400 4.1821
1193788800 
1193806800 4.1818
1193828400 4.1818
1193850000 4.1798
1193875200 
1193893200 4.1726
1193961600 
1193979600 4.1776
1194022800 4.1697
1194048000 
1194066000 4.1678
1194109200 4.1683
1194134400 
1194152400 4.1759
1194195600 4.1733
1194220800 
1194238800 4.1725
1194282000 4.1686
1194289200 4.1667
1194307200 
1194332400 4.1686
1194375600 4.1693
1194393600 
1194418860 4.1650
1194426000 4.1642
1194548400 4.1615
1194591600 4.1559
1194624000 
1194634800 4.1575
1194652800 
1194678000 4.1578
1194721200 4.1647
1194739200 
1194764400 4.1619
1194807600 4.1593
1194814800 4.1598
1194825600 
1194858000 4.1592
1194901200 4.1606
1194912000 
1194944400 4.1570
1194987600 4.1619
1194998400 
1195030800 4.1654
1195074000 4.1640
1195084800 
1195117200 4.1617
1195160400 4.1588
1195171200 
1195203600 4.1613
1195246800 4.1598
1195257600 
1195290000 4.1626
1195333200 4.1585
1195344000 
1195383600 4.1626
1195419600 4.1645
1195430400 
1195470000 4.1608
1195513200 4.1604
1195516800 
1195556400 4.1604
1195599600 4.1650
1195603200 
1195642800 4.1625
1195686000 4.1630
1195689600 
1195729200 4.1613
1195772400 4.1600
1195776000 
1195815600 4.1533
1195858800 4.1557
1195862400 
1195902000 4.1546
1195909200 4.1561
1195948800 
1195952400 4.1557
1195995600 4.1516
1196035200 
1196038800 4.1544
1196082000 4.1515
1196121600 
1196125200 4.1481
1196168400 4.1517
1196208000 
1196211600 4.1521
1196254800 4.1470
1196294400 
1196298000 4.1472
1196341200 4.1493
1196380800 
1196391600 4.1489
1196420400 4.1417
1196434800 4.1391
1196467200 
1196478000 4.1405
1196521200 4.1442
1196553600 
1196564400 4.1471
1196607600 4.1439
1196694000 4.1397
1196704800 
1196726400 
1196737200 4.1435
1196780400 4.1387
1196812800 
1196823600 4.1382
1196866800 4.1408
1196874000 4.1332
1196899200 
1196917200 4.1423
1196960400 4.1315
1196985600 
1197003600 4.1331
1197046800 4.1305
1197072000 
1197090000 4.1319
1197133200 4.1286
1197158400 
1197176400 4.1291
1197219600 4.1283
1197244800 
1197262800 4.1268
1197306000 4.1284
1197331200 
1197349200 4.1299
1197392400 4.1270
1197399600 4.1250
1197417600 
1197442800 4.1260
1197486000 4.1251
1197504000 
1197529200 4.1246
1197572400 4.1215
1197590400 
1197615600 4.1227
1197658800 4.1193
1197676800 
1197702000 4.1165
1197745200 4.1173
1197763200 
1197788400 4.1184
1197831600 4.1196
1197849600 
1197874860 4.1190
1197918000 4.1171
1197925200 4.1106
1197936000 
1197961260 4.1163
1198011600 4.1123
1198022400 
1198054800 4.1128
1198098000 4.1101
1198108800 
1198141200 4.1095
1198184400 4.1124
1198195200 
1198227600 4.1100
1198270800 4.1083
1198281600 
1198314000 4.1075
1198357200 4.1079
1198368000 
1198400400 4.1089
1198443600 4.1079
1198454400 
1198494000 4.1064
1198537200 4.1062
1198540800 
1198580400 4.1068
1198623600 4.1052
1198627200 
1198666800 4.1053
1198710000 4.1058
1198713600 
1198753200 4.1063
1198796400 4.1013
1198800000 
1198839600 4.1097
1198882800 4.1002
1198886400 
1198926000 4.0994
1198933200 4.0968
1198969200 4.0969
1198972800 
1199059200 
1199062800 4.0958
1199098800 4.0947
1199106000 4.0960
1199145600 
1199149200 4.0990
1199192400 4.0985
1199199600 4.0990
1199232000 
1199235600 4.0981
1199286000 4.1013
1199318400 
1199329200 4.1014
1199372400 4.1013
1199404800 
1199415600 4.1019
1199458800 4.0986
1199491200 
1199502000 4.0988
1199545200 4.0974
1199577600 
1199588400 4.0974
1199631600 4.0972
1199664000 
1199674800 4.0992
1199718000 4.0893
1199725200 4.0869
1199750400 
1199768400 4.0909
1199811600 4.0858
1199836800 
1199854800 4.0856
1199898000 4.0806
1199898060 4.0803
1199923200 
1199941200 4.0584
1199984400 4.0805
1199984460 4.0812
1200009600 
1200027600 4.0820
1200070800 4.0801
1200096000 
1200114000 4.0817
1200157200 4.0835
1200182400 
1200200400 4.0837
1200243600 4.0809
1200250800 4.0775
1200268800 
1200294000 4.0790
1200337200 4.0788
1200355200 
1200380400 4.0758
1200423600 4.0768
1200441600 
1200466800 4.0769
1200510000 4.0787
1200528000 
1200553200 4.0779
1200596400 4.0752
1200614400 
1200639600 4.0722
1200682800 4.0753
1200700800 
1200726000 4.0749
1200769200 4.0747
1200776400 4.0732
1200787200 
1200819600 4.0728
1200862800 4.0754
1200873600 
1200906060 4.0758
1200949200 4.0737
1200960000 
1200992400 4.0717
1201035600 4.0755
1201046400 
1201078800 4.0711
1201122000 4.0735
1201132800 
1201165200 4.0751
1201208400 4.0707
1201219200 
1201251600 4.0689
1201294800 4.0691
1201305600 
1201345200 4.0696
1201388400 4.0686
1201392000 
1201431600 4.0675
1201474800 4.0683
1201478400 
1201518000 4.0682
1201561260 4.0701
1201564800 
1201604400 4.0738
1201647660 4.0702
1201651200 
1201690800 4.0832
1201734000 4.0812
1201737600 
1201777200 4.0773
1201820400 4.0789
1201824000 
1201863600 4.0669
1201906800 4.0694
1201910460 
1201950000 4.0637
1201996800 
1202036400 4.0594
1202079600 4.0624
1202083200 
1202122800 4.0585
1202166000 4.0601
1202169600 
1202209200 4.0595
1202216400 4.0570
1202256000 
1202259600 4.0588
1202302800 4.0515
1202342400 
1202346000 4.0551
1202389200 4.0468
1202428800 
1202432400 4.0512
1202475600 4.0494
1202515200 
1202518800 4.0493
1202562000 4.0433
1202601600 
1202605200 4.0430
1202648400 4.0428
1202655600 4.0403
1202688000 
1202691600 4.0424
1202742000 4.0399
1202774400 
1202785200 4.0419
1202828400 4.0426
1202860800 
1202871600 4.0431
1202914800 4.0424
1202947200 
1202958000 4.0423
1203001200 4.0393
1203033600 
1203044400 4.0389
1203087600 4.0337
1203120000 
1203130800 4.0349
1203174000 4.0339
1203181260 4.0332
1203206460 
1203224400 4.0341
1203267600 4.0334
1203267660 4.0323
1203292800 
1203310800 4.0353
1203354000 4.0339
1203379200 
1203397200 4.0335
1203440400 4.0328
1203465600 
1203483600 4.0336
1203526800 4.0319
1203552000 
1203570000 4.0304
1203613200 4.0334
1203638400 
1203656400 4.0326
1203699600 4.0289
1203706860 4.0278
1203724860 
1203742800 4.0298
1203793200 4.0273
1203793260 4.0289
1203811200 
1203836400 4.0281
1203879600 4.0255
1203897600 
1203922800 4.0283
1203966000 4.0228
1203966060 4.0243
1203984000 
1204009200 4.0264
1204052460 4.0221
1204070400 
1204095600 4.0189
1204138800 4.0120
1204138860 4.0153
1204156800 
1204182000 4.0162
1204225200 4.0126
1204243200 
1204268400 4.0144
1204282800 4.0111
1204318800 4.0120
1204329600 
1204362000 4.0110
1204405200 4.0127
1204416000 
1204448400 4.0111
1204491600 4.0105
1204502400 
1204534800 4.0077
1204578000 4.0063
1204578060 3.9798
1204588800 
1204621200 3.9986
1204664460 4.0070
1204671600 4.0080
1204675200 
1204707600 4.0092
1204758000 4.0056
1204761600 
1204801200 4.0066
1204844400 4.0065
1204848000 
1204887600 4.0048
1204930800 4.0036
1204934400 
1204974000 4.0018
1205017200 4.0059
1205020800 
1205060400 4.0050
1205103600 4.0079
1205107200 
1205146800 4.0068
1205190000 4.0033
1205193600 
1205233200 4.0038
1205240400 3.9956
1205280000 
1205283660 4.0007
1205326800 3.9929
1205366400 
1205370000 3.9944
1205413200 3.9991
1205452800 
1205456460 3.9938
1205499600 3.9915
1205539200 
1205542800 3.9893
1205586000 3.9918
1205625600 
1205629200 3.9885
1205672400 3.9890
1205679600 3.9884
1205712000 
1205722800 3.9892
1205766000 3.9854
1205798400 
1205809200 3.9869
1205852400 3.9887
1205884800 
1205895600 3.9894
1205938800 3.9899
1205971200 
1205982000 3.9902
1206025200 3.9815
1206057600 
1206068400 3.9822
1206111600 3.9819
1206118800 3.9832
1206144000 
1206154800 3.9844
1206205200 3.9826
1206248400 3.9828
1206291600 3.9822
1206316800 
1206334800 3.9818
1206378000 3.9834
1206403200 
1206414000 3.9879
1206421200 3.9862
1206489600 
1206500400 3.9862
1206565270 3.8854
1206572584 3.8883
1206579898 3.8847
1206587212 3.8835
1206594530 3.8829
1206601851 3.8851
1206609165 3.8826
1206616487 3.8831
1206623802 3.8839
1206631123 3.8849
1206638438 3.8824
1206645753 3.8838
1206653067 3.8843
1206660386 3.8842
1206667698 3.8837
1206675012 3.8826
1206682330 3.8822
1206689643 3.8828
1206696963 3.8850
1206704279 3.8832
1206711592 3.8830
1206718909 3.8842
1206726224 3.8820
1206733547 3.8843
1206740864 3.8851
1206748179 3.8831
1206755492 3.8826
1206762812 3.8828
1206770125 3.8834
1206777439 3.8834
1206784754 3.8851
1206792067 3.8843
1206799393 3.8836
1206803113 3.8831
1206814035 3.8832
1206821352 3.8831
1206828666 3.8824
1206835984 3.8846
1206843301 3.8831
1206850616 3.8835
1206857933 3.8856
1206865246 3.8834
1206872561 3.8829
1206879875 3.8865
1206887194 3.8855
1206894507 3.8836
1206901827 3.8876
1206909145 3.8862
1206916459 3.8864
1206923774 3.8868
1206931087 3.8835
1206938401 3.8835
1206945723 3.8825
1206953039 3.8832
1206960362 3.8797
1206967677 3.8819
1206974991 3.8804
1206982306 3.8806
1206989622 3.8786
1206996935 3.8812
1207004251 3.8810
1207011571 3.8795
1207018891 3.8786
1207026206 3.8793
1207033527 3.8798
1207040848 3.8772
1207048169 3.8781
1207055491 3.8904
1207062806 3.8914
1207070126 3.8752
1207077441 3.8741
1207084755 3.8753
1207092074 3.8713
1207099388 3.8712
1207106702 3.8713
1207114016 3.8729
1207121335 3.8731
1207128649 3.8701
1207135964 3.8634
1207143280 3.8613
1207150596 3.8714
1207157916 3.8716
1207165231 3.8733
1207172546 3.8722
1207179859 3.8726
1207187175 3.8721
1207194493 3.8724
1207201810 3.8724
1207209129 3.8726
1207216450 3.8731
1207223773 3.8704
1207231100 3.8696
1207238424 3.8688
1207245743 3.8683
1207253058 3.8677
1207260373 3.8681
1207267688 3.8702
1207275008 3.8689
1207282323 3.8705
1207289638 3.8709
1207296954 3.8688
1207304290 3.8687
1207311610 3.8675
1207318930 3.8633
1207326251 3.8708
1207333571 3.8696
1207340887 3.8695
1207348207 3.8687
1207355530 3.8659
1207362852 3.8657
1207370167 3.8651
1207377485 3.8636
1207384800 3.8644
1207392115 3.8642
1207399430 3.8626
1207406745 3.8635
1207414060 3.8628
1207421375 3.8626
1207428689 3.8689
1207436003 3.8665
1207443318 3.8641
1207450633 3.8658
1207457947 3.8637
1207465269 3.8639
1207472589 3.8641
1207479905 3.8644
1207487221 3.8652
1207494542 3.8636
1207501863 3.8641
1207509181 3.8659
1207516501 3.8695
1207523820 3.8658
1207531134 3.8646
1207538449 3.8635
1207545764 3.8651
1207553086 3.8634
1207560407 3.8651
1207567723 3.8645
1207575045 3.8655
1207582364 3.8641
1207589680 3.8649
1207596998 3.8654
1207604313 3.8656
1207611627 3.8645
1207618947 3.8665
1207626262 3.8650
1207633577 3.8664
1207640899 3.8640
1207648219 3.8639
1207655540 3.8620
1207662861 3.8619
1207670179 3.8614
1207677500 3.8625
1207684816 3.8638
1207692133 3.8619
1207699448 3.8630
1207706763 3.8610
1207714078 3.8611
1207721396 3.8602
1207728712 3.8571
1207736032 3.8591
1207743348 3.8651
1207750664 3.8557
1207757979 3.8553
1207765294 3.8578
1207772609 3.8548
1207779925 3.8573
1207787247 3.8579
1207794562 3.8580
1207801881 3.8581
1207809203 3.8578
1207816520 3.8563
1207823836 3.8589
1207831158 3.8569
1207838479 3.8556
1207845793 3.8554
1207853111 3.8561
1207860431 3.8583
1207867743 3.8567
1207875055 3.8534
1207882368 3.8542
1207889686 3.8531
1207896999 3.8491
1207904317 3.8489
1207911633 3.8488
1207918947 3.8483
1207926260 3.8482
1207933572 3.8484
1207940895 3.8496
1207948208 3.8489
1207955520 3.8482
1207962833 3.8516
1207970150 3.8475
1207977464 3.8469
1207984779 3.8471
1207992096 3.8482
1207999411 3.8495
1208006724 3.8500
1208014036 3.8503
1208021355 3.8496
1208028671 3.8489
1208035984 3.8493
1208043296 3.8495
1208050614 3.8487
1208057928 3.8499
1208065241 3.8517
1208072554 3.8509
1208079867 3.8521
1208087180 3.8508
1208094494 3.8509
1208101808 3.8509
1208109121 3.8503
1208116433 3.8505
1208123746 3.8511
1208131059 3.8508
1208138371 3.8510
1208145686 3.8503
1208153013 3.8506
1208160332 3.8503
1208167645 3.8496
1208174964 3.8470
1208182281 3.8503
1208189594 3.8493
1208196913 3.8487
1208204227 3.8484
1208211541 3.8469
1208218854 3.8476
1208226166 3.8482
1208233484 3.8469
1208240798 3.8497
1208248114 3.8490
1208255429 3.8444
1208262743 3.8449
1208270056 3.8463
1208277368 3.8451
1208284681 3.8442
1208291994 3.8421
1208299308 3.8422
1208306621 3.8440
1208313935 3.8449
1208321255 3.8439
1208328569 3.8460
1208335889 3.8463
1208343204 3.8455
1208350524 3.8432
1208357843 3.8426
1208365162 3.8456
1208372476 3.8469
1208379796 3.8442
1208387109 3.8454
1208394422 3.8430
1208401742 3.8428
1208409062 3.8444
1208416380 3.8459
1208423696 3.8475
1208431011 3.8468
1208438325 3.8451
1208445638 3.8458
1208452952 3.8414
1208460278 3.8418
1208467594 3.8445
1208474913 3.8446
1208482229 3.8431
1208489546 3.8419
1208496859 3.8414
1208504170 3.8424
1208511483 3.8460
1208518796 3.8470
1208526109 3.8455
1208533419 3.8474
1208540738 3.8480
1208548049 3.8463
1208555364 3.8473
1208562683 3.8454
1208569996 3.8451
1208577310 3.8449
1208584623 3.8452
1208591937 3.8466
1208599257 3.8451
1208606571 3.8443
1208613890 3.8448
1208621206 3.8450
1208628521 3.8450
1208635835 3.8456
1208643149 3.8469
1208650464 3.8464
1208657778 3.8432
1208665092 3.8446
1208672407 3.8434
1208679727 3.8469
1208687048 3.8446
1208694364 3.8447
1208701679 3.8445
1208708996 3.8445
1208716314 3.8456
1208723635 3.8445
1208730950 3.8441
1208738264 3.8443
1208745588 3.8466
1208752901 3.8452
1208760215 3.8457
1208767536 3.8448
1208774858 3.8468
1208782172 3.8441
1208789489 3.8462
1208796802 3.8458
1208804115 3.8460
1208811437 3.8434
1208818751 3.8442
1208826065 3.8444
1208833380 3.8443
1208840696 3.8437
1208848012 3.8452
1208855326 3.8470
1208862640 3.8537
1208869955 3.8508
1208877268 3.8503
1208884587 3.8500
1208891907 3.8509
1208899225 3.8509
1208906539 3.8501
1208913857 3.8497
1208921171 3.8480
1208928493 3.8514
1208935814 3.8504
1208943134 3.8476
1208950447 3.8488
1208957761 3.8464
1208965081 3.8472
1208972406 3.8473
1208979720 3.8498
1208987040 3.8488
1208994361 3.8490
1209001676 3.8494
1209008989 3.8489
1209016309 3.8505
1209023630 3.8546
1209030944 3.8467
1209038266 3.8504
1209045587 3.8449
1209052903 3.8468
1209060224 3.8457
1209067543 3.8431
1209074857 3.8472
1209082178 3.8464
1209089492 3.8468
1209096810 3.8464
1209104133 3.8458
1209111453 3.8429
1209118768 3.8525
1209126083 3.8474
1209133397 3.8456
1209140711 3.8475
1209148028 3.8469
1209155341 3.8461
1209162659 3.8469
1209169980 3.8479
1209177293 3.8467
1209184607 3.8493
1209191922 3.8491
1209199236 3.8477
1209206563 3.8477
1209213884 3.8508
1209221204 3.8480
1209228526 3.8484
1209235840 3.8499
1209251059 3.8494
1209258425 3.8498
1209265742 3.8485
1209273060 3.8500
1209280379 3.8483
1209287699 3.8496
1209295019 3.8492
1209302333 3.8491
1209309648 3.8521
1209316961 3.8493
1209324283 3.8489
1209331597 3.8480
1209338921 3.8497
1209346242 3.8493
1209353558 3.8469
1209360874 3.8472
1209368196 3.8457
1209375509 3.8462
1209382831 3.8465
1209390148 3.8439
1209397462 3.8435
1209404776 3.8425
1209602345 3.8420
1209609664 3.8414
1209616978 3.8427
1209624298 3.8431
1209631616 3.8428
1209638936 3.8442
1209646251 3.8434
1209653572 3.8419
1209660887 3.8415
1209668203 3.8411
1209675524 3.8406
1209682838 3.8402
1209690153 3.8419
1209697467 3.8407
1209704781 3.8415
1209712096 3.8432
1209719411 3.8431
1209726725 3.8435
1209734041 3.8425
1209741355 3.8408
1209748670 3.8412
1209755985 3.8445
1209763307 3.8433
1209770621 3.8439
1209777943 3.8437
1209785257 3.8434
1209792574 3.8464
1209799894 3.8453
1209807216 3.8485
1209814533 3.8440
1209821850 3.8436
1209829171 3.8429
1209836491 3.8419
1209843805 3.8417
1209851126 3.8422
1209858446 3.8426
1209865761 3.8423
1209873076 3.8427
1209880398 3.8430
1209887717 3.8414
1209895031 3.8413
1209902347 3.8426
1209909674 3.8425
1209916989 3.8418
1209924311 3.8416
1209931630 3.8414
1209938951 3.8422
1209946268 3.8412
1209953583 3.8416
1209960902 3.8405
1209968221 3.8405
1209975536 3.8429
1209982850 3.8428
1210000656 3.8458
1210007962 3.8471
1210015273 3.8474
1210022583 3.8437
1210029891 3.8457
1210037198 3.8446
1210044506 3.8437
1210051814 3.8384
1210059122 3.8377
1210066433 3.8385
1210073744 3.8425
1210081068 3.8386
1210088391 3.8352
1210095705 3.8355
1210103022 3.8348
1210110335 3.8359
1210117652 3.8377
1210124971 3.8375
1210132282 3.8382
1210139594 3.8388
1210146907 3.8353
1210154229 3.8355
1210161550 3.8351
1210168862 3.8334
1210176175 3.8327
1210183489 3.8318
1210190802 3.8308
1210198121 3.8318
1210205440 3.8315
1210212758 3.8309
1210220076 3.8308
1210227390 3.8310
1210234710 3.8326
1210242029 3.8342
1210249342 3.8355
1210256657 3.8343
1210263973 3.8328
1210271287 3.8339
1210278605 3.8350
1210285927 3.8345
1210293244 3.8334
1210300559 3.8347
1210307875 3.8333
1210315189 3.8319
1210322507 3.8347
1210329821 3.8341
1210337142 3.8325
1210344460 3.8322
1210351773 3.8289
1210359093 3.8282
1210366413 3.8296
1210373726 3.8299
1210388358 3.8319
1210395672 3.8347
1210402986 3.8326
1210410300 3.8336
1210417621 3.8369
1210424942 3.8360
1210432255 3.8365
1210439578 3.8350
1210446895 3.8363
1210454211 3.8362
1210461525 3.8356
1210468840 3.8370
1210476154 3.8366
1210483469 3.8363
1210490789 3.8361
1210498102 3.8355
1210505424 3.8372
1210512742 3.8376
1210520055 3.8349
1210527368 3.8362
1210534681 3.8367
1210541993 3.8404
1210549313 3.8372
1210556635 3.8388
1210563948 3.8373
1210571268 3.8368
1210578581 3.8348
1210585895 3.8364
1210593214 3.8349
1210600527 3.8358
1210607840 3.8323
1210615156 3.8327
1210622470 3.8341
1210629789 3.8324
1210637109 3.8332
1210644429 3.8338
1210651746 3.8331
1210659067 3.8358
1210666388 3.8394
1210673710 3.8322
1210681029 3.8317
1210688345 3.8313
1210695660 3.8321
1210702974 3.8325
1210710287 3.8318
1210717609 3.8312
1210724922 3.8315
1210732239 3.8306
1210739552 3.8405
1210746873 3.8302
1210754193 3.8303
1210761508 3.8307
1210768822 3.8312
1210776136 3.8314
1210783450 3.8312
1210790764 3.8320
1210798081 3.8361
1210805396 3.8378
1210812710 3.8371
1210820024 3.8379
1210827339 3.8363
1210834653 3.8405
1210841968 3.8374
1210849282 3.8376
1210856602 3.8369
1210863923 3.8376
1210871244 3.8345
1210878565 3.8350
1210885886 3.8338
1210893200 3.8339
1210900514 3.8333
1210907832 3.8353
1210915146 3.8369
1210922469 3.8396
1210929783 3.8367
1210937105 3.8380
1210944426 3.8358
1210951741 3.8348
1210959056 3.8353
1210966370 3.8360
1210973683 3.8354
1210980996 3.8359
1210988310 3.8372
1210995628 3.8335
1211002951 3.8325
1211010268 3.8334
1211017583 3.8340
1211024906 3.8338
1211032230 3.8344
1211039555 3.8327
1211046870 3.8364
1211054183 3.8341
1211061497 3.8331
1211068818 3.8339
1211076133 3.8339
1211083445 3.8351
1211090768 3.8334
1211098082 3.8332
1211105397 3.8351
1211112711 3.8317
1211120025 3.8342
1211127340 3.8249
1211134655 3.8239
1211141969 3.8220
1211149290 3.8239
1211156604 3.8245
1211163917 3.8266
1211171236 3.8275
1211178551 3.8267
1211185869 3.8245
1211193191 3.8249
1211208086 3.8286
1211215396 3.8314
1211222714 3.8284
1211230024 3.8250
1211237334 3.8260
1211244651 3.8288
1211251963 3.8273
1211259273 3.8306
1211266584 3.8255
1211273901 3.8138
1211281220 3.8127
1211288534 3.8122
1211295844 3.8147
1211303156 3.8187
1211310473 3.8203
1211317791 3.8157
1211325102 3.8168
1211332412 3.8128
1211339727 3.8149
1211347045 3.8170
1211354356 3.8161
1211361674 3.8138
1211368990 3.8152
1211376304 3.8130
1211383619 3.8155
1211390931 3.8147
1211398249 3.8144
1211405563 3.8166
1211412877 3.8177
1211420190 3.8172
1211427503 3.8170
1211434817 3.8161
1211442130 3.8175
1211449443 3.8204
1211456765 3.8204
1211464084 3.8194
1211471397 3.8184
1211478710 3.8177
1211486025 3.8189
1211493337 3.8193
1211500659 3.8194
1211507978 3.8189
1211515299 3.8184
1211522630 3.8196
1211529943 3.8182
1211537264 3.8192
1211544582 3.8198
1211551896 3.8190
1211559212 3.8184
1211566527 3.8184
1211573840 3.8194
1211581153 3.8189
1211588466 3.8199
1211595779 3.8216
1211603092 3.8192
1211610407 3.8205
1211617720 3.8190
1211625037 3.8169
1211632356 3.8193
1211639670 3.8184
1211646984 3.8201
1211654297 3.8194
1211661613 3.8201
1211668926 3.8180
1211676247 3.8175
1211683565 3.8173
1211690879 3.8180
1211698194 3.8172
1211705515 3.8191
1211712837 3.8177
1211720151 3.8169
1211727470 3.8167
1211734792 3.8162
1211742107 3.8171
1211749421 3.8162
1211756735 3.8150
1211764056 3.8200
1211771376 3.8166
1211778689 3.8171
1211786006 3.8177
1211793319 3.8166
1211800634 3.8163
1211807948 3.8165
1211815264 3.8167
1211822583 3.8162
1211829897 3.8161
1211837211 3.8178
1211844525 3.8156
1211851847 3.8190
1211859166 3.8176
1211866480 3.8159
1211873793 3.8209
1211881106 3.8188
1211888425 3.8169
1211895747 3.8159
1211903061 3.8172
1211910377 3.8185
1211917697 3.8197
1211925013 3.8204
1211932334 3.8204
1211939647 3.8193
1211946969 3.8212
1211954289 3.8206
1211961611 3.8180
1211968930 3.8156
1211976244 3.8265
1211983565 3.8267
1211990879 3.8288
1211998200 3.8267
1212005514 3.8254
1212012827 3.8274
1212020143 3.8277
1212027462 3.8269
1212034773 3.8302
1212283534 3.8302
1212290850 3.8307
1212298168 3.8331
1212305493 3.8319
1212312813 3.8318
1212320134 3.8339
1212327448 3.8330
1212334763 3.8321
1212342077 3.8315
1212349394 3.8322
1212356709 3.8315
1212364027 3.8322
1212371340 3.8308
1212378660 3.8307
1212385973 3.8291
1212393288 3.8281
1212400601 3.8313
1212407916 3.8306
1212415231 3.8304
1212422545 3.8343
1212429859 3.8336
1212437179 3.8336
1212444497 3.8344
1212451812 3.8355
1212459126 3.8350
1212466441 3.8370
1212473756 3.8364
1212481070 3.8352
1212488388 3.8341
1212495708 3.8345
1212503030 3.8343
1212510343 3.8365
1212517660 3.8347
1212524974 3.8355
1212532294 3.8370
1212539614 3.8375
1212546931 3.8356
1212554246 3.8362
1212561565 3.8359
1212570373 3.8785
1212577592 3.8336
1212584901 3.8301
1212592213 3.8350
1212606840 3.8359
1212614157 3.8350
1212621471 3.8337
1212628789 3.8337
1212636103 3.8319
1212643415 3.8332
1212650726 3.8346
1212658039 3.8318
1212665359 3.8326
1212672674 3.8323
1212679983 3.8296
1212687295 3.8289
1212694607 3.8270
1212701918 3.8305
1212709228 3.8309
1212716538 3.8304
1212723847 3.8313
1212731158 3.8349
1212738470 3.8328
1212745780 3.8342
1212753096 3.8312
1212760406 3.8322
1212767724 3.8327
1212775035 3.8319
1212782346 3.8311
1212789657 3.8325
1212796972 3.8335
1212804283 3.8321
1212811593 3.8325
1212818907 3.8328
1212826220 3.8323
1212833533 3.8322
1212840846 3.8341
1212848160 3.8330
1212855484 3.8322
1212862797 3.8320
1212870110 3.8324
1212877423 3.8300
1212884740 3.8308
1212892054 3.8329
1212899381 3.8319
1212906702 3.8338
1212914021 3.8326
1212921340 3.8331
1212928658 3.8361
1212935974 3.8326
1212943289 3.8322
1212950608 3.8316
1212957922 3.8339
1212965235 3.8326
1212972549 3.8321
1212979862 3.8332
1212987188 3.8327
1212994502 3.8331
1213001820 3.8314
1213009135 3.8317
1213016449 3.8321
1213023762 3.8308
1213031077 3.8306
1213038396 3.8298
1213045709 3.8309
1213053022 3.8314
1213060336 3.8280
1213067651 3.8287
1213074972 3.8303
1213082292 3.8315
1213089601 3.8272
1213096917 3.8263
1213104231 3.8263
1213111544 3.8250
1213118866 3.8258
1213126178 3.8243
1213133495 3.8229
1213140813 3.8240
1213148127 3.8232
1213155438 3.8231
1213162749 3.8236
1213170065 3.8258
1213177386 3.8248
1213184703 3.8229
1213192023 3.8217
1213199337 3.8206
1213206658 3.8186
1213213972 3.8191
1213221287 3.8222
1213228600 3.8229
1213235915 3.8201
1213243230 3.8191
1213250548 3.8193
1213257862 3.8188
1213265177 3.8178
1213272491 3.8179
1213279805 3.8191
1213287127 3.8175
1213294441 3.8201
1213301756 3.8182
1213309071 3.8193
1213316386 3.8182
1213323700 3.8170
1213331014 3.8185
1213338336 3.8184
1213345650 3.8185
1213352969 3.8172
1213360290 3.8221
1213367608 3.8208
1213374925 3.8167
1213382246 3.8184
1213389561 3.8176
1213396884 3.8174
1213404201 3.8193
1213411518 3.8171
1213418834 3.8165
1213426148 3.8170
1213433463 3.8159
1213440778 3.8150
1213448092 3.8139
1213455406 3.8176
1213462720 3.8153
1213470035 3.8175
1213477355 3.8176
1213484673 3.8183
1213491987 3.8164
1213499303 3.8170
1213506617 3.8175
1213513934 3.8166
1213521249 3.8161
1213528564 3.8157
1213535880 3.8159
1213543194 3.8183
1213550508 3.8145
1213557822 3.8209
1213565135 3.8208
1213572458 3.8222
1213579774 3.8230
1213587095 3.8233
1213594409 3.8204
1213601731 3.8202
1213609046 3.8207
1213616369 3.8192
1213623683 3.8194
1213630999 3.8186
1213638314 3.8192
1213645635 3.8185
1213652949 3.8198
1213690774 3.8158
1213698086 3.8172
1213705412 3.8150
1213712724 3.8145
1213720037 3.8154
1213727354 3.8162
1213734674 3.8180
1213741986 3.8184
1213749299 3.8188
1213756612 3.8176
1213763934 3.8199
1213771254 3.8177
1213778573 3.8186
1213785886 3.8197
1213793205 3.8158
1213800522 3.8163
1213807842 3.8156
1213815159 3.8156
1213822472 3.8153
1213829788 3.8157
1213837101 3.8136
1213844419 3.8123
1213851735 3.8127
1213859048 3.8142
1213866359 3.8148
1213873679 3.8127
1213880996 3.8127
1213888305 3.8125
1213895615 3.8104
1213902926 3.8104
1213910243 3.8087
1213917553 3.8122
1213924863 3.8075
1213932172 3.8082
1213939482 3.8097
1213946794 3.8103
1213954104 3.8092
1213961416 3.8104
1213968730 3.8073
1213976041 3.8062
1213983352 3.8098
1213990668 3.8100
1213997977 3.8095
1214005287 3.8108
1214012597 3.8094
1214019914 3.8097
1214027229 3.8112
1214034538 3.8113
1214041849 3.8104
1214049163 3.8100
1214056481 3.8098
1214063792 3.8087
1214071110 3.8100
1214078421 3.8112
1214085733 3.8115
1214093042 3.8109
1214100353 3.8139
1214107662 3.8104
1214114974 3.8108
1214122288 3.8136
1214129601 3.8109
1214136915 3.8106
1214144227 3.8105
1214151536 3.8122
1214158851 3.8104
1214166161 3.8103
1214173481 3.8102
1214180794 3.8122
1214188104 3.8122
1214195420 3.8098
1214202736 3.8104
1214210047 3.8102
1214217358 3.8113
1214225682 3.8572
1214232931 3.8097
1214240244 3.8076
1214247560 3.8089
1214254869 3.8089
1214262184 3.8091
1214269495 3.8080
1214276811 3.8068
1214284120 3.8062
1214291429 3.8044
1214298738 3.8055
1214306047 3.8042
1214313358 3.8045
1214320670 3.8078
1214327977 3.8046
1214335293 3.8038
1214342603 3.8045
1214349911 3.8065
1214357219 3.8034
1214364527 3.8050
1214371837 3.8037
1214379151 3.8031
1214386459 3.7999
1214393768 3.8038
1214401075 3.8015
1214408384 3.7990
1214415691 3.8017
1214422999 3.8024
1214430308 3.8024
1214437621 3.8041
1214444930 3.8042
1214452246 3.8042
1214459556 3.8025
1214466862 3.8048
1214474171 3.8012
1214481476 3.8070
1214488781 3.8055
1214496093 3.8011
1214503397 3.8038
1214510703 3.8056
1214518009 3.8055
1214525315 3.8028
1214532619 3.8029
1214539925 3.8027
1214547232 3.8000
1214554538 3.7999
1214561880 3.7996
1214569185 3.7994
1214576493 3.7977
1214583806 3.7994
1214591112 3.7978
1214598419 3.7967
1214605724 3.7976
1214613033 3.7975
1214620342 3.7953
1214627648 3.7997
1214634955 3.8017
1214642262 3.8019
1214649573 3.7988
1214656880 3.7955
1214664186 3.7983
1214876135 3.7997
1214883444 3.7997
1214890753 3.8003
1214898060 3.8026
1214905365 3.7987
1214912672 3.7971
1214919979 3.7968
1214927285 3.7965
1214934592 3.7975
1214941904 3.7973
1214949215 3.8059
1214956522 3.8030
1214963829 3.8021
1214971134 3.8013
1214978446 3.8047
1214985754 3.8029
1214993061 3.8010
1215000368 3.8011
1215007675 3.7993
1215014983 3.8010
1215022288 3.8018
1215029600 3.8018
1215037425 3.8051
1215044730 3.7949
1215059344 3.7977
1215066653 3.7971
1215073965 3.7994
1215081277 3.7997
1215088586 3.8000
1215095892 3.7942
1215103201 3.7958
1215110507 3.7919
1215117817 3.7984
1215125125 3.7965
1215132433 3.7967
1215139741 3.7962
1215147049 3.7960
1215154361 3.7953
1215161671 3.7960
1215168988 3.7962
1215176295 3.7913
1215183606 3.7941
1215190919 3.7939
1215198228 3.7932
1215205538 3.7963
1215212852 3.7961
1215220163 3.7961
1215227474 3.7951
1215234784 3.7944
1215242094 3.7983
1215249406 3.7945
1215256722 3.7936
1215264031 3.7946
1215271340 3.7966
1215278648 3.7963
1215285957 3.7944
1215293266 3.7921
1215300575 3.7923
1215307887 3.7939
1215315196 3.7957
1215322506 3.7974
1215329814 3.7972
1215337123 3.7996
1215344432 3.7956
1215351740 3.7944
1215359055 3.7951
1215366365 3.7928
1215373675 3.7931
1215380984 3.7955
1215388293 3.7957
1215395602 3.7956
1215402917 3.7957
1215410227 3.7975
1215417534 3.7966
1215424844 3.7963
1215432153 3.7963
1215439463 3.7962
1215446775 3.7972
1215454086 3.7972
1215461397 3.7973
1215468709 3.7954
1215476020 3.7949
1215483332 3.7934
1215490645 3.7952
1215497959 3.7962
1215505278 3.7944
1215512594 3.7950
1215519905 3.7929
1215527222 3.7936
1215534534 3.7905
1215541848 3.7902
1215549164 3.7913
1215556475 3.7919
1215563788 3.7905
1215571099 3.7933
1215578416 3.7926
1215585734 3.7939
1215593049 3.7940
1215600363 3.7940
1215607675 3.7947
1215614988 3.7942
1215622301 3.7941
1215629615 3.7951
1215636928 3.7953
1215644241 3.7950
1215651553 3.7932
1215658870 3.7938
1215666187 3.7909
1215673509 3.7898
1215680822 3.7911
1215688135 3.7905
1215695454 3.7902
1215702776 3.7901
1215710093 3.7908
1215717409 3.7901
1215724732 3.7911
1215732048 3.7908
1215739368 3.7919
1215746683 3.7941
1215753998 3.8016
1215761309 3.7931
1215768626 3.7894
1215775944 3.7935
1215783258 3.7911
1215790574 3.7893
1215797890 3.7923
1215805206 3.7927
1215812521 3.7929
1215819837 3.7923
1215827157 3.7932
1215834479 3.7938
1215841795 3.7918
1215849116 3.7926
1215856430 3.7921
1215863751 3.7914
1215871066 3.7907
1215878384 3.7902
1215885701 3.7883
1215893023 3.7885
1215900338 3.7896
1215907655 3.7900
1215914972 3.7903
1215922287 3.7900
1215929603 3.7907
1215936920 3.7918
1215944275 3.7891
1215951592 3.7880
1215958906 3.7894
1215966222 3.7892
1215973542 3.7920
1215980858 3.7910
1215988173 3.7912
1215995494 3.7912
1216002818 3.7911
1216010140 3.7910
1216017463 3.7911
1216024784 3.7929
1216032101 3.7918
1216039416 3.7935
1216046738 3.7920
1216054056 3.7917
1216061372 3.7919
1216068688 3.7957
1216076003 3.7948
1216083320 3.7990
1216090635 3.7947
1216097951 3.7916
1216105272 3.7886
1216112594 3.7896
1216119914 3.7913
1216127237 3.7912
1216134559 3.7909
1216141884 3.7973
1216149200 3.7911
1216156518 3.7910
1216163843 3.7918
1216171158 3.7900
1216178475 3.7954
1216185798 3.7958
1216193115 3.7925
1216200437 3.7959
1216207760 3.7959
1216215080 3.7951
1216222397 3.7944
1216229721 3.7956
1216237044 3.7952
1216244368 3.7929
1216251688 3.7962
1216259011 3.7951
1216266327 3.7951
1216273650 3.7936
1216280966 3.7940
1216288283 3.7924
1216295599 3.7942
1216302924 3.7955
1216310240 3.7944
1216317556 3.7929
1216324873 3.7994
1216332197 3.7987
1216339520 3.7989
1216346838 3.7974
1216354157 3.7935
1216361474 3.7946
1216368798 3.7920
1216376117 3.7921
1216383435 3.7918
1216390758 3.7906
1216398074 3.7909
1216405397 3.7904
1216412713 3.7920
1216420029 3.7923
1216427345 3.7902
1216434667 3.7937
1216441984 3.7928
1216449309 3.7923
1216456633 3.7927
1216463950 3.7935
1216471275 3.7769
1216478600 3.7777
1216485924 3.7920
1216493240 3.7918
1216500556 3.7922
1216507879 3.7944
1216515203 3.7933
1216522519 3.7936
1216529838 3.7924
1216537164 3.7912
1216544480 3.7914
1216551798 3.7924
1216559114 3.7911
1216566438 3.7893
1216573760 3.7903
1216581076 3.7906
1216588394 3.7907
1216595711 3.7908
1216603028 3.7904
1216610344 3.7918
1216617664 3.7914
1216624986 3.7912
1216632302 3.7914
1216639620 3.7906
1216646940 3.7898
1216654260 3.7895
1216661577 3.7913
1216676219 3.7914
1216683538 3.7910
1216690862 3.7914
1216698178 3.7909
1216705499 3.7928
1216712822 3.7940
1216720145 3.7960
1216727462 3.7918
1216734780 3.7908
1216742097 3.7904
1216749414 3.7892
1216756732 3.7900
1216764049 3.7885
1216771367 3.7892
1216778691 3.7893
1216786016 3.7906
1216793340 3.7883
1216800666 3.7882
1216807987 3.7909
1216815309 3.7903
1216822627 3.7918
1216829940 3.7910
1216837254 3.7921
1216844575 3.7922
1216851890 3.7936
1216859203 3.7910
1216866520 3.7891
1216873840 3.7895
1216881158 3.7887
1216888476 3.7903
1216895794 3.7899
1216903110 3.7892
1216917745 3.7900
1216925065 3.7889
1216932383 3.7901
1216939700 3.7916
1216947024 3.7922
1216954342 3.7924
1216961667 3.7915
1216968988 3.7924
1216976306 3.7907
1216983624 3.7911
1216990950 3.7915
1216998266 3.7910
1217005583 3.7892
1217012900 3.7885
1217020217 3.7886
1217027536 3.7878
1217034851 3.7886
1217042166 3.7880
1217049489 3.7839
1217056804 3.7859
1217064124 3.7872
1217071441 3.7848
1217078763 3.7853
1217086077 3.7855
1217093394 3.7861
1217100715 3.7863
1217108032 3.7865
1217115345 3.7849
1217122663 3.7859
1217129985 3.7867
1217137307 3.7877
1217144621 3.7856
1217151937 3.7879
1217159252 3.7877
1217166568 3.7870
1217173884 3.7871
1217181206 3.7864
1217188521 3.7879
1217195836 3.7874
1217203150 3.7873
1217210473 3.7867
1217217793 3.7870
1217225143 3.7872
1217232458 3.7852
1217239772 3.7869
1217247092 3.7856
1217254407 3.7836
1217261723 3.7863
1217269044 3.7839
1217276359 3.7841
1217283677 3.7839
1217290995 3.7820
1217298313 3.7815
1217305630 3.7832
1217312949 3.7815
1217320271 3.7806
1217327591 3.7843
1217334916 3.7816
1217342242 3.7785
1217349559 3.7786
1217356877 3.7794
1217364202 3.7823
1217371528 3.7807
1217378847 3.7815
1217386165 3.7822
1217393484 3.7823
1217400810 3.7843
1217408129 3.7836
1217415448 3.7826
1217554542 3.7802
1217561865 3.7803
1217569189 3.7817
1217576507 3.7809
1217583830 3.7813
1217591149 3.7819
1217598468 3.7797
1217605782 3.7797
1217613100 3.7790
1217620417 3.7799
1217627735 3.7815
1217635058 3.7812
1217642377 3.7812
1217649696 3.7812
1217657034 3.7817
1217664354 3.7832
1217671677 3.7823
1217678995 3.7838
1217686313 3.7849
1217693639 3.7833
1217700958 3.7816
1217708277 3.7831
1217715601 3.7834
1217722918 3.7825
1217730241 3.7837
1217737559 3.7831
1217744882 3.7827
1217752205 3.7830
1217759524 3.7847
1217766842 3.7854
1217774161 3.7860
1217781479 3.7853
1217788798 3.7868
1217796116 3.7854
1217803435 3.7868
1217810754 3.7845
1217818072 3.7858
1217825391 3.7859
1217832709 3.7895
1217840034 3.7825
1217847352 3.7833
1217854670 3.7791
1217861988 3.7815
1217869312 3.7807
1217876638 3.7820
1217883955 3.7832
1217891273 3.7821
1217898596 3.7826
1217905915 3.7821
1217913240 3.7837
1217920558 3.7828
1217927876 3.7830
1217935200 3.7830
1217942517 3.7833
1217949835 3.7823
1217964470 3.7813
1217971787 3.7809
1217979111 3.7819
1217986430 3.7837
1217993756 3.7810
1218001076 3.7806
1218008399 3.7812
1218015718 3.7799
1218023036 3.7780
1218030355 3.7793
1218037674 3.7777
1218044993 3.7750
1218052311 3.7798
1218059636 3.7798
1218066961 3.7729
1218074280 3.7729
1218081599 3.7733
1218088924 3.7734
1218096246 3.7735
1218103565 3.7750
1218110883 3.7732
1218118202 3.7734
1218125525 3.7721
1218132844 3.7721
1218140164 3.7738
1218147489 3.7743
1218154813 3.7734
1218162137 3.7674
1218169460 3.7674
1218176785 3.7678
1218184111 3.7665
1218191433 3.7634
1218198752 3.7660
1218206077 3.7677
1218213395 3.7734
1218220715 3.7725
1218228035 3.7747
1218235362 3.7770
1218242680 3.7773
1218249996 3.7742
1218257318 3.7715
1218271952 3.7762
1218279275 3.7755
1218286592 3.7745
1218293908 3.7746
1218301224 3.7735
1218308541 3.7760
1218315859 3.7750
1218323182 3.7754
1218337819 3.7742
1218345137 3.7739
1218352454 3.7725
1218359772 3.7795
1218367096 3.7723
1218374421 3.7730
1218381747 3.7722
1218389072 3.7744
1218396395 3.7721
1218403711 3.7723
1218411031 3.7717
1218418347 3.7716
1218425665 3.7713
1218432982 3.7718
1218440298 3.7715
1218447614 3.7706
1218454931 3.7718
1218462247 3.7711
1218476887 3.7715
1218484207 3.7742
1218491522 3.7741
1218498840 3.7740
1218506160 3.7734
1218513479 3.7721
1218520793 3.7714
1218528125 3.7722
1218535439 3.7710
1218542753 3.7683
1218550071 3.7677
1218557385 3.7679
1218564698 3.7679
1218576411 3.7691
1218583725 3.7690
1218591047 3.7685
1218598361 3.7686
1218605674 3.7708
1218612996 3.7803
1218620309 3.7772
1218627622 3.7686
1218634950 3.7660
1218642273 3.7693
1218649592 3.7700
1218656915 3.7714
1218664227 3.7733
1218671548 3.7662
1218678861 3.7657
1218686180 3.7657
1218693503 3.7661
1218700825 3.7667
1218708145 3.7727
1218715457 3.7637
1218722771 3.7644
1218730083 3.7650
1218737399 3.7636
1218744719 3.7617
1218752035 3.7624
1218759354 3.7617
1218766667 3.7637
1218773980 3.7624
1218781294 3.7642
1218788608 3.7620
1218795931 3.7618
1218803248 3.7620
1218810562 3.7620
1218817884 3.7608
1218825197 3.7616
1218832510 3.7615
1218839823 3.7634
1218847137 3.7634
1218854452 3.7624
1218861766 3.7619
1218869080 3.7612
1218876395 3.7616
1218883717 3.7626
1218891032 3.7613
1218898346 3.7621
1218905660 3.7625
1218912974 3.7596
1218920293 3.7604
1218927607 3.7593
1218934924 3.7628
1218942238 3.7605
1218949560 3.7618
1218956874 3.7602
1218964194 3.7625
1218971508 3.7595
1218978826 3.7591
1218986140 3.7603
1219008088 3.7600
1219022715 3.7618
1219030029 3.7608
1219037344 3.7604
1219044663 3.7622
1219051977 3.7624
1219059290 3.7624
1219066604 3.7607
1219073919 3.7623
1219081231 3.7592
1219088545 3.7601
1219095864 3.7608
1219103184 3.7619
1219110504 3.7609
1219117823 3.7615
1219125145 3.7586
1219132466 3.7518
1219147106 3.7609
1219154420 3.7620
1219161740 3.7632
1219169054 3.7611
1219176371 3.7640
1219183691 3.7617
1219191005 3.7607
1219198319 3.7621
1219205634 3.7611
1219212950 3.7627
1219220272 3.7614
1219227595 3.7583
1219234908 3.7605
1219242222 3.7585
1219249537 3.7585
1219256852 3.7590
1219264168 3.7585
1219271488 3.7597
1219278811 3.7576
1219286132 3.7580
1219293446 3.7574
1219300768 3.7573
1219308083 3.7608
1219315405 3.7587
1219322728 3.7589
1219330050 3.7574
1219337364 3.7556
1219344678 3.7551
1219351993 3.7548
1219359308 3.7598
1219366624 3.7580
1219373946 3.7593
1219381269 3.7563
1219388584 3.7553
1219395905 3.7603
1219403228 3.7571
1219410551 3.7574
1219417873 3.7582
1219425187 3.7577
1219432511 3.7576
1219439832 3.7594
1219447147 3.7585
1219454470 3.7566
1219461785 3.7572
1219469100 3.7569
1219476415 3.7574
1219483737 3.7565
1219491055 3.7571
1219498370 3.7562
1219505684 3.7573
1219513005 3.7566
1219520320 3.7579
1219527643 3.7565
1219534959 3.7562
1219542274 3.7554
1219549590 3.7544
1219556920 3.7558
1219564235 3.7569
1219571551 3.7566
1219578864 3.7560
1219586187 3.7560
1219593511 3.7549
1219600825 3.7537
1219608149 3.7533
1219615463 3.7553
1219622779 3.7535
1219630094 3.7531
1219637409 3.7539
1219644725 3.7534
1219652040 3.7538
1219659369 3.7536
1219666692 3.7534
1219674014 3.7542
1219681330 3.7540
1219688654 3.7532
1219695969 3.7532
1219703291 3.7533
1219710615 3.7532
1219717935 3.7499
1219725249 3.7523
1219732565 3.7521
1219739881 3.7530
1219747196 3.7533
1219754519 3.7520
1219761834 3.7522
1219769155 3.7554
1219776471 3.7546
1219783796 3.7523
1219791111 3.7536
1219798428 3.7535
1219805748 3.7522
1219813071 3.7539
1219820387 3.7520
1219827703 3.7505
1219835019 3.7486
1219842343 3.7517
1219849657 3.7496
1219856973 3.7499
1219864287 3.7522
1219871603 3.7582
1219878925 3.7564
1219886240 3.7565
1219893553 3.7556
1219900866 3.7557
1219908181 3.7561
1219915495 3.7573
1219922808 3.7567
1219930121 3.7574
1219937439 3.7558
1219944757 3.7602
1219952078 3.7556
1219959391 3.7552
1219966710 3.7556
1219974032 3.7545
1219981350 3.7540
1219988672 3.7552
1219995986 3.7550
1220003305 3.7542
1220010626 3.7556
1220017946 3.7528
1220025258 3.7535
1220032575 3.7532
1220039897 3.7530
1220047219 3.7536
1220054537 3.7539
1220061850 3.7536
1220069172 3.7521
1220076486 3.7544
1220083799 3.7529
1220091113 3.7534
1220098425 3.7542
1220105738 3.7537
1220113059 3.7539
1220120372 3.7528
1220127687 3.7508
1220135009 3.7525
1220142322 3.7507
1220149640 3.7524
1220156962 3.7535
1220164280 3.7528
1220171601 3.7524
1220178915 3.7499
1220186238 3.7495
1220193560 3.7513
1220200879 3.7511
1220208200 3.7519
1220215514 3.7480
1220222833 3.7511
1220230148 3.7505
1220237460 3.7517
1220244773 3.7512
1220252087 3.7515
1220259404 3.7515
1220266718 3.7518
1220274031 3.7519
1220281344 3.7518
1220288658 3.7531
1220295972 3.7528
1220303287 3.7525
1220310610 3.7533
1220317923 3.7540
1220325235 3.7534
1220332549 3.7529
1220339871 3.7543
1220347193 3.7498
1220354515 3.7497
1220361837 3.7494
1220369151 3.7521
1220376469 3.7498
1220383783 3.7498
1220391106 3.7498
1220398429 3.7473
1220405750 3.7498
1220413066 3.7477
1220420383 3.7480
1220427697 3.7500
1220435015 3.7516
1220442337 3.7538
1220449657 3.7512
1220456973 3.7524
1220464285 3.7515
1220471602 3.7541
1220478917 3.7572
1220486233 3.7640
1220493547 3.7586
1220500862 3.7544
1220508185 3.7517
1220515506 3.7529
1220522827 3.7517
1220530147 3.7523
1220537469 3.7499
1220544789 3.7604
1220552110 3.7542
1220559432 3.7563
1220566737 3.7523
1220574055 3.7497
1220581369 3.7548
1220588690 3.7529
1220596001 3.7543
1220610649 3.7530
1220617966 3.7497
1220625280 3.7502
1220667687 3.7508
1220674998 3.7506
1220682311 3.7512
1220689630 3.7510
1220696941 3.7512
1220704254 3.7502
1220711567 3.7534
1220718876 3.7397
1220726192 3.7495
1220733504 3.7530
1220740815 3.7542
1220748127 3.7525
1220755437 3.7524
1220762748 3.7519
1220770066 3.7522
1220777376 3.7504
1220784694 3.7495
1220792005 3.7503
1220799317 3.7513
1220806629 3.7492
1220813940 3.7488
1220821252 3.7488
1220828563 3.7481
1220835875 3.7503
1220843186 3.7468
1220850498 3.7475
1220857810 3.7485
1220865120 3.7488
1220872433 3.7479
1220879750 3.7473
1220887067 3.7471
1220894384 3.7462
1220901701 3.7461
1220909012 3.7448
1220916323 3.7458
1220923635 3.7447
1220930952 3.7448
1220938268 3.7452
1220945586 3.7463
1220952898 3.7443
1220960216 3.7430
1220967527 3.7425
1220974840 3.7468
1220982151 3.7429
1220989463 3.7432
1220996781 3.7447
1221004098 3.7426
1221011411 3.7410
1221018728 3.7414
1221026045 3.7435
1221033354 3.7433
1221040666 3.7427
1221047977 3.7433
1221055289 3.7439
1221062602 3.7428
1221069913 3.7420
1221077231 3.7427
1221084542 3.7462
1221091854 3.7477
1221099166 3.7453
1221106478 3.7472
1221113795 3.7469
1221121108 3.7419
1221128421 3.7445
1221135744 3.7438
1221143064 3.7445
1221150375 3.7448
1221157688 3.7414
1221165000 3.7430
1221172318 3.7450
1221179638 3.7446
1221186949 3.7431
1221194261 3.7434
1221201572 3.7430
1221216197 3.7460
1221223513 3.7448
1221230830 3.7479
1221238142 3.7477
1221245455 3.7447
1221252769 3.7473
1221260083 3.7478
1221267398 3.7455
1221274712 3.7487
1221282025 3.7471
1221289342 3.7482
1221296653 3.7477
1221303967 3.7463
1221311279 3.7479
1221318591 3.7469
1221325903 3.7453
1221333215 3.7467
1221340531 3.7476
1221347842 3.7467
1221355154 3.7464
1221369781 3.7469
1221377094 3.7469
1221384411 3.7490
1221391725 3.7490
1221399043 3.7480
1221406356 3.7467
1221413668 3.7480
1221420979 3.7494
1221428291 3.7497
1221435606 3.7492
1221442920 3.7467
1221450238 3.7482
1221457551 3.7482
1221464864 3.7487
1221472177 3.7473
1221479493 3.7490
1221486811 3.7482
1221501440 3.7467
1221508753 3.7465
1221516066 3.7494
1221523392 3.7482
1221530718 3.7473
1221538039 3.7398
1221545359 3.7484
1221552674 3.7511
1221559993 3.7516
1221567308 3.7501
1221574622 3.7495
1221581933 3.7493
1221589252 3.7506
1221596565 3.7500
1221603878 3.7468
1221611190 3.7449
1221618503 3.7445
1221625813 3.7448
1221633129 3.7445
1221640438 3.7438
1221647749 3.7410
1221655058 3.7418
1221662375 3.7437
1221669684 3.7420
1221677005 3.7425
1221684314 3.7426
1221691628 3.7434
1221698939 3.7412
1221706248 3.7431
1221713559 3.7400
1221720876 3.7409
1221728185 3.7422
1221735497 3.7432
1221742808 3.7423
1221750119 3.7423
1221757433 3.7420
1221764753 3.7433
1221772066 3.7426
1221779379 3.7412
1221786696 3.7403
1221794010 3.7414
1221801323 3.7396
1221808638 3.7394
1221815950 3.7407
1221823265 3.7414
1221830579 3.7397
1221837901 3.7373
1221845217 3.7392
1221852530 3.7394
1221859845 3.7390
1221867160 3.7401
1221874476 3.7387
1221881801 3.7402
1221889120 3.7390
1221896434 3.7376
1221903747 3.7413
1221911060 3.7392
1221918374 3.7398
1221925687 3.7414
1221933001 3.7402
1221940314 3.7419
1221947627 3.7412
1221954940 3.7406
1221962256 3.7399
1221969570 3.7417
1221976887 3.7412
1221984208 3.7411
1221991527 3.7415
1221998846 3.7460
1222006159 3.7460
1222013473 3.7446
1222020786 3.7453
1222028099 3.7441
1222035412 3.7444
1222042731 3.7451
1222050044 3.7445
1222057357 3.7442
1222064671 3.7485
1222071986 3.7486
1222079307 3.7474
1222086623 3.7505
1222093936 3.7507
1222101249 3.7507
1222108562 3.7496
1222115877 3.7510
1222123189 3.7424
1222130497 3.7390
1222137811 3.7396
1222145134 3.7385
1222152450 3.7488
1222159763 3.7456
1222167077 3.7468
1222174390 3.7470
1222181707 3.7450
1222189022 3.7462
1222196334 3.7443
1222203654 3.7469
1222210971 3.7514
1222218284 3.7459
1222225596 3.7445
1222232916 3.7444
1222240234 3.7440
1222247547 3.7457
1222254868 3.7439
1222262182 3.7440
1222269496 3.7441
1222276809 3.7447
1222284126 3.7442
1222291444 3.7443
1222298763 3.7537
1222306083 3.7480
1222313403 3.7458
1222320723 3.7457
1222328038 3.7455
1222335349 3.7434
1222342666 3.7435
1222349979 3.7447
1222357297 3.7460
1222364610 3.7463
1222371925 3.7458
1222379240 3.7463
1222386553 3.7456
1222393867 3.7455
1222401187 3.7455
1222408500 3.7436
1222415815 3.7464
1222423126 3.7451
1222430440 3.7437
1222437754 3.7478
1222445069 3.7454
1222452390 3.7449
1222459704 3.7446
1222467018 3.7459
1222474335 3.7449
1222481650 3.7447
1222488964 3.7460
1222496279 3.7447
1222503598 3.7456
1222510914 3.7501
1222518228 3.7533
1222525541 3.7497
1222532854 3.7389
1222540174 3.7390
1222547494 3.7354
1222554807 3.7461
1222562123 3.7470
1222569443 3.7460
1222576756 3.7456
1222584072 3.7452
1222591391 3.7448
1222598708 3.7463
1222606023 3.7477
1222613336 3.7475
1222620650 3.7471
1222627969 3.7467
1222635293 3.7482
1222642609 3.7488
1222649923 3.7487
1222657237 3.7476
1222664551 3.7488
1222671870 3.7487
1222679185 3.7488
1222686499 3.7492
1222693814 3.7486
1222701133 3.7446
1222708447 3.7421
1222715761 3.7444
1222723079 3.7406
1222730397 3.7409
1222737711 3.7395
1222745025 3.7399
1222752339 3.7382
1222759654 3.7399
1222774240 3.7439
1222781549 3.7426
1222788862 3.7417
1222796178 3.7412
1222803486 3.7407
1222810795 3.7453
1222818103 3.7437
1222825411 3.7434
1222832722 3.7422
1222840034 3.7378
1222847349 3.7384
1222854662 3.7380
1222861976 3.7374
1222869292 3.7337
1222876612 3.7371
1222883932 3.7379
1222891252 3.7368
1222898567 3.7390
1222905882 3.7387
1222913198 3.7382
1222920519 3.7400
1222927834 3.7355
1222935150 3.7353
1222942466 3.7349
1222949788 3.7409
1222957109 3.7394
1222964427 3.7366
1222971741 3.7387
1222979056 3.7366
1222987260 3.7794
1222996854 3.7366
1223004169 3.7379
1223011481 3.7369
1223018793 3.7360
1223026105 3.7369
1223033421 3.7372
1223040735 3.7390
1223048046 3.7381
1223055359 3.7345
1223062671 3.7349
1223069982 3.7345
1223077294 3.7342
1223084611 3.7385
1223091924 3.7385
1223099235 3.7397
1223106547 3.7370
1223113860 3.7395
1223121172 3.7373
1223128492 3.7369
1223135805 3.7358
1223143117 3.7355
1223150429 3.7372
1223157740 3.7370
1223165053 3.7366
1223179680 3.7365
1223186993 3.7357
1223194314 3.7340
1223201630 3.7362
1223223576 3.7341
1223230887 3.7368
1223238201 3.7351
1223245514 3.7374
1223252826 3.7366
1223260138 3.7365
1223267453 3.7358
1223274773 3.7363
1223282084 3.7369
1223289398 3.7346
1223296713 3.7343
1223304035 3.7343
1223311351 3.7337
1223318666 3.7335
1223325981 3.7352
1223333297 3.7360
1223340620 3.7362
1223347932 3.7341
1223355245 3.7353
1223362565 3.7360
1223369877 3.7350
1223377191 3.7376
1223384506 3.7307
1223391818 3.7318
1223399137 3.7316
1223406455 3.7355
1223413774 3.7356
1223421087 3.7364
1223428400 3.7352
1223435720 3.7346
1223443036 3.7387
1223450350 3.7365
1223457664 3.7352
1223464978 3.7354
1223472297 3.7373
1223479610 3.7351
1223486922 3.7348
1223494237 3.7349
1223501556 3.7341
1223516184 3.7352
1223530139 3.7304
1223537452 3.7378
1223544765 3.7387
1223552075 3.7386
1223559386 3.7363
1223566699 3.7346
1223574010 3.7338
1223581326 3.7349
1223588638 3.7351
1223595950 3.7367
1223603261 3.7343
1223610574 3.7337
1223617885 3.7327
1223625197 3.7333
1223632510 3.7311
1223639826 3.7298
1223647137 3.7314
1223654448 3.7343
1223661765 3.7371
1223669076 3.7325
1223676388 3.7359
1223683699 3.7359
1223691010 3.7349
1223698321 3.7356
1223705633 3.7357
1223712946 3.7328
1223720298 3.7342
1223727611 3.7342
1223734927 3.7337
1223742245 3.7340
1223749564 3.7324
1223756882 3.7335
1223764193 3.7337
1223771510 3.7317
1223778823 3.7345
1223786136 3.7321
1223793457 3.7351
1223800767 3.7334
1223808080 3.7332
1223815398 3.7328
1223822710 3.7335
1223830022 3.7334
1223837338 3.7330
1223844657 3.7327
1223851969 3.7318
1223859281 3.7357
1223866592 3.7336
1223873907 3.7342
1223881227 3.7342
1223888546 3.7345
1223895859 3.7340
1223903172 3.7361
1223910480 3.7314
1223917789 3.7280
1223925101 3.7303
1223932412 3.7321
1223939741 3.7320
1223947054 3.7304
1223954364 3.7315
1223961677 3.7312
1223968989 3.7287
1223976300 3.7312
1223983613 3.7309
1223990926 3.7274
1223998246 3.7264
1224005559 3.7271
1224012875 3.7263
1224020187 3.7278
1224027499 3.7269
1224034811 3.7262
1224042122 3.7261
1224049435 3.7283
1224056752 3.7263
1224064063 3.7254
1224071375 3.7252
1224078697 3.7239
1224086009 3.7253
1224093321 3.7250
1224100633 3.7248
1224107945 3.7241
1224115257 3.7256
1224122570 3.7245
1224129881 3.7231
1224137198 3.7272
1224144509 3.7273
1224151822 3.7282
1224159135 3.7282
1224166447 3.7273
1224173760 3.7241
1224181071 3.7252
1224188390 3.7231
1224195709 3.7262
1224203028 3.7291
1224210340 3.7214
1224217653 3.7216
1224224973 3.7198
1224232289 3.7211
1224239611 3.7210
1224246931 3.7179
1224254251 3.7184
1224261572 3.7186
1224268886 3.7198
1224276205 3.7208
1224283526 3.7217
1224290844 3.7222
1224298157 3.7161
1224305477 3.7186
1224312791 3.7202
1224320102 3.7212
1224327417 3.7210
1224334737 3.7205
1224342056 3.7208
1224349369 3.7210
1224356682 3.7216
1224363994 3.7161
1224371307 3.7221
1224378619 3.7210
1224385937 3.7218
1224393249 3.7231
1224400566 3.7215
1224407878 3.7219
1224415197 3.7150
1224422509 3.7146
1224429822 3.7166
1224437141 3.7195
1224444453 3.7162
1224451779 3.7150
1224459097 3.7177
1224466410 3.7161
1224473726 3.7167
1224481039 3.7161
1224488355 3.7166
1224495668 3.7121
1224502988 3.7154
1224510307 3.7162
1224517620 3.7181
1224524932 3.7184
1224532245 3.7176
1224539568 3.7161
1224546882 3.7168
1224554197 3.7165
1224561509 3.7159
1224568822 3.7141
1224576134 3.7135
1224583447 3.7111
1224590767 3.7128
1224598080 3.7107
1224605392 3.7135
1224612705 3.7127
1224620018 3.7174
1224627341 3.7125
1224634654 3.7125
1224641967 3.7120
1224649280 3.7116
1224656594 3.7117
1224663914 3.7103
1224671227 3.7143
1224678541 3.7134
1224685858 3.7144
1224693171 3.7139
1224700484 3.7130
1224707797 3.7144
1224715117 3.7152
1224722431 3.7141
1224729745 3.7144
1224737058 3.7131
1224744372 3.7143
1224751692 3.7140
1224759005 3.7175
1224766318 3.7128
1224773639 3.7138
1224780955 3.7141
1224788276 3.7136
1224795590 3.7113
1224802911 3.7137
1224810232 3.7132
1224817546 3.7123
1224824867 3.7107
1224832187 3.7104
1224842998 3.7086
1224850318 3.7138
1224857637 3.7136
1224864958 3.7132
1224872279 3.7124
1224879592 3.7114
1224886915 3.7116
1224894226 3.7130
1224901545 3.7132
1224908861 3.7128
1224916174 3.7119
1224923493 3.7112
1224930814 3.7118
1224938126 3.7110
1224945446 3.7103
1224952759 3.7112
1224960079 3.7122
1224967399 3.7117
1224974723 3.7129
1224982035 3.7126
1224989348 3.7133
1224996661 3.7118
1225003974 3.7123
1225011290 3.7138
1225018603 3.7130
1225025921 3.7122
1225033243 3.7112
1225040557 3.7121
1225047870 3.7122
1225055182 3.7116
1225062495 3.7110
1225069808 3.7116
1225077122 3.7115
1225084436 3.7113
1225091749 3.7121
1225099063 3.7102
1225106378 3.7104
1225113690 3.7124
1225121002 3.7129
1225128315 3.7140
1225135630 3.7097
1225142943 3.7120
1225150260 3.7095
1225157573 3.7113
1225164895 3.7142
1225172214 3.7122
1225179527 3.7087
1225186844 3.7072
1225194156 3.7061
1225201471 3.7068
1225208784 3.7101
1225216117 3.7080
1225223443 3.7090
1225230768 3.7150
1225238083 3.7145
1225245400 3.7141
1225252715 3.7113
1225260039 3.7088
1225267352 3.7099
1225274674 3.7114
1225281993 3.7103
1225289306 3.7125
1225296621 3.7123
1225303934 3.7108
1225311251 3.7102
1225318568 3.7134
1225325887 3.7132
1225333203 3.7100
1225340528 3.7107
1225347851 3.7099
1225355165 3.7102
1225362483 3.7083
1225369806 3.7091
1225377128 3.7095
1225384449 3.7090
1225391763 3.7095
1225399084 3.7083
1225406399 3.7098
1225413718 3.7133
1225421032 3.7119
1225428353 3.7094
1225435668 3.7125
1225442989 3.7086
1225450303 3.7107
1225457618 3.7103
1225464932 3.7121
1225472254 3.7127
1225479567 3.7126
1225486883 3.7133
1225494207 3.7142
1225501531 3.7145
1225508849 3.7145
1225516173 3.7138
1225523488 3.7140
1225530809 3.7123
1225538124 3.7126
1225545446 3.7129
1225552760 3.7141
1225560076 3.7122
1225567390 3.7139
1225574715 3.7141
1225582030 3.7135
1225589350 3.7143
1225596670 3.7134
1225603991 3.7140
1225611304 3.7137
1225618618 3.7145
1225625932 3.7140
1225633252 3.7118
1225640568 3.7136
1225647883 3.7147
1225655200 3.7158
1225662514 3.7132
1225669832 3.7136
1225677153 3.7152
1225684474 3.7148
1225691788 3.7144
1225699110 3.7136
1225706425 3.7136
1225713742 3.7129
1225721056 3.7131
1225736086 3.7126
1225743399 3.7122
1225750718 3.7127
1225758044 3.7136
1225765363 3.7136
1225772684 3.7108
1225779998 3.7109
1225787311 3.7108
1225794631 3.7073
1225801944 3.7067
1225809257 3.7055
1225816580 3.7042
1225823894 3.7053
1225831209 3.7046
1225838530 3.7031
1225845843 3.7045
1225853157 3.7033
1225860470 3.7021
1225867784 3.7033
1225875104 3.7028
1225882418 3.7024
1225889731 3.7020
1225897053 3.7026
1225904366 3.7020
1225911686 3.7015
1225919001 3.7009
1225926324 3.7031
1225933648 3.7018
1225940968 3.7029
1225948290 3.7037
1225955613 3.6998
1225962932 3.7051
1225970255 3.7033
1225977570 3.7027
1225984891 3.7042
1225992216 3.7065
1225999529 3.7047
1226006849 3.7062
1226014165 3.7069
1226021485 3.7051
1226028807 3.7039
1226036125 3.7044
1226043439 3.7047
1226050752 3.7066
1226058071 3.7055
1226065385 3.7070
1226072703 3.7049
1226080017 3.7037
1226087331 3.7040
1226094644 3.7041
1226101964 3.6997
1226109288 3.7051
1226116602 3.7055
1226123925 3.7047
1226131246 3.7038
1226138562 3.7031
1226145876 3.7024
1226153189 3.7077
1226160502 3.7115
1226167825 3.7038
1226175138 3.7053
1226182457 3.7048
1226189778 3.7083
1226197095 3.7083
1226204414 3.7079
1226211731 3.7100
1226219046 3.7090
1226226361 3.7084
1226233679 3.7077
1226240995 3.7078
1226248316 3.7065
1226255633 3.7064
1226262947 3.7070
1226270260 3.7076
1226277574 3.7076
1226284895 3.7072
1226292216 3.7068
1226299534 3.7058
1226306855 3.7068
1226314169 3.7032
1226321486 3.7074
1226328800 3.7058
1226336114 3.7069
1226343428 3.7059
1226350745 3.7066
1226358059 3.7068
1226365373 3.7066
1226372686 3.7046
1226380000 3.7041
1226387316 3.7048
1226394629 3.7061
1226401952 3.7045
1226409267 3.7061
1226416583 3.7054
1226423896 3.7045
1226431218 3.7055
1226438532 3.7064
1226445852 3.7067
1226453173 3.7053
1226460493 3.7058
1226467807 3.7046
1226475130 3.7005
1226482446 3.7026
1226489762 3.7035
1226497086 3.7049
1226504400 3.7043
1226511714 3.7017
1226519031 3.7030
1226526347 3.7054
1226533664 3.7034
1226540978 3.7029
1226548300 3.7035
1226555621 3.7040
1226562937 3.7029
1226570252 3.7033
1226577566 3.7030
1226584883 3.7019
1226592194 3.7020
1226599510 3.7014
1226606831 3.7012
1226614153 3.7025
1226621471 3.7014
1226628795 3.6994
1226636109 3.6998
1226643425 3.6992
1226650740 3.6999
1226658056 3.6988
1226665373 3.6970
1226672693 3.6989
1226680007 3.6962
1226687330 3.6966
1226694646 3.6992
1226701961 3.6976
1226709272 3.6983
1226716595 3.6975
1226723910 3.6979
1226731227 3.6981
1226738543 3.6984
1226745858 3.6958
1226753178 3.6962
1226760501 3.6961
1226767823 3.6967
1226775142 3.6967
1226782457 3.6967
1226789778 3.6961
1226797100 3.6955
1226804415 3.6949
1226811731 3.6946
1226819048 3.6946
1226826371 3.6956
1226833686 3.6940
1226841004 3.6959
1226848323 3.6957
1226855638 3.6949
1226862954 3.6944
1226870268 3.6954
1226877588 3.6960
1226884903 3.6958
1226892220 3.6948
1226899534 3.6951
1226906852 3.6935
1226914166 3.6954
1226921488 3.6951
1226928810 3.6948
1226936125 3.6947
1226943441 3.6989
1226950763 3.6933
1226958087 3.6950
1226965409 3.6964
1226972726 3.6965
1226980049 3.6954
1226987364 3.6947
1226994679 3.6918
1227002000 3.6934
1227009319 3.6916
1227016631 3.6924
1227023950 3.6921
1227031265 3.6911
1227038588 3.6930
1227045910 3.6932
1227053227 3.6920
1227060545 3.6949
1227067863 3.6950
1227075179 3.6956
1227082495 3.6942
1227089838 3.6936
1227097154 3.6944
1227104469 3.6927
1227111786 3.6949
1227119101 3.6922
1227126418 3.6928
1227133735 3.6965
1227141053 3.6992
1227148368 3.6951
1227155684 3.6925
1227163008 3.6929
1227170324 3.6934
1227177647 3.6929
1227184963 3.6919
1227192278 3.6921
1227199600 3.6902
1227206922 3.6888
1227214237 3.6887
1227221555 3.6906
1227228876 3.6899
1227236197 3.6890
1227243521 3.6849
1227250839 3.6943
1227258162 3.6906
1227265485 3.6910
1227272800 3.6913
1227280126 3.6890
1227287441 3.6893
1227294760 3.6899
1227302081 3.6900
1227309402 3.6915
1227316724 3.6904
1227324041 3.6913
1227331356 3.6918
1227338674 3.6925
1227345998 3.6917
1227353314 3.6907
1227360638 3.6878
1227367957 3.6905
1227375272 3.6904
1227382589 3.6910
1227389906 3.6920
1227397222 3.6901
1227404537 3.6906
1227411861 3.6912
1227419177 3.6917
1227426493 3.6912
1227433817 3.6901
1227441139 3.6912
1227448456 3.6896
1227455775 3.6904
1227463100 3.6897
1227470415 3.6906
1227477736 3.6918
1227485052 3.6909
1227492376 3.6906
1227499693 3.6894
1227507011 3.6899
1227514326 3.6895
1227521641 3.6896
1227528965 3.6899
1227536286 3.6904
1227543608 3.6913
1227550922 3.6942
1227558242 3.6924
1227565564 3.6949
1227572886 3.6923
1227580214 3.6929
1227587533 3.6901
1227594849 3.6914
1227602165 3.6882
1227609483 3.6860
1227616798 3.6887
1227624125 3.6901
1227631448 3.6881
1227638763 3.6896
1227646085 3.6878
1227653400 3.6866
1227660723 3.6882
1227668046 3.6875
1227675366 3.6880
1227682689 3.6882
1227690005 3.6884
1227697325 3.6867
1227704642 3.6886
1227711961 3.6886
1227719284 3.6862
1227726599 3.6878
1227733915 3.6872
1227741230 3.6891
1227748546 3.6913
1227755862 3.6899
1227763178 3.6873
1227770496 3.6883
1227777819 3.6872
1227785135 3.6871
1227792450 3.6859
1227799773 3.6847
1227807099 3.6886
1227814415 3.6848
1227821738 3.6852
1227829054 3.6856
1227836377 3.6843
1227843693 3.6850
1227851009 3.6847
1227858325 3.6832
1227865645 3.6839
1227872960 3.6842
1227880275 3.6849
1227887591 3.6853
1227894915 3.6815
1227902231 3.6835
1227909554 3.6842
1227916871 3.6828
1227924194 3.6832
1227931515 3.6829
1227938836 3.6843
1228092553 3.6801
1228099870 3.6805
1228107193 3.6805
1228114510 3.6804
1228121828 3.6815
1228129146 3.6793
1228136462 3.6791
1228143785 3.6830
1228151108 3.6796
1228158431 3.6827
1228165752 3.6820
1228173074 3.6830
1228180397 3.6779
1228187722 3.6782
1228195037 3.6787
1228202354 3.6796
1228209678 3.6785
1228216995 3.6800
1228224312 3.6789
1228231630 3.6809
1228238953 3.6789
1228246273 3.6800
1228253589 3.6800
1228260912 3.6785
1228268229 3.6776
1228275545 3.6799
1228282862 3.6807
1228290177 3.6839
1228297498 3.6815
1228304815 3.6765
1228312139 3.6761
1228319456 3.6749
1228326774 3.6775
1228334096 3.6744
1228341412 3.6718
1228348728 3.6732
1228356045 3.6736
1228363362 3.6712
1228370718 3.6726
1228378036 3.6706
1228385354 3.6697
1228392678 3.6699
1228399997 3.6708
1228407321 3.6696
1228414637 3.6724
1228421954 3.6722
1228429276 3.6727
1228436593 3.6731
1228443912 3.6742
1228451229 3.6743
1228458553 3.6758
1228465871 3.6767
1228473189 3.7016
1228480507 3.7010
1228487823 3.6996
1228495149 3.7006
1228502465 3.6990
1228509789 3.7001
1228517104 3.6987
1228524420 3.7001
1228531737 3.6977
1228539054 3.7006
1228546374 3.6990
1228553698 3.6982
1228561018 3.6991
1228568342 3.6994
1228575659 3.7029
1228582978 3.6988
1228590295 3.7000
1228597620 3.6993
1228604936 3.6995
1228612258 3.6981
1228619574 3.6991
1228626891 3.6972
1228634211 3.6981
1228641526 3.7020
1228648849 3.6999
1228656164 3.6985
1228663478 3.6980
1228670793 3.6981
1228678116 3.6992
1228685434 3.6985
1228692750 3.6985
1228700066 3.6991
1228707382 3.6989
1228714697 3.7026
1228722020 3.7012
1228729337 3.7010
1228736652 3.6979
1228743969 3.6969
1228751294 3.7025
1228758617 3.7020
1228765933 3.7023
1228773250 3.6973
1228780572 3.6982
1228787888 3.6976
1228795210 3.6984
1228802533 3.6992
1228809852 3.6981
1228817176 3.6969
1228824492 3.6984
1228831808 3.6967
1228839125 3.7004
1228846442 3.6988
1228853759 3.7019
1228861084 3.7034
1228868407 3.7025
1228875732 3.7007
1228883055 3.6999
1228890381 3.7054
1228897703 3.6991
1228905021 3.6995
1228912344 3.7004
1228919660 3.6996
1228926976 3.7000
1228934293 3.7008
1228941610 3.6994
1228948926 3.7006
1228956243 3.7005
1228963559 3.7036
1228970875 3.7020
1228978195 3.7019
1228985515 3.7004
1228992832 3.7006
1229000156 3.6975
1229007472 3.6986
1229014796 3.7013
1229022112 3.6995
1229029429 3.7020
1229036745 3.7008
1229044062 3.7014
1229051378 3.7018
1229058702 3.7021
1229066019 3.7036
1229073344 3.7026
1229080661 3.7071
1229087978 3.7025
1229095294 3.7006
1229102618 3.7016
1229109934 3.7011
1229117256 3.7024
1229124572 3.7031
1229131893 3.7018
1229139209 3.7024
1229146528 3.7015
1229153849 3.7010
1229161173 3.7027
1229168490 3.7029
1229175806 3.7010
1229183122 3.7051
1229190440 3.7023
1229197763 3.7021
1229205085 3.7027
1229212404 3.7033
1229219728 3.7017
1229234363 3.7042
1229241680 3.7033
1229248997 3.7034
1229256316 3.7020
1229263641 3.6994
1229270965 3.7006
1229278290 3.7005
1229285606 3.6998
1229292927 3.7002
1229300250 3.7008
1229307566 3.6995
1229314891 3.6995
1229322216 3.7000
1229329540 3.6991
1229336865 3.7011
1229344181 3.7000
1229351505 3.7014
1229358821 3.6992
1229366144 3.7004
1229373461 3.6988
1229380786 3.7015
1229388102 3.7021
1229395419 3.7003
1229402740 3.7018
1229410057 3.6977
1229417381 3.6945
1229424699 3.6960
1229432017 3.6938
1229439338 3.6951
1229446654 3.6956
1229453980 3.6978
1229461298 3.6960
1229468615 3.6969
1229475930 3.6958
1229483246 3.6965
1229490567 3.6932
1229497892 3.6978
1229505212 3.6995
1229512538 3.6981
1229519854 3.6993
1229527171 3.6959
1229534495 3.6972
1229541812 3.6967
1229549128 3.6953
1229556445 3.6963
1229563774 3.6987
1229571098 3.6998
1229578415 3.6983
1229585735 3.6973
1229593054 3.6970
1229600378 3.6998
1229607702 3.6996
1229615028 3.6932
1229622342 3.6974
1229629669 3.6950
1229636994 3.6962
1229644317 3.6922
1229651634 3.6937
1229658950 3.6966
1229666268 3.6962
1229673585 3.7109
1229680903 3.7155
1229688239 3.7184
1229695564 3.7196
1229702888 3.7180
1229710204 3.6991
1229717529 3.6982
1229724855 3.7013
1229732172 3.7230
1229739496 3.6956
1229746822 3.6933
1229754146 3.7242
1229761472 3.6945
1229768793 3.6953
1229776111 3.7108
1229783429 3.7251
1229790751 3.7231
1229798067 3.7112
1229805383 3.7072
1229812700 3.7064
1229820016 3.7052
1229827332 3.7054
1229834658 3.7062
1229841975 3.7065
1229849300 3.7100
1229856618 3.7075
1229863943 3.7061
1229871259 3.7056
1229878585 3.7068
1229885912 3.7061
1229893229 3.7061
1229900547 3.7068
1229907871 3.7081
1229915187 3.7061
1229922504 3.7065
1229929821 3.7059
1229937147 3.7068
1229944470 3.7053
1229951787 3.7062
1229959111 3.7032
1229966436 3.7007
1229973764 3.7087
1229981092 3.7083
1229988414 3.7133
1229995732 3.7054
1230003052 3.7068
1230010377 3.7029
1230017696 3.7045
1230025012 3.7039
1230032329 3.7024
1230039646 3.7047
1230046971 3.7053
1230054291 3.7071
1230061607 3.7057
1230068930 3.7050
1230076247 3.7074
1230083565 3.7051
1230090882 3.7065
1230098198 3.7052
1230105515 3.7057
1230112841 3.7035
1230120167 3.7030
1230127495 3.7035
1230134813 3.7023
1230142138 3.7040
1230149464 3.7034
1230156788 3.7045
1230164106 3.7037
1230171425 3.7040
1230178748 3.7027
1230186074 3.7031
1230193390 3.7031
1230200708 3.7035
1230208025 3.7007
1230215341 3.7013
1230222662 3.7017
1230229980 3.6998
1230248449 3.7042
1230255762 3.7039
1230263092 3.7041
1230270406 3.7038
1230277719 3.7038
1230285036 3.7031
1230292355 3.7062
1230299668 3.7042
1230306982 3.7014
1230314300 3.7020
1230321614 3.7021
1230328927 3.7025
1230336241 3.7033
1230343554 3.7036
1230350869 3.7024
1230358183 3.7019
1230365497 3.7021
1230372810 3.7010
1230380131 3.7014
1230387445 3.7028
1230394762 3.7015
1230402075 3.7021
1230409394 3.6991
1230416714 3.7009
1230424028 3.7001
1230431341 3.7028
1230438657 3.7021
1230445971 3.7048
1230453284 3.7040
1230460606 3.7011
1230467918 3.7032
1230475232 3.7002
1230482546 3.7001
1230489869 3.7007
1230497191 3.7009
1230504506 3.7010
1230511819 3.7002
1230519134 3.7004
1230526451 3.7009
1230533772 3.7000
1230541095 3.7011
1230775140 
1230775199 3.7123
1230782516 3.7118
1230789861 3.7185
1230797173 3.7169
1230804486 3.7163
1230811802 3.7151
1230826431 3.7132
1230833746 3.7133
1230841063 3.7121
1230848376 3.7148
1230855660 
1230855689 3.7140
1230863009 3.7139
1230870322 3.7136
1230877636 3.7139
1230884958 3.7111
1230892278 3.7134
1230899600 3.7132
1230906914 3.7142
1230914227 3.7130
1230921541 3.7124
1230928856 3.7112
1230936168 3.7116
1230943440 
1230943482 3.7115
1230950796 3.7124
1230958112 3.7106
1230965426 3.7113
1230972742 3.7119
1230980057 3.7116
1230987371 3.7111
1230994687 3.7084
1231002004 3.7104
1231009319 3.7113
1231016633 3.7124
1231023955 3.7129
1231031220 
1231031270 3.7125
1231038591 3.7095
1231045906 3.7093
1231053221 3.7090
1231060535 3.7086
1231067851 3.7102
1231075166 3.7054
1231082479 3.7068
1231089793 3.7054
1231097106 3.7070
1231104426 3.7043
1231111740 3.7043
1231119060 3.7039
1231126373 3.7044
1231133689 3.7040
1231141009 3.7007
1231148324 3.6991
1231155638 3.6990
1231162952 3.6995
1231170266 3.6983
1231177584 3.6985
1231184904 3.7025
1231192218 3.7029
1231199533 3.7022
1231206840 
1231206847 3.7021
1231214161 3.6994
1231221475 3.6970
1231228790 3.6970
1231236106 3.6975
1231243420 3.6974
1231250736 3.6981
1231258058 3.6973
1231265380 3.6966
1231272694 3.6961
1231280008 3.6972
1231287300 
1231287324 3.6963
1231294638 3.6965
1231301954 3.6970
1231309269 3.6968
1231316592 3.6930
1231323907 3.6983
1231331223 3.6963
1231338538 3.6966
1231345855 3.6967
1231353171 3.6959
1231360485 3.6952
1231367808 3.6947
1231375080 
1231375128 3.6952
1231382443 3.6946
1231389758 3.6952
1231397079 3.6951
1231404395 3.6939
1231411718 3.6932
1231419033 3.6954
1231426356 3.6946
1231433678 3.6954
1231440994 3.6975
1231448310 3.6959
1231455628 3.6935
1231462920 
1231462945 3.6939
1231470259 3.6948
1231477575 3.6933
1231484891 3.6948
1231499489 3.6979
1231506800 3.6975
1231514122 3.6994
1231521437 3.6984
1231528751 3.6982
1231536063 3.6973
1231543373 3.6973
1231550640 
1231550694 3.6951
1231558007 3.6930
1231565321 3.6924
1231572639 3.6923
1231579962 3.6916
1231587284 3.6936
1231601915 3.6937
1231609238 3.6941
1231616554 3.6950
1231623868 3.6949
1231631182 3.6958
1231638480 
1231638506 3.6948
1231645820 3.6952
1231653134 3.6993
1231660450 3.7003
1231667772 3.7005
1231675086 3.6999
1231682406 3.6987
1231689725 3.6991
1231697043 3.6996
1231704357 3.6992
1231711671 3.7008
1231718940 
1231718985 3.7009
1231726300 3.7001
1231733614 3.6999
1231740938 3.7005
1231755574 3.7003
1231762896 3.7057
1231777491 3.6975
1231784814 3.6982
1231792127 3.6974
1231799444 3.7022
1231806720 
1231806756 3.7000
1231814077 3.7023
1231821390 3.6993
1231828704 3.6995
1231836021 3.6937
1231843336 3.6931
1231850649 3.6924
1231857970 3.6912
1231865290 3.6911
1231872604 3.6902
1231879919 3.6910
1231887241 3.6899
1231894500 
1231894556 3.6897
1231901880 3.6906
1231909193 3.6894
1231916514 3.6896
1231923834 3.6866
1231931149 3.6885
1231938465 3.6860
1231945787 3.6852
1231953102 3.6840
1231960418 3.6837
1231967733 3.6838
1231975048 3.6989
1231982340 
1231982363 3.6998
1231989677 3.6971
1231996992 3.6968
1232004307 3.6964
1232011624 3.7005
1232018939 3.6958
1232026256 3.6969
1232033575 3.6941
1232040898 3.6926
1232048212 3.6930
1232055545 3.6953
1232062869 3.6948
1232070180 
1232070194 3.6944
1232077519 3.6934
1232084834 3.6956
1232092150 3.6955
1232099464 3.6937
1232106779 3.6961
1232114093 3.6952
1232121408 3.6933
1232128724 3.6941
1232136047 3.6928
1232143372 3.6933
1232150640 
1232150690 3.6921
1232158005 3.6923
1232165321 3.6920
1232172637 3.6934
1232179962 3.6930
1232187279 3.6927
1232194600 3.6934
1232201917 3.6932
1232209232 3.6936
1232216546 3.6930
1232223862 3.6942
1232231186 3.6944
1232238480 
1232238510 3.6938
1232245828 3.6940
1232253147 3.6932
1232260463 3.6933
1232267778 3.6942
1232275093 3.6928
1232282410 3.6930
1232289727 3.6929
1232297049 3.6922
1232304367 3.6930
1232311688 3.6937
1232319003 3.6941
1232326260 
1232326317 3.6930
1232333632 3.6917
1232340947 3.6927
1232348268 3.6923
1232355592 3.6934
1232362913 3.6922
1232370234 3.6920
1232377552 3.6938
1232384866 3.6940
1232392188 3.6935
1232399511 3.6943
1232406827 3.6932
1232414100 
1232414149 3.6951
1232421464 3.6921
1232428779 3.6923
1232436097 3.6933
1232443414 3.6949
1232450730 3.6950
1232458045 3.6943
1232465360 3.6934
1232472680 3.6936
1232480005 3.6923
1232487321 3.6934
1232494644 3.6928
1232501940 
1232501961 3.6924
1232509281 3.6909
1232516602 3.6878
1232523925 3.6912
1232531241 3.6899
1232538557 3.6935
1232545877 3.6910
1232553192 3.6888
1232560515 3.6899
1232567839 3.6893
1232575155 3.6904
1232582460 
1232582471 3.6905
1232589794 3.6891
1232597119 3.6900
1232604444 3.6890
1232611765 3.6900
1232619082 3.6889
1232626398 3.6882
1232633721 3.6881
1232641041 3.6886
1232648357 3.6896
1232655673 3.6893
1232670300 
1232670323 3.6901
1232677641 3.6896
1232684957 3.6916
1232692278 3.6901
1232699594 3.6916
1232706917 3.6942
1232714233 3.6913
1232721555 3.6909
1232728879 3.6894
1232736199 3.6883
1232743515 3.6886
1232750834 3.6882
1232758140 
1232758150 3.6891
1232765470 3.6858
1232772788 3.6861
1232780113 3.6874
1232787428 3.6872
1232794751 3.6870
1232802068 3.6862
1232809390 3.6867
1232816705 3.6861
1232824029 3.6900
1232831354 3.6926
1232838675 3.6908
1232845980 
1232845992 3.6946
1232853317 3.6916
1232860634 3.6922
1232867951 3.6916
1232875275 3.6912
1232882603 3.6907
1232889919 3.6908
1232897241 3.6888
1232904557 3.6919
1232911878 3.6933
1232919202 3.6904
1232926522 3.6905
1232933820 
1232933837 3.6890
1232941162 3.6880
1232948482 3.6878
1232955804 3.6884
1232963120 3.6885
1232970438 3.6873
1232977754 3.6871
1232985070 3.6877
1232992386 3.6883
1232999702 3.6889
1233007018 3.6883
1233014335 3.6886
1233021600 
1233021652 3.6888
1233028970 3.6880
1233036309 3.6874
1233043634 3.6902
1233050956 3.6907
1233058275 3.6900
1233065598 3.6912
1233072914 3.6862
1233080235 3.6863
1233087555 3.6850
1233094874 3.6856
1233102180 
1233102201 3.6862
1233109520 3.6857
1233116839 3.6837
1233124159 3.6850
1233131482 3.6862
1233138811 3.6868
1233146139 3.6845
1233153465 3.6864
1233160789 3.6813
1233168110 3.6821
1233175430 3.6801
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 3.6822
1233461002 3.6820
1233468361 3.6829
1233475681 3.6814
1233482999 3.6814
1233490318 3.6808
1233497639 3.6828
1233504959 3.6816
1233512280 3.6843
1233519608 3.6829
1233526927 3.6833
1233534240 
1233534246 3.6839
1233541574 3.6828
1233548900 3.6816
1233556229 3.6840
1233563556 3.6805
1233570887 3.6805
1233578217 3.6821
1233585537 3.6808
1233592859 3.6839
1233600178 3.6908
1233607497 3.6929
1233614822 3.6916
1233622140 
1233622141 3.6902
1233629460 3.6903
1233636781 3.6853
1233644102 3.6917
1233651434 3.6933
1233658760 3.6931
1233666082 3.6937
1233673414 3.6948
1233680743 3.6951
1233688071 3.6953
1233695390 3.6961
1233708720 
1233708750 3.6930
1233716076 3.6930
1233723401 3.6930
1233730719 3.6941
1233738039 3.6935
1233745358 3.6927
1233752689 3.6926
1233760007 3.6930
1233767334 3.6955
1233774661 3.6929
1233781980 3.6945
1233789297 3.6973
1233796620 
1233796624 3.6939
1233803942 3.6929
1233811269 3.6926
1233818588 3.7008
1233825912 3.6939
1233833240 3.6928
1233840559 3.6956
1233847884 3.6938
1233855202 3.6946
1233862522 3.6919
1233869844 3.6914
1233877162 3.6922
1233884460 
1233884490 3.6907
1233891816 3.6904
1233899145 3.6918
1233906464 3.6920
1233913790 3.6890
1233921111 3.6888
1233928437 3.6905
1233935763 3.6922
1233957736 3.6887
1233965040 
1233965055 3.6911
1233972374 3.6905
1233979691 3.6890
1233987010 3.6911
1233994339 3.6875
1234001665 3.6887
1234008984 3.6886
1234016311 3.6852
1234023640 3.6900
1234030964 3.6903
1234038290 3.6889
1234045610 3.6897
1234052880 
1234052929 3.6888
1234060251 3.6889
1234067571 3.6880
1234074900 3.6933
1234082219 3.6888
1234089546 3.6910
1234096871 3.6913
1234104193 3.6892
1234111520 3.6884
1234118844 3.6896
1234126162 3.6896
1234133480 3.6892
1234140780 
1234140807 3.6886
1234148125 3.6879
1234155454 3.6873
1234162776 3.6880
1234170101 3.6872
1234177428 3.6885
1234184756 3.6879
1234192075 3.6882
1234199394 3.6889
1234206712 3.6883
1234214032 3.6914
1234221351 3.6909
1234228620 
1234228675 3.6888
1234236001 3.6889
1234243325 3.6806
1234250650 3.6856
1234257978 3.6858
1234265307 3.6864
1234272628 3.6861
1234279953 3.6862
1234287282 3.6851
1234294607 3.6891
1234301926 3.6874
1234309252 3.6877
1234316520 
1234316579 3.6861
1234323898 3.6859
1234331223 3.6833
1234338550 3.6844
1234345869 3.6830
1234353188 3.6833
1234360511 3.6849
1234367836 3.6859
1234375166 3.6856
1234382493 3.6850
1234389822 3.6825
1234397100 
1234397140 3.6826
1234404462 3.6838
1234411788 3.6852
1234419108 3.6815
1234426428 3.6825
1234433766 3.6823
1234441085 3.6823
1234448413 3.6821
1234455739 3.6821
1234463068 3.6825
1234470392 3.6835
1234477721 3.6816
1234485000 
1234485045 3.6822
1234492373 3.6830
1234499692 3.6811
1234507021 3.6818
1234514348 3.6817
1234521676 3.6801
1234529002 3.6791
1234536330 3.6777
1234543656 3.6770
1234550983 3.6755
1234558302 3.6787
1234565623 3.6761
1234572900 
1234572942 3.6768
1234580271 3.6770
1234587591 3.6773
1234594916 3.6769
1234602236 3.6758
1234609563 3.6760
1234616882 3.6764
1234624203 3.6760
1234631522 3.6761
1234638847 3.6771
1234646166 3.6779
1234653493 3.6778
1234660800 
1234660812 3.6769
1234668132 3.6788
1234675452 3.6772
1234682772 3.6771
1234690094 3.6758
1234697417 3.6771
1234704742 3.6784
1234712061 3.6783
1234719377 3.6774
1234726694 3.6775
1234734011 3.6773
1234741327 3.6790
1234748640 
1234748645 3.6765
1234755963 3.6764
1234763283 3.6760
1234770606 3.6761
1234777925 3.6763
1234785245 3.6755
1234792570 3.6744
1234799896 3.6732
1234807220 3.6766
1234814539 3.6703
1234821859 3.6713
1234829160 
1234829178 3.6743
1234836502 3.6831
1234843850 3.6711
1234851170 3.6707
1234858490 3.6718
1234865844 3.6708
1234873172 3.6710
1234880493 3.6728
1234887823 3.6693
1234895143 3.6725
1234902464 3.6714
1234909789 3.6712
1234917120 3.6694
1234924450 3.6693
1234931770 3.6695
1234939091 3.6695
1234946412 3.6689
1234953742 3.6680
1234961071 3.6689
1234968397 3.6667
1234975726 3.6647
1234983047 3.6590
1234990368 3.6635
1234997698 3.6635
1235005020 
1235005021 3.6646
1235012342 3.6641
1235019663 3.6647
1235026984 3.6634
1235034304 3.6641
1235041630 3.6644
1235048959 3.6643
1235056280 3.6636
1235070922 3.6643
1235078242 3.6618
1235085563 3.6657
1235092860 
1235092893 3.6613
1235100211 3.6629
1235107532 3.6630
1235114861 3.6610
1235122190 3.6624
1235129522 3.6620
1235136853 3.6623
1235144174 3.6643
1235151495 3.6645
1235158825 3.6638
1235166154 3.6647
1235173482 3.6668
1235180760 
1235180807 3.6652
1235188128 3.6646
1235195448 3.6652
1235202768 3.6686
1235210089 3.6686
1235217419 3.6685
1235224740 3.6650
1235232069 3.6671
1235239395 3.6679
1235246717 3.6692
1235254038 3.6725
1235261340 
1235261363 3.6696
1235268701 3.6693
1235276023 3.6665
1235283353 3.6685
1235290683 3.6673
1235298014 3.6660
1235305344 3.6663
1235312675 3.6633
1235320005 3.6647
1235327336 3.6656
1235334660 3.6672
1235341981 3.6675
1235349300 
1235349301 3.6679
1235356631 3.6650
1235363961 3.6666
1235371284 3.6656
1235378606 3.6653
1235385937 3.6690
1235393258 3.6688
1235407813 3.6710
1235415133 3.6657
1235422463 3.6664
1235429781 3.6707
1235437080 
1235437108 3.6673
1235444428 3.6647
1235451751 3.6680
1235459071 3.6652
1235466397 3.6648
1235473717 3.6671
1235481040 3.6631
1235488368 3.6665
1235495693 3.6676
1235503018 3.6663
1235510344 3.6668
1235517663 3.6661
1235524980 
1235524992 3.6667
1235532312 3.6649
1235539634 3.6643
1235546962 3.6648
1235554286 3.6654
1235561613 3.6644
1235568942 3.6654
1235576262 3.6659
1235583584 3.6658
1235590903 3.6651
1235598224 3.6687
1235605545 3.6657
1235612820 
1235612864 3.6657
1235620195 3.6675
1235627515 3.6677
1235634835 3.6655
1235642153 3.6650
1235649482 3.6667
1235656802 3.6655
1235664119 3.6643
1235671438 3.6636
1235678764 3.6637
1235686082 3.6640
1235693340 
1235693398 3.6612
1235700720 3.6644
1235708036 3.6655
1235715355 3.6663
1235722672 3.6621
1235729989 3.6608
1235737307 3.6625
1235744631 3.6639
1235751956 3.6596
1235759280 3.6586
1235766598 3.6610
1235773921 3.6623
1235781180 
1235781238 3.6583
1235788561 3.6618
1235795886 3.6624
1235803203 3.6631
1235810529 3.6609
1235817856 3.6619
1235825179 3.6603
1235832501 3.6547
1235839819 3.6550
1235847144 3.6558
1235869112 3.6579
1235876438 3.6577
1235883762 3.6596
1235891080 3.6583
1235898408 3.6598
1235905730 3.6608
1235913047 3.6612
1235920364 3.6595
1235927690 3.6568
1235935014 3.6592
1235942332 3.6618
1235949649 3.6633
1235956966 3.6582
1235964288 3.6597
1235971610 3.6607
1235978928 3.6572
1235986248 3.6565
1235993572 3.6587
1236000899 3.6584
1236008225 3.6582
1236015542 3.6585
1236022868 3.6592
1236030186 3.6619
1236044719 3.6615
1236059356 3.6633
1236073986 3.6624
1236081300 3.6653
1236088621 3.6651
1236095934 3.6616
1236103248 3.6609
1236110565 3.6620
1236117889 3.6635
1236125213 3.6621
1236132533 3.6605
1236139851 3.6622
1236147169 3.6634
1236154490 3.6611
1236161870 3.6632
1236210483 3.6600
1236217798 3.6562
1236225117 3.6563
1236232438 3.6563
1236239761 3.6568
1236247084 3.6553
1236254401 3.6573
1236261723 3.6565
1236269038 3.6534
1236276363 3.6538
1236283684 3.6515
1236291007 3.6513
1236298324 3.6508
1236305640 3.6529
1236312957 3.6533
1236320274 3.6537
1236327591 3.6519
1236334908 3.6525
1236342230 3.6504
1236349546 3.6508
1236356862 3.6511
1236364180 3.6528
1236371501 3.6547
1236378819 3.6558
1236386141 3.6523
1236393465 3.6529
1236400782 3.6547
1236408101 3.6559
1236415416 3.6555
1236422740 3.6546
1236430056 3.6519
1236437373 3.6511
1236444689 3.6527
1236452007 3.6581
1236459323 3.6517
1236466643 3.6536
1236473967 3.6538
1236481285 3.6533
1236488606 3.6531
1236495931 3.6510
1236503254 3.6518
1236510570 3.6522
1236517895 3.6525
1236525211 3.6542
1236532534 3.6538
1236539852 3.6519
1236547168 3.6503
1236554486 3.6543
1236561803 3.6527
1236569119 3.6519
1236576436 3.6518
1236583755 3.6523
1236591080 3.6521
1236598398 3.6518
1236605718 3.6512
1236613035 3.6504
1236620358 3.6489
1236627681 3.6496
1236634998 3.6507
1236642316 3.6500
1236649633 3.6505
1236656949 3.6511
1236664271 3.6519
1236671588 3.6505
1236678905 3.6511
1236686225 3.6484
1236693543 3.6500
1236700865 3.6509
1236708182 3.6476
1236715499 3.6482
1236722823 3.6513
1236730140 3.6513
1236737460 3.6506
1236744786 3.6499
1236752104 3.6510
1236759428 3.6503
1236766747 3.6516
1236774069 3.6496
1236781386 3.6495
1236788704 3.6495
1236796021 3.6485
1236803339 3.6503
1236810661 3.6506
1236817979 3.6496
1236825304 3.6486
1236832628 3.6479
1236839946 3.6480
1236847264 3.6493
1236854583 3.6458
1236861901 3.6463
1236869222 3.6465
1236876541 3.6484
1236883858 3.6480
1236891174 3.6489
1236898489 3.6491
1236905808 3.6492
1236913126 3.6487
1236920444 3.6488
1236927765 3.6488
1236935085 3.6468
1236942403 3.6436
1236949730 3.6437
1236957048 3.6432
1236964376 3.6423
1236971695 3.6436
1236979013 3.6444
1236986330 3.6449
1236993647 3.6432
1237000972 3.6423
1237008300 3.6430
1237015619 3.6448
1237022944 3.6415
1237030266 3.6416
1237037584 3.6427
1237044902 3.6445
1237052228 3.6437
1237059552 3.6448
1237066878 3.6475
1237074196 3.6468
1237081513 3.6466
1237088836 3.6458
1237103472 3.6457
1237110791 3.6449
1237118109 3.6441
1237125432 3.6447
1237132750 3.6464
1237140078 3.6453
1237147396 3.6455
1237154716 3.6477
1237162034 3.6452
1237169352 3.6454
1237176669 3.6456
1237183988 3.6461
1237191308 3.6456
1237198668 3.6455
1237205993 3.6453
1237213312 3.6430
1237220636 3.6443
1237227954 3.6443
1237235275 3.6443
1237242593 3.6490
1237249917 3.6443
1237257236 3.6430
1237264562 3.6424
1237271886 3.6441
1237279204 3.6422
1237286523 3.6422
1237293842 3.6418
1237301161 3.6429
1237308480 3.6457
1237315806 3.6435
1237323138 3.6434
1237330465 3.6433
1237337788 3.6481
1237345107 3.6467
1237352434 3.6389
1237367088 3.6440
1237374415 3.6457
1237381741 3.6446
1237389069 3.6450
1237396391 3.6465
1237403714 3.6464
1237411032 3.6452
1237418360 3.6455
1237425679 3.6448
1237433003 3.6450
1237440322 3.6461
1237447649 3.6466
1237454976 3.6444
1237462300 3.6470
1237469620 3.6465
1237476948 3.6462
1237484274 3.6452
1237491594 3.6453
1237506231 3.6487
1237513553 3.6485
1237520872 3.6480
1237528193 3.6485
1237535520 3.6478
1237542848 3.6487
1237550175 3.6480
1237557494 3.6489
1237564816 3.6478
1237572135 3.6488
1237579454 3.6488
1237586773 3.6510
1237594093 3.6506
1237608730 3.6501
1237616051 3.6501
1237623371 3.6476
1237630714 3.6481
1237638035 3.6472
1237645362 3.6476
1237652683 3.6470
1237660003 3.6477
1237667332 3.6494
1237674653 3.6490
1237681972 3.6488
1237689299 3.6490
1237696618 3.6494
1237703937 3.6474
1237711266 3.6459
1237718587 3.6476
1237725906 3.6485
1237733225 3.6485
1237740544 3.6484
1237747863 3.6486
1237755189 3.6486
1237762507 3.6485
1237769833 3.6475
1237777152 3.6475
1237784473 3.6474
1237791793 3.6467
1237799115 3.6508
1237806435 3.6471
1237813761 3.6464
1237821085 3.6468
1237828413 3.6466
1237835742 3.6469
1237843061 3.6497
1237850385 3.6493
1237857703 3.6493
1237865023 3.6479
1237872342 3.6460
1237886998 3.6451
1237894325 3.6433
1237901641 3.6434
1237908961 3.6452
1237916281 3.6417
1237923601 3.6428
1237930927 3.6425
1237938247 3.6417
1237945570 3.6427
1237952890 3.6397
1237960217 3.6384
1237967544 3.6410
1237974863 3.6384
1237982191 3.6388
1237989511 3.6394
1237996831 3.6386
1238004150 3.6350
1238011470 3.6389
1238018790 3.6414
1238026111 3.6373
1238033432 3.6389
1238040757 3.6457
1238092559 3.6425
1238107195 3.6403
1238114513 3.6403
1238121838 3.6389
1238129156 3.6356
1238136488 3.6388
1238143808 3.6391
1238151126 3.6395
1238158442 3.6370
1238165764 3.6363
1238173080 3.6364
1238180409 3.6361
1238187729 3.6375
1238195049 3.6379
1238202367 3.6385
1238209685 3.6372
1238217007 3.6371
1238224330 3.6381
1238231657 3.6376
1238238974 3.6374
1238378047 3.6358
1238385365 3.6406
1238392681 3.6392
1238400009 3.6399
1238407334 3.6375
1238414662 3.6371
1238421987 3.6389
1238429305 3.6378
1238436631 3.6370
1238443948 3.6373
1238451267 3.6376
1238458582 3.6372
1238465899 3.6368
1238473217 3.6380
1238480532 3.6416
1238487849 3.6365
1238495164 3.6383
1238502488 3.6375
1238509814 3.6380
1238517131 3.6380
1238524454 3.6378
1238531780 3.6374
1238539100 3.6365
1238546400 
1238546418 3.6377
1238553757 3.6369
1238561084 3.6372
1238568402 3.6366
1238575729 3.6356
1238583048 3.6375
1238590373 3.6367
1238597695 3.6361
1238630400 
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 3.7003
1241276396 3.7049
1241276733 3.7053
1241277784 3.7013
1241281784 3.7042
1241282417 3.7042
1241283182 3.7024
1241283539 3.7025
1241287190 3.7005
1241287636 3.7048
1241288823 3.7038
1241289412 3.7048
1241293473 3.7035
1241293934 3.7043
1241294475 3.7037
1241295109 3.7043
1241300097 3.7044
1241300618 3.7071
1241301159 3.7077
1241301848 3.7094
1241305483 3.7088
1241305828 3.7085
1241306484 3.7050
1241311200 3.7063
1241315940 
1241325464 3.7038
1241332700 3.7039
1241339912 3.7031
1241344341 3.6392
1241347566 3.7286
1241347931 3.7288
1241348254 3.7287
1241348571 3.7286
1241351236 3.7286
1241351565 3.7292
1241351877 3.7290
1241355273 3.7309
1241355631 3.7293
1241355967 3.7336
1241356334 3.7303
1241359477 3.7299
1241359823 3.7286
1241360501 3.7300
1241360855 3.7289
1241364654 3.7280
1241365953 3.7276
1241366403 3.7282
1241367014 3.7273
1241370415 3.7300
1241370914 3.7331
1241371328 3.7302
1241371652 3.7302
1241375542 3.7298
1241376260 3.7283
1241376968 3.7325
1241377404 3.7289
1241380984 3.7299
1241381904 3.7293
1241382781 3.7302
1241383316 3.7301
1241388189 3.7300
1241388997 3.7328
1241389686 3.7318
1241390291 3.7357
1241394255 3.7034
1241394615 3.7045
1241394930 3.7046
1241395253 3.7168
1241398453 3.7097
1241398785 3.7071
1241399094 3.7051
1241399409 3.7050
1241401771 3.7047
1241402340 
1241411938 3.7052
1241419272 3.7059
1241426266 3.7044
1241433438 3.7306
1241433778 3.7309
1241434135 3.7322
1241434455 3.7312
1241437465 3.7306
1241437849 3.7303
1241438171 3.7293
1241438584 3.7274
1241481600 
1241497115 4.4714
1241497394 4.4706
1241497649 4.4694
1241497898 4.4704
1241502023 4.4689
1241502312 4.4680
1241502628 4.4678
1241502888 4.4681
1241506588 4.4684
1241506864 4.4681
1241507111 4.4687
1241507356 4.4699
1241511426 4.4701
1241511734 4.4700
1241511993 4.4695
1241512245 4.4697
1241516267 4.4710
1241516544 4.4721
1241516803 4.4702
1241517082 4.4700
1241521036 4.4711
1241521307 4.4698
1241521548 4.4693
1241521866 4.4687
1241525687 4.4685
1241525994 4.4685
1241526259 4.4690
1241526521 4.4689
1241530739 4.4688
1241531023 4.4714
1241531320 4.4703
1241531574 4.4690
1241535391 4.4700
1241535667 4.4691
1241535914 4.4703
1241536812 4.4581
1241541880 4.4657
1241542225 4.4668
1241542478 4.4677
1241542727 4.4705
1241547348 4.4654
1241548282 4.4650
1241548641 4.4631
1241549050 4.4640
1241553913 4.4635
1241554667 4.4636
1241555281 4.4633
1241555619 4.4627
1241560169 4.4647
1241560541 4.4644
1241561071 4.4630
1241561664 4.4634
1241566245 4.3998
1241566531 4.4005
1241566781 4.3996
1241567040 4.3990
1241570868 4.3988
1241571151 4.4021
1241571403 4.4021
1241571658 4.4025
1241575140 
1241575698 4.4026
1241576117 4.4058
1241576526 4.4037
1241576830 4.4039
1241581346 4.4041
1241581670 4.4023
1241581933 4.4028
1241582210 4.4076
1241586499 4.4090
1241586912 4.4069
1241587241 4.4058
1241587510 4.4056
1241591552 4.3455
1241591847 4.3456
1241592119 4.3464
1241592402 4.3461
1241596808 4.3451
1241597107 4.3449
1241597367 4.3439
1241597760 4.3436
1241602394 4.3428
1241602699 4.3431
1241602978 4.3436
1241603292 4.3439
1241607761 4.3444
1241608058 4.3448
1241608471 4.3414
1241608860 4.3410
1241612688 4.3395
1241612988 4.3393
1241613278 4.2741
1241617347 4.2767
1241617683 4.2773
1241617968 4.2814
1241618246 4.2738
1241622956 4.2749
1241623463 4.2746
1241624037 4.2747
1241625148 4.2760
1241629313 4.2007
1241629665 4.1992
1241630093 4.1979
1241630530 4.2017
1241636192 4.2010
1241636751 4.2013
1241637475 4.2011
1241637983 4.2011
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 3.7058
1242706583 3.7066
1242707804 3.7063
1242708823 3.7066
1242713346 3.7077
1242714824 3.7071
1242716042 3.7039
1242717431 3.7040
1242722409 3.7037
1242723883 3.7037
1242725453 3.7029
1242726846 3.7025
1242732563 3.7025
1242734041 3.7021
1242735554 3.7080
1242737133 3.7080
1242743198 3.7099
1242747070 3.7095
1242752169 3.7100
1242755024 3.7088
1242762379 3.7092
1242763939 3.7094
1242765313 3.7108
1242766343 3.7118
1242772448 3.7091
1242774266 3.7082
1242775518 3.7067
1242776386 3.7091
1242777600 
1242781842 3.7087
1242782845 3.7039
1242783668 3.7024
1242784610 3.7061
1242789981 3.7029
1242790671 3.7004
1242791459 3.7007
1242792241 3.7020
1242798225 3.7042
1242799155 3.7054
1242800123 3.7023
1242801129 3.7025
1242805766 3.7284
1242806811 3.7326
1242808142 3.7309
1242809200 3.7296
1242813999 3.7291
1242815320 3.7292
1242816392 3.7296
1242817461 3.7303
1242823502 3.7293
1242824617 3.7288
1242825847 3.7295
1242826809 3.7284
1242832510 3.7296
1242835414 3.7306
1242839846 3.7292
1242841793 3.7315
1242847625 3.7297
1242848580 3.7304
1242849372 3.7305
1242851339 3.7299
1242864000 
1242886646 4.4625
1242887747 4.4628
1242888745 4.4607
1242889730 4.4613
1242896090 4.4579
1242896830 4.4577
1242897833 4.4570
1242898640 4.4569
1242904374 4.4591
1242905274 4.4588
1242905869 4.4587
1242906552 4.4602
1242911973 4.4062
1242912707 4.4052
1242913265 4.4057
1242913864 4.4047
1242918885 4.4049
1242920361 4.4034
1242923260 4.4023
1242925419 4.4032
1242930762 4.4038
1242931738 4.4040
1242933787 4.4000
1242937098 4.4038
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 3.7241
1243763489 3.7258
1243763592 3.7247
1243763703 3.7227
1243765784 3.7204
1243765887 3.7226
1243765990 3.7203
1243766093 3.7210
1243768155 3.7190
1243768261 3.7206
1243768361 3.7198
1243768462 3.7199
1243770541 3.7216
1243770653 3.7239
1243770760 3.7237
1243770868 3.7215
1243772910 3.7250
1243773011 3.7256
1243773126 3.7248
1243773232 3.7235
1243775383 3.7221
1243775484 3.7195
1243775592 3.7207
1243775711 3.7175
1243777694 3.7186
1243777802 3.7183
1243777907 3.7175
1243778019 3.7167
1243780165 3.7175
1243780268 3.7173
1243780384 3.7169
1243780490 3.7162
1243782542 3.7172
1243782652 3.7174
1243782778 3.7188
1243782900 3.7159
1243784956 3.7141
1243785057 3.7147
1243785172 3.7153
1243785285 3.7154
1243787339 3.7159
1243787439 3.7141
1243787545 3.7143
1243787660 3.7126
1243789741 3.7164
1243789842 3.7142
1243789942 3.7142
1243790066 3.7140
1243792178 3.7109
1243792278 3.7132
1243792392 3.7126
1243792491 3.7100
1243794529 3.7098
1243794643 3.7118
1243794747 3.7112
1243794845 3.7111
1243796932 3.7114
1243797056 3.7106
1243797159 3.7146
1243797262 3.7149
1243799315 3.7106
1243799414 3.7099
1243799515 3.7189
1243799631 3.7097
1243801777 3.7140
1243801882 3.7141
1243802003 3.7098
1243802103 3.7146
1243804209 3.7138
1243804309 3.7098
1243804410 3.7132
1243804534 3.7095
1243806619 3.7090
1243806719 3.7130
1243806825 3.7096
1243806943 3.7087
1243809013 3.7128
1243809114 3.7106
1243809240 3.7150
1243809346 3.7124
1243811418 3.7120
1243811537 3.7136
1243811642 3.7101
1243811745 3.7103
1243813756 3.7125
1243813858 3.7101
1243813958 3.7128
1243814059 3.7146
1243816162 3.7107
1243816267 3.7104
1243816368 3.7138
1243816472 3.7098
1243818577 3.7099
1243818679 3.7129
1243818780 3.7117
1243818882 3.7073
1243820944 3.7105
1243821048 3.7139
1243821141 3.7076
1243821242 3.7103
1243823334 3.7100
1243823441 3.7075
1243823541 3.6795
1243823647 3.6796
1243825778 3.7067
1243825895 3.7114
1243825995 3.7096
1243826095 3.7063
1243828254 3.7096
1243828400 3.7088
1243828520 3.7070
1243828644 3.7101
1243830802 3.7067
1243830936 3.7060
1243831039 3.7133
1243831146 3.7066
1243832928 3.7059
1243833030 3.7105
1243833131 3.7070
1243833231 3.7101
1243835395 3.7117
1243835498 3.7117
1243835600 3.7144
1243835700 3.7108
1243837747 3.7096
1243837849 3.7119
1243837962 3.7090
1243838066 3.7088
1243840156 3.7116
1243840256 3.7114
1243840367 3.7083
1243840494 3.7108
1243842571 3.7103
1243842702 3.7075
1243842823 3.7080
1243842930 3.7117
1243844983 3.7108
1243845089 3.7072
1243845210 3.7096
1243845312 3.7145
1243847309 3.7072
1243847418 3.7092
1243847522 3.7095
1243847627 3.7139
1243849770 3.7110
1243849884 3.7115
1243850007 3.7103
1243850115 3.7116
1243852144 3.7107
1243852256 3.7080
1243852358 3.7115
1243852460 3.7108
1243854557 3.7080
1243854659 3.7107
1243854763 3.7103
1243854867 3.7069
1243856956 3.7096
1243857064 3.7098
1243857187 3.7068
1243857291 3.7104
1243859344 3.7090
1243859453 3.7056
1243859556 3.7105
1243859660 3.7095
1243861834 3.7062
1243861949 3.7103
1243862054 3.7103
1243862172 3.7058
1243864205 3.7093
1243864308 3.7103
1243864414 3.7059
1243864532 3.7059
1243864800 
1243866577 3.7097
1243866688 3.7060
1243866798 3.7059
1243866916 3.7093
1243869079 3.7064
1243869200 3.7088
1243869325 3.7088
1243869440 3.7087
1243871374 3.7057
1243871481 3.7105
1243871589 3.7101
1243871696 3.7064
1243873826 3.7090
1243873926 3.7093
1243874031 3.7040
1243874135 3.7087
1243876274 3.7064
1243876379 3.7041
1243876488 3.7011
1243876603 3.7041
1243878663 3.7006
1243878772 3.7020
1243878882 3.7041
1243878984 3.7015
1243881093 3.7016
1243881220 3.7036
1243881340 3.7006
1243883376 3.7073
1243883479 3.7040
1243883584 3.7010
1243885919 3.7049
1243886031 3.7061
1243886143 3.7021
1243886266 3.7014
1243888335 3.7088
1243888463 3.7067
1243888569 3.7076
1243888672 3.7064
1243890781 3.7085
1243890890 3.7081
1243891013 3.7073
1243891115 3.7079
1243893107 3.7099
1243893209 3.7121
1243893326 3.7117
1243893433 3.7087
1243895528 3.7089
1243895634 3.7099
1243895748 3.7111
1243895852 3.7111
1243897933 3.7109
1243898043 3.7112
1243898146 3.7098
1243898267 3.7096
1243900320 3.7078
1243900434 3.7064
1243900538 3.7063
1243900653 3.7063
1243900800 
1243987200 
1243997628 3.7063
1243997763 3.7082
1243997870 3.7072
1243997974 3.7066
1243998079 3.7069
1243998191 3.7111
1243998300 3.7092
1244000657 3.7061
1244000815 3.7071
1244000938 3.7073
1244001063 3.7070
1244001192 3.7062
1244001313 3.7070
1244001437 3.7067
1244003742 3.7060
1244003879 3.7055
1244003990 3.7054
1244004098 3.7061
1244004211 3.7044
1244004324 3.7069
1244004445 3.7070
1244006609 3.7055
1244006743 3.7049
1244006851 3.7045
1244006961 3.7057
1244007074 3.7060
1244007178 3.7057
1244007282 3.7046
1244009564 3.7042
1244009690 3.7040
1244009800 3.7054
1244009906 3.7061
1244010016 3.7054
1244010122 3.7049
1244010228 3.7039
1244012604 3.7049
1244012736 3.7044
1244012842 3.7045
1244012948 3.7052
1244013065 3.7042
1244013172 3.7035
1244013275 3.7037
1244015590 3.7048
1244015730 3.7024
1244015833 3.7007
1244015936 3.7008
1244016042 3.7005
1244016150 3.7020
1244016255 3.7023
1244018603 3.7043
1244018734 3.7047
1244018841 3.7008
1244018944 3.7011
1244019057 3.7017
1244019180 3.7009
1244019285 3.6987
1244021616 3.7006
1244021747 3.7015
1244021855 3.7017
1244021961 3.7026
1244022065 3.7036
1244022173 3.7040
1244022292 3.7050
1244024539 3.7040
1244024680 3.7037
1244024804 3.7035
1244024910 3.7040
1244025019 3.7036
1244025124 3.7025
1244025229 3.7032
1244027373 3.7021
1244027481 3.7020
1244027586 3.7044
1244027690 3.7054
1244027804 3.7055
1244029859 3.7059
1244029990 3.7058
1244030097 3.7051
1244030204 3.7059
1244030309 3.7061
1244030413 3.7061
1244030516 3.7062
1244032872 3.7051
1244033002 3.7031
1244033108 3.7034
1244033219 3.7049
1244033326 3.7045
1244033431 3.7060
1244033536 3.7062
1244035841 3.7052
1244035970 3.7059
1244036078 3.7034
1244036183 3.7033
1244036290 3.7033
1244036397 3.7032
1244036512 3.7032
1244038886 3.7032
1244039015 3.7043
1244039120 3.7051
1244039227 3.7050
1244039333 3.7051
1244039438 3.7063
1244039542 3.7042
1244041942 3.7027
1244042077 3.7048
1244042185 3.7042
1244042294 3.7040
1244042402 3.7036
1244042510 3.7032
1244042619 3.7038
1244044963 3.7030
1244045095 3.7040
1244045201 3.7025
1244045309 3.7019
1244045417 3.7010
1244045520 3.7013
1244045630 3.7016
1244048006 3.7015
1244048138 3.7023
1244048245 3.7018
1244048351 3.7024
1244073600 
1244160000 
1244176034 3.7055
1244176219 3.7036
1244176335 3.7064
1244178795 3.7020
1244178928 3.7019
1244179033 3.7019
1244179152 3.7035
1244179259 3.7009
1244179384 3.7017
1244179508 3.7024
1244246400 
1244332800 
1244419200 
1244423502 3.7021
1244423638 3.7041
1244423743 3.7040
1244423868 3.7046
1244423976 3.7038
1244424109 3.7046
1244424213 3.7034
1244426543 3.7043
1244426678 3.7030
1244426787 3.7060
1244426899 3.7059
1244427010 3.7056
1244427124 3.7055
1244427228 3.7039
1244429580 3.7052
1244429703 3.7043
1244429812 3.7049
1244429918 3.7036
1244430027 3.7045
1244430134 3.6929
1244430246 3.6918
1244432636 3.6953
1244432806 3.6919
1244432935 3.7027
1244433053 3.7019
1244433180 3.7045
1244433301 3.7026
1244433423 3.7031
1244435731 3.7026
1244435882 3.7025
1244436001 3.7021
1244436118 3.7041
1244436236 3.7008
1244436358 3.7005
1244436479 3.6986
1244438533 3.7005
1244438677 3.6997
1244438784 3.6993
1244438891 3.6996
1244439002 3.7023
1244439116 3.7019
1244439221 3.7025
1244441515 3.7024
1244441653 3.7021
1244441767 3.7024
1244441874 3.7024
1244441978 3.7016
1244442084 3.7039
1244442191 3.7033
1244444516 3.7045
1244444652 3.7026
1244444755 3.7035
1244444859 3.7022
1244444968 3.7040
1244445074 3.7048
1244445183 3.7029
1244447521 3.7014
1244447656 3.7017
1244447764 3.7016
1244447871 3.7010
1244447979 3.7012
1244448088 3.7026
1244448196 3.7014
1244450568 3.7003
1244450703 3.7009
1244450809 3.7001
1244450915 3.7017
1244451043 3.7021
1244451171 3.7015
1244451290 3.7019
1244453489 3.7025
1244453624 3.6994
1244453732 3.7018
1244453839 3.7019
1244453945 3.7002
1244454055 3.7009
1244454160 3.7001
1244456523 3.6992
1244456652 3.6989
1244456755 3.7011
1244456858 3.7005
1244456961 3.7016
1244457084 3.7015
1244457187 3.7011
1244459496 3.7003
1244459645 3.6999
1244459754 3.7011
1244459862 3.6998
1244459967 3.7036
1244460076 3.7002
1244460184 3.7020
1244462449 3.6994
1244462587 3.7041
1244462694 3.7028
1244462802 3.7020
1244462909 3.7005
1244463016 3.7002
1244463125 3.7011
1244465438 3.6995
1244465571 3.7018
1244465681 3.7008
1244465791 3.7011
1244465897 3.7098
1244466009 3.7066
1244466114 3.7013
1244468435 3.6989
1244468569 3.6988
1244468675 3.6996
1244468781 3.6999
1244468891 3.7015
1244468999 3.7009
1244469105 3.7001
1244471524 3.7005
1244471656 3.6997
1244471760 3.6995
1244471870 3.6997
1244471974 3.7000
1244472082 3.6980
1244472188 3.6968
1244474519 3.6975
1244474655 3.6997
1244474766 3.6987
1244474875 3.7002
1244474985 3.7001
1244475101 3.7031
1244475208 3.7001
1244477655 3.7009
1244477788 3.7011
1244477897 3.7008
1244478005 3.7007
1244478114 3.7003
1244478220 3.6976
1244478326 3.6997
1244480636 3.7013
1244480770 3.7007
1244480876 3.6998
1244480981 3.6991
1244481089 3.7002
1244481194 3.7000
1244481298 3.6977
1244483634 3.6972
1244483764 3.6951
1244483871 3.6946
1244483977 3.6977
1244484088 3.6986
1244484195 3.6978
1244484306 3.6977
1244486686 3.6980
1244486812 3.6982
1244486917 3.6985
1244487030 3.6975
1244487138 3.6981
1244487246 3.6977
1244487351 3.6996
1244489671 3.6991
1244489801 3.6683
1244489908 3.6987
1244490016 3.6971
1244490122 3.6971
1244490230 3.6968
1244490337 3.6975
1244492727 3.6998
1244492855 3.6999
1244492960 3.6967
1244493085 3.6967
1244493197 3.6955
1244493305 3.6953
1244493419 3.6964
1244495698 3.6956
1244495824 3.6960
1244495933 3.6964
1244496049 3.6975
1244496155 3.7027
1244496265 3.6998
1244496374 3.7005
1244498632 3.7011
1244498763 3.7054
1244498873 3.7042
1244498986 3.7013
1244499097 3.7018
1244499207 3.6994
1244499316 3.7040
1244501685 3.6986
1244501820 3.6998
1244501939 3.6993
1244502049 3.7016
1244502161 3.7018
1244502268 3.7027
1244502376 3.6962
1244504656 3.6918
1244504786 3.6919
1244504896 3.6913
1244505010 3.6906
1244505124 3.6989
1244505237 3.6977
1244505340 3.6982
1244505600 
1244507715 3.6976
1244507846 3.6982
1244507955 3.6994
1244508065 3.7033
1244508176 3.6993
1244508284 3.6978
1244508393 3.6977
1244510612 3.7002
1244510746 3.6961
1244510856 3.6981
1244510965 3.6966
1244511088 3.7009
1244511194 3.7014
1244511309 3.7008
1244513762 3.6980
1244513895 3.7002
1244514002 3.6998
1244514109 3.7000
1244514216 3.7005
1244514335 3.7002
1244514443 3.6996
1244516708 3.7007
1244516861 3.6998
1244516983 3.7002
1244517091 3.7001
1244517199 3.7011
1244517306 3.7008
1244517413 3.7058
1244519809 3.7049
1244519970 3.7049
1244520098 3.7042
1244520235 3.7051
1244520361 3.7071
1244520489 3.7070
1244520620 3.7073
1244523368 3.7068
1244523505 3.7050
1244532825 3.7053
1244537613 3.7062
1244547105 3.7053
1244551926 3.7051
1244561560 3.7057
1244566420 3.7058
1244576073 3.7048
1244580860 3.7049
1244590451 3.7051
1244592000 
1244594045 3.7047
1244606053 3.7044
1244610737 3.7051
1244620344 3.7041
1244625050 3.7050
1244634669 3.6992
1244639456 3.7033
1244649076 3.7063
1244654047 3.7053
1244663681 3.7073
1244668468 3.7070
1244677966 3.7060
1244678400 
1244680356 3.7084
1244692452 3.7067
1244697119 3.7052
1244706604 3.7050
1244711393 3.7056
1244720965 3.7051
1244725827 3.7061
1244735531 3.7054
1244740624 3.7100
1244750022 3.7047
1244754892 3.7064
1244764354 3.7049
1244764800 
1244766772 3.7043
1244778880 3.7061
1244783574 3.7050
1244793172 3.7049
1244797903 3.7054
1244807585 3.7051
1244812298 3.7047
1244821988 3.7048
1244826796 3.7066
1244836468 3.7079
1244841230 3.7086
1244850779 3.7082
1244851200 
1244853176 3.7087
1244865190 3.7096
1244869959 3.7086
1244879552 3.7083
1244884318 3.7067
1244893826 3.7081
1244898745 3.7051
1244908342 3.7080
1244913151 3.7071
1244922803 3.7070
1244927602 3.7074
1244937184 3.7089
1244937600 
1244939561 3.7098
1244951608 3.7068
1244956358 3.7064
1244965927 3.7071
1244970699 3.7071
1244980306 3.7073
1244985163 3.7067
1244994643 3.7063
1244999515 3.7060
1245009074 3.7070
1245013963 3.7066
1245024000 
1245025979 3.7059
1245028374 3.7070
1245037997 3.7080
1245042700 3.7072
1245052357 3.7078
1245057135 3.7050
1245066692 3.7071
1245071837 3.7052
1245081159 3.7063
1245085931 3.7062
1245095622 3.6991
1245100498 3.6985
1245110000 3.6992
1245110400 
1245112379 3.7060
1245124422 3.7066
1245129168 3.7032
1245138715 3.7063
1245143599 3.7048
1245153138 3.7048
1245157927 3.7060
1245167659 3.7033
1245172428 3.7046
1245182091 3.7026
1245186801 3.7044
1245196445 3.7040
1245196800 
1245198769 3.7034
1245210864 3.7040
1245215635 3.7017
1245225084 3.7017
1245229945 3.7010
1245239551 3.7009
1245244325 3.7001
1245253969 3.6998
1245258815 3.6979
1245268494 3.6990
1245273150 3.6992
1245282794 3.6981
1245283200 
1245285152 3.6964
1245297288 3.6973
1245302034 3.6965
1245311587 3.6958
1245316405 3.6956
1245325999 3.6957
1245330760 3.6954
1245340428 3.6955
1245345182 3.6963
1245354955 3.6972
1245359671 3.6970
1245369175 3.6967
1245369600 
1245371664 3.6973
1245383748 3.6978
1245388282 3.6965
1245398045 3.6981
1245402779 3.6979
1245412459 3.6974
1245417129 3.6969
1245426798 3.6969
1245431651 3.6957
1245441332 3.6961
1245446073 3.6961
1245455603 3.6963
1245456000 
1245458059 3.6952
1245470084 3.6953
1245474811 3.6957
1245484426 3.6947
1245489115 3.6959
1245498726 3.6960
1245503608 3.6973
1245513239 3.7015
1245518041 3.6951
1245527629 3.6958
1245532399 3.6957
1245542023 3.6967
1245542400 
1245544487 3.6987
1245556506 3.6971
1245561186 3.6973
1245570853 3.6970
1245575548 3.7007
1245585097 3.6973
1245589982 3.6947
1245599565 3.6950
1245604364 3.6947
1245614249 3.6953
1245623908 3.6951
1245628800 
1245630801 3.6963
1245633212 3.6956
1245642859 3.6956
1245647588 3.6966
1245657232 3.6954
1245661958 3.6960
1245671543 3.6976
1245676376 3.6970
1245686136 3.6976
1245690748 3.6966
1245700376 3.6956
1245705260 3.6959
1245714795 3.6959
1245715200 
1245717482 3.6966
1245729319 3.6959
1245734012 3.6964
1245740024 3.6963
1245749505 3.6939
1245754375 3.6953
1245763933 3.6947
1245768710 3.6939
1245778421 3.6955
1245783260 3.6941
1245792903 3.6939
1245797636 3.6941
1245801600 
1245803619 3.6924
1245812008 3.6921
1245821567 3.6917
1245826340 3.6928
1245835938 3.6953
1245840708 3.6932
1245850289 3.6951
1245855242 3.6948
1245864863 3.6973
1245869635 3.6984
1245879284 3.6960
1245884111 3.6976
1245888000 
1245890090 3.6974
1245899019 3.6987
1245908630 3.6980
1245913413 3.6978
1245922891 3.6943
1245927760 3.6928
1245937342 3.6929
1245943329 3.6796
1245948199 3.6913
1245957844 3.6883
1245962680 3.6876
1245972188 3.6928
1245974400 
1245976322 3.6928
1245988478 3.6933
1245993234 3.6906
1246002764 3.6903
1246007512 3.6896
1246017106 3.6894
1246021874 3.6877
1246031596 3.6889
1246036390 3.6899
1246046030 3.6888
1246050854 3.6878
1246060383 3.6890
1246060800 
1246062833 3.6898
1246074845 3.6902
1246079534 3.6888
1246089384 3.6894
1246093931 3.6895
1246103478 3.6899
1246108225 3.6881
1246117865 3.6882
1246122808 3.6882
1246132349 3.6896
1246137233 3.6847
1246146838 3.6880
1246147200 
1246149163 3.6940
1246161244 3.6957
1246165953 3.6953
1246175580 3.6951
1246180315 3.6959
1246190011 3.6958
1246194748 3.6931
1246204455 3.6923
1246209118 3.6929
1246218875 3.6943
1246223583 3.6922
1246233600 
1246235611 3.6916
1246237949 3.6924
1246243938 3.6923
1246247612 3.6928
1246252390 3.6937
1246261943 3.6934
1246266809 3.6934
1246276320 3.6932
1246281179 3.6939
1246290765 3.6922
1246295721 3.6927
1246305258 3.6927
1246310056 3.6933
1246319654 3.6923
1246320000 
1246324360 3.6913
1246334166 3.6915
1246342513 3.6900
1246347159 3.6891
1246351998 3.6890
1246361559 3.6881
1246366368 3.6883
1246375970 3.6878
1246380832 3.6887
1246390481 3.6883
1246395308 3.6867
1246404910 3.6883
1246416859 3.6862
1246426285 3.6906
1246431127 3.6877
1246440881 3.6870
1246445607 3.6880
1246455084 3.6889
1246459999 3.6887
1246469690 3.6878
1246471200 
1246474529 3.6879
1246484057 3.6868
1246488950 3.6881
1246492800 
1246494837 3.6877
1246503269 3.6879
1246512815 3.6875
1246517631 3.6873
1246527251 3.6871
1246532784 3.6888
1246541568 3.6856
1246546365 3.6861
1246556045 3.6854
1246560821 3.6868
1246570476 3.6859
1246575266 3.6852
1246579200 
1246581250 3.6849
1246589667 3.6855
1246613617 3.6843
1246618376 3.6834
1246642465 3.6828
1246647273 3.6814
1246656800 3.6818
1246665600 
1246667610 3.6849
1246675907 3.6837
1246685451 3.6817
1246714269 3.6827
1246719020 3.6841
1246728669 3.6823
1246733441 3.6810
1246743105 3.6822
1246748035 3.6823
1246752000 
1246753883 3.6825
1246762308 3.6841
1246786260 3.6821
1246800685 3.6822
1246829554 3.6820
1246838400 
1246840337 3.6819
1246843912 3.6805
1246858382 3.6802
1246863274 3.6807
1246877602 3.6824
1246887120 3.6851
1246891928 3.6812
1246901646 3.6828
1246906539 3.6800
1246920852 3.6811
1246924800 
1246926843 3.6802
1246935260 3.6806
1246949772 3.6798
1246959165 3.6796
1246960397 3.7484
1246963954 3.6868
1246978347 3.6814
1246988088 3.6816
1246992900 3.6827
1247002367 3.6818
1247011200 
1247013228 3.6827
1247021660 3.6814
1247031116 3.6810
1247035818 3.6824
1247050293 3.6819
1247059759 3.6848
1247064633 3.6840
1247074374 3.6841
1247088806 3.6847
1247093590 3.6849
1247097600 
1247099597 3.6857
1247122240 3.6870
1247136562 3.6845
1247146212 3.6819
1247165412 3.6835
1247175059 3.6845
1247179968 3.6836
1247184000 
1247203766 3.6828
1247208761 3.6834
1247218344 3.6822
1247232743 3.6836
1247237550 3.6816
1247251926 3.6821
1247261612 3.6812
1247270400 
1247280660 3.6393
1247290325 3.6371
1247295132 3.6858
1247304699 3.6852
1247310711 3.7484
1247319065 3.6833
1247333506 3.6838
1247338310 3.6831
1247347893 3.6830
1247352739 3.6833
1247356800 
1247367082 3.6858
1247376744 3.6831
1247381503 3.6836
1247391109 3.6838
1247395971 3.6836
1247405504 3.6834
1247410270 3.6832
1247424691 3.6838
1247434321 3.6834
1247443200 
1247448733 3.6823
1247463132 3.6817
1247477468 3.6854
1247482241 3.6846
1247491838 3.6839
1247496716 3.6801
1247511202 3.6782
1247525548 3.6804
1247529600 
1247531516 3.6807
1247539984 3.6805
1247549542 3.6802
1247554343 3.6809
1247563887 3.6796
1247568683 3.6804
1247578261 3.6788
1247592746 3.6795
1247594244 3.7484
1247594347 3.7485
1247594446 3.7504
1247597572 3.6751
1247607299 3.6791
1247616000 
1247617945 3.6777
1247640656 3.6790
1247650324 3.6779
1247655085 3.6759
1247664663 3.6761
1247669515 3.6772
1247684204 3.6776
1247693842 3.6756
1247698383 3.6756
1247702400 
1247712804 3.6774
1247741514 3.6778
1247750997 3.6729
1247752265 3.7484
1247755934 3.6749
1247770756 3.6749
1247780448 3.6735
1247785053 3.6733
1247788800 
1247799922 3.6725
1247809576 3.6721
1247814123 3.6724
1247823684 3.6746
1247838338 3.6726
1247843000 3.6721
1247852847 3.6720
1247857838 3.6670
1247867318 3.6706
1247872074 3.6671
1247875200 
1247877571 3.6724
1247886447 3.6763
1247895807 3.6766
1247900913 3.6756
1247910215 3.6752
1247914866 3.6762
1247938917 3.6722
1247943840 3.6703
1247953408 3.6713
1247958128 3.6722
1247961600 
1247963569 3.6728
1247982123 3.6730
1247986928 3.6719
1247996532 3.6736
1248001392 3.6720
1248010929 3.6711
1248015862 3.6719
1248025315 3.6717
1248030179 3.6720
1248039748 3.6714
1248048000 
1248050065 3.6707
1248054421 3.6705
1248058967 3.6720
1248068872 3.6704
1248073346 3.6667
1248082865 3.6703
1248087729 3.6708
1248097471 3.6702
1248102088 3.6692
1248111829 3.6693
1248116699 3.6680
1248131025 3.6665
1248134400 
1248136419 3.6667
1248145483 3.6674
1248155042 3.6670
1248159814 3.6669
1248169413 3.6672
1248174144 3.6663
1248175620 3.7484
1248175723 3.7485
1248175824 3.7504
1248175860 3.7488
1248175931 3.7507
1248175977 3.7518
1248183700 3.6635
1248188571 3.6632
1248198266 3.6631
1248203165 3.6645
1248212669 3.6645
1248217477 3.6651
1248220800 
1248222737 3.6628
1248231862 3.6706
1248241370 3.6642
1248246227 3.6637
1248255761 3.6639
1248260546 3.6632
1248270234 3.6621
1248275056 3.6582
1248284693 3.6618
1248289469 3.6640
1248299261 3.6613
1248303935 3.6628
1248307200 
1248309347 3.6632
1248318298 3.6641
1248327906 3.6629
1248332686 3.6637
1248342225 3.6651
1248347009 3.6615
1248356553 3.6629
1248371082 3.6620
1248385609 3.6609
1248390258 3.6628
1248393600 
1248395699 3.6654
1248414212 3.6622
1248418984 3.6630
1248428624 3.6637
1248433341 3.6623
1248442984 3.6630
1248447863 3.6738
1248457561 3.6633
1248462343 3.6615
1248471914 3.6619
1248476752 3.6599
1248480000 
1248482070 3.6618
1248491206 3.6634
1248500745 3.6612
1248505533 3.6606
1248515099 3.6603
1248519915 3.6604
1248529526 3.6603
1248534301 3.6603
1248544009 3.6612
1248548786 3.6615
1248558412 3.6611
1248563193 3.6675
1248566400 
1248568518 3.6662
1248577589 3.6687
1248587120 3.6674
1248601616 3.6627
1248606378 3.6624
1248615880 3.6602
1248620662 3.6601
1248630365 3.6599
1248635088 3.6589
1248644747 3.6590
1248652800 
1248654392 3.6599
1248658813 3.6597
1248673442 3.6601
1248678208 3.6610
1248687809 3.6603
1248692655 3.6596
1248706850 3.6610
1248711623 3.6586
1248721219 3.6603
1248726024 3.6599
1248735626 3.6597
1248739200 
1248739812 3.6605
1248750634 3.6608
1248765019 3.6616
1248769824 3.6616
1248779421 3.6621
1248784223 3.6619
1248793822 3.6610
1248798622 3.6611
1248808221 3.6605
1248813019 3.6600
1248822621 3.6582
1248823817 3.6592
1248825600 
1248827423 3.6592
1248837026 3.6588
1248841912 3.6595
1248851423 3.6600
1248856220 3.6594
1248865824 3.6593
1248870621 3.6604
1248880229 3.6592
1248885019 3.6583
1248894622 3.6593
1248899419 3.6588
1248909019 3.6607
1248912000 
1248913825 3.6580
1248923424 3.6572
1248928253 3.6658
1248937821 3.6636
1248942618 3.6640
1248952227 3.6630
1248952292 3.7484
1248957020 3.6632
1248966620 3.6629
1248971422 3.6639
1248981020 3.6769
1248985859 3.6625
1248995423 3.6616
1248998400 
1249000219 3.6646
1249009828 3.6642
1249014676 3.6648
1249024227 3.6650
1249029022 3.6646
1249038621 3.6643
1249043421 3.6648
1249053030 3.6649
1249057822 3.6631
1249067425 3.6637
1249072229 3.6628
1249081825 3.6629
1249097414 3.6623
1249102223 3.6623
1249111814 3.6621
1249116620 3.6669
1249126218 3.6634
1249131019 3.6620
1249140619 3.6633
1249145420 3.6642
1249155023 3.6633
1249159846 3.6624
1249169416 3.6627
1249171200 
1249183816 3.6623
1249188628 3.6634
1249198254 3.6636
1249203018 3.6627
1249212614 3.6631
1249217419 3.6633
1249227041 3.6630
1249231819 3.6635
1249241418 3.6628
1249246223 3.6627
1249257600 
1249258215 3.6618
1249260663 3.6604
1249270219 3.6618
1249275024 3.6607
1249289419 3.6614
1249299018 3.6598
1249303815 3.6675
1249313417 3.6671
1249318084 3.6670
1249327814 3.6666
1249332619 3.6665
1249342219 3.6675
1249344000 
1249344619 3.6672
1249356618 3.6672
1249407691 3.6666
1249407834 3.6666
1249407946 3.6662
1249408064 3.6674
1249408173 3.6648
1249408260 3.6703
1249412421 3.6711
1249417250 3.6696
1249426825 3.6792
1249430400 
1249431013 3.6782
1249441220 3.6780
1249446125 3.6785
1249455626 3.6778
1249460425 3.6793
1249470021 3.6779
1249474829 3.6785
1249484425 3.6745
1249489233 3.6730
1249498823 3.6742
1249503614 3.6731
1249513214 3.6772
1249516800 
1249517402 3.6740
1249528214 3.6723
1249533066 3.6722
1249542652 3.6753
1249547413 3.6728
1249557011 3.6715
1249561845 3.6749
1249571420 3.6722
1249576228 3.6735
1249585828 3.6717
1249590714 3.6712
1249600232 3.6713
1249603200 
1249603819 3.6697
1249614631 3.6711
1249619469 3.6722
1249629081 3.6711
1249633822 3.6714
1249643428 3.6704
1249648222 3.6685
1249657824 3.6721
1249662621 3.6714
1249672210 3.6742
1249677009 3.6709
1249686613 3.6712
1249689600 
1249690200 3.6701
1249701014 3.6714
1249705904 3.6705
1249715441 3.6739
1249720221 3.6739
1249729824 3.6761
1249734649 3.6722
1249744218 3.6719
1249749018 3.6734
1249758619 3.6735
1249763415 3.6745
1249773021 3.6741
1249776000 
1249776620 3.6736
1249787422 3.6740
1249792244 3.6744
1249801828 3.6734
1249806661 3.6776
1249806741 3.7484
1249806845 3.7485
1249806948 3.7504
1249807046 3.7488
1249816218 3.6762
1249821018 3.6743
1249830624 3.6751
1249835417 3.6737
1249845022 3.6744
1249849823 3.6726
1249862400 
1249863012 3.6743
1249864215 3.6737
1249873825 3.6735
1249878667 3.6746
1249888222 3.6726
1249893023 3.6740
1249902615 3.6739
1249907409 3.6726
1249917015 3.6743
1249921816 3.6736
1249931417 3.6728
1249936218 3.6718
1249945816 3.6716
1249948800 
1249949405 3.6717
1249960220 3.6732
1249965129 3.6724
1249974614 3.6715
1249979411 3.6752
1249989010 3.6740
1249993818 3.6730
1250003413 3.6711
1250008213 3.6711
1250017812 3.6712
1250022615 3.6710
1250032215 3.6728
1250035200 
1250035807 3.6728
1250046614 3.6723
1250051507 3.6717
1250061010 3.6749
1250065815 3.6773
1250075416 3.6746
1250080214 3.6772
1250089815 3.6747
1250094617 3.6734
1250104228 3.6741
1250109100 3.6749
1250118629 3.6752
1250121600 
1250122236 3.6732
1250133031 3.6743
1250147428 3.6729
1250152229 3.6741
1250161823 3.6809
1250166627 3.6795
1250176228 3.6784
1250181025 3.6790
1250190629 3.6792
1250195422 3.6774
1250205028 3.6787
1250208000 
1250208618 3.6862
1250219423 3.6847
1250224271 3.6880
1250233821 3.6863
1250238623 3.6837
1250248227 3.6838
1250253020 3.6848
1250262625 3.6824
1250267427 3.6806
1250277061 3.6795
1250277142 3.7484
1250277284 3.7485
1250277395 3.7504
1250277500 3.7488
1250281823 3.6764
1250291431 3.6776
1250294400 
1250295014 3.6771
1250305836 3.6761
1250310717 3.6746
1250320224 3.6802
1250325026 3.6790
1250334624 3.6802
1250339422 3.6757
1250349025 3.6769
1250353825 3.6730
1250363427 3.6740
1250368224 3.6731
1250377825 3.6738
1250380800 
1250381425 3.6728
1250392225 3.6726
1250397065 3.6736
1250406622 3.6721
1250411431 3.6769
1250421025 3.6722
1250425832 3.6722
1250435429 3.6726
1250440228 3.6709
1250449825 3.6719
1250454624 3.6727
1250467200 
1250467817 3.6728
1250469071 3.6723
1250469128 3.7484
1250469262 3.7485
1250469392 3.7504
1250469493 3.7488
1250478628 3.6728
1250483467 3.6733
1250483524 3.7484
1250493029 3.6731
1250497827 3.6732
1250507423 3.6744
1250512225 3.6739
1250521825 3.6709
1250526628 3.6732
1250536222 3.6702
1250541027 3.6712
1250550638 3.7015
1250550639 3.6763
1250553600 
1250554220 3.6728
1250565031 3.6721
1250569922 3.6708
1250579423 3.6709
1250584226 3.6700
1250593832 3.6718
1250598623 3.6715
1250608225 3.6715
1250613025 3.6736
1250622627 3.6697
1250627431 3.6722
1250637027 3.6739
1250640000 
1250640614 3.6746
1250651430 3.6747
1250656323 3.6744
1250665823 3.6722
1250670623 3.6726
1250680224 3.6742
1250685024 3.7167
1250694627 3.7283
1250699426 3.7160
1250709026 3.6734
1250713823 3.6734
1250723419 3.6732
1250726400 
1250727011 3.6740
1250737828 3.6714
1250742725 3.6716
1250752225 3.6723
1250757025 3.6716
1250766623 3.6732
1250771422 3.6739
1250781029 3.6724
1250785824 3.6719
1250795426 3.6723
1250800227 3.6719
1250809826 3.6727
1250812800 
1250813422 3.6717
1250824230 3.6712
1250829124 3.6711
1250838628 3.6715
1250843428 3.6742
1250853024 3.6760
1250857828 3.6755
1250867429 3.6715
1250872224 3.6718
1250881826 3.6700
1250886626 3.6708
1250896225 3.6698
1250899200 
1250899817 3.6705
1250910632 3.6721
1250915491 3.6691
1250925027 3.6697
1250929827 3.6700
1250929883 3.7484
1250939424 3.6705
1250944225 3.6692
1250953826 3.6715
1250958632 3.6705
1250968229 3.6703
1250973030 3.6698
1250982634 3.6706
1250985600 
1250986215 3.6690
1250997032 3.6693
1251001915 3.6692
1251011429 3.6698
1251016228 3.6700
1251025827 3.6686
1251030627 3.6698
1251040228 3.6681
1251045028 3.6705
1251054630 3.6695
1251059425 3.6684
1251072000 
1251072616 3.6695
1251073826 3.6684
1251083433 3.6684
1251088275 3.6695
1251097823 3.6688
1251102630 3.6698
1251112230 3.6700
1251117034 3.6681
1251126629 3.6677
1251131429 3.6664
1251141030 3.6669
1251145829 3.6680
1251155433 3.6680
1251158400 
1251159015 3.6681
1251169833 3.6669
1251174722 3.6671
1251189029 3.6659
1251198632 3.6671
1251203427 3.6676
1251213030 3.6679
1251217831 3.6714
1251227431 3.6676
1251232233 3.6664
1251241826 3.6664
1251244800 
1251256230 3.6665
1251261071 3.6677
1251270632 3.6655
1251275424 3.6673
1251285029 3.6637
1251289827 3.6664
1251299428 3.6678
1251304230 3.6645
1251313827 3.6687
1251318633 3.6647
1251328228 3.6646
1251331200 
1251331818 3.6651
1251342627 3.6657
1251347466 3.6661
1251357031 3.6650
1251361825 3.6657
1251371430 3.6621
1251376235 3.6652
1251385826 3.6661
1251390627 3.6647
1251400227 3.6659
1251405026 3.6637
1251414629 3.6615
1251417600 
1251418207 3.6635
1251429014 3.6649
1251433862 3.6638
1251443421 3.6648
1251448224 3.6679
1251457825 3.6659
1251462629 3.6661
1251472225 3.6644
1251477024 3.6663
1251486624 3.6676
1251491425 3.6682
1251501025 3.6674
1251504000 
1251504616 3.6673
1251505830 3.6667
1251515431 3.6669
1251520304 3.6659
1251529825 3.6670
1251534625 3.6666
1251544229 3.6662
1251549023 3.6660
1251558626 3.6671
1251563429 3.6644
1251573025 3.6638
1251577822 3.6680
1251587428 3.6686
1251590400 
1251592226 3.6723
1251601831 3.6698
1251606666 3.6703
1251616227 3.6651
1251621036 3.6652
1251630630 3.6653
1251635425 3.6661
1251645029 3.6653
1251649832 3.6658
1251659425 3.6645
1251664227 3.6644
1251676800 
1251678635 3.6644
1251678750 3.6637
1251688233 3.6641
1251693066 3.6643
1251702626 3.6636
1251707424 3.6652
1251717034 3.6648
1251721826 3.6648
1251731425 3.6647
1251736225 3.6648
1251745821 3.6644
1251750628 3.6636
1251760237 3.6657
1251774629 3.6619
1251779460 3.6642
1251789031 3.6633
1251793824 3.6647
1251803429 3.6638
1251808229 3.6666
1251817826 3.6670
1251820800 
1251822614 3.6695
1251832233 3.6657
1251837024 3.6679
1251846630 3.6654
1251849600 
1251850218 3.6682
1251861035 3.6658
1251865942 3.6648
1251875433 3.6642
1251880234 3.6634
1251889825 3.6635
1251894631 3.6638
1251904229 3.6644
1251909024 3.6652
1251918633 3.6642
1251923433 3.6677
1251933040 3.6667
1251936000 
1251936616 3.6655
1251947444 3.6664
1251952291 3.6662
1251961843 3.6661
1251976241 3.6673
1251981047 3.6679
1251990648 3.6677
1251995443 3.6685
1252005044 3.6671
1252009846 3.6664
1252019442 3.6672
1252022400 
1252023031 3.6665
1252033851 3.6661
1252038695 3.6653
1252048240 3.6665
1252053042 3.6668
1252062648 3.6666
1252067447 3.6660
1252077041 3.6656
1252081844 3.6667
1252091447 3.6640
1252096248 3.6660
1252105849 3.6649
1252108800 
1252109435 3.6659
1252120248 3.6653
1252134643 3.6602
1252139451 3.6593
1252149044 3.6607
1252153844 3.6596
1252163447 3.6645
1252168240 3.6631
1252177844 3.6620
1252182645 3.6634
1252192243 3.6638
1252195200 
1252195828 3.6662
1252206650 3.6643
1252211553 3.6633
1252221042 3.6643
1252235443 3.6637
1252240242 3.6635
1252249844 3.6634
1252254642 3.6622
1252264246 3.6606
1252269042 3.6617
1252281600 
1252282236 3.6610
1252283450 3.6619
1252293049 3.6633
1252297883 3.6625
1252307444 3.6625
1252312248 3.6625
1252321844 3.6622
1252326643 3.6638
1252336241 3.6643
1252341044 3.6643
1252350645 3.6619
1252355445 3.6623
1252365045 3.6626
1252368000 
1252368634 3.6630
1252379445 3.6623
1252384289 3.6626
1252393845 3.6630
1252398642 3.6606
1252413046 3.6622
1252422645 3.6621
1252427445 3.6630
1252437043 3.6623
1252441843 3.6615
1252451442 3.6623
1252454400 
1252455031 3.6639
1252465851 3.6630
1252470738 3.6639
1252480247 3.6642
1252485043 3.6672
1252494647 3.6666
1252499445 3.6662
1252509046 3.6637
1252513843 3.6637
1252523446 3.6640
1252528249 3.6640
1252537844 3.6648
1252540800 
1252557137 3.6581
1252566646 3.6595
1252571451 3.6620
1252581046 3.6618
1252585849 3.6619
1252595448 3.6634
1252600246 3.6636
1252609933 3.6644
1252614643 3.6630
1252624248 3.6630
1252627200 
1252627833 3.6634
1252638649 3.6640
1252643473 3.6618
1252653047 3.6616
1252657847 3.6620
1252667449 3.6625
1252672246 3.6607
1252681847 3.6618
1252686641 3.6729
1252701046 3.6616
1252710644 3.6623
1252713600 
1252714234 3.6637
1252725047 3.6633
1252729913 3.6615
1252739445 3.6623
1252744244 3.6618
1252753845 3.6603
1252758642 3.6623
1252768247 3.6617
1252773044 3.6609
1252782641 3.6609
1252787443 3.6606
1252797046 3.6605
1252800000 
1252800636 3.6617
1252811448 3.6558
1252816290 3.6548
1252825847 3.6560
1252830642 3.6546
1252840245 3.6553
1252854647 3.6547
1252859446 3.6549
1252869045 3.6550
1252886400 
1252887034 3.6544
1252888245 3.6548
1252897861 3.6548
1252902687 3.6564
1252912246 3.6590
1252917044 3.6618
1252926646 3.6594
1252931446 3.6568
1252941048 3.6587
1252945847 3.6597
1252955449 3.6591
1252960248 3.6539
1252969843 3.6546
1252972800 
1252973439 3.6519
1252989147 3.6473
1252998736 3.6477
1253003560 3.6517
1253017835 3.6502
1253027436 3.6495
1253032247 3.6482
1253041850 3.6475
1253046644 3.6486
1253056250 3.6486
1253059200 
1253059832 3.6495
1253070648 3.6476
1253075445 3.6472
1253085050 3.6484
1253089843 3.6468
1253099441 3.6473
1253104242 3.6461
1253113847 3.6452
1253118641 3.6462
1253128248 3.6493
1253133049 3.6500
1253142648 3.6493
1253145600 
1253146234 3.6509
1253157052 3.6491
1253161898 3.6496
1253171450 3.6524
1253176243 3.6598
1253200250 3.6511
1253214648 3.6496
1253219446 3.6487
1253219486 3.7484
1253229041 3.6491
1253232000 
1253232639 3.6474
1253243451 3.6479
1253248334 3.6474
1253318400 
1253323360 3.6479
1253323505 3.6464
1253323624 3.6437
1253323742 3.6435
1253323858 3.6441
1253323973 3.6450
1253324091 3.6440
1253325080 3.6446
1253325081 3.6452
1253325217 3.6465
1253328043 3.6457
1253337650 3.6447
1253342448 3.6456
1253352127 3.6456
1253356851 3.6465
1253366448 3.6468
1253371280 3.6472
1253371399 3.7484
1253380923 3.6466
1253385669 3.6464
1253395248 3.6464
1253400042 3.6466
1253404800 
1253405435 3.6476
1253414440 3.6487
1253424047 3.6471
1253429013 3.6462
1253438447 3.6449
1253443242 3.6469
1253452852 3.6461
1253457642 3.6443
1253467273 3.6457
1253474654 3.6464
1253481645 3.6452
1253491200 
1253491832 3.6455
1253496046 3.6459
1253500844 3.6456
1253510448 3.6440
1253515277 3.6462
1253524848 3.6465
1253529659 3.6465
1253539727 3.6453
1253544062 3.6445
1253553682 3.6451
1253558476 3.6461
1253568054 3.6460
1253572849 3.6477
1253577600 
1253578240 3.6461
1253587269 3.6450
1253596850 3.6460
1253601691 3.6461
1253611288 3.6453
1253616051 3.6415
1253625653 3.6434
1253630450 3.6448
1253640050 3.6433
1253644850 3.6436
1253654450 3.6235
1253659254 3.6237
1253664000 
1253673654 3.6250
1253683253 3.6242
1253697649 3.6245
1253702451 3.6250
1253712054 3.6248
1253716841 3.6242
1253726470 3.6230
1253731247 3.6215
1253740853 3.6228
1253745653 3.6232
1253750400 
1253751063 3.6222
1253760052 3.6244
1253769659 3.6232
1253774445 3.6233
1253784053 3.6231
1253790180 3.6226
1253800740 3.6217
1253803260 3.7164
1253812848 3.6223
1253817644 3.6218
1253827270 3.6199
1253832052 3.6214
1253836800 
1253837438 3.6214
1253846445 3.6213
1253856055 3.6208
1253856091 3.7484
1253860843 3.6194
1253870454 3.6199
1253875621 3.6200
1253884854 3.6215
1253889653 3.6215
1253899387 3.6217
1253906458 3.6211
1253914166 3.6215
1253918449 3.6222
1253923200 
1253923851 3.6227
1253932854 3.6219
1253942457 3.6229
1253947254 3.6218
1253956858 3.6218
1253961656 3.6232
1253961692 3.7484
1253972147 3.6233
1253976687 3.6231
1253986927 3.6221
1253990565 3.6224
1254004850 3.6241
1254009600 
1254010244 3.6232
1254019244 3.6228
1254028852 3.6238
1254035181 3.6252
1254046065 3.6259
1254048047 3.6290
1254058080 3.6246
1254065367 3.6240
1254072051 3.6229
1254076844 3.6229
1254086451 3.6222
1254096000 
1254096636 3.6222
1254100851 3.6230
1254105650 3.6224
1254115250 3.6241
1254129652 3.6229
1254134446 3.6225
1254144054 3.6220
1254148847 3.6211
1254158450 3.6215
1254163247 3.6214
1254172888 3.6210
1254177655 3.6204
1254181240 3.6212
1254182400 
1254187253 3.6220
1254192048 3.6224
1254201653 3.6218
1254206449 3.6208
1254216049 3.6205
1254220848 3.6191
1254230456 3.6197
1254235253 3.6199
1254244856 3.6180
1254249650 3.6192
1254259254 3.6189
1254264055 3.6160
1254264096 3.7484
1254268800 
1254273653 3.6203
1254278446 3.6208
1254288053 3.6187
1254292851 3.6181
1254302451 3.6194
1254307252 3.6206
1254316858 3.6192
1254321647 3.6270
1254331252 3.6191
1254336046 3.6199
1254345653 3.6192
1254350448 3.6191
1254355200 
1254363647 3.6199
1254373222 3.6203
1254378045 3.6215
1254387644 3.6197
1254392441 3.6204
1254402043 3.6196
1254406843 3.6193
1254421238 3.6178
1254430845 3.6165
1254435653 3.6170
1254441600 
1254442253 3.6182
1254450061 3.6174
1254459654 3.6218
1254464458 3.6169
1254478851 3.6160
1254493253 3.6155
1254502854 3.6167
1254507656 3.6145
1254517299 3.6130
1254522152 3.6128
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 3.6132
1258060819 3.6143
1258060992 3.6145
1258061159 3.6148
1258061305 3.6146
1258062593 3.6166
1258062594 3.6136
1258062775 3.6137
1258062934 3.6146
1258062941 3.6171
1258063072 3.6175
1258063973 3.6175
1258064127 3.6163
1258064252 3.6147
1258064376 3.6152
1258064502 3.6141
1258064625 3.6144
1258064749 3.6141
1258066215 3.6139
1258066219 3.6133
1258066415 3.6138
1258066573 3.6144
1258066594 3.6137
1258066700 3.6135
1258066716 3.6132
1258066833 3.6139
1258069803 3.6136
1258069805 3.6151
1258070007 3.6155
1258070131 3.6132
1258070136 3.6140
1258070316 3.6128
1258070400 
1258071185 3.6122
1258071342 3.6125
1258071462 3.6124
1258071585 3.6115
1258071709 3.6128
1258071836 3.6108
1258071963 3.6120
1258073369 3.6135
1258073532 3.6114
1258073667 3.6100
1258073802 3.6118
1258075265 3.6108
1258076550 3.6127
1258076703 3.6110
1258076829 3.6109
1258076948 3.6107
1258077068 3.6097
1258077188 3.6086
1258077308 3.6107
1258078856 3.6144
1258078858 3.6113
1258079021 3.6104
1258079159 3.6095
1258079314 3.6122
1258079315 3.6112
1258080165 3.6087
1258080313 3.6101
1258080447 3.6102
1258080572 3.6099
1258080695 3.6091
1258080817 3.6086
1258080940 3.6093
1258082000 3.6100
1258082158 3.6088
1258082284 3.6100
1258082413 3.6097
1258082540 3.6125
1258082667 3.6112
1258082792 3.6115
1258084268 3.6118
1258084464 3.6118
1258084629 3.6132
1258085713 3.6126
1258085930 3.6116
1258086094 3.6124
1258086267 3.6117
1258086437 3.6101
1258086609 3.6105
1258086792 3.6111
1258088071 3.6107
1258088258 3.6118
1258088405 3.6117
1258088540 3.6110
1258088660 3.6102
1258088785 3.6108
1258088908 3.6110
1258090253 3.6113
1258091999 3.6118
1258092167 3.6132
1258092305 3.6125
1258092306 3.6122
1258092443 3.6116
1258093382 3.6109
1258093537 3.6098
1258093658 3.6091
1258093778 3.6101
1258093900 3.6115
1258094018 3.6089
1258094137 3.6113
1258095628 3.6095
1258097427 3.6173
1258097428 3.6095
1258097632 3.6087
1258097776 3.6085
1258097783 3.6083
1258097953 3.6119
1258099095 3.6060
1258100540 3.6075
1258100693 3.6086
1258100814 3.6104
1258100938 3.6076
1258101062 3.6087
1258101184 3.6075
1258101307 3.6093
1258102826 3.6081
1258102827 3.6073
1258103003 3.6088
1258103004 3.6084
1258103144 3.6087
1258103145 3.6092
1258103300 3.6091
1258104649 3.7484
1258104650 3.6075
1258104816 3.6077
1258104965 3.6079
1258105112 3.6087
1258105113 3.6090
1258105273 3.6086
1258105274 3.6032
1258105421 3.6052
1258105422 3.6043
1258106974 3.6092
1258106978 3.6118
1258107147 3.6093
1258107164 3.6092
1258107271 3.6095
1258107288 3.6093
1258107403 3.6100
1258108799 3.6096
1258108801 3.6090
1258108985 3.6095
1258109124 3.6087
1258109125 3.6092
1258109257 3.6090
1258109262 3.6082
1258110635 3.6082
1258110820 3.6091
1258110821 3.6095
1258110954 3.6062
1258110997 3.6082
1258111112 3.6085
1258111144 3.6078
1258111272 3.6032
1258111303 3.6052
1258111416 3.6043
1258111451 3.6036
1258112977 3.6070
1258113148 3.6057
1258113276 3.6060
1258113416 3.6055
1258113418 3.6040
1258113552 3.6057
1258114844 3.7484
1258114846 3.6050
1258115018 3.6005
1258115162 3.6063
1258115304 3.6066
1258115311 3.6060
1258115449 3.6059
1258115452 3.6042
1258115594 3.5832
1258117252 3.6037
1258117253 3.6028
1258156800 
1258175958 3.6038
1258175968 3.6047
1258176424 3.6045
1258176698 3.6052
1258177491 3.6039
1258177492 3.6035
1258177825 3.6020
1258178073 3.6005
1258178319 3.6005
1258178569 3.6043
1258178576 3.6036
1258178615 3.7484
1258178616 3.6015
1258178795 3.6011
1258178845 3.5997
1258178978 3.5993
1258179016 3.5999
1258179355 3.5984
1258179610 3.6010
1258180117 3.5993
1258180309 3.5986
1258180718 3.6013
1258180786 3.6039
1258180979 3.6011
1258181070 3.6011
1258181263 3.6001
1258181314 3.5997
1258181481 3.6009
1258181652 3.6005
1258181840 3.6004
1258181938 3.6014
1258182098 3.6005
1258182181 3.6019
1258182324 3.5972
1258182371 3.5972
1258182373 3.6015
1258182542 3.5973
1258182595 3.6003
1258182765 3.5984
1258183005 3.5987
1258183241 3.5980
1258183324 3.5992
1258183519 3.5990
1258183600 3.5976
1258183802 3.5978
1258183880 3.5995
1258184030 3.5977
1258184074 3.5983
1258184189 3.6002
1258184352 3.6002
1258184357 3.6021
1258184514 3.6022
1258186362 3.5960
1258186365 3.5955
1258186695 3.5956
1258186699 3.5960
1258186837 3.5964
1258186915 3.5962
1258187013 3.5941
1258187197 3.5937
1258187257 3.5944
1258188645 3.7484
1258188804 3.5933
1258188958 3.5927
1258189113 3.5986
1258189119 3.5959
1258189272 3.6008
1258189469 3.6043
1258189609 3.6042
1258189615 3.6037
1258190561 3.5985
1258190712 3.5990
1258190834 3.5976
1258190953 3.5979
1258191073 3.5970
1258191195 3.5964
1258191314 3.5942
1258192810 3.5950
1258193009 3.5972
1258193143 3.6068
1258193150 3.5959
1258193297 3.5971
1258193298 3.5961
1258194173 3.5969
1258194319 3.5962
1258194440 3.5968
1258194558 3.5973
1258194679 3.5991
1258194800 3.6076
1258194919 3.6009
1258196417 3.6000
1258196418 3.6004
1258196591 3.6006
1258196758 3.6009
1258196777 3.6028
1258196887 3.6017
1258196901 3.6021
1258197745 3.6007
1258197896 3.6017
1258198014 3.6021
1258198135 3.6023
1258198253 3.6021
1258198374 3.6023
1258198493 3.6019
1258200017 3.6032
1258200035 3.6011
1258200245 3.6043
1258200395 3.6042
1258200397 3.6045
1258200542 3.6006
1258200548 3.6037
1258200728 3.6028
1258200729 3.6049
1258200870 3.6042
1258200915 3.6036
1258201033 3.6043
1258201074 3.6026
1258201923 3.6029
1258202076 3.6016
1258202195 3.6022
1258202314 3.6019
1258202432 3.6003
1258202551 3.6010
1258202669 3.6012
1258204181 3.6053
1258204344 3.6033
1258204368 3.6023
1258204489 3.6021
1258204504 3.6043
1258204607 3.6029
1258205658 3.6029
1258205824 3.6032
1258205969 3.6043
1258205970 3.6042
1258206138 3.6049
1258207764 3.6034
1258207767 3.6039
1258207935 3.6027
1258207942 3.6032
1258208138 3.6030
1258208294 3.6025
1258209572 3.5956
1258209573 3.5959
1258209775 3.6022
1258209915 3.6025
1258209917 3.6038
1258210051 3.6036
1258210059 3.6013
1258210955 3.6017
1258211098 3.6006
1258211217 3.6000
1258211325 3.5987
1258211443 3.5993
1258211593 3.5935
1258211711 3.6044
1258213162 3.6026
1258213163 3.6017
1258213329 3.6030
1258213456 3.6026
1258213465 3.6015
1258213602 3.6012
1258213624 3.6024
1258214978 3.6034
1258215164 3.6021
1258215268 3.6045
1258216786 3.6034
1258216787 3.6039
1258216959 3.6045
1258217098 3.6037
1258217100 3.6037
1258217245 3.6046
1258217247 3.6054
1258217386 3.6055
1258217387 3.6055
1258219211 3.6105
1258219212 3.6098
1258219378 3.6027
1258220961 3.6049
1258220962 3.6045
1258221136 3.6055
1258221270 3.6050
1258221410 3.6063
1258221417 3.6070
1258222415 3.6077
1258222651 3.6080
1258222856 3.6084
1258223050 3.6079
1258223118 3.6066
1258223240 3.6062
1258223302 3.6060
1258223425 3.6077
1258223710 3.6059
1258223952 3.6049
1258224136 3.6058
1258224208 3.6036
1258224339 3.6060
1258224408 3.6040
1258224538 3.6051
1258224606 3.6051
1258224719 3.6051
1258224771 3.6052
1258224916 3.6053
1258225056 3.6060
1258225187 3.6064
1258226747 3.6061
1258226748 3.6062
1258227004 3.6114
1258227015 3.6099
1258227198 3.6094
1258227253 3.6054
1258227362 3.6045
1258227414 3.6050
1258227577 3.6042
1258227756 3.6037
1258228183 3.6040
1258228403 3.6047
1258228625 3.6041
1258228897 3.6017
1258229261 3.6027
1258229456 3.6015
1258229457 3.6024
1258229682 3.6023
1258229742 3.6020
1258229930 3.6018
1258230054 3.6032
1258230254 3.6025
1258230509 3.6030
1258230691 3.6027
1258230829 3.5972
1258230865 3.6021
1258230968 3.6023
1258231109 3.6025
1258231255 3.6029
1258231618 3.6044
1258231891 3.6061
1258232117 3.6057
1258232461 3.6027
1258232753 3.6052
1258233000 3.6040
1258233187 3.6043
1258233319 3.6042
1258233466 3.6041
1258233591 3.6050
1258233761 3.6043
1258234051 3.6042
1258234222 3.6018
1258234412 3.6045
1258234434 3.6014
1258234578 3.6022
1258234726 3.6027
1258234865 3.6028
1258235223 3.6010
1258235482 3.5990
1258235708 3.5982
1258236065 3.5987
1258236066 3.6008
1258236384 3.6002
1258236612 3.5989
1258236801 3.6001
1258236879 3.5958
1258236896 3.5983
1258237053 3.5985
1258237207 3.5997
1258237396 3.5987
1258237776 3.5996
1258237992 3.6009
1258238215 3.6002
1258238479 3.6005
1258238682 3.5999
1258238719 3.6001
1258238834 3.5976
1258238866 3.5976
1258238972 3.5963
1258239068 3.5979
1258239184 3.5983
1258243200 
1258243847 3.5984
1258252235 3.5982
1258261825 3.5978
1258266633 3.5984
1258276229 3.5975
1258281028 3.5982
1258290634 3.5973
1258295428 3.5987
1258305035 3.5974
1258309829 3.5969
1258329600 
1258330248 3.5993
1258333844 3.5986
1258338660 3.5988
1258348242 3.5989
1258353037 3.5990
1258362645 3.5987
1258367453 3.5996
1258377064 3.5957
1258381844 3.5932
1258391442 3.5932
1258396242 3.5929
1258405860 3.5942
1258410642 3.5942
1258416000 
1258416640 3.5941
1258425033 3.5946
1258434639 3.5913
1258439454 3.5928
1258449044 3.5934
1258453846 3.5926
1258463455 3.5925
1258468265 3.5919
1258477843 3.5908
1258482639 3.5904
1258492268 3.5897
1258497053 3.5908
1258502400 
1258503079 3.5891
1258511500 3.5899
1258521110 3.5928
1258525878 3.5903
1258535490 3.5898
1258540291 3.5921
1258549865 3.5911
1258554674 3.5913
1258564255 3.5928
1258569043 3.5923
1258578641 3.5917
1258583468 3.5914
1258588800 
1258589422 3.5912
1258597849 3.5911
1258607452 3.5932
1258612244 3.5945
1258621857 3.5929
1258626644 3.5923
1258636248 3.5923
1258641047 3.5919
1258650648 3.5924
1258655452 3.5937
1258665042 3.5945
1258669853 3.5955
1258675200 
1258675826 3.5950
1258684254 3.5933
1258693841 3.5930
1258698639 3.5922
1258708248 3.5922
1258713044 3.5920
1258722663 3.5913
1258727444 3.5914
1258737043 3.5867
1258741843 3.5907
1258751442 3.5899
1258756259 3.5901
1258761600 
1258762229 3.5917
1258770660 3.5907
1258780243 3.5894
1258785056 3.5893
1258794650 3.5890
1258799455 3.5929
1258809049 3.5944
1258813844 3.5929
1258823448 3.5924
1258828248 3.5905
1258837845 3.5899
1258842649 3.5897
1258848000 
1258848640 3.5912
1258857056 3.5904
1258866662 3.5894
1258871458 3.5913
1258881065 3.5928
1258885855 3.5920
1258895443 3.5934
1258900271 3.5918
1258909864 3.5902
1258914640 3.5893
1258924252 3.5891
1258934400 
1258935041 3.5878
1258938653 3.5879
1258943457 3.5901
1258953042 3.5900
1258957862 3.5893
1258967464 3.5883
1258972254 3.5892
1258981854 3.5884
1258986655 3.5880
1258996264 3.5890
1259001041 3.5889
1259010658 3.5897
1259015455 3.5903
1259020800 
1259021426 3.5891
1259029843 3.5893
1259039440 3.5900
1259044240 3.5889
1259053846 3.5889
1259058637 3.5887
1259068246 3.5882
1259073043 3.5875
1259082667 3.5885
1259087442 3.5871
1259097054 3.5845
1259101842 3.5858
1259107200 
1259107831 3.5812
1259116266 3.5814
1259125870 3.5829
1259130665 3.5825
1259140265 3.5822
1259145079 3.5815
1259154669 3.5817
1259159476 3.5808
1259169061 3.5801
1259173855 3.5794
1259183441 3.5809
1259188258 3.5776
1259193600 
1259194243 3.5778
1259202664 3.5805
1259212274 3.5807
1259217057 3.5811
1259226669 3.5843
1259231457 3.5798
1259241062 3.5798
1259245872 3.5801
1259255458 3.5778
1259260274 3.5774
1259269868 3.5778
1259274657 3.5765
1259280000 
1259280645 3.5763
1259289073 3.5766
1259298675 3.5780
1259303466 3.5806
1259313076 3.5777
1259317861 3.5776
1259327464 3.5791
1259332281 3.5797
1259341870 3.5751
1259346660 3.5791
1259356266 3.5762
1259361070 3.5766
1259366400 
1259367046 3.5776
1259375455 3.5768
1259385070 3.5765
1259389876 3.5784
1259399459 3.5785
1259404268 3.5771
1259413876 3.5772
1259418671 3.5772
1259428268 3.5764
1259433063 3.5766
1259442674 3.5769
1259447456 3.5828
1259452800 
1259453452 3.5828
1259458256 3.5843
1259461872 3.5837
1259471456 3.5840
1259476267 3.5843
1259485862 3.5844
1259490663 3.5830
1259500272 3.5830
1259505069 3.5822
1259514668 3.5821
1259519459 3.5831
1259529077 3.5825
1259539200 
1259543466 3.5822
1259543609 3.5827
1259548282 3.5825
1259557874 3.5828
1259562663 3.5827
1259572265 3.5834
1259577066 3.5850
1259586666 3.5833
1259591467 3.5845
1259601086 3.5846
1259605855 3.5854
1259615476 3.5840
1259620265 3.5839
1259625600 
1259635842 3.5845
1259645440 3.5844
1259650245 3.5836
1259659852 3.5815
1259664651 3.5829
1259674249 3.5821
1259679061 3.5825
1259688645 3.5827
1259693444 3.5812
1259703036 3.5822
1259707854 3.5829
1259712000 
1259712657 3.5822
1259722251 3.5819
1259731862 3.5820
1259736643 3.5826
1259746260 3.5827
1259751054 3.5816
1259760641 3.5771
1259765453 3.5782
1259775040 3.5750
1259779844 3.5767
1259789446 3.5763
1259794251 3.5764
1259798400 
1259799057 3.5766
1259808661 3.5770
1259818248 3.5766
1259823043 3.5768
1259832640 3.5793
1259837459 3.5785
1259847058 3.5776
1259851849 3.5783
1259861441 3.5768
1259866266 3.5769
1259875857 3.5764
1259880644 3.5776
1259884800 
1259885441 3.5765
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 3.5785
1260407733 3.5770
1260407865 3.5769
1260407985 3.5802
1260408100 3.5785
1260408219 3.5782
1260408338 3.5780
1260409304 3.5772
1260409438 3.5778
1260409560 3.5780
1260409676 3.5814
1260409795 3.5783
1260409911 3.5789
1260410029 3.5819
1260411149 3.5782
1260411304 3.5821
1260411426 3.5801
1260411548 3.5839
1260411671 3.5784
1260411795 3.5787
1260411915 3.5788
1260412932 3.5787
1260413079 3.5797
1260413217 3.5799
1260413340 3.5793
1260413458 3.5789
1260413573 3.5808
1260413691 3.5808
1260414735 3.5801
1260414898 3.5794
1260415021 3.5795
1260415147 3.5793
1260415272 3.5799
1260415396 3.5784
1260415519 3.5801
1260416985 3.5794
1260417190 3.5797
1260417191 3.5792
1260417357 3.5794
1260417358 3.5790
1260417535 3.5779
1260418468 3.5767
1260418646 3.5779
1260418802 3.5774
1260418970 3.5773
1260419127 3.5782
1260419281 3.5771
1260419450 3.5790
1260420809 3.5783
1260420973 3.5778
1260421100 3.5765
1260421220 3.5770
1260421341 3.5779
1260421460 3.5775
1260421579 3.5775
1260422525 3.5790
1260422668 3.5785
1260422788 3.5798
1260422911 3.5792
1260423029 3.5789
1260423159 3.5788
1260423277 3.5786
1260424334 3.5783
1260424476 3.5786
1260424593 3.5789
1260424708 3.5782
1260424823 3.5779
1260424938 3.5780
1260425054 3.5768
1260426076 3.5844
1260426215 3.5841
1260426327 3.5856
1260426439 3.5859
1260429079 3.5849
1260433869 3.5808
1260443485 3.5845
1260448273 3.5849
1260457882 3.5859
1260462686 3.5824
1260472291 3.5789
1260477065 3.5785
1260486672 3.5790
1260489600 
1260490243 3.5795
1260501063 3.5793
1260505971 3.5789
1260515469 3.5793
1260520263 3.5791
1260529892 3.5792
1260534687 3.5803
1260544298 3.5803
1260549093 3.5818
1260558670 3.5803
1260563471 3.5800
1260573084 3.5813
1260576000 
1260576652 3.5807
1260587465 3.5803
1260592385 3.5796
1260601887 3.5807
1260606673 3.5800
1260616284 3.5796
1260621065 3.5791
1260630668 3.5769
1260636046 3.7484
1260636048 3.7485
1260636203 3.7504
1260636324 3.7488
1260636325 3.7507
1260636473 3.7518
1260636477 3.5790
1260637374 3.7518
1260637514 3.7500
1260637623 3.7469
1260637728 3.7493
1260637837 3.7516
1260637958 3.7535
1260638064 3.7475
1260639169 3.7499
1260639300 3.7509
1260639407 3.7483
1260639513 3.7477
1260639616 3.7503
1260639729 3.7503
1260639831 3.7509
1260640931 3.7493
1260641053 3.7500
1260641151 3.7525
1260641253 3.7512
1260641351 3.7535
1260642733 3.7525
1260642860 3.7552
1260642964 3.7546
1260643067 3.7518
1260643169 3.7510
1260643272 3.7524
1260644587 3.7541
1260644721 3.7530
1260644826 3.7517
1260644929 3.7530
1260645039 3.7543
1260645153 3.7523
1260645260 3.7548
1260646372 3.7501
1260646483 3.7462
1260646584 3.7466
1260646684 3.7466
1260646785 3.7468
1260648169 3.7456
1260648302 3.7476
1260648408 3.7468
1260648513 3.7440
1260648617 3.7441
1260648727 3.7417
1260648832 3.7419
1260649971 3.7410
1260650104 3.7431
1260650211 3.7436
1260650319 3.7447
1260650423 3.7425
1260650530 3.7431
1260650638 3.7414
1260651785 3.7414
1260651916 3.7417
1260652021 3.7434
1260652126 3.7454
1260652233 3.7458
1260652345 3.7422
1260652451 3.7421
1260653570 3.7421
1260653705 3.7432
1260653812 3.7432
1260653917 3.7419
1260654025 3.7407
1260654130 3.7405
1260654235 3.7415
1260655373 3.7467
1260655507 3.7408
1260655613 3.7428
1260655719 3.7414
1260655831 3.7413
1260655941 3.7407
1260656047 3.7401
1260657189 3.7409
1260657319 3.7413
1260657425 3.7416
1260657530 3.7434
1260657633 3.7433
1260657738 3.7414
1260657837 3.7395
1260658992 3.7442
1260659130 3.7426
1260659235 3.7417
1260659340 3.7416
1260659466 3.7422
1260659578 3.7419
1260659689 3.7416
1260661205 3.7406
1260661352 3.7399
1260661476 3.7398
1260661595 3.7409
1260661612 3.7402
1260661706 3.7403
1260662400 
1260662576 3.7409
1260662713 3.7414
1260662821 3.7403
1260662926 3.7410
1260663056 3.7393
1260663169 3.7420
1260663285 3.7425
1260664385 3.7395
1260664518 3.7397
1260664624 3.7436
1260664731 3.7434
1260664833 3.7430
1260664937 3.7426
1260665044 3.7434
1260666171 3.7434
1260666307 3.7447
1260666414 3.7423
1260666518 3.7422
1260666625 3.7418
1260666738 3.7404
1260666851 3.7422
1260667983 3.7415
1260668117 3.7409
1260668224 3.7398
1260668333 3.7399
1260668439 3.7396
1260668543 3.7405
1260668654 3.7377
1260669775 3.7382
1260669928 3.7384
1260670038 3.7399
1260670150 3.7392
1260670255 3.7401
1260670372 3.7410
1260670488 3.7404
1260671594 3.7399
1260671736 3.7400
1260671845 3.7400
1260671954 3.7380
1260672062 3.7351
1260672170 3.7349
1260672278 3.7343
1260673387 3.7334
1260673538 3.7347
1260673652 3.7352
1260673763 3.7357
1260673881 3.7340
1260674011 3.7331
1260674117 3.7345
1260675180 3.7360
1260675336 3.7326
1260675469 3.7324
1260675598 3.7334
1260675733 3.7353
1260675874 3.7345
1260676010 3.7356
1260677091 3.7383
1260677257 3.7375
1260677388 3.7373
1260677514 3.7370
1260677659 3.7360
1260677816 3.7365
1260677982 3.7357
1260679469 3.7356
1260679623 3.7355
1260679732 3.7372
1260679837 3.7361
1260679943 3.7363
1260680047 3.7385
1260680152 3.7363
1260681211 3.7361
1260681349 3.7363
1260681460 3.7364
1260681565 3.7359
1260681676 3.7362
1260681781 3.7363
1260681891 3.7351
1260682991 3.7351
1260683130 3.7346
1260683245 3.7346
1260683353 3.7398
1260683459 3.7350
1260683567 3.7341
1260683673 3.7331
1260684896 3.7337
1260685049 3.7321
1260685166 3.7321
1260685282 3.7321
1260685395 3.7328
1260685515 3.7353
1260685631 3.7338
1260686560 3.7337
1260686693 3.7336
1260686810 3.7400
1260686913 3.7378
1260687020 3.7237
1260687125 3.7336
1260688457 3.7349
1260688592 3.7345
1260688700 3.7349
1260688812 3.7346
1260688919 3.7349
1260689029 3.7344
1260689136 3.7343
1260690232 3.7336
1260690369 3.7338
1260690476 3.7357
1260690583 3.7354
1260690690 3.7332
1260690799 3.7347
1260690906 3.7345
1260692012 3.7343
1260692143 3.7329
1260692248 3.7330
1260692353 3.7372
1260692456 3.7369
1260692566 3.7364
1260693807 3.7358
1260693942 3.7362
1260694052 3.7372
1260694160 3.7364
1260694268 3.7377
1260694375 3.7362
1260694483 3.7372
1260695595 3.7376
1260695730 3.7395
1260695844 3.7394
1260695947 3.7393
1260696058 3.7385
1260696163 3.7364
1260697412 3.7369
1260697548 3.7360
1260697660 3.7360
1260697767 3.7358
1260697871 3.7361
1260697980 3.7375
1260698087 3.7371
1260699233 3.7369
1260699373 3.7375
1260699480 3.7375
1260699590 3.7359
1260699698 3.7343
1260699807 3.7363
1260699915 3.7366
1260701004 3.7366
1260701140 3.7369
1260701251 3.7367
1260701359 3.7371
1260701466 3.7373
1260701575 3.7359
1260701688 3.7356
1260702825 3.7359
1260702963 3.7351
1260703074 3.7389
1260703183 3.7352
1260703295 3.7348
1260703403 3.7348
1260703512 3.7346
1260704569 3.7345
1260704699 3.7374
1260704808 3.7370
1260704912 3.7373
1260705019 3.7363
1260705126 3.7340
1260706485 3.7341
1260706624 3.7316
1260706728 3.7321
1260706835 3.7332
1260706944 3.7304
1260707051 3.7315
1260707157 3.7312
1260708211 3.7304
1260708345 3.7318
1260708454 3.7288
1260708561 3.7271
1260708671 3.7294
1260708778 3.7275
1260708883 3.7275
1260710025 3.7277
1260710164 3.7276
1260710275 3.7240
1260710383 3.7276
1260710496 3.7290
1260710603 3.7245
1260710713 3.7264
1260711743 3.7318
1260711871 3.7311
1260712011 3.7292
1260712116 3.7300
1260712218 3.7296
1260712321 3.7315
1260713624 3.7311
1260713763 3.7300
1260713872 3.7274
1260713978 3.7310
1260714089 3.7302
1260714196 3.7306
1260714306 3.7284
1260715388 3.7285
1260715523 3.7282
1260715640 3.7278
1260715745 3.7293
1260715855 3.7293
1260715961 3.7300
1260716068 3.7290
1260717156 3.7289
1260717294 3.7295
1260717402 3.7294
1260717510 3.7292
1260717634 3.7262
1260717745 3.7313
1260719001 3.7299
1260719137 3.7310
1260719245 3.7285
1260719358 3.7286
1260719467 3.7296
1260719574 3.7288
1260719683 3.7284
1260720789 3.7287
1260720918 3.7294
1260721026 3.7286
1260721134 3.7285
1260721238 3.7305
1260721342 3.7320
1260721448 3.7272
1260722587 3.7287
1260722719 3.7271
1260722832 3.7276
1260722937 3.7268
1260723041 3.7270
1260723145 3.7263
1260723250 3.7257
1260724422 3.7269
1260724557 3.7264
1260724665 3.7264
1260724770 3.7258
1260724877 3.7255
1260724985 3.7264
1260725097 3.7255
1260726084 3.7249
1260727252 3.6392
1260727342 3.7286
1260728430 3.7288
1260728562 3.7287
1260728666 3.7286
1260728770 3.7286
1260728872 3.7292
1260728973 3.7290
1260730263 3.7309
1260730400 3.7293
1260730510 3.7336
1260730618 3.7303
1260730725 3.7299
1260730833 3.7286
1260730944 3.7300
1260732086 3.7289
1260732218 3.7280
1260732325 3.7276
1260732430 3.7282
1260732536 3.7273
1260732641 3.7300
1260732745 3.7331
1260733893 3.7302
1260734023 3.7302
1260734128 3.7298
1260734233 3.7283
1260734334 3.7325
1260734440 3.7289
1260734545 3.7299
1260735668 3.7293
1260735798 3.7302
1260735904 3.7301
1260736011 3.7300
1260736117 3.7328
1260736223 3.7318
1260736328 3.7357
1260737476 3.7306
1260737606 3.7309
1260737712 3.7322
1260737817 3.7312
1260737924 3.7306
1260738031 3.7303
1260738135 3.7293
1260739279 3.7274
1260739412 3.7284
1260739517 3.7326
1260739622 3.7309
1260739728 3.7296
1260739833 3.7291
1260748800 
1260759292 3.7292
1260760281 3.7296
1260760415 3.7303
1260760521 3.7293
1260760626 3.7288
1260760734 3.7295
1260760842 3.7284
1260760946 3.7296
1260762122 3.7306
1260762280 3.7292
1260764380 3.7315
1260764512 3.7297
1260764609 3.7304
1260764692 3.7305
1260764748 3.7299
1260765714 3.7294
1260765905 3.7274
1260768867 3.5827
1260769023 3.5812
1260769143 3.5822
1260769264 3.5829
1260769385 3.5822
1260769503 3.5819
1260769630 3.5820
1260770509 3.5826
1260770660 3.5827
1260770781 3.5816
1260770904 3.5771
1260771026 3.5782
1260771158 3.5750
1260771302 3.5767
1260772344 3.5763
1260772493 3.5764
1260772616 3.5766
1260772738 3.5770
1260772854 3.5766
1260772975 3.5768
1260773097 3.5793
1260774150 3.5785
1260774300 3.5776
1260774422 3.5783
1260774545 3.5768
1260774675 3.5769
1260774800 3.5764
1260774920 3.5776
1260775924 3.5765
1260776077 3.5785
1260776197 3.5770
1260776317 3.5769
1260776442 3.5802
1260776562 3.5785
1260776680 3.5782
1260777748 3.5780
1260777896 3.5772
1260778007 3.5778
1260778126 3.5780
1260778247 3.5814
1260778407 3.5783
1260778529 3.5789
1260779540 3.5819
1260779694 3.5782
1260779819 3.5821
1260779939 3.5801
1260780059 3.5839
1260780180 3.5784
1260780304 3.5787
1260781330 3.5788
1260781481 3.5787
1260781599 3.5797
1260781721 3.5799
1260781838 3.5793
1260781966 3.5789
1260782088 3.5808
1260783130 3.5808
1260783280 3.5801
1260783401 3.5794
1260783522 3.5795
1260783642 3.5793
1260783764 3.5799
1260783881 3.5784
1260784900 3.5801
1260785048 3.5813
1260785164 3.5794
1260785280 3.5797
1260785398 3.5792
1260785529 3.5794
1260785648 3.5790
1260786744 3.5779
1260786890 3.5767
1260787009 3.5779
1260787125 3.5774
1260787248 3.5773
1260787367 3.5782
1260787485 3.5771
1260788534 3.5790
1260788688 3.5783
1260788809 3.5778
1260788929 3.5765
1260789050 3.5770
1260789202 3.5779
1260789321 3.5775
1260790343 3.5775
1260790494 3.5790
1260790618 3.5785
1260790738 3.5798
1260790857 3.5792
1260790978 3.5789
1260791102 3.5788
1260792121 3.5786
1260792276 3.5783
1260792394 3.5786
1260792518 3.5789
1260792656 3.5782
1260792785 3.5779
1260792905 3.5780
1260793937 3.5768
1260794085 3.5844
1260794206 3.5841
1260794328 3.5856
1260794449 3.5859
1260794567 3.5849
1260794689 3.5808
1260795710 3.5845
1260795864 3.5849
1260795985 3.5859
1260796105 3.5824
1260796225 3.5789
1260796391 3.5785
1260796511 3.5790
1260797590 3.5795
1260797742 3.5793
1260797866 3.5789
1260797987 3.5793
1260798113 3.5791
1260798235 3.5792
1260798367 3.5803
1260799353 3.5803
1260799517 3.5818
1260799636 3.5803
1260799760 3.5800
1260799892 3.5813
1260800038 3.5807
1260800170 3.5803
1260801131 3.5796
1260801281 3.5807
1260801400 3.5800
1260801519 3.5796
1260801638 3.5791
1260801759 3.5769
1260801878 3.5790
1260802983 3.5798
1260803135 3.5795
1260803257 3.5802
1260803382 3.5806
1260803509 3.5815
1260803626 3.5788
1260803747 3.5786
1260804732 3.5779
1260804883 3.5815
1260804996 3.5792
1260805115 3.5786
1260805234 3.5760
1260805353 3.5770
1260805476 3.5774
1260806552 3.5772
1260806704 3.5781
1260806825 3.5785
1260806948 3.5785
1260807071 3.5802
1260807206 3.5783
1260807327 3.5779
1260808257 3.5777
1260808372 3.5776
1260809469 3.5775
1260819067 3.5776
1260823846 3.5782
1260833447 3.5776
1260835200 
1260835854 3.5772
1260847851 3.5777
1260852674 3.5781
1260862264 3.5774
1260867066 3.5787
1260876669 3.5772
1260881463 3.5779
1260891046 3.5779
1260895852 3.5765
1260905466 3.5775
1260910245 3.5780
1260919870 3.5782
1260921600 
1260922256 3.5779
1260934269 3.5782
1260939059 3.5783
1260948657 3.5778
1260953457 3.5786
1260963051 3.5783
1260967869 3.5794
1260977468 3.5784
1260982250 3.5783
1260991850 3.5781
1260996651 3.5798
1261006248 3.5787
1261008000 
1261008674 3.5790
1261020651 3.5783
1261025452 3.5785
1261035070 3.5789
1261039856 3.5790
1261049452 3.5803
1261054250 3.5820
1261063843 3.5774
1261068675 3.5796
1261078252 3.5781
1261083067 3.5798
1261092661 3.5786
1261094400 
1261095048 3.5698
1261107050 3.5709
1261111872 3.5704
1261121457 3.5710
1261126262 3.5693
1261135872 3.5750
1261140649 3.5715
1261150260 3.5723
1261155069 3.5715
1261164662 3.5722
1261169479 3.5718
1261179045 3.5731
1261180800 
1261181451 3.5711
1261193444 3.5708
1261198267 3.5695
1261207862 3.5702
1261212659 3.5667
1261222253 3.5672
1261227049 3.5657
1261236660 3.5664
1261241463 3.5663
1261251067 3.5673
1261255859 3.5624
1261265464 3.5621
1261267200 
1261267858 3.5653
1261279859 3.5685
1261284674 3.5687
1261294262 3.5661
1261299065 3.5667
1261308668 3.5679
1261313451 3.5682
1261323046 3.5669
1261327869 3.5662
1261337462 3.5666
1261342258 3.5654
1261353600 
1261354257 3.5655
1261356670 3.5641
1261366270 3.5646
1261371053 3.5647
1261380650 3.5649
1261385456 3.5658
1261395055 3.5657
1261399848 3.5675
1261409453 3.5665
1261414263 3.5628
1261423870 3.5671
1261428658 3.5673
1261438264 3.5646
1261440000 
1261440668 3.5649
1261452648 3.5654
1261457474 3.5671
1261467063 3.5682
1261471866 3.5676
1261481460 3.5666
1261486272 3.5664
1261495867 3.5670
1261500656 3.5667
1261510258 3.5675
1261515072 3.5664
1261524671 3.5667
1261526400 
1261527043 3.5662
1261539072 3.5663
1261543859 3.5654
1261553450 3.5655
1261558271 3.5657
1261567858 3.5660
1261572668 3.5666
1261582255 3.5689
1261587081 3.5661
1261596653 3.5638
1261601471 3.5631
1261611061 3.5665
1261612800 
1261613462 3.5659
1261625471 3.5645
1261630258 3.5640
1261639867 3.5655
1261644660 3.5655
1261654255 3.5656
1261659071 3.5654
1261668649 3.5658
1261673455 3.5654
1261683046 3.5631
1261687854 3.5627
1261697456 3.5649
1261699200 
1261699868 3.5633
1261711876 3.5636
1261716657 3.5633
1261726272 3.5638
1261731073 3.5641
1261740659 3.5644
1261745462 3.5631
1261755053 3.5637
1261759863 3.5632
1261769463 3.5633
1261774250 3.5634
1261783848 3.5637
1261785600 
1261786271 3.5648
1261798259 3.5660
1261803066 3.5667
1261812671 3.5659
1261817454 3.5641
1261827047 3.5645
1261831858 3.5637
1261841447 3.5631
1261846253 3.5626
1261855866 3.5624
1261860672 3.5626
1261870267 3.5635
1261872000 
1261872646 3.5626
1261884655 3.5628
1261889464 3.5635
1261899065 3.5633
1261903870 3.5630
1261913446 3.5625
1261918259 3.5644
1261927865 3.5653
1261932671 3.5649
1261942273 3.5650
1261947077 3.5645
1261958400 
1261959049 3.5657
1261961455 3.5653
1261971069 3.5655
1261975870 3.5656
1261985464 3.5655
1261990272 3.5656
1261999858 3.5656
1262004671 3.5650
1262014270 3.5662
1262019057 3.5655
1262028665 3.5625
1262033464 3.5651
1262042467 3.5650
1262043641 3.5645
1262044800 
1262048447 3.5658
1262053260 3.5653
1262062834 3.5672
1262067633 3.5669
1262077230 3.5671
1262082054 3.5666
1262091634 3.5682
1262096465 3.5654
1262106029 3.5633
1262110860 3.5623
1262120461 3.5636
1262125268 3.5625
1262131200 
1262134870 3.5623
1262139656 3.5614
1262149269 3.5605
1262154064 3.5614
1262163669 3.5628
1262168476 3.5626
1262178048 3.5619
1262182866 3.5695
1262192467 3.5697
1262197270 3.5696
1262206860 3.5697
1262211657 3.5739
1262217600 
1262221246 3.5731
1262226062 3.5724
1262235672 3.5726
1262240465 3.5708
1262250070 3.5723
1262254866 3.5709
1262264451 3.5714
1262269246 3.5712
1262278872 3.5705
1262283670 3.5693
1262293243 3.5704
1262298065 3.5702
1262304000 
1262316056 3.5704
1262320852 3.5700
1262330449 3.5701
1262335254 3.5683
1262344858 3.5694
1262349651 3.5689
1262359255 3.5721
1262364069 3.5697
1262373649 3.5698
1262378442 3.5693
1262388069 3.5691
1262390400 
1262391069 3.5688
1262402462 3.5693
1262407256 3.5692
1262416852 3.5693
1262421656 3.5692
1262431270 3.5699
1262436042 3.5697
1262445650 3.5694
1262450470 3.5694
1262460060 3.5699
1262464846 3.5690
1262474451 3.5691
1262476800 
1262477454 3.5696
1262488866 3.5695
1262493661 3.5696
1262503272 3.5697
1262508065 3.5697
1262517666 3.5699
1262522471 3.5699
1262532054 3.5702
1262536843 3.5693
1262546462 3.5691
1262551262 3.5699
1262563200 
1262563844 3.5697
1262565662 3.5688
1262575267 3.5703
1262580075 3.5695
1262589662 3.5712
1262594452 3.5717
1262604063 3.5709
1262608854 3.5716
1262618471 3.5730
1262623246 3.5707
1262632845 3.5706
1262637662 3.5701
1262647252 3.5705
1262649600 
1262650264 3.5711
1262661649 3.5708
1262666490 3.5704
1262676073 3.5706
1262680868 3.5686
1262690457 3.5693
1262695252 3.5698
1262704850 3.5696
1262709646 3.5711
1262719268 3.5711
1262724057 3.5705
1262733659 3.5713
1262736000 
1262736675 3.5706
1262748064 3.5702
1262752865 3.5701
1262762465 3.5717
1262767251 3.5703
1262776854 3.5707
1262781664 3.5703
1262791274 3.5701
1262796072 3.5688
1262805654 3.5692
1262810483 3.5699
1262820066 3.5700
1262822400 
1262823044 3.5692
1262834472 3.5692
1262839299 3.5690
1262848856 3.5697
1262853673 3.5709
1262863271 3.5721
1262868059 3.5714
1262877666 3.5701
1262882474 3.5702
1262892124 3.5721
1262896866 3.5710
1262906454 3.5711
1262908800 
1262909461 3.5704
1262920866 3.5696
1262925686 3.5697
1262935260 3.5725
1262940068 3.5728
1262949650 3.5723
1262954450 3.5715
1262964076 3.5695
1262968853 3.5751
1262978475 3.5752
1262983247 3.5750
1262992859 3.5755
1262995200 
1262995858 3.5746
1263007263 3.5752
1263012081 3.5753
1263021669 3.5735
1263026444 3.5767
1263036053 3.5761
1263040849 3.5775
1263050468 3.5757
1263055265 3.5754
1263064872 3.5763
1263069658 3.5755
1263079270 3.5802
1263081600 
1263082275 3.5770
1263093662 3.5768
1263098460 3.5757
1263108062 3.5762
1263112867 3.5763
1263122445 3.5731
1263127269 3.5738
1263136867 3.5765
1263141660 3.5760
1263151255 3.5760
1263156066 3.5756
1263168000 
1263168654 3.5759
1263170469 3.5767
1263180054 3.5763
1263184846 3.5760
1263194512 3.5758
1263199264 3.5779
1263208872 3.5782
1263213658 3.5793
1263223260 3.5789
1263228045 3.5773
1263237647 3.5797
1263242456 3.5790
1263252071 3.5792
1263254400 
1263255053 3.5795
1263266477 3.5803
1263271301 3.5803
1263280854 3.5802
1263285661 3.5806
1263295262 3.5782
1263300058 3.5795
1263309666 3.5781
1263314452 3.5781
1263324073 3.5783
1263328879 3.5790
1263338463 3.5780
1263340800 
1263341460 3.5789
1263352859 3.5791
1263357705 3.5786
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 3.5785
1267068426 3.5794
1267068548 3.5776
1267068671 3.5804
1267068801 3.5780
1267068984 3.5786
1267069158 3.5849
1267070692 3.5775
1267070888 3.5787
1267071036 3.5775
1267071225 3.5769
1267071381 3.5765
1267071562 3.5783
1267071727 3.5791
1267073103 3.5738
1267073302 3.5700
1267073456 3.5712
1267073609 3.5710
1267073750 3.5777
1267073871 3.5720
1267073994 3.5724
1267075372 3.5713
1267075519 3.5728
1267075640 3.5719
1267075760 3.5716
1267075877 3.5710
1267075994 3.5709
1267076111 3.5706
1267077186 3.5684
1267077333 3.5669
1267077452 3.5671
1267077571 3.5666
1267077690 3.5656
1267077807 3.5659
1267077933 3.5652
1267079019 3.5650
1267079168 3.5646
1267079288 3.5660
1267079406 3.5663
1267079527 3.5649
1267079646 3.5639
1267079763 3.5659
1267080775 3.5646
1267080925 3.5644
1267081047 3.5642
1267081169 3.5644
1267081290 3.5667
1267081410 3.5644
1267081530 3.5651
1267082584 3.5636
1267082734 3.5653
1267082855 3.5644
1267082975 3.5654
1267083093 3.5645
1267083215 3.5646
1267083334 3.5658
1267084392 3.5659
1267084542 3.5654
1267084660 3.5653
1267084782 3.5655
1267084902 3.5655
1267085021 3.5655
1267085142 3.5667
1267086192 3.5657
1267086346 3.5677
1267086469 3.5635
1267086587 3.5634
1267086713 3.5630
1267086839 3.5627
1267086960 3.5631
1267087993 3.5676
1267088145 3.5670
1267088267 3.5678
1267088391 3.5672
1267088513 3.5668
1267088639 3.5666
1267088763 3.5665
1267089802 3.5661
1267089954 3.5661
1267090075 3.5661
1267090196 3.5667
1267090317 3.5651
1267090438 3.5635
1267090560 3.5629
1267091576 3.5634
1267091729 3.5634
1267091852 3.5638
1267091970 3.5643
1267092093 3.5643
1267092216 3.5647
1267092333 3.5595
1267093375 3.5642
1267093524 3.5632
1267093642 3.5641
1267093761 3.5644
1267093883 3.5670
1267093999 3.5682
1267094121 3.5676
1267095170 3.5669
1267095321 3.5702
1267095440 3.5685
1267095562 3.5639
1267095680 3.5638
1267095800 3.5634
1267095921 3.5630
1267096994 3.5628
1267097144 3.5627
1267097263 3.5649
1267097380 3.5652
1267097496 3.5654
1267097612 3.5671
1267097730 3.5657
1267098804 3.5627
1267098956 3.5616
1267099078 3.5627
1267099201 3.5617
1267099322 3.5630
1267099440 3.5626
1267099562 3.5641
1267100605 3.5628
1267100760 3.5632
1267100884 3.5619
1267101006 3.5611
1267101129 3.5643
1267101251 3.5642
1267101375 3.5608
1267102391 3.5614
1267102545 3.5603
1267102666 3.5610
1267102790 3.5615
1267102911 3.5608
1267103032 3.5613
1267103154 3.5614
1267104199 3.5612
1267104354 3.5617
1267104474 3.5597
1267104594 3.5601
1267104713 3.5596
1267104831 3.5598
1267104952 3.5613
1267106012 3.5630
1267106162 3.5619
1267106283 3.5624
1267106404 3.5632
1267106525 3.5628
1267106654 3.5624
1267106777 3.5621
1267107799 3.5622
1267107948 3.5610
1267108067 3.5605
1267108186 3.5601
1267108304 3.5617
1267108422 3.5613
1267108541 3.5612
1267109617 3.5606
1267109768 3.5626
1267109887 3.5646
1267110008 3.5630
1267110132 3.5629
1267110250 3.5615
1267110373 3.5617
1267111386 3.5622
1267111539 3.5630
1267111663 3.5617
1267111785 3.5626
1267111908 3.5632
1267112036 3.5619
1267112160 3.5606
1267113185 3.5604
1267113336 3.5619
1267113459 3.5611
1267113576 3.5600
1267113699 3.5615
1267113822 3.5608
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 3.5650
1267450361 3.5612
1267450509 3.5585
1267450632 3.5588
1267450754 3.5584
1267450876 3.5586
1267450994 3.5594
1267451115 3.5582
1267452165 3.5597
1267452329 3.5578
1267452458 3.5587
1267452585 3.5581
1267452720 3.5563
1267452849 3.5567
1267452985 3.5569
1267453928 3.5568
1267454078 3.5555
1267454202 3.5552
1267454325 3.5555
1267454444 3.5545
1267454563 3.5521
1267454683 3.5521
1267455753 3.5511
1267455903 3.5526
1267456026 3.5532
1267456147 3.5527
1267456272 3.5519
1267456415 3.5528
1267456540 3.5525
1267457556 3.5515
1267457706 3.5511
1267457837 3.5510
1267457963 3.5532
1267458085 3.5540
1267458207 3.5551
1267458336 3.5521
1267459359 3.5508
1267459510 3.5500
1267459634 3.5514
1267459663 3.5506
1267459785 3.5501
1267459916 3.5501
1267460047 3.5525
1267461130 3.5513
1267461279 3.5521
1267461402 3.5517
1267461525 3.5518
1267461646 3.5535
1267461767 3.5530
1267461891 3.5516
1267462923 3.5520
1267463076 3.5520
1267463202 3.5484
1267463321 3.5530
1267463440 3.5537
1267463606 3.5530
1267463728 3.5529
1267464745 3.5558
1267464905 3.5596
1267465024 3.5533
1267465141 3.5528
1267465262 3.5529
1267465383 3.5515
1267465506 3.5549
1267466549 3.5530
1267466704 3.5536
1267466830 3.5537
1267466957 3.5546
1267467085 3.5557
1267467211 3.5533
1267467337 3.5524
1267468341 3.5530
1267468492 3.5508
1267468615 3.5507
1267468736 3.5515
1267468859 3.5504
1267468984 3.5506
1267469110 3.5508
1267470147 3.5513
1267470299 3.5496
1267470424 3.5464
1267470551 3.5499
1267470675 3.5488
1267470814 3.5498
1267470938 3.5500
1267471958 3.5501
1267472124 3.5505
1267472249 3.5498
1267472374 3.5496
1267472497 3.5497
1267472618 3.5509
1267472745 3.5506
1267473721 3.5501
1267473875 3.5478
1267474000 3.5471
1267474125 3.5468
1267474246 3.5461
1267474383 3.5466
1267474507 3.5471
1267475538 3.5444
1267475688 3.5430
1267475811 3.5442
1267475933 3.5470
1267476055 3.5471
1267476177 3.5471
1267476298 3.5446
1267477342 3.5452
1267477493 3.5444
1267477617 3.5445
1267477741 3.5481
1267477862 3.5440
1267478005 3.5467
1267478125 3.5465
1267479127 3.5511
1267479276 3.5486
1267479399 3.5487
1267479522 3.5456
1267479643 3.5470
1267479768 3.5452
1267479891 3.5452
1267480928 3.5447
1267481081 3.5457
1267481207 3.5452
1267481329 3.5455
1267481455 3.5459
1267481576 3.5464
1267481702 3.5470
1267482732 3.5461
1267482885 3.5466
1267483005 3.5419
1267483124 3.5418
1267483250 3.5426
1267483371 3.5433
1267483492 3.5432
1267484519 3.5430
1267484679 3.5438
1267484804 3.5442
1267484929 3.5407
1267485065 3.5440
1267485218 3.5405
1267485339 3.5431
1267486326 3.5440
1267486488 3.5456
1267486612 3.5444
1267486735 3.5445
1267486859 3.5443
1267486984 3.5437
1267487107 3.5472
1267488000 
1267488131 3.5482
1267488282 3.5478
1267488405 3.5478
1267488527 3.5485
1267488668 3.5507
1267488810 3.5506
1267488930 3.5497
1267489927 3.5506
1267490078 3.5514
1267490200 3.5489
1267490322 3.5503
1267490442 3.5492
1267490562 3.5495
1267490684 3.5485
1267491724 3.5492
1267491876 3.5505
1267491999 3.5479
1267492121 3.5520
1267492250 3.5522
1267492422 3.5523
1267492543 3.5534
1267493531 3.5530
1267493686 3.5550
1267493808 3.5553
1267493928 3.5563
1267494057 3.5544
1267494177 3.5540
1267494297 3.5542
1267495316 3.5527
1267495487 3.5517
1267495615 3.5520
1267495746 3.5520
1267495890 3.5521
1267496030 3.5517
1267496171 3.5511
1267497122 3.5512
1267497275 3.5515
1267497399 3.5519
1267497529 3.5515
1267497653 3.5515
1267497778 3.5518
1267497901 3.5551
1267498944 3.5537
1267499106 3.5539
1267499235 3.5547
1267499364 3.5552
1267499509 3.5549
1267499630 3.5559
1267499756 3.5553
1267500725 3.5545
1267500890 3.5552
1267501039 3.5552
1267501212 3.5551
1267501370 3.5581
1267501528 3.5561
1267501695 3.5549
1267502638 3.5558
1267502820 3.5607
1267502968 3.5543
1267503124 3.5534
1267503306 3.5518
1267503480 3.5537
1267503653 3.5540
1267505038 3.5540
1267505229 3.5536
1267505385 3.5536
1267505540 3.5540
1267505685 3.5540
1267505805 3.5547
1267505929 3.5550
1267506734 3.5547
1267506886 3.5546
1267507013 3.5533
1267507141 3.5537
1267507265 3.5545
1267507389 3.5554
1267507513 3.5554
1267508511 3.5548
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 3.5531
1269259798 3.5531
1269259964 3.5531
1269260104 3.5528
1269260250 3.5524
1269260392 3.5535
1269261747 3.5521
1269261913 3.5536
1269262059 3.5531
1269262204 3.5520
1269262357 3.5533
1269262504 3.5524
1269262632 3.5521
1269263631 3.5523
1269263808 3.5531
1269263951 3.5522
1269264085 3.5523
1269264217 3.5521
1269264348 3.5532
1269264478 3.5526
1269265326 3.5527
1269265476 3.5530
1269265610 3.5537
1269265732 3.5539
1269265854 3.5519
1269265978 3.5517
1269266100 3.5528
1269267161 3.5519
1269267316 3.5516
1269267442 3.5540
1269267565 3.5517
1269267689 3.5514
1269267814 3.5522
1269267941 3.5534
1269268928 3.5530
1269269082 3.5512
1269269204 3.5515
1269269332 3.5510
1269269454 3.5518
1269269576 3.5528
1269269698 3.5531
1269270736 3.5510
1269270893 3.5516
1269271018 3.5508
1269271144 3.5541
1269271272 3.5556
1269271399 3.5524
1269271526 3.5542
1269272543 3.5531
1269272696 3.5511
1269272837 3.5515
1269272964 3.5518
1269273087 3.5520
1269273211 3.5512
1269273335 3.5515
1269274360 3.5520
1269274429 3.5517
1269274559 3.5527
1269274681 3.5531
1269274805 3.5530
1269274930 3.5531
1269275055 3.5520
1269276136 3.5506
1269276284 3.5508
1269276406 3.5520
1269276530 3.5521
1269276649 3.5524
1269276772 3.5505
1269276894 3.5507
1269278090 3.5503
1269278280 3.5539
1269278494 3.5504
1269278684 3.5510
1269278834 3.5492
1269279079 3.5495
1269279417 3.5496
1269281248 3.5504
1269281429 3.5504
1269281604 3.5507
1269299072 3.5506
1269299271 3.5505
1269299428 3.5506
1269299614 3.5499
1269300734 3.5500
1269300885 3.5508
1269301014 3.5496
1269301128 3.5501
1269301251 3.5516
1269301369 3.5514
1269301491 3.5525
1269302400 
1269302557 3.5555
1269302730 3.5546
1269302940 3.5499
1269303079 3.5512
1269303221 3.5515
1269303348 3.5516
1269303483 3.5502
1269304300 3.5506
1269304446 3.5495
1269304563 3.5499
1269304674 3.5502
1269304790 3.5489
1269304905 3.5486
1269305025 3.5488
1269306088 3.5661
1269306249 3.5642
1269306377 3.5585
1269306544 3.5619
1269306718 3.5571
1269306909 3.5481
1269307104 3.5489
1269307909 3.5460
1269308053 3.5466
1269308170 3.5422
1269308287 3.5429
1269308405 3.5426
1269308524 3.5419
1269308642 3.5421
1269309693 3.5486
1269309855 3.5475
1269309977 3.5472
1269310101 3.5473
1269310234 3.5470
1269310412 3.5484
1269310545 3.5503
1269311512 3.5519
1269311659 3.5484
1269311778 3.5498
1269311897 3.5527
1269312017 3.5515
1269312132 3.5514
1269312250 3.5518
1269313326 3.5520
1269313493 3.5517
1269313616 3.5518
1269313741 3.5530
1269313863 3.5509
1269313999 3.5522
1269314117 3.5551
1269315104 3.5546
1269315268 3.5554
1269315416 3.5542
1269315580 3.5499
1269315756 3.5491
1269315919 3.5493
1269316092 3.5501
1269317024 3.5501
1269317200 3.5511
1269317344 3.5499
1269317499 3.5493
1269317681 3.5502
1269317877 3.5467
1269318042 3.5479
1269319388 3.5456
1269319569 3.5456
1269319717 3.5452
1269319863 3.5467
1269320016 3.5465
1269320148 3.5453
1269320267 3.5466
1269321127 3.5455
1269321276 3.5443
1269321395 3.5445
1269321515 3.5428
1269321636 3.5453
1269321760 3.5448
1269321884 3.5451
1269322916 3.5455
1269323063 3.5495
1269323185 3.5499
1269323306 3.5448
1269323424 3.5457
1269323543 3.5476
1269323665 3.5442
1269324768 3.5442
1269324915 3.5479
1269325044 3.5482
1269325173 3.5494
1269325302 3.5484
1269325324 3.5495
1269325449 3.5474
1269326561 3.5378
1269326713 3.5383
1269326842 3.5396
1269326960 3.5407
1269327082 3.5401
1269327203 3.5370
1269327326 3.5448
1269328415 3.5417
1269328571 3.5398
1269328692 3.5387
1269328818 3.5390
1269328944 3.5417
1269329069 3.5409
1269329195 3.5404
1269330172 3.5388
1269330322 3.5409
1269330452 3.5416
1269330573 3.5410
1269330695 3.5483
1269330814 3.5415
1269330932 3.5401
1269331981 3.5404
1269332132 3.5429
1269332261 3.5398
1269332388 3.5391
1269332511 3.5402
1269332641 3.5401
1269332767 3.5395
1269333770 3.5427
1269333924 3.5430
1269334062 3.5426
1269334183 3.5432
1269334307 3.5420
1269334431 3.5413
1269334555 3.5418
1269335607 3.5424
1269335771 3.5440
1269335897 3.5429
1269336023 3.5425
1269336151 3.5430
1269336275 3.5484
1269336401 3.5483
1269337377 3.5474
1269337528 3.5400
1269337657 3.5405
1269337781 3.5422
1269337908 3.5425
1269338035 3.5413
1269338160 3.5436
1269339198 3.5433
1269339353 3.5444
1269339479 3.5431
1269339608 3.5426
1269339730 3.5416
1269339855 3.5410
1269339981 3.5414
1269340933 3.5414
1269341076 3.5411
1269341196 3.5404
1269341314 3.5399
1269341438 3.5417
1269341550 3.5414
1269376732 3.5413
1269378114 3.5407
1269378258 3.5404
1269378378 3.5399
1269378493 3.5414
1269378607 3.5427
1269378724 3.5423
1269378836 3.5420
1269379870 3.5428
1269380010 3.5408
1269380126 3.5411
1269380243 3.5416
1269380356 3.5426
1269380472 3.5420
1269380589 3.5412
1269381662 3.5435
1269381802 3.5431
1269381919 3.5426
1269382034 3.5430
1269382146 3.5425
1269382260 3.5423
1269382411 3.5423
1269383471 3.5416
1269383610 3.5406
1269383726 3.5460
1269383841 3.5431
1269383954 3.5423
1269384066 3.5411
1269384183 3.5408
1269385261 3.5417
1269385418 3.5414
1269385536 3.5406
1269385652 3.5406
1269385768 3.5402
1269385888 3.5406
1269386003 3.5400
1269387082 3.5411
1269387226 3.5413
1269387344 3.5402
1269387458 3.5410
1269387573 3.5406
1269387689 3.5457
1269387803 3.5396
1269388800 
1269389029 3.5420
1269389194 3.5411
1269389338 3.5417
1269389486 3.5403
1269389643 3.5391
1269389793 3.5391
1269389934 3.5400
1269391260 3.5403
1269391398 3.5390
1269391511 3.5395
1269391642 3.5384
1269391753 3.5380
1269391868 3.5385
1269391980 3.5377
1269393059 3.5386
1269393222 3.5386
1269393337 3.5372
1269393453 3.5378
1269393570 3.5372
1269393688 3.5367
1269393804 3.5384
1269394845 3.5376
1269394984 3.5407
1269395099 3.5390
1269395227 3.5389
1269395339 3.5384
1269395453 3.5383
1269395568 3.5380
1269396641 3.5385
1269396789 3.5394
1269396904 3.5375
1269397018 3.5374
1269397130 3.5373
1269397246 3.5383
1269397358 3.5395
1269398423 3.5398
1269398564 3.5389
1269398681 3.5380
1269398794 3.5409
1269398907 3.5377
1269399022 3.5375
1269399138 3.5378
1269400422 3.5369
1269400616 3.5385
1269400773 3.5373
1269400922 3.5363
1269401066 3.5370
1269401210 3.5371
1269401358 3.5369
1269402890 3.5378
1269403088 3.5381
1269403247 3.5373
1269403418 3.5381
1269403595 3.5400
1269403769 3.5397
1269403974 3.5383
1269405266 3.5388
1269405467 3.5376
1269405637 3.5379
1269405815 3.5361
1269405984 3.5354
1269406158 3.5356
1269406337 3.5364
1269407651 3.5583
1269407816 3.5302
1269407950 3.5321
1269408102 3.5310
1269408235 3.5310
1269408389 3.5305
1269408539 3.5319
1269410026 3.5321
1269410192 3.5319
1269410329 3.5325
1269410469 3.5324
1269410611 3.5331
1269410765 3.5324
1269410917 3.5315
1269412437 3.5313
1269412607 3.5308
1269412750 3.5304
1269412898 3.5370
1269413050 3.5362
1269413197 3.5378
1269413334 3.5365
1269414867 3.5369
1269415033 3.5365
1269415175 3.5364
1269415330 3.5336
1269415474 3.5366
1269415631 3.5385
1269415786 3.5368
1269417238 3.5370
1269417409 3.5370
1269417554 3.5364
1269417709 3.5371
1269417865 3.5359
1269418024 3.5357
1269418187 3.5295
1269419667 3.5290
1269419834 3.5284
1269419976 3.5283
1269420136 3.5293
1269420287 3.5287
1269420465 3.5199
1269420624 3.5257
1269422087 3.5278
1269422266 3.5296
1269422409 3.5268
1269422567 3.5277
1269422720 3.5286
1269422879 3.5269
1269423031 3.5267
1269424356 3.5209
1269424518 3.5216
1269424647 3.5213
1269424784 3.5215
1269424920 3.5201
1269425074 3.5205
1269429011 3.5208
1269433798 3.5205
1269443429 3.5200
1269448236 3.5266
1269457826 3.5210
1269462621 3.5214
1269472199 3.5202
1269475200 
1269475792 3.5202
1269486614 3.5213
1269491519 3.5209
1269501005 3.5211
1269505793 3.5211
1269515426 3.5219
1269520200 3.5207
1269529814 3.5206
1269534637 3.5216
1269544237 3.5202
1269549032 3.5199
1269558605 3.5204
1269561600 
1269562228 3.5236
1269573018 3.5229
1269577926 3.5228
1269587419 3.5212
1269592203 3.5240
1269601813 3.5232
1269606629 3.5210
1269616221 3.5203
1269621016 3.5209
1269630643 3.5207
1269635437 3.5201
1269645018 3.5198
1269648000 
1269648591 3.5206
1269659408 3.5200
1269664299 3.5195
1269673816 3.5215
1269678600 3.5219
1269688214 3.5217
1269693026 3.5215
1269702612 3.5209
1269707386 3.5210
1269717011 3.5218
1269721803 3.5207
1269731402 3.5199
1269734400 
1269735020 3.5204
1269745808 3.5199
1269750654 3.5199
1269760181 3.5202
1269764976 3.5204
1269774615 3.5193
1269779394 3.5194
1269789003 3.5201
1269793796 3.5211
1269803423 3.5194
1269808200 3.5205
1269820800 
1269821388 3.5201
1269822594 3.5209
1269822704 3.5200
1269832222 3.5200
1269837088 3.5207
1269846584 3.5217
1269851385 3.5211
1269860985 3.5211
1269865778 3.5214
1269875394 3.5211
1269880203 3.5202
1269889795 3.5192
1269894582 3.5172
1269904177 3.5263
1269907200 
1269909000 3.5204
1269918599 3.5196
1269923498 3.5194
1269932990 3.5135
1269937806 3.5231
1269947390 3.5212
1269952208 3.5185
1269961785 3.5187
1269966618 3.5190
1269976189 3.5180
1269981015 3.5182
1269990580 3.5186
1269993600 
1269995379 3.5192
1270004998 3.5170
1270009899 3.5178
1270019405 3.5162
1270024205 3.5165
1270033788 3.5158
1270038591 3.5162
1270048180 3.5153
1270053008 3.5151
1270062584 3.5157
1270067411 3.5161
1270090883 3.5185
1270101599 3.5188
1270101600 
1270106453 3.5168
1270111197 3.5168
1270120798 3.5152
1270125592 3.5163
1270135184 3.5164
1270140040 3.5153
1270149609 3.5144
1270154386 3.5161
1270166400 
1270252800 
1270290713 3.5183
1270290855 3.5175
1270290972 3.5152
1270291083 3.5153
1270291200 3.5161
1270291315 3.5139
1270291429 3.5177
1270292491 3.5166
1270292633 3.5211
1270292747 3.5200
1270292861 3.5192
1270292981 3.5199
1270293099 3.5196
1270293220 3.5201
1270294217 3.5194
1270294341 3.5197
1270294455 3.5199
1270294571 3.5198
1270294683 3.5203
1270300197 3.5197
1270305015 3.5202
1270314597 3.5194
1270319386 3.5206
1270329004 3.5202
1270333787 3.5210
1270339200 
1270339798 3.5215
1270348209 3.5212
1270357805 3.5208
1270362609 3.5228
1270372194 3.5221
1270377002 3.5210
1270386603 3.5211
1270391390 3.5211
1270400998 3.5210
1270405826 3.5208
1270415427 3.5208
1270425600 
1270426208 3.5207
1270429823 3.5209
1270434595 3.5207
1270444208 3.5212
1270448999 3.5173
1270458596 3.5189
1270463415 3.5195
1270473006 3.5189
1270477790 3.5178
1270487427 3.5178
1270492188 3.5171
1270501799 3.5255
1270506609 3.5248
1270512000 
1270512599 3.5259
1270520985 3.5248
1270530593 3.5247
1270535387 3.5242
1270545003 3.5235
1270549801 3.5254
1270559391 3.5257
1270564206 3.5243
1270573806 3.5227
1270578618 3.5241
1270588207 3.5236
1270593010 3.5224
1270598400 
1270598991 3.5233
1270607415 3.5217
1270617000 3.5211
1270621810 3.5218
1270631391 3.5194
1270636180 3.5197
1270645798 3.5201
1270650612 3.5192
1270660184 3.5198
1270664985 3.5195
1270674618 3.5194
1270679407 3.5199
1270684800 
1270685372 3.5186
1270693787 3.5173
1270703404 3.5172
1270708191 3.5170
1270717803 3.5177
1270722601 3.5169
1270732201 3.5165
1270736989 3.5149
1270746591 3.5162
1270751424 3.4562
1270761006 3.5139
1270765827 3.5156
1270771200 
1270771797 3.5161
1270780212 3.5167
1270789786 3.5155
1270794607 3.5149
1270804210 3.5168
1270809006 3.5145
1270818621 3.5157
1270823407 3.5147
1270833001 3.5163
1270837815 3.5148
1270847420 3.5180
1270852205 3.5173
1270857600 
1270858185 3.5176
1270866606 3.5170
1270876218 3.5162
1270881020 3.5161
1270890611 3.5150
1270895424 3.5150
1270905007 3.5151
1270909845 3.5144
1270919430 3.5119
1270924228 3.5149
1270933832 3.5154
1270938608 3.5150
1270944000 
1270944586 3.5159
1270953000 3.5142
1270962615 3.5137
1270967409 3.5136
1270977022 3.5124
1270981801 3.5140
1270991418 3.5150
1270996228 3.5138
1271005812 3.5149
1271010633 3.5178
1271020209 3.5175
1271030400 
1271031010 3.5192
1271034639 3.5199
1271039403 3.5141
1271049009 3.5137
1271053833 3.5136
1271063433 3.5145
1271068242 3.5149
1271077833 3.5147
1271082616 3.5151
1271092234 3.5140
1271097037 3.5130
1271106602 3.5148
1271111408 3.5150
1271116800 
1271117424 3.5183
1271125827 3.5153
1271135400 3.5064
1271140236 3.5130
1271149829 3.5128
1271154642 3.5127
1271164198 3.5113
1271169032 3.5109
1271178619 3.5102
1271183407 3.5117
1271193022 3.5117
1271197828 3.5127
1271203200 
1271203786 3.5119
1271212181 3.5124
1271221785 3.5121
1271226584 3.5131
1271236200 3.5120
1271241005 3.5210
1271250606 3.5321
1271255382 3.5203
1271264994 3.5184
1271269784 3.5201
1271279381 3.5186
1271284182 3.5205
1271289600 
1271290176 3.5236
1271298600 3.5208
1271308208 3.5206
1271313011 3.5205
1271322593 3.5207
1271327409 3.5185
1271337014 3.5085
1271341803 3.5127
1271351397 3.5126
1271356203 3.5138
1271365815 3.5114
1271370599 3.5107
1271376000 
1271376585 3.5120
1271385006 3.5136
1271394614 3.5121
1271399398 3.5121
1271409017 3.5126
1271413804 3.5069
1271423400 3.5115
1271428199 3.5101
1271437790 3.5101
1271447158 3.7992
1271457013 3.5116
1271462400 
1271463017 3.5022
1271471416 3.5017
1271481010 3.5015
1271485825 3.5021
1271495405 3.5055
1271500219 3.5033
1271509811 3.5109
1271514594 3.5123
1271524210 3.5122
1271528995 3.5094
1271538606 3.5089
1271543390 3.5097
1271548800 
1271549453 3.5091
1271557816 3.5098
1271567407 3.5053
1271572198 3.5088
1271581802 3.5096
1271586613 3.5091
1271596216 3.5096
1271601013 3.5066
1271610609 3.5073
1271615396 3.5061
1271624998 3.5089
1271635200 
1271635791 3.5055
1271639410 3.5055
1271644204 3.5058
1271653805 3.5064
1271658616 3.5069
1271668211 3.5082
1271673011 3.5072
1271682588 3.5076
1271687388 3.5074
1271697002 3.5074
1271701798 3.5065
1271711401 3.5055
1271716196 3.5075
1271721600 
1271722200 3.5074
1271730606 3.5076
1271740195 3.5076
1271745012 3.5069
1271754597 3.5097
1271759420 3.5082
1271768996 3.5088
1271773797 3.5085
1271783402 3.5110
1271788209 3.5100
1271797824 3.5093
1271802622 3.5099
1271808000 
1271808590 3.5102
1271817014 3.5111
1271826611 3.5103
1271831416 3.5107
1271841020 3.5111
1271845803 3.5100
1271855417 3.5098
1271860215 3.5100
1271869796 3.5095
1271874627 3.5066
1271884214 3.5098
1271889020 3.5095
1271894400 
1271895002 3.5100
1271903416 3.5093
1271913012 3.5080
1271917816 3.5092
1271927407 3.5103
1271932213 3.5106
1271941796 3.5123
1271946615 3.5071
1271956226 3.5071
1271961004 3.5080
1271970600 3.5105
1271975408 3.5105
1271980800 
1271981387 3.5125
1271989797 3.5115
1271999424 3.5113
1272004208 3.5119
1272013809 3.5143
1272018625 3.5108
1272028224 3.5156
1272033023 3.5140
1272054636 3.4958
1272054761 3.5127
1272054871 3.5122
1272064208 3.5142
1272067200 
1272067805 3.5126
1272078614 3.5144
1272083405 3.5157
1272093000 3.5158
1272097810 3.5177
1272107399 3.5156
1272112213 3.5169
1272121802 3.5129
1272126606 3.5166
1272136209 3.5160
1272141007 3.5161
1272150607 3.5189
1272153600 
1272154191 3.5163
1272165018 3.5137
1272169894 3.5145
1272179402 3.5134
1272184211 3.5152
1272193798 3.5154
1272198620 3.5125
1272208207 3.5148
1272213015 3.5237
1272222596 3.5229
1272227403 3.5199
1272240000 
1272240614 3.5197
1272241795 3.5187
1272251413 3.5180
1272256304 3.5176
1272265815 3.5174
1272270617 3.5178
1272280211 3.5172
1272284998 3.5159
1272294602 3.5151
1272299412 3.5142
1272309006 3.5146
1272313811 3.5118
1272323415 3.5113
1272326400 
1272327009 3.5122
1272337825 3.5106
1272342716 3.5101
1272352224 3.5055
1272356988 3.5052
1272366595 3.5070
1272371403 3.5116
1272380986 3.5094
1272385792 3.5083
1272395385 3.5078
1272400194 3.5075
1272409783 3.5082
1272412800 
1272413404 3.5084
1272424207 3.5071
1272429108 3.5102
1272438614 3.5102
1272443421 3.5093
1272453012 3.5095
1272457818 3.5093
1272467406 3.5096
1272472218 3.5093
1272481804 3.5089
1272486610 3.5085
1272496218 3.5102
1272499200 
1272499802 3.5095
1272504589 3.5078
1272510613 3.5072
1272515494 3.5076
1272525016 3.5069
1272529826 3.5070
1272539397 3.5051
1272544216 3.5033
1272553828 3.5029
1272558625 3.5022
1272568218 3.5034
1272573003 3.5038
1272582623 3.5030
1272585600 
1272587422 3.5037
1272597007 3.5031
1272601930 3.5037
1272611419 3.5033
1272616206 3.5041
1272646822 3.5045
1272646962 3.5034
1272647076 3.5027
1272647193 3.5039
1272651616 3.5041
1272661201 3.5049
1272665999 3.5042
1272680399 3.5044
1272686400 
1272689989 3.5032
1272694791 3.5024
1272704388 3.5022
1272709210 3.5028
1272718788 3.5025
1272723616 3.5030
1272733203 3.5023
1272738023 3.5025
1272747602 3.5018
1272752398 3.4999
1272758400 
1272758983 3.5001
1272766815 3.5000
1272776435 3.5007
1272781236 3.5002
1272790831 3.4992
1272795641 3.5001
1272805215 3.5004
1272810018 3.4992
1272819616 3.4990
1272824419 3.4987
1272834023 3.4992
1272844800 
1272845415 3.5005
1272848433 3.4995
1272853208 3.4997
1272862804 3.5002
1272867635 3.4995
1272877222 3.5013
1272882014 3.5015
1272891617 3.5017
1272896416 3.5004
1272906036 3.5005
1272910818 3.5020
1272920427 3.5005
1272925220 3.5021
1272931200 
1272931818 3.5069
1272954035 3.5008
1272963619 3.5002
1272968400 3.5003
1272978025 3.5013
1272982812 3.5053
1272992394 3.5023
1272997205 3.5017
1273006812 3.4998
1273011609 3.5011
1273017600 
1273018191 3.5005
1273026017 3.5016
1273035590 3.5004
1273040417 3.5007
1273050018 3.5009
1273054806 3.5020
1273064417 3.5012
1273069206 3.4997
1273078788 3.5000
1273083616 3.4993
1273093213 3.4972
1273098015 3.4973
1273104579 3.4966
1273112398 3.5007
1273122001 3.5009
1273126799 3.4995
1273136416 3.4988
1273141195 3.4987
1273150796 3.4974
1273155627 3.4980
1273165204 3.4966
1273170017 3.4952
1273179597 3.4961
1273184413 3.4928
1273190989 3.4955
1273198818 3.4951
1273208419 3.4953
1273213215 3.4930
1273222811 3.4931
1273227634 3.4929
1273237204 3.4924
1273242011 3.4934
1273251635 3.4919
1273256418 3.4916
1273266035 3.4911
1273270839 3.4919
1273277398 3.4927
1273285206 3.4923
1273294828 3.4911
1273299612 3.4921
1273309225 3.4926
1273314024 3.4922
1273323602 3.4919
1273328409 3.4923
1273338021 3.4919
1273342808 3.4912
1273352404 3.4916
1273357224 3.4907
1273363815 3.4922
1273371620 3.4933
1273381227 3.4921
1273386023 3.4929
1273395603 3.4907
1273400421 3.4917
1273410002 3.4922
1273414821 3.4902
1273424406 3.4914
1273429213 3.4900
1273438821 3.4891
1273450208 3.4905
1273453213 3.4922
1273457997 3.4927
1273467618 3.4928
1273471200 
1273472411 3.4917
1273482015 3.4922
1273486809 3.4928
1273496411 3.4919
1273501223 3.4909
1273510809 3.4900
1273515625 3.4904
1273525208 3.4902
1273530017 3.4900
1273536000 
1273536615 3.4893
1273544417 3.4902
1273554020 3.4898
1273558814 3.4872
1273568415 3.4880
1273573222 3.4892
1273582821 3.4894
1273587630 3.4864
1273597212 3.4870
1273602017 3.4873
1273611630 3.4877
1273616404 3.4862
1273622400 
1273623005 3.4873
1273630813 3.4873
1273640443 3.4881
1273645208 3.4866
1273654828 3.4882
1273659618 3.4879
1273669223 3.4883
1273674015 3.4863
1273683630 3.4853
1273688422 3.4849
1273698015 3.4855
1273702822 3.4860
1273708800 
1273709405 3.4876
1273717214 3.4884
1273726822 3.4876
1273731623 3.4893
1273741226 3.4873
1273746005 3.4885
1273755623 3.4891
1273760410 3.4877
1273770009 3.4871
1273774802 3.4870
1273784424 3.4882
1273789218 3.4869
1273795200 
1273795793 3.4883
1273803620 3.4879
1273813225 3.4844
1273818013 3.4878
1273827615 3.4865
1273832414 3.4867
1273842009 3.4848
1273846831 3.4869
1273856403 3.4842
1273861200 3.4854
1273870800 3.4846
1273875608 3.4847
1273881600 
1273882198 3.4865
1273890024 3.4841
1273899619 3.4862
1273904431 3.4842
1273914008 3.4836
1273918807 3.4882
1273928419 3.4881
1273933219 3.4874
1273942815 3.4877
1273947623 3.4884
1273957203 3.4850
1273962015 3.4886
1273968000 
1273968598 3.4895
1273976410 3.4909
1273986011 3.4889
1273990792 3.4885
1274000426 3.4890
1274005222 3.4950
1274014809 3.4886
1274019629 3.4890
1274029227 3.4889
1274034022 3.4905
1274043606 3.4889
1274054400 
1274055009 3.4918
1274058014 3.4904
1274062828 3.4910
1274072422 3.4903
1274077210 3.4883
1274086819 3.4909
1274091627 3.4880
1274101209 3.4905
1274106004 3.4911
1274115608 3.4897
1274120416 3.4898
1274130017 3.4901
1274134811 3.4911
1274140800 
1274141398 3.4886
1274149204 3.4885
1274158805 3.4893
1274163629 3.4888
1274173205 3.4902
1274178007 3.4911
1274187629 3.4897
1274192414 3.4884
1274202006 3.4824
1274206825 3.4885
1274216579 3.4891
1274221425 3.4893
1274227200 
1274227805 3.4899
1274235616 3.4843
1274245223 3.4912
1274250021 3.4939
1274259616 3.4923
1274264412 3.4955
1274274027 3.4936
1274278820 3.4945
1274288431 3.4956
1274293212 3.4942
1274302830 3.4950
1274307624 3.4910
1274313600 
1274314194 3.4919
1274322005 3.4915
1274331630 3.4910
1274336406 3.4925
1274346009 3.4917
1274350825 3.4922
1274360428 3.4937
1274365218 3.4898
1274374815 3.4907
1274379621 3.4907
1274389203 3.4906
1274394009 3.4919
1274400000 
1274400617 3.4908
1274408432 3.4896
1274418030 3.4891
1274422820 3.4911
1274432423 3.4901
1274437222 3.4891
1274446831 3.4887
1274451635 3.4884
1274461234 3.4877
1274466034 3.4906
1274475631 3.4896
1274480414 3.4874
1274486400 
1274486996 3.4877
1274494819 3.4883
1274504424 3.4881
1274509225 3.4887
1274518806 3.4956
1274523618 3.4922
1274533221 3.4924
1274538013 3.4911
1274547625 3.4922
1274552418 3.4885
1274562007 3.4887
1274566808 3.4917
1274572800 
1274573418 3.4894
1274581215 3.4888
1274590821 3.4888
1274595636 3.4882
1274605223 3.4886
1274610032 3.4897
1274619617 3.4895
1274624419 3.4899
1274634017 3.4898
1274638820 3.4889
1274648425 3.4888
1274659200 
1274659822 3.4882
1274662846 3.4888
1274667660 3.4892
1274677252 3.4889
1274682069 3.4890
1274691620 3.4895
1274696549 3.4898
1274706076 3.4877
1274710873 3.4879
1274720450 3.4884
1274725272 3.4871
1274734868 3.4895
1274739686 3.4936
1274745600 
1274746249 3.4937
1274754080 3.4941
1274763710 3.4938
1274768448 3.4941
1274778033 3.4928
1274782848 3.4803
1274792513 3.4946
1274797348 3.4934
1274807007 3.4948
1274811774 3.4960
1274821443 3.4961
1274826246 3.4949
1274832000 
1274832827 3.4954
1274840611 3.4944
1274850122 3.4933
1274854834 3.4932
1274864423 3.4937
1274869225 3.4934
1274878837 3.4927
1274883625 3.4943
1274893238 3.4952
1274898041 3.4938
1274907607 3.4947
1274912438 3.4929
1274918400 
1274919025 3.4963
1274926812 3.4980
1274936429 3.4949
1274941214 3.4944
1274950816 3.4959
1274955614 3.4955
1274965229 3.4924
1274970017 3.4912
1274979627 3.4916
1274984425 3.4914
1274994022 3.4892
1274998818 3.4915
1275004800 
1275005424 3.4919
1275013224 3.4895
1275022818 3.4901
1275027619 3.4897
1275037220 3.4886
1275042018 3.4894
1275051630 3.4886
1275056415 3.4889
1275066011 3.4874
1275070837 3.4876
1275080410 3.4871
1275085229 3.4884
1275091200 
1275091787 3.4881
1275094832 3.4891
1275099635 3.4893
1275109213 3.4888
1275114041 3.4904
1275123637 3.4892
1275128433 3.4894
1275138030 3.4882
1275142827 3.4877
1275152414 3.4881
1275157211 3.4885
1275166832 3.4884
1275171618 3.4857
1275177600 
1275181220 3.4879
1275186008 3.4880
1275195637 3.4879
1275200410 3.4892
1275210024 3.4889
1275214819 3.4902
1275224422 3.4899
1275229238 3.4907
1275238836 3.4898
1275243633 3.4887
1275253235 3.4924
1275264000 
1275267624 3.4915
1275267751 3.4912
1275272427 3.4923
1275282052 3.4898
1275286858 3.4900
1275296462 3.4897
1275301224 3.4907
1275310810 3.4957
1275315617 3.4958
1275325230 3.4939
1275330015 3.4934
1275339646 3.4933
1275344430 3.4963
1275350400 
1275361821 3.4968
1275366731 3.4967
1275376237 3.4940
1275381032 3.4939
1275390617 3.4895
1275395403 3.4902
1275405008 3.4908
1275409815 3.4901
1275419399 3.4904
1275424227 3.4912
1275433836 3.4906
1275436800 
1275437409 3.4925
1275448217 3.4961
1275453109 3.4924
1275462611 3.4928
1275467391 3.4926
1275477013 3.4913
1275481810 3.4914
1275491394 3.4918
1275496200 3.4935
1275505800 3.4931
1275510619 3.4926
1275520215 3.4916
1275523200 
1275523794 3.4931
1275534607 3.4942
1275539484 3.4929
1275549019 3.4918
1275553801 3.4920
1275563415 3.4916
1275568200 3.4922
1275577798 3.4947
1275582993 3.4905
1275597008 3.4916
1275597133 3.4917
1275606605 3.4908
1275609600 
1275610296 3.4903
1275620996 3.4908
1275625900 3.4901
1275635395 3.4900
1275640201 3.4903
1275649794 3.4926
1275654628 3.4927
1275664193 3.4921
1275669011 3.4917
1275678603 3.4905
1275683406 3.4906
1275692995 3.4887
1275696000 
1275696616 3.4896
1275707425 3.4889
1275712316 3.4893
1275721808 3.4895
1275726603 3.4889
1275736204 3.4888
1275741000 3.4890
1275750610 3.4883
1275755383 3.4879
1275765013 3.4873
1275769813 3.4891
1275779403 3.4883
1275782998 3.4877
1275793808 3.4875
1275798717 3.4875
1275808204 3.4883
1275813014 3.4881
1275822609 3.4904
1275827410 3.4882
1275837011 3.4875
1275841819 3.4879
1275851394 3.4877
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 3.4889
1276756448 3.4888
1276756572 3.4894
1276756694 3.4901
1276756816 3.4883
1276756941 3.4877
1276757064 3.4871
1276758088 3.4858
1276758234 3.4876
1276758355 3.4869
1276758476 3.4869
1276758598 3.4864
1276758727 3.4875
1276758848 3.4893
1276759890 3.4904
1276760025 3.4863
1276760147 3.4857
1276760267 3.4862
1276760391 3.4867
1276760511 3.3696
1276760631 3.3683
1276761695 3.3684
1276761846 3.4696
1276761968 3.4695
1276762080 3.4850
1276762201 3.4852
1276762331 3.4877
1276762451 3.4864
1276763491 3.4850
1276763633 3.4850
1276763753 3.4839
1276763871 3.4847
1276763991 3.4852
1276764112 3.4849
1276764232 3.4850
1276765291 3.4868
1276765436 3.4828
1276765457 3.4858
1276765577 3.4867
1276765698 3.4860
1276765818 3.4858
1276765963 3.4848
1276767074 3.4860
1276767219 3.4900
1276767340 3.4852
1276767462 3.4839
1276767583 3.4854
1276767703 3.4896
1276767824 3.4860
1276768873 3.4875
1276769020 3.4863
1276769144 3.4867
1276769263 3.4867
1276769376 3.4867
1276769506 3.4880
1276769627 3.4862
1276770681 3.4878
1276770826 3.4893
1276770947 3.4880
1276771065 3.4878
1276771185 3.4880
1276771307 3.4885
1276771425 3.4892
1276772492 3.4883
1276772639 3.4876
1276772764 3.4891
1276772884 3.4881
1276773005 3.4892
1276773133 3.4885
1276773255 3.4881
1276774272 3.4876
1276774420 3.4910
1276774543 3.4883
1276774665 3.4878
1276774784 3.4871
1276774905 3.4876
1276775026 3.4868
1276776083 3.4876
1276776229 3.4864
1276776352 3.4861
1276776474 3.4858
1276776592 3.4854
1276776715 3.4839
1276776835 3.4846
1276777880 3.4869
1276778026 3.4864
1276778149 3.4872
1276778268 3.4874
1276778389 3.4872
1276813788 3.4870
1276813960 3.4887
1276815092 3.4862
1276815226 3.4863
1276815351 3.4860
1276815469 3.4851
1276815590 3.4853
1276815712 3.4817
1276815832 3.4859
1276816872 3.4831
1276817014 3.4871
1276817136 3.4869
1276817255 3.4835
1276817383 3.4848
1276817504 3.4868
1276817622 3.4873
1276818664 3.4860
1276818811 3.4839
1276818931 3.4839
1276819050 3.4859
1276819170 3.4854
1276819200 
1276819294 3.4862
1276819416 3.4882
1276820500 3.4880
1276820643 3.4880
1276820766 3.4879
1276820887 3.4941
1276821009 3.4884
1276821128 3.4908
1276821252 3.4882
1276822279 3.4901
1276822429 3.4893
1276822553 3.4906
1276822677 3.4907
1276822796 3.4916
1276822917 3.4916
1276823037 3.4926
1276824079 3.4913
1276824223 3.4915
1276824344 3.4903
1276824464 3.4905
1276824589 3.4905
1276824699 3.4908
1276824820 3.4921
1276825812 3.4905
1276825931 3.4937
1276830625 3.4929
1276835514 3.4944
1276845006 3.4928
1276849827 3.4887
1276859425 3.4898
1276864198 3.4884
1276873808 3.4866
1276878613 3.4869
1276888203 3.4866
1276893004 3.4874
1276902618 3.4859
1276905600 
1276906180 3.4867
1276917010 3.4846
1276921922 3.4852
1276931412 3.4871
1276936221 3.4878
1276945807 3.4875
1276950629 3.4869
1276960203 3.4856
1276965032 3.4837
1276974620 3.4864
1276979419 3.4855
1276989006 3.4858
1276992000 
1276992590 3.4829
1277003430 3.4833
1277008330 3.4853
1277017834 3.4836
1277022634 3.4835
1277032220 3.4848
1277037001 3.4847
1277046624 3.4850
1277051415 3.4849
1277061005 3.4899
1277065818 3.4899
1277078400 
1277079016 3.4881
1277080222 3.4843
1277089833 3.4845
1277094703 3.4838
1277104211 3.4852
1277109032 3.4854
1277118622 3.4855
1277123411 3.4849
1277133012 3.4836
1277137829 3.4831
1277147414 3.4845
1277152223 3.4883
1277161828 3.4925
1277164800 
1277165409 3.4916
1277176212 3.4914
1277181124 3.4912
1277190618 3.4920
1277195421 3.4919
1277205029 3.4915
1277209810 3.4913
1277219429 3.4901
1277224222 3.4905
1277233816 3.4914
1277238613 3.4946
1277248230 3.4925
1277251200 
1277251795 3.4921
1277262624 3.4928
1277267526 3.4926
1277277010 3.4922
1277281802 3.4931
1277291423 3.4928
1277296202 3.4947
1277305824 3.4925
1277310632 3.4934
1277320207 3.4912
1277325002 3.4916
1277334611 3.4916
1277337600 
1277338206 3.4945
1277349020 3.4954
1277353932 3.4918
1277363429 3.4922
1277368216 3.4946
1277377807 3.4929
1277382633 3.4916
1277392209 3.4905
1277397013 3.4900
1277406624 3.4900
1277411424 3.4904
1277421016 3.4873
1277424000 
1277424617 3.4877
1277435430 3.4924
1277440330 3.4934
1277449826 3.4927
1277454625 3.4923
1277464212 3.4963
1277469014 3.4926
1277478617 3.4916
1277483421 3.4919
1277493012 3.4919
1277497808 3.4903
1277507423 3.4935
1277510400 
1277511002 3.4958
1277521817 3.4915
1277526685 3.4905
1277536226 3.4905
1277541027 3.4940
1277550630 3.4943
1277555415 3.4939
1277565002 3.4922
1277569832 3.4919
1277579487 3.4927
1277584210 3.4939
1277593811 3.4923
1277596800 
1277597397 3.4943
1277608219 3.4942
1277613163 3.4958
1277622613 3.4951
1277627490 3.4983
1277637012 3.4925
1277641823 3.4927
1277651414 3.4931
1277656226 3.4925
1277665829 3.4941
1277670614 3.4934
1277683200 
1277683797 3.4937
1277685008 3.4948
1277694614 3.4943
1277699530 3.4966
1277709087 3.4972
1277713827 3.4959
1277723411 3.4974
1277728214 3.4966
1277737824 3.4967
1277742608 3.4969
1277752216 3.4962
1277757013 3.4954
1277766623 3.4956
1277769600 
1277769612 3.4953
1277771431 3.4968
1277781031 3.4958
1277785913 3.4954
1277795424 3.4956
1277800213 3.4957
1277809829 3.4964
1277814627 3.4981
1277824226 3.4969
1277829013 3.4934
1277838608 3.4938
1277843419 3.4946
1277853026 3.4942
1277856000 
1277857816 3.4951
1277867408 3.4957
1277872313 3.4956
1277881809 3.4947
1277886617 3.4954
1277896214 3.4941
1277901011 3.4940
1277910609 3.4941
1277915408 3.4942
1277925030 3.4945
1277929808 3.4933
1277939455 3.4970
1277942400 
1277951993 3.4977
1277961606 3.4994
1277966443 3.4978
1277976012 3.4973
1277980816 3.4962
1277990410 3.4875
1277995211 3.4843
1278004801 3.4848
1278009603 3.4854
1278019196 3.4851
1278024003 3.4847
1278028800 
1278029424 3.4848
1278038399 3.4842
1278048005 3.4850
1278052803 3.4853
1278062413 3.4861
1278067213 3.4861
1278076807 3.4854
1278081614 3.4900
1278091244 3.4863
1278095999 3.4863
1278105598 3.4861
1278110412 3.4873
1278115200 
1278115809 3.4861
1278124794 3.4862
1278134404 3.4878
1278139222 3.4872
1278148800 3.4903
1278153596 3.4919
1278163219 3.4852
1278167993 3.4849
1278177613 3.4841
1278182406 3.4936
1278192009 3.4920
1278196816 3.4832
1278201600 
1278202200 3.4825
1278211216 3.4824
1278220820 3.4804
1278225599 3.4812
1278235218 3.4815
1278240001 3.4846
1278249604 3.4819
1278254414 3.4814
1278264008 3.4824
1278268803 3.4833
1278278394 3.4856
1278288000 
1278288605 3.4845
1278292819 3.4844
1278297619 3.4845
1278307197 3.4846
1278312011 3.4838
1278321616 3.4839
1278326405 3.4836
1278336003 3.4851
1278340800 3.4840
1278350418 3.4835
1278355205 3.4838
1278364799 3.4853
1278369619 3.4829
1278375017 3.4836
1278383997 3.4815
1278393618 3.4839
1278398414 3.4829
1278408028 3.4837
1278412806 3.4841
1278422414 3.4821
1278427216 3.4809
1278436462 3.4812
1278441594 3.4813
1278451212 3.4832
1278456020 3.4881
1278461418 3.4854
1278470424 3.4843
1278480031 3.4849
1278484830 3.4861
1278494408 3.4824
1278499232 3.4844
1278508829 3.4812
1278513624 3.4802
1278523227 3.4802
1278528013 3.4797
1278537611 3.4793
1278542410 3.4790
1278547799 3.4788
1278556829 3.4805
1278566436 3.4794
1278571205 3.4800
1278580807 3.4790
1278585633 3.4788
1278595213 3.4792
1278600016 3.4787
1278609632 3.4790
1278614427 3.4800
1278624033 3.4791
1278628820 3.4798
1278634214 3.4785
1278643223 3.4810
1278652817 3.4797
1278657615 3.4792
1278667210 3.4792
1278672016 3.4791
1278681619 3.4789
1278686429 3.4797
1278696022 3.4795
1278700835 3.4762
1278710428 3.4782
1278715206 3.4781
1278720613 3.4786
1278729606 3.4780
1278734400 
1278739213 3.4778
1278744034 3.4775
1278753628 3.4774
1278758419 3.4774
1278768029 3.4776
1278772811 3.4778
1278782423 3.4763
1278787223 3.4764
1278796820 3.4754
1278801612 3.4745
1278806400 
1278807097 3.4760
1278816009 3.4773
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 3.4763
1279176282 3.4770
1279176417 3.4774
1279176544 3.4802
1279176674 3.4770
1279176793 3.4766
1279176921 3.4798
1279177928 3.4760
1279178093 3.4758
1279178223 3.4765
1279178354 3.4781
1279178484 3.4784
1279178612 3.4779
1279178742 3.4790
1279179708 3.4765
1279179855 3.4772
1279179986 3.4771
1279180113 3.4825
1279180240 3.4813
1279180366 3.4821
1279180493 3.4842
1279181532 3.4854
1279181696 3.4866
1279181829 3.4859
1279181959 3.4845
1279182084 3.4867
1279182215 3.4857
1279182347 3.4870
1279183293 3.4894
1279183445 3.4866
1279183583 3.4865
1279183709 3.4868
1279183835 3.4867
1279183960 3.4883
1279184084 3.4884
1279185121 3.4873
1279185282 3.4869
1279185407 3.4903
1279185537 3.4871
1279185668 3.4869
1279185799 3.4876
1279185930 3.4885
1279186908 3.4883
1279187058 3.4863
1279187189 3.4870
1279187316 3.4869
1279187442 3.4869
1279187568 3.4869
1279187693 3.4871
1279188629 3.4867
1279188753 3.4892
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 3.4867
1280277258 3.4869
1280277386 3.4860
1280277512 3.4861
1280277634 3.4857
1280277761 3.4841
1280277888 3.4842
1280278909 3.4843
1280279061 3.4843
1280279181 3.4880
1280279306 3.4833
1280279436 3.4840
1280279567 3.4848
1280279695 3.4838
1280280700 3.4843
1280280852 3.4835
1280280980 3.4844
1280281106 3.4837
1280281232 3.4846
1280281357 3.4837
1280281487 3.4841
1280282514 3.4857
1280282682 3.4854
1280282819 3.4892
1280282954 3.4860
1280283106 3.4830
1280283260 3.4842
1280283409 3.4831
1280284297 3.4830
1280284451 3.4831
1280284578 3.4841
1280284703 3.4840
1280284828 3.4838
1280284953 3.4847
1280285076 3.4845
1280286086 3.4830
1280286255 3.4844
1280286385 3.4832
1280286516 3.4841
1280286667 3.4839
1280286827 3.4843
1280286967 3.4844
1280287901 3.4848
1280288066 3.4849
1280288200 3.4856
1280288414 3.4856
1280288588 3.4836
1280288759 3.4839
1280288928 3.4836
1280290462 3.4839
1280290659 3.4835
1280290831 3.4829
1280291009 3.4829
1280291187 3.4794
1280291356 3.4801
1280291539 3.4796
1280292802 3.4794
1280292982 3.4787
1280293138 3.4785
1280293268 3.4809
1280293394 3.4795
1280293522 3.4799
1280293649 3.4807
1280294517 3.4803
1280294668 3.4804
1280294796 3.4745
1280294922 3.4741
1280295047 3.4764
1280295171 3.4746
1280295296 3.4723
1280296295 3.4733
1280296444 3.4745
1280296572 3.4756
1280296696 3.4815
1280296821 3.4735
1280296944 3.4806
1280297070 3.4798
1280298181 3.4799
1280298221 3.4789
1280298353 3.4798
1280298480 3.4805
1280298605 3.4798
1280298730 3.4796
1280298857 3.4812
1280299905 3.4795
1280300055 3.4791
1280300179 3.4778
1280300302 3.4791
1280300428 3.4796
1280300553 3.4776
1280300677 3.4790
1280301702 3.4803
1280301854 3.4795
1280301977 3.4783
1280302106 3.4785
1280302235 3.4788
1280302367 3.4779
1280302496 3.4773
1280303512 3.4756
1280303668 3.4748
1280303795 3.4758
1280303925 3.4760
1280304051 3.4751
1280304183 3.4755
1280304314 3.4753
1280305298 3.4752
1280305452 3.4781
1280305579 3.4760
1280305706 3.4748
1280305831 3.4749
1280305956 3.4752
1280306073 3.4808
1280307121 3.4748
1280307273 3.4742
1280307401 3.4748
1280307528 3.4744
1280307659 3.4743
1280307785 3.4749
1280307912 3.4752
1280308920 3.4754
1280309070 3.4754
1280309202 3.4755
1280309330 3.4742
1280309456 3.4749
1280309584 3.4757
1280309710 3.4743
1280310713 3.4749
1280310866 3.4734
1280310992 3.4731
1280311122 3.4730
1280311245 3.4720
1280311371 3.4729
1280311499 3.4725
1280312506 3.4730
1280312656 3.4728
1280312779 3.4718
1280312904 3.4711
1280313034 3.4714
1280313158 3.4714
1280313285 3.4733
1280314332 3.4732
1280314482 3.4726
1280314608 3.4727
1280314732 3.4724
1280314781 3.4725
1280314910 3.4733
1280315038 3.4729
1280316110 3.4714
1280316263 3.4717
1280316393 3.4718
1280316518 3.4696
1280316645 3.4697
1280316771 3.4726
1280316896 3.4770
1280317822 3.4705
1280317947 3.4703
1280318070 3.4719
1280323845 3.4713
1280328625 3.4709
1280338227 3.4703
1280343025 3.4710
1280352637 3.4709
1280357455 3.4726
1280359236 3.4703
1280361600 
1280367108 3.4706
1280371850 3.4701
1280381432 3.4753
1280386241 3.4717
1280395825 3.4699
1280400651 3.4682
1280410222 3.4684
1280415027 3.4683
1280424633 3.4680
1280429433 3.4668
1280439046 3.4676
1280443853 3.4679
1280448000 
1280453447 3.4673
1280458234 3.4680
1280467845 3.4670
1280472628 3.4663
1280482242 3.4672
1280487037 3.4706
1280496638 3.4682
1280501439 3.4686
1280511051 3.4668
1280515853 3.4637
1280525423 3.4644
1280530259 3.4643
1280534400 
1280539833 3.4645
1280544651 3.4666
1280554222 3.4640
1280559034 3.4632
1280568651 3.4618
1280573451 3.4626
1280583028 3.4614
1280587855 3.4612
1280597440 3.4615
1280602242 3.4632
1280611827 3.4630
1280616628 3.4629
1280620800 
1280632816 3.4635
1280637670 3.4621
1280647219 3.4628
1280652018 3.4632
1280661623 3.4631
1280666438 3.4638
1280676037 3.4621
1280680810 3.4622
1280690422 3.4624
1280695212 3.4626
1280707200 
1280707828 3.4630
1280709636 3.4636
1280719220 3.4638
1280724058 3.4645
1280733614 3.4632
1280793600 
1280880000 
1280966400 
1281132118 3.4625
1281132272 3.4622
1281132398 3.4623
1281132524 3.4624
1281132669 3.4624
1281132702 3.4627
1281132822 3.4616
1281133909 3.4612
1281134062 3.4611
1281134189 3.4614
1281134316 3.4626
1281134442 3.4644
1281134566 3.4612
1281134684 3.4611
1281135740 3.4605
1281135907 3.4605
1281136036 3.4601
1281136168 3.4592
1281136307 3.4598
1281136439 3.4601
1281136569 3.4599
1281137521 3.4616
1281137675 3.4625
1281137802 3.4612
1281137929 3.4588
1281138055 3.4627
1281138180 3.4606
1281138304 3.4685
1281139294 3.4608
1281139447 3.4614
1281139574 3.4623
1281139699 3.4629
1281139825 3.4629
1281139961 3.4621
1281140083 3.4606
1281141084 3.4627
1281141238 3.4619
1281141366 3.4611
1281141491 3.4620
1281141550 3.4624
1281141677 3.4605
1281141805 3.4618
1281142910 3.4589
1281143065 3.4608
1281143191 3.4640
1281143322 3.4597
1281143452 3.4589
1281143586 3.4606
1281143714 3.4592
1281144716 3.4608
1281144873 3.4598
1281144930 3.4597
1281145056 3.4588
1281145186 3.4581
1281145312 3.4587
1281145440 3.4582
1281146425 3.4579
1281147651 3.4659
1281157226 3.4654
1281162042 3.4653
1281171626 3.4646
1281176452 3.4638
1281186030 3.4629
1281190839 3.4641
1281200450 3.4640
1281205237 3.4669
1281214880 3.4659
1281219653 3.4655
1281226228 3.4658
1281234040 3.4665
1281243650 3.4672
1281248439 3.4657
1281258036 3.4648
1281262816 3.4648
1281272415 3.4647
1281277228 3.4639
1281286824 3.4640
1281420000 
1281484800 
1281571200 
1281651331 3.4637
1281652062 3.4630
1281652767 3.4617
1281653489 3.4628
1281654251 3.4629
1281654967 3.4622
1281655677 3.4624
1281657287 3.4619
1281657593 3.4620
1281657600 
1281657906 3.4613
1281658223 3.4608
1281658555 3.4621
1281658868 3.4602
1281659548 3.4612
1281661515 3.4608
1281662273 3.4607
1281663007 3.4613
1281663817 3.4588
1281664606 3.4607
1281665190 3.4637
1281665998 3.4634
1281668143 3.4637
1281668949 3.4633
1281669855 3.4626
1281670817 3.4628
1281671681 3.4655
1281672512 3.4651
1281673343 3.4653
1281675416 3.4653
1281676215 3.4648
1281677007 3.4650
1281677814 3.4655
1281678649 3.4655
1281679454 3.4644
1281680254 3.4637
1281681773 3.4653
1281681931 3.4644
1281682062 3.4648
1281682189 3.4638
1281682319 3.4652
1281682449 3.4662
1281682577 3.4648
1281683587 3.4647
1281683754 3.4660
1281683892 3.4661
1281684032 3.4671
1281684168 3.4641
1281684305 3.4648
1281684442 3.4646
1281685302 3.4639
1281685452 3.4641
1281685577 3.4639
1281685700 3.4641
1281685829 3.4645
1281685957 3.4644
1281691823 3.4651
1281696655 3.4646
1281706252 3.4642
1281711055 3.4636
1281720653 3.4635
1281734478 3.4616
1281734607 3.4621
1281739244 3.4595
1281744000 
1281744615 3.4596
1281753627 3.4599
1281763236 3.4588
1281768055 3.4594
1281777639 3.4593
1281782441 3.4612
1281792050 3.4619
1281796827 3.4615
1281806444 3.4616
1281811251 3.4626
1281820854 3.4617
1281825648 3.4618
1281830400 
1281831027 3.4623
1281840044 3.4632
1281916800 
1281994315 3.4628
1281994472 3.4637
1281994598 3.4626
1281994726 3.4634
1281994856 3.4609
1281994980 3.4614
1281995110 3.4622
1281996112 3.4623
1281996266 3.4619
1281996397 3.4623
1281996526 3.4614
1281996688 3.4617
1281996818 3.4618
1281996946 3.4623
1281997914 3.4622
1281998067 3.4638
1281998195 3.4629
1281998322 3.4636
1281998452 3.4646
1281998579 3.4619
1281998708 3.4621
1281999652 3.4616
1282003200 
1282003837 3.4617
1282014639 3.4609
1282019565 3.4626
1282029043 3.4611
1282033828 3.4603
1282043448 3.4620
1282048253 3.4612
1282057850 3.4591
1282062646 3.4595
1282072254 3.4591
1282077045 3.4584
1282086648 3.4613
1282089600 
1282090238 3.4624
1282101049 3.4628
1282105961 3.4603
1282115448 3.4610
1282120255 3.4545
1282129854 3.4620
1282134653 3.4604
1282144249 3.4591
1282149027 3.4626
1282158655 3.4595
1282163445 3.4597
1282173042 3.4592
1282176000 
1282176624 3.4596
1282187438 3.4612
1282192342 3.4598
1282201852 3.4597
1282206635 3.4606
1282262400 
1282305206 3.4605
1282305390 3.4591
1282305551 3.4603
1282305725 3.4606
1282305887 3.4623
1282306055 3.4610
1282306219 3.4602
1282307549 3.4603
1282307745 3.4604
1282307924 3.4620
1282308110 3.4602
1282308297 3.4602
1282308481 3.4607
1282309859 3.4600
1282314657 3.4598
1282324260 3.4596
1282329056 3.4590
1282338632 3.4587
1282343434 3.4588
1282348800 
1282349424 3.4585
1282357844 3.4600
1282367434 3.4600
1282372253 3.4597
1282381862 3.4594
1282386632 3.4585
1282396251 3.4575
1282401062 3.4574
1282410648 3.4565
1282415439 3.4560
1282425033 3.4568
1282429857 3.4563
1282435200 
1282435840 3.4574
1282444247 3.4567
1282453842 3.4566
1282458644 3.4562
1282468244 3.4587
1282473049 3.4559
1282482659 3.4569
1282487451 3.4569
1282497056 3.4576
1282501856 3.4596
1282511458 3.4575
1282521600 
1282522236 3.4577
1282525845 3.4572
1282530639 3.4582
1282540247 3.4567
1282545055 3.4578
1282554648 3.4567
1282559431 3.4566
1282569043 3.4569
1282573860 3.4571
1282583446 3.4573
1282588237 3.4570
1282597854 3.4539
1282602647 3.4566
1282608000 
1282608619 3.4565
1282617033 3.4577
1282626654 3.4568
1282631443 3.4583
1282641047 3.4590
1282645836 3.4589
1282655437 3.4572
1282660232 3.4578
1282669841 3.4539
1282674661 3.4596
1282684243 3.4564
1282689033 3.4549
1282694400 
1282695025 3.4556
1282703452 3.4545
1282713053 3.4490
1282717854 3.4500
1282727442 3.4544
1282732259 3.4560
1282741849 3.4501
1282746661 3.4558
1282756247 3.4553
1282761055 3.4557
1282770636 3.4568
1282775428 3.4573
1282780800 
1282781431 3.4609
1282789853 3.4567
1282799459 3.4647
1282804232 3.4656
1282813822 3.4667
1282818708 3.4636
1282828248 3.4648
1282833033 3.4655
1282842650 3.4616
1282847431 3.4618
1282857029 3.4606
1282861850 3.4606
1282867200 
1282867838 3.4594
1282876253 3.4592
1282885866 3.4622
1282890656 3.4642
1282900245 3.4611
1282905046 3.4612
1282914664 3.4625
1282919453 3.4622
1282929045 3.4604
1282933842 3.4605
1282943442 3.4601
1282948257 3.4600
1282953600 
1282954227 3.4612
1282962635 3.4593
1282972239 3.4588
1282977036 3.4592
1282986663 3.4597
1282991442 3.4597
1283001065 3.4590
1283005860 3.4572
1283015449 3.4568
1283020241 3.4572
1283029857 3.4582
1283034645 3.4586
1283040000 
1283040626 3.4572
1283044248 3.4570
1283049037 3.4574
1283058643 3.4577
1283063438 3.4578
1283073053 3.4576
1283077885 3.4580
1283087440 3.4593
1283092253 3.4590
1283101829 3.4589
1283106634 3.4578
1283116237 3.4590
1283126400 
1283130646 3.4583
1283130782 3.4573
1283135432 3.4572
1283145041 3.4569
1283149853 3.4537
1283159805 3.4583
1283164536 3.4569
1283173895 3.4574
1283178786 3.4586
1283188278 3.4585
1283193062 3.4596
1283205645 3.4591
1283210464 3.4571
1283212800 
1283215236 3.4587
1283224836 3.4585
1283229750 3.4572
1283239252 3.4591
1283244076 3.4591
1283253764 3.4566
1283258429 3.4557
1283268035 3.4562
1283272830 3.4567
1283282434 3.4577
1283287239 3.4580
1283296841 3.4573
1283299200 
1283311243 3.4567
1283316153 3.4579
1283325634 3.4584
1283330560 3.4572
1283340295 3.4573
1283344985 3.4541
1283354431 3.4537
1283359245 3.4536
1283368855 3.4565
1283373627 3.4534
1283383256 3.4546
1283385600 
1283386241 3.4556
1283397642 3.4538
1283402506 3.4553
1283412039 3.4557
1283416829 3.4555
1283426435 3.4553
1283472000 
1283558400 
1283644800 
1283646141 3.4572
1283646298 3.4577
1283646426 3.4571
1283646556 3.4552
1283646690 3.4543
1283646823 3.4544
1283646952 3.4546
1283647932 3.4546
1283648085 3.4547
1283648219 3.4545
1283648350 3.4552
1283648480 3.4548
1283648611 3.4542
1283648741 3.4548
1283649748 3.4561
1283649896 3.4554
1283650029 3.4547
1283650160 3.4545
1283650290 3.4561
1283650424 3.4547
1283650553 3.4548
1283651566 3.4542
1283651725 3.4537
1283651852 3.4541
1283651982 3.4549
1283652113 3.4555
1283652249 3.4543
1283652383 3.4537
1283653257 3.4550
1283653386 3.4553
1283653510 3.4550
1283656247 3.4554
1283661169 3.4552
1283670628 3.4564
1283675437 3.4542
1283685056 3.4461
1283689830 3.4541
1283699430 3.4549
1283704229 3.4530
1283713838 3.4535
1283718629 3.4529
1283731839 3.4522
1283733031 3.4550
1283742641 3.4541
1283747522 3.4538
1283757015 3.4541
1283761827 3.4538
1283771435 3.4536
1283776245 3.4524
1283785855 3.4518
1283790630 3.4522
1283800253 3.4524
1283805036 3.4522
1283814667 3.4539
1283818214 3.4533
1283829040 3.4532
1283833940 3.4528
1283843429 3.4528
1283848248 3.4532
1283857842 3.3921
1283862656 3.4539
1283872268 3.4544
1283877053 3.4573
1283886638 3.4553
1283891459 3.4540
1283901064 3.4549
1283904627 3.4540
1283915443 3.4540
1283920362 3.4536
1283929843 3.4548
1283934648 3.4546
1283944256 3.4548
1283949038 3.4547
1283958681 3.4543
1283963429 3.4531
1283973055 3.4537
1283977829 3.4552
1283987443 3.4540
1283991015 3.4532
1284001865 3.4543
1284006737 3.4553
1284016252 3.4562
1284021089 3.4552
1284030655 3.4573
1284035454 3.4560
1284045055 3.4567
1284049862 3.4548
1284059481 3.4551
1284064252 3.4551
1284073869 3.4548
1284077425 3.4547
1284088256 3.4563
1284093149 3.4540
1284098400 
1284102641 3.4540
1284107455 3.4551
1284117062 3.4555
1284121864 3.4537
1284131443 3.4528
1284136261 3.4543
1284145860 3.4524
1284150648 3.4522
1284160271 3.4536
1284163200 
1284163835 3.4534
1284174674 3.4530
1284179520 3.4525
1284189043 3.4533
1284250240 3.4524
1284422400 
1284442837 3.4541
1284442969 3.4535
1284447638 3.4520
1284452436 3.4470
1284462030 3.4490
1284466850 3.4450
1284476446 3.4449
1284481259 3.4438
1284490835 3.4423
1284495664 3.4430
1284508800 
1284595200 
1284605525 3.4438
1284605667 3.4449
1284605794 3.4441
1284605920 3.4389
1284606050 3.4398
1284606178 3.4394
1284618597 3.4417
1284619924 3.4466
1284620084 3.4471
1284620214 3.4471
1284620351 3.4478
1284620483 3.4471
1284620612 3.4473
1284620741 3.4477
1284621652 3.4477
1284621782 3.4472
1284621909 3.4477
1284629440 3.4480
1284634245 3.4462
1284643850 3.4477
1284648658 3.4458
1284658266 3.4466
1284663063 3.4459
1284672653 3.4460
1284677441 3.4465
1284681600 
1284682242 3.4464
1284691863 3.4478
1284701446 3.4477
1284706251 3.4523
1284715853 3.4485
1284720640 3.4505
1284730240 3.4493
1284735063 3.4482
1284744642 3.4489
1284749441 3.4475
1284759047 3.4470
1284763863 3.4474
1284768000 
1284768633 3.4470
1284778246 3.4464
1284787838 3.4452
1284792636 3.4466
1284802237 3.4476
1284807040 3.4486
1284816639 3.4481
1284821437 3.4459
1284831068 3.4466
1284835857 3.4476
1284845449 3.4472
1284850243 3.4471
1284854400 
1284855055 3.4516
1284864790 3.4510
1284869807 3.4507
1284879058 3.4498
1284888677 3.4489
1284893435 3.4495
1284903039 3.4477
1284908175 3.4474
1284917451 3.4462
1284922260 3.4462
1284931857 3.4475
1284940800 
1285027200 
1285113600 
1285122716 3.4474
1285122868 3.4479
1285123000 3.4501
1285123126 3.4480
1285123253 3.4478
1285123381 3.4489
1285123506 3.4488
1285124486 3.4489
1285124654 3.4487
1285124786 3.4473
1285124914 3.4475
1285125090 3.4471
1285125254 3.4478
1285125396 3.4482
1285126310 3.4476
1285126480 3.4518
1285126629 3.4513
1285126815 3.4513
1285126988 3.4531
1285127160 3.4530
1285127320 3.4527
1285128800 3.4515
1285128993 3.4537
1285129155 3.4548
1285129319 3.4559
1285129483 3.4505
1285129651 3.4491
1285133424 3.4485
1285138251 3.4502
1285147960 3.4506
1285152776 3.4496
1285162230 3.4488
1285167046 3.4487
1285176633 3.4478
1285181452 3.4482
1285191052 3.4476
1285195852 3.4477
1285200000 
1285200668 3.4480
1285210246 3.4486
1285219862 3.4485
1285224631 3.4489
1285234349 3.4494
1285239090 3.4399
1285248621 3.4472
1285253424 3.4473
1285263051 3.4478
1285267831 3.4496
1285277423 3.4487
1285282238 3.4482
1285286400 
1285287040 3.4488
1285296664 3.4480
1285306255 3.4489
1285311086 3.4488
1285320684 3.4501
1285325488 3.4486
1285335045 3.4484
1285339848 3.4471
1285349449 3.4449
1285354259 3.4452
1285363843 3.4450
1285368625 3.4463
1285372800 
1285373436 3.4446
1285383044 3.4437
1285392638 3.4435
1285397453 3.4443
1285407032 3.4437
1285411833 3.4441
1285421430 3.4439
1285426236 3.4444
1285435846 3.4420
1285440625 3.4436
1285450246 3.4446
1285455028 3.4467
1285459200 
1285459862 3.4452
1285469474 3.4470
1285479040 3.4459
1285483830 3.4462
1285493445 3.4426
1285498237 3.4448
1285507819 3.4446
1285512634 3.4447
1285522238 3.4440
1285527066 3.4437
1285536634 3.4440
1285545600 
1285546244 3.4441
1285551070 3.4466
1285555835 3.4453
1285565474 3.4448
1285570241 3.4446
1285579961 3.4447
1285584788 3.4470
1285594236 3.4442
1285599033 3.4419
1285608630 3.4427
1285613434 3.4426
1285623033 3.4447
1285627834 3.4453
1285632000 
1285632626 3.4433
1285642235 3.4440
1285651834 3.4438
1285656642 3.4435
1285666299 3.4438
1285671327 3.4436
1285680638 3.4435
1285685445 3.4427
1285718400 
1285726914 3.4412
1285727064 3.4415
1285727191 3.4414
1285727317 3.4415
1285727440 3.4416
1285727563 3.4414
1285727686 3.4430
1285736461 3.4428
1285741211 3.4425
1285750949 3.4427
1285755836 3.4418
1285765243 3.4419
1285770032 3.4413
1285779626 3.4415
1285784443 3.4405
1285794044 3.4422
1285798828 3.4404
1285804800 
1285808435 3.4405
1285813245 3.4418
1285822847 3.4410
1285827646 3.4405
1285837484 3.4405
1285842498 3.4409
1285851903 3.4395
1285856647 3.4396
1285866039 3.4404
1285870853 3.4397
1285880441 3.4393
1285885241 3.4404
1285899634 3.4394
1285909230 3.4389
1285914050 3.4388
1285923719 3.4382
1285928604 3.4386
1285938075 3.4370
1285942833 3.4370
1285952440 3.4370
1285957233 3.4375
1285966822 3.4382
1285971635 3.4379
1285978205 3.4386
1285986035 3.4376
1285995640 3.4367
1286000450 3.4366
1286010085 3.4374
1286014909 3.4371
1286024433 3.4368
1286029223 3.4384
1286038824 3.4377
1286043631 3.4377
1286053246 3.4386
1286058036 3.4388
1286064610 3.4390
1286072441 3.4388
1286082219 3.4414
1286087146 3.4422
1286096829 3.4402
1286102024 3.4409
1286110916 3.4393
1286115629 3.4391
1286125223 3.4383
1286130048 3.4388
1286139633 3.4390
1286151018 3.4394
1286154022 3.4396
1286158833 3.4396
1286168470 3.4391
1286173665 3.4375
1286183824 3.4381
1286188459 3.4376
1286197272 3.4373
1286202067 3.4367
1286211611 3.4381
1286216411 3.4381
1286226012 3.4404
1286230835 3.4390
1286237391 3.4397
1286245218 3.4394
1286254818 3.4361
1286259651 3.4366
1286269642 3.4357
1286274571 3.4384
1286283616 3.4379
1286288434 3.4377
1286298030 3.4379
1286302837 3.4371
1286312447 3.4349
1286317249 3.4372
1286323809 3.4376
1286331627 3.4455
1286341257 3.4385
1286346117 3.4382
1286356107 3.4377
1286361015 3.4376
1286370043 3.4368
1286374840 3.4361
1286384423 3.4351
1286389226 3.4356
1286398826 3.4363
1286403630 3.4381
1286410228 3.4383
1286418053 3.4381
1286427630 3.4360
1286458269 3.4382
1286458443 3.4366
1286458599 3.4381
1286458755 3.4402
1286463042 3.4375
1286472634 3.4359
1286477435 3.4345
1286487051 3.4355
1286491837 3.4360
1286496643 3.4353
1286506245 3.4359
1286515848 3.4363
1286520840 3.4365
1286530567 3.4352
1286535302 3.4350
1286544636 3.4367
1286549433 3.4345
1286559050 3.4360
1286563841 3.4302
1286573422 3.4352
1286578204 3.4352
1286583011 3.4352
1286592603 3.4343
1286602218 3.4325
1286607018 3.4344
1286616593 3.4363
1286621424 3.4343
1286630999 3.4340
1286635803 3.4341
1286645409 3.4331
1286650198 3.4338
1286659794 3.4357
1286664619 3.4363
1286669407 3.4368
1286679009 3.4378
1286688615 3.4360
1286693407 3.4357
1286702998 3.4350
1286707823 3.4357
1286717397 3.4390
1286722221 3.4362
1286731819 3.4349
1286736600 3.4355
1286746209 3.4353
1286755803 3.4358
1286760618 3.4353
1286765419 3.4345
1286775025 3.4346
1286779996 3.4368
1286790038 3.4354
1286794870 3.4361
1286803792 3.4348
1286808612 3.4342
1286818196 3.4336
1286823030 3.4321
1286832621 3.4338
1286837400 3.4339
1286842212 3.4323
1286851802 3.4327
1286861426 3.4322
1286866210 3.4321
1286875875 3.4322
1286880731 3.4331
1286890214 3.4316
1286895006 3.4326
1286904599 3.4313
1286909398 3.4314
1286919027 3.4323
1286923806 3.4314
1286928606 3.4323
1286938188 3.4327
1286947799 3.4328
1286952602 3.4359
1286962295 3.4341
1286967134 3.4339
1286976600 3.4342
1286981388 3.4320
1286990974 3.4313
1286995798 3.4296
1287005395 3.4308
1287010203 3.4293
1287014988 3.4282
1287024579 3.4311
1287034202 3.4307
1287038996 3.4314
1287048570 3.4357
1287053378 3.4313
1287062972 3.4312
1287067769 3.4327
1287077385 3.4334
1287082172 3.4328
1287091857 3.4314
1287096568 3.4312
1287101380 3.4309
1287110970 3.4306
1287120587 3.4312
1287125391 3.4319
1287134966 3.4329
1287139790 3.4327
1287149371 3.4310
1287154167 3.4316
1287163786 3.4326
1287168595 3.4321
1287178184 3.4313
1287183004 3.4314
1287187797 3.4320
1287197387 3.4320
1287207005 3.4320
1287211806 3.4318
1287221384 3.4311
1287226194 3.4313
1287235787 3.4311
1287240581 3.4320
1287250203 3.4311
1287254991 3.4309
1287264583 3.4306
1287269397 3.4318
1287274184 3.4316
1287283803 3.4298
1287293385 3.4296
1287298207 3.4301
1287307795 3.4295
1287312579 3.4296
1287322187 3.4304
1287326995 3.4299
1287336602 3.4235
1287341386 3.4297
1287350974 3.4296
1287360591 3.4294
1287365393 3.4279
1287370203 3.4301
1287379776 3.4369
1287384594 3.4371
1287394189 3.4363
1287398999 3.4374
1287408609 3.4377
1287413391 3.4377
1287422991 3.4357
1287427823 3.4377
1287437418 3.4375
1287442215 3.4404
1287447005 3.4382
1287456606 3.4388
1287466209 3.4383
1287471008 3.4379
1287480625 3.4375
1287485422 3.4404
1287495005 3.4403
1287499798 3.4407
1287509419 3.4394
1287514198 3.4401
1287523792 3.4395
1287528612 3.4393
1287533420 3.4396
1287543028 3.4408
1287552606 3.4401
1287557411 3.4407
1287567033 3.4406
1287571836 3.4413
1287581406 3.4399
1287586215 3.4375
1287595831 3.4373
1287600638 3.4375
1287610206 3.4380
1287614999 3.4408
1287619793 3.4399
1287629414 3.4420
1287638993 3.4411
1287643817 3.4416
1287653391 3.4402
1287658203 3.4408
1287667792 3.4372
1287672605 3.4392
1287682176 3.4388
1287687022 3.4386
1287696592 3.4377
1287701507 3.4384
1287706190 3.4384
1287715798 3.4384
1287725393 3.4385
1287730208 3.4385
1287739795 3.4441
1287744584 3.4426
1287754200 3.4443
1287759016 3.4436
1287768593 3.4429
1287773428 3.4423
1287782967 3.4395
1287787782 3.4423
1287792580 3.4412
1287802193 3.4418
1287811802 3.4422
1287816604 3.4421
1287826175 3.4424
1287831027 3.4432
1287840581 3.4421
1287845404 3.4414
1287854989 3.4496
1287859789 3.4413
1287869388 3.4416
1287874205 3.4406
1287878994 3.4389
1287888617 3.4388
1287898177 3.4407
1287903006 3.4401
1287912609 3.4396
1287917412 3.4407
1287926998 3.4413
1287931811 3.4409
1287941404 3.4412
1287946234 3.4418
1287955835 3.4408
1287965401 3.4412
1287970205 3.4401
1287975019 3.4413
1287984619 3.4411
1287989411 3.4404
1287999001 3.4384
1288003872 3.4393
1288013409 3.4391
1288018209 3.4395
1288027802 3.4396
1288032602 3.4386
1288042212 3.4394
1288047004 3.4399
1288051801 3.4397
1288061412 3.4390
1288071010 3.4401
1288075819 3.4398
1288085412 3.4392
1288090217 3.4426
1288099812 3.4396
1288104612 3.4411
1288114221 3.4411
1288119028 3.4397
1288128622 3.4405
1288133401 3.4398
1288138219 3.4390
1288147806 3.4394
1288157400 3.4398
1288162223 3.4400
1288171812 3.4394
1288176620 3.4396
1288186215 3.4409
1288191003 3.4393
1288200622 3.4384
1288205261 4.3610
1288215010 3.4389
1288219807 3.4372
1288224622 3.4379
1288234214 3.4379
1288243827 3.4382
1288248620 3.4384
1288258207 3.4376
1288263002 3.4370
1288272592 3.4369
1288277411 3.4357
1288287004 3.4359
1288291821 3.4357
1288301425 3.4357
1288306231 3.4346
1288311033 3.4373
1288315833 3.4284
1288320613 3.4367
1288330214 3.4363
1288335030 3.4375
1288344625 3.4392
1288349417 3.4387
1288359016 3.4385
1288363822 3.4365
1288373424 3.4362
1288378216 3.4363
1288387820 3.4362
1288392620 3.4354
1288402212 3.4354
1288407021 3.4355
1288416594 3.4354
1288421438 3.4364
1288431036 3.4355
1288435826 3.4357
1288445429 3.4359
1288450213 3.4362
1288459818 3.4358
1288464630 3.4346
1288474209 3.4353
1288479038 3.4360
1288488611 3.4353
1288493424 3.4368
1288503025 3.4358
1288507820 3.4355
1288517419 3.4362
1288522226 3.4368
1288531794 3.4358
1288536627 3.4351
1288546221 3.4349
1288551012 3.4354
1288560631 3.4349
1288575016 3.4353
1288581025 3.4355
1288585908 3.4352
1288595417 3.4354
1288600191 3.4353
1288609798 3.4316
1288614606 3.4353
1288624194 3.4348
1288629011 3.4355
1288638606 3.4346
1288643398 3.4354
1288652988 3.4360
1288656626 3.4381
1288667403 3.4357
1288672325 3.4379
1288681814 3.4379
1288686617 3.4381
1288696213 3.4362
1288700995 3.4368
1288710589 3.4362
1288715416 3.4346
1288725019 3.4342
1288729797 3.4337
1288739396 3.4332
1288743028 3.4368
1288753794 3.4358
1288758689 3.4354
1288768205 3.4366
1288772991 3.4374
1288782589 3.4373
1288787408 3.4349
1288797002 3.4440
1288801953 3.4355
1288811659 3.4348
1288816434 3.4348
1288826072 3.4329
1288829633 3.4343
1288840223 3.4354
1288845125 3.4352
1288854597 3.4355
1288859411 3.4344
1288868995 3.4372
1288873797 3.4355
1288883395 3.4311
1288888209 3.4351
1288897802 3.4360
1288902598 3.4348
1288912205 3.4349
1288915826 3.4372
1288926619 3.4348
1288931491 3.4351
1288941008 3.4351
1288945789 3.4353
1288955403 3.4344
1288960214 3.4358
1288969798 3.4362
1288974596 3.4364
1288984178 3.4366
1288989017 3.4360
1288998606 3.4376
1289002209 3.4351
1289013021 3.4365
1289017905 3.4353
1289027412 3.4358
1289032206 3.4360
1289041808 3.4348
1289046605 3.4346
1289056190 3.4341
1289061021 3.4332
1289070614 3.4336
1289075406 3.4330
1289085012 3.4349
1289088642 3.4343
1289099410 3.4344
1289104281 3.4347
1289113814 3.4343
1289118608 3.4343
1289128209 3.4343
1289133005 3.4341
1289142599 3.4336
1289147408 3.4330
1289157007 3.4337
1289161805 3.4325
1289175037 3.4332
1289176210 3.4329
1289185828 3.4334
1289190706 3.4336
1289200216 3.4336
1289205022 3.4331
1289214600 3.4335
1289219413 3.4344
1289229010 3.4331
1289233812 3.4337
1289243415 3.4332
1289248203 3.4334
1289257841 3.4336
1289261443 3.4288
1289272298 3.4306
1289277150 3.4211
1289286677 3.4206
1289291405 3.4202
1289301019 3.4196
1289305892 3.4193
1289315409 3.4191
1289320221 3.4190
1289329846 3.4200
1289334646 3.4197
1289344225 3.4193
1289347824 3.4211
1289358615 3.4227
1289363550 3.4206
1289373015 3.4214
1289377844 3.4223
1289387416 3.4222
1289392197 3.4224
1289401835 3.4239
1289406633 3.4245
1289416216 3.4224
1289421009 3.4211
1289430643 3.4211
1289434226 3.4216
1289445032 3.4217
1289449941 3.4227
1289459413 3.4221
1289464217 3.4223
1289473784 3.4269
1289478600 3.4230
1289488262 3.4232
1289492997 3.4247
1289502642 3.4215
1289507435 3.4212
1289517049 3.4192
1289520636 3.4211
1289531418 3.4224
1289536358 3.4213
1289545821 3.4211
1289550592 3.4210
1289560202 3.4213
1289564969 3.4208
1289574596 3.4211
1289579393 3.4208
1289589011 3.4213
1289593813 3.4197
1289603434 3.4208
1289607028 3.4198
1289617843 3.4200
1289622703 3.4204
1289632258 3.4207
1289637048 3.4205
1289646623 3.4212
1289651408 3.4203
1289661006 3.4195
1289665794 3.4194
1289675399 3.4191
1289680249 3.4194
1289689815 3.4193
1289693448 3.4201
1289704212 3.4209
1289709185 3.4224
1289718621 3.4226
1289723415 3.4204
1289733016 3.4196
1289737805 3.4185
1289747420 3.4185
1289752209 3.4182
1289761813 3.4184
1289766641 3.4181
1289776220 3.4197
1289779820 3.4181
1289790609 3.4182
1289795519 3.4189
1289805013 3.4182
1289809824 3.4183
1289819422 3.4197
1289824222 3.4151
1289833812 3.4186
1289838622 3.4203
1289848203 3.4191
1289853011 3.4174
1289862611 3.4098
1289866219 3.4100
1289877011 3.4100
1289881905 3.4096
1289891405 3.4104
1289896218 3.4113
1289905811 3.4077
1289910611 3.4093
1289920217 3.4086
1289925009 3.4082
1289934615 3.4091
1289939418 3.4084
1289949003 3.4107
1289952618 3.4096
1289963408 3.4086
1289968327 3.4082
1289977801 3.4101
1289982603 3.4083
1289992195 3.4074
1289996975 3.4088
1290006577 3.4089
1290011387 3.4089
1290020985 3.4085
1290025802 3.4130
1290035410 3.4099
1290039027 3.4105
1290049788 3.4096
1290054684 3.4104
1290096038 3.4100
1290096166 3.4107
1290096284 3.4111
1290096405 3.4092
1290096526 3.4111
1290100819 3.4118
1290105620 3.4117
1290115202 3.4125
1290119995 3.4156
1290125389 3.4130
1290134400 3.4136
1290144003 3.4134
1290148799 3.4133
1290158395 3.4117
1290163205 3.4143
1290172802 3.4130
1290177596 3.4131
1290187219 3.4134
1290192020 3.4134
1290201606 3.4130
1290206408 3.4128
1290211798 3.4124
1290220812 3.4130
1290230423 3.4124
1290235199 3.4122
1290244800 3.4130
1290249622 3.4123
1290255473 3.4115
1290264589 3.4138
1290274203 3.4183
1290279017 3.4146
1290288589 3.4136
1290293398 3.4150
1290298210 3.4166
1290307809 3.4141
1290317414 3.4140
1290322209 3.4137
1290331808 3.4142
1290336615 3.4146
1290346207 3.4154
1290351012 3.4149
1290360610 3.4143
1290365395 3.4142
1290375004 3.4142
1290418866 3.4149
1290419013 3.4150
1290419137 3.4140
1290419259 3.3983
1290419378 3.3990
1290419500 3.3987
1290423611 3.3981
1290428413 3.4135
1290438004 3.4146
1290442810 3.4148
1290452423 3.4137
1290457214 3.4131
1290466826 3.4133
1290470986 3.4141
1290481805 3.4147
1290486765 3.4117
1290496214 3.4119
1290501029 3.4110
1290617010 3.4109
1290617195 3.4121
1290617352 3.4026
1290617505 3.4005
1290617669 3.4004
1290617828 3.4003
1290617983 3.4015
1290619393 3.4001
1290619578 3.3985
1290619735 3.3979
1290619899 3.3996
1290620054 3.3992
1290620214 3.3991
1290620374 3.4001
1290621640 3.4001
1290621808 3.3983
1290626436 3.3982
1290631238 3.3979
1290789191 3.3983
1290789366 3.4009
1290789508 3.3970
1290790727 3.3976
1290790918 3.3988
1290791105 3.3982
1290791275 3.3981
1290792810 3.3966
1290793015 3.4066
1290793170 3.4075
1290793347 3.4066
1290793529 3.4061
1290793715 3.4066
1290793887 3.4060
1290795238 3.4060
1290795425 3.4057
1290795633 3.4075
1290795715 3.4068
1290795928 3.4069
1290796115 3.4059
1290796328 3.4067
1290797419 3.4065
1290799837 3.4063
1290804648 3.4057
1290814226 3.4044
1290816627 3.4053
1290828628 3.4061
1290833543 3.4068
1290843029 3.4068
1290847843 3.4057
1290857424 3.4064
1290862265 3.4063
1290871851 3.4061
1290876658 3.4055
1290886232 3.4056
1290891030 3.4067
1290900646 3.4064
1290903006 3.4063
1290915030 3.4066
1290919925 3.4069
1290929445 3.4059
1290934246 3.4058
1290943822 3.4061
1290948625 3.4059
1290958243 3.4067
1290963042 3.4064
1290972639 3.4062
1290977423 3.4060
1290987039 3.4089
1290988221 3.4087
1290991843 3.4089
1291001441 3.4087
1291006305 3.4094
1291015826 3.4074
1291020635 3.4073
1291030228 3.4072
1291035037 3.4072
1291044637 3.4078
1291049413 3.4087
1291059033 3.4068
1291063867 3.4071
1291073445 3.4122
1291078217 3.4090
1291087842 3.4100
1291092633 3.4078
1291102216 3.4086
1291107027 3.4077
1291116617 3.4080
1291121433 3.4072
1291131028 3.4070
1291135829 3.4068
1291145426 3.4075
1291150233 3.4080
1291159841 3.4072
1291170609 3.4082
1291180220 3.4073
1291185023 3.4079
1291194763 3.4053
1291199612 3.4066
1291209233 3.4102
1291213872 3.4094
1291223405 3.4093
1291228222 3.4086
1291237820 3.4081
1291242618 3.4085
1291248607 3.4090
1291257010 3.4089
1291266603 3.4093
1291271401 3.4141
1291281017 3.4148
1291285797 3.4122
1291295394 3.4115
1291300192 3.4096
1291309801 3.4086
1291314595 3.4085
1291324202 3.4062
1291329034 3.4077
1291335006 3.4099
1291343399 3.4103
1291353028 3.4095
1291357807 3.4088
1291559489 3.4080
1291559642 3.4076
1291559775 3.4081
1291559901 3.4078
1291560032 3.4067
1291560161 3.4071
1291560290 3.4054
1291561283 3.4059
1291561443 3.4069
1291561570 3.4069
1291561699 3.4061
1291561827 3.4059
1291561985 3.4052
1291562118 3.4058
1291563086 3.4057
1291563243 3.4049
1291563370 3.4049
1291563499 3.4049
1291563627 3.4040
1291563757 3.4041
1291563885 3.4034
1291564902 3.4034
1291565055 3.4043
1291565185 3.4039
1291565314 3.4044
1291566059 3.4041
1291566187 3.4040
1291566319 3.4054
1291569637 3.4051
1291574423 3.4050
1291584021 3.4036
1291588839 3.4062
1291594202 3.4036
1291603239 3.4038
1291612836 3.4040
1291617638 3.4035
1291627226 3.4038
1291632040 3.4041
1291641631 3.4031
1291646434 3.4039
1291656018 3.4042
1291660827 3.4032
1291670560 3.4035
1291675233 3.4041
1291680610 3.4032
1291689627 3.4037
1291699251 3.4034
1291704023 3.4028
1291713639 3.4027
1291718422 3.4031
1291728044 3.4027
1291732817 3.4030
1291742439 3.4013
1291747236 3.4024
1291756826 3.4040
1291761619 3.4031
1291766992 3.4027
1291830100 3.4031
1291830253 3.3993
1291830383 3.3990
1291830510 3.4023
1291830640 3.4027
1291830767 3.3986
1291830893 3.4025
1291831796 3.4019
1291834829 3.4034
1291839628 3.4021
1291849219 3.4009
1291853396 3.3997
1291864231 3.3999
1291869103 3.4004
1291878601 3.4009
1291883410 3.3996
1291893022 3.3996
1291897828 3.3967
1291907430 3.3983
1291912206 3.3981
1291921823 3.3981
1291926625 3.3974
1291936213 3.3984
1291939794 3.3985
1291950616 3.3993
1291953600 
1291955527 3.3983
1291965024 3.3979
1291969803 3.3981
1291979435 3.3972
1291984211 3.3976
1291993818 3.3978
1291998624 3.3982
1292008214 3.3984
1292013012 3.3951
1292022628 3.3953
1292025600 
1292026189 3.3988
1292037018 3.3980
1292041926 3.3980
1292051427 3.3985
1292056214 3.3988
1292065830 3.3983
1292070608 3.3987
1292080214 3.3975
1292085012 3.3963
1292094610 3.3979
1292099406 3.3986
1292109021 3.3986
1292112000 
1292112608 3.4029
1292123431 3.3996
1292128318 3.3998
1292137813 3.3985
1292142624 3.3976
1292152212 3.3980
1292157023 3.3980
1292166610 3.3986
1292171407 3.3978
1292181002 3.3998
1292185827 3.4010
1292195427 3.4038
1292198400 
1292199008 3.4014
1292209807 3.4007
1292214720 3.4000
1292224218 3.4002
1292229029 3.4003
1292238606 3.4011
1292243401 3.4024
1292252998 3.4002
1292257810 3.4017
1292267404 3.4022
1292272227 3.4007
1292281812 3.4074
1292284800 
1292285381 3.4127
1292296218 3.4134
1292301137 3.4100
1292310631 3.4101
1292315400 3.4097
1292325031 3.4102
1292329818 3.4068
1292339406 3.4111
1292344207 3.4083
1292353832 3.4102
1292358605 3.4098
1292368209 3.4093
1292371200 
1292371786 3.4089
1292382623 3.4099
1292387531 3.4092
1292397020 3.4123
1292401810 3.4102
1292411471 3.4116
1292416214 3.4080
1292425810 3.4091
1292430612 3.4091
1292440223 3.4068
1292445006 3.4063
1292454623 3.4065
1292457600 
1292458203 3.4063
1292469020 3.4071
1292473915 3.4075
1292544000 
1292555506 3.4084
1292555679 3.4065
1292555824 3.3997
1292555960 3.3995
1292556138 3.4019
1292556280 3.4015
1292557255 3.4004
1292557448 3.4021
1292557607 3.4029
1292557765 3.4026
1292557926 3.4045
1292560331 3.4022
1292569810 3.4019
1292574609 3.4045
1292584224 3.4045
1292589028 3.4085
1292598627 3.4087
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 3.4086
1292997839 3.4085
1292997966 3.4086
1292998098 3.4090
1292998233 3.4098
1292998399 3.4083
1292998562 3.4080
1292999456 3.4064
1292999613 3.4076
1292999743 3.4073
1292999869 3.4080
1292999999 3.4094
1293000127 3.4081
1293000257 3.4069
1293001266 3.4060
1293001421 3.4074
1293001555 3.4063
1293001683 3.4052
1293001812 3.4053
1293001949 3.4076
1293002078 3.4073
1293003080 3.4070
1293003234 3.4085
1293003362 3.4080
1293003494 3.4083
1293003623 3.4078
1293003753 3.4070
1293003883 3.4088
1293004886 3.4089
1293005039 3.4093
1293005169 3.4087
1293005300 3.4079
1293005432 3.4077
1293005459 3.4078
1293005602 3.4071
1293006663 3.4073
1293006811 3.4062
1293006937 3.4066
1293007060 3.4066
1293007189 3.4063
1293007316 3.4064
1293007443 3.4060
1293008477 3.4063
1293008632 3.4137
1293008762 3.4114
1293008890 3.4114
1293009016 3.4118
1293059100 3.4115
1293059271 3.4099
1293060127 3.4111
1293060280 3.4098
1293060413 3.4112
1293060549 3.4097
1293060681 3.4076
1293060810 3.4097
1293060943 3.4094
1293061883 3.4094
1293062037 3.4090
1293062171 3.4086
1293062304 3.4101
1293062400 
1293062433 3.4087
1293062564 3.4089
1293062693 3.4072
1293063603 3.4089
1293063729 3.4089
1293074424 3.4089
1293079348 3.4100
1293088813 3.4088
1293093647 3.4093
1293103213 3.4084
1293108027 3.4086
1293117629 3.4094
1293122433 3.4088
1293132035 3.4068
1293136817 3.4072
1293146417 3.4074
1293148800 
1293149408 3.4069
1293160812 3.4062
1293165728 3.4062
1293175210 3.4080
1293180014 3.4064
1293189630 3.4064
1293194424 3.4058
1293204008 3.4065
1293208814 3.4038
1293218419 3.4051
1293223224 3.4059
1293232827 3.4049
1293235200 
1293235789 3.4077
1293247225 3.4053
1293252133 3.4058
1293320568 3.4048
1293320740 3.4059
1293320901 3.4037
1293321072 3.4044
1293321242 3.4048
1293321410 3.4043
1293321557 3.4042
1293321600 
1293322827 3.4040
1293322956 3.4035
1293323080 3.4035
1293330017 3.4030
1293339614 3.4030
1293344430 3.4032
1293354035 3.4045
1293358821 3.4044
1293368420 3.4024
1293373226 3.4036
1293382825 3.4035
1293387631 3.4041
1293397220 3.4041
1293402032 3.4037
1293408000 
1293408612 3.4027
1293416427 3.4039
1293426029 3.4035
1293430840 3.4038
1293494400 
1293580800 
1293664901 3.4037
1293665053 3.4039
1293665183 3.4049
1293665310 3.4037
1293665441 3.4035
1293665571 3.4034
1293665700 3.4037
1293666687 3.4034
1293666847 3.4042
1293666979 3.4041
1293667110 3.4023
1293667200 
1293667240 3.4017
1293667368 3.4025
1293667503 3.4020
1293668471 3.4019
1293668628 3.4034
1293668759 3.4034
1293668889 3.4027
1293669015 3.4033
1293669144 3.4084
1293669276 3.4082
1293670306 3.4083
1293670460 3.4084
1293670593 3.4081
1293670722 3.4081
1293670848 3.4069
1293670978 3.4062
1293671106 3.4065
1293672059 3.4061
1293672209 3.4056
1293672335 3.4056
1293672461 3.4055
1293672498 3.4047
1293672625 3.4058
1293679834 3.4070
1293684647 3.4057
1293694220 3.4065
1293699024 3.4065
1293708629 3.4064
1293713429 3.4062
1293723007 3.4047
1293727830 3.4053
1293737418 3.4054
1293742232 3.4044
1293751830 3.4037
1293753600 
1293756628 3.4044
1293766228 3.4037
1293771036 3.4040
1293780618 3.4033
1293785425 3.4044
1293795027 3.4026
1293799812 3.4016
1293809409 3.4018
1293814209 3.4011
1293823837 3.4004
1293828623 3.4006
1293838222 3.4009
1293840000 
1293849606 3.4019
1293859188 3.4015
1293863993 3.4023
1293873598 3.4021
1293878408 3.4024
1293887992 3.4026
1293892801 3.4018
1293902400 3.4017
1293907205 3.4013
1293916807 3.4018
1293921598 3.4021
1293926400 
1293927001 3.4024
1293935996 3.4017
1293945602 3.4016
1293950410 3.4017
1293960001 3.4020
1293964799 3.4023
1293974408 3.4017
1293979188 3.4014
1293988798 3.4015
1293993614 3.4015
1294003188 3.4012
1294008005 3.4017
1294012800 
1294013393 3.4018
1294022400 3.4019
1294032005 3.4017
1294036801 3.4027
1294046411 3.4012
1294051201 3.4019
1294060793 3.4005
1294065610 3.4004
1294075201 3.4017
1294079991 3.4019
1294089626 3.4019
1294094398 3.4020
1294099200 
1294099824 3.4023
1294108808 3.4029
1294118408 3.4025
1294123217 3.4025
1294132814 3.4013
1294137603 3.4013
1294147230 3.4008
1294152019 3.3997
1294161623 3.3999
1294166416 3.4011
1294176014 3.4011
1294180819 3.4006
1294185600 
1294186211 3.4010
1294195200 3.4000
1294204818 3.3994
1294209610 3.3999
1294219223 3.4003
1294224012 3.4007
1294233605 3.3990
1294238420 3.3997
1294248013 3.3995
1294252816 3.3991
1294262424 3.3986
1294267206 3.4000
1294272000 
1294272595 3.3996
1294281600 3.4003
1294291194 3.3994
1294295988 3.3997
1294305617 3.4003
1294310397 3.3990
1294320022 3.3991
1294324783 3.3973
1294334407 3.3976
1294339183 3.3984
1294348804 3.3971
1294353583 3.3982
1294358400 
1294359002 3.3967
1294367992 3.3968
1294377613 3.3971
1294382397 3.3965
1294392015 3.3969
1294396822 3.3959
1294406410 3.3949
1294411197 3.3951
1294420794 3.3949
1294425611 3.3954
1294435199 3.3964
1294439992 3.3968
1294444800 
1294531200 
1294617600 
1294702301 3.3964
1294702454 3.3971
1294702582 3.3974
1294702712 3.3962
1294702840 3.3963
1294702971 3.3969
1294703101 3.3968
1294704000 
1294704099 3.3979
1294704263 3.3966
1294704397 3.3971
1294704528 3.3962
1294704656 3.3963
1294704819 3.3967
1294704954 3.3968
1294705872 3.3969
1294706030 3.3966
1294706075 3.4021
1294706204 3.3984
1294706336 3.3974
1294706478 3.3978
1294706619 3.3972
1294707751 3.3966
1294707920 3.3966
1294708058 3.3972
1294708192 3.3980
1294708329 3.3981
1294708461 3.3976
1294708593 3.3980
1294709525 3.3978
1294709702 3.3975
1294709838 3.3972
1294709972 3.3977
1294710104 3.3976
1294710232 3.3972
1294710361 3.3961
1294711194 3.3957
1294711323 3.3955
1294712430 3.3970
1294722145 3.3960
1294726824 3.3962
1294736436 3.3961
1294741241 3.3968
1294750834 3.3966
1294755631 3.3944
1294765229 3.3957
1294770027 3.3968
1294779631 3.3968
1294784421 3.3956
1294790400 
1294790990 3.3962
1294798817 3.3983
1294808626 3.3979
1294813460 3.3975
1294823027 3.3969
1294827821 3.3967
1294837430 3.3963
1294842230 3.3912
1294851813 3.3957
1294856627 3.3949
1294866201 3.3957
1294871021 3.3952
1294876800 
1294877437 3.3950
1294885210 3.3980
1294894819 3.4046
1294899735 3.4030
1294909232 3.3988
1294914021 3.3979
1294923627 3.3975
1294928432 3.3951
1294938030 3.3962
1294942836 3.3960
1294952440 3.3950
1294957220 3.3956
1294963200 
1294963792 3.3961
1294971609 3.3947
1294981230 3.3946
1294986021 3.3960
1294995620 3.3950
1295000428 3.3950
1295010023 3.3943
1295014833 3.3960
1295024431 3.3961
1295029226 3.3957
1295038823 3.3958
1295043613 3.3976
1295049600 
1295050189 3.3964
1295058026 3.3972
1295067625 3.3950
1295072432 3.3955
1295082033 3.3950
1295086812 3.3956
1295096430 3.3924
1295101219 3.3927
1295110822 3.3919
1295115640 3.3928
1295125225 3.3924
1295130032 3.3931
1295136000 
1295136615 3.3931
1295144427 3.3935
1295154032 3.3921
1295158826 3.3935
1295168413 3.3955
1295173210 3.3951
1295182820 3.3953
1295187625 3.3960
1295197216 3.3959
1295202021 3.3959
1295211619 3.3960
1295216426 3.3958
1295222400 
1295223008 3.3961
1295230814 3.3964
1295240430 3.3951
1295245221 3.3950
1295254813 3.3952
1295259638 3.3946
1295269233 3.3966
1295274036 3.3966
1295283624 3.3963
1295288437 3.3949
1295298024 3.3948
1295302815 3.3948
1295308800 
1295309414 3.3940
1295317272 3.3933
1295326835 3.3922
1295333744 3.3913
1295343037 3.3998
1295347820 3.4006
1295357434 3.3998
1295362231 3.3995
1295371827 3.3982
1295376630 3.3995
1295386234 3.3994
1295391029 3.3996
1295395200 
1295395835 3.3974
1295405420 3.3985
1295415032 3.3982
1295419836 3.3997
1295429439 3.3971
1295434222 3.3975
1295443815 3.3989
1295448633 3.3978
1295458232 3.3974
1295463022 3.3983
1295472630 3.3969
1295477434 3.3948
1295481600 
1295482216 3.3965
1295491831 3.3951
1295501418 3.3947
1295506226 3.3949
1295515812 3.3960
1295520616 3.3955
1295530223 3.3942
1295535022 3.3944
1295544619 3.3945
1295549437 3.3945
1295559014 3.3900
1295563828 3.3939
1295568000 
1295568615 3.3938
1295578227 3.3938
1295587835 3.3936
1295592624 3.3930
1295602217 3.3936
1295607021 3.3931
1295616612 3.3930
1295621419 3.3932
1295631010 3.3923
1295635816 3.3924
1295645412 3.3913
1295650224 3.3920
1295654400 
1295655055 3.3911
1295664634 3.3921
1295674226 3.3909
1295679033 3.4007
1295688632 3.3968
1295693429 3.3920
1295703018 3.3932
1295707831 3.3930
1295717423 3.3933
1295722214 3.3906
1295731829 3.3902
1295736637 3.3907
1295740800 
1295741412 3.3900
1295751019 3.3918
1295760626 3.3907
1295765417 3.3910
1295775024 3.3917
1295779831 3.3921
1295789432 3.3912
1295794215 3.3912
1295803831 3.3912
1295808636 3.3911
1295818226 3.3911
1295823016 3.3906
1295827200 
1295827832 3.3900
1295837417 3.3906
1295847030 3.3904
1295851822 3.3916
1295861414 3.3906
1295866220 3.3910
1295875836 3.3907
1295880635 3.3907
1295890234 3.3893
1295895041 3.3885
1295904623 3.3872
1295909436 3.3880
1295913600 
1295914916 3.3878
1295923814 3.3885
1295933414 3.3880
1295938227 3.3886
1295947835 3.3876
1295952616 3.3880
1295962237 3.3881
1295967021 3.3874
1295976632 3.3893
1295981437 3.3898
1295991038 3.3888
1295995816 3.3884
1296000000 
1296000638 3.3885
1296010222 3.3883
1296019833 3.3892
1296024619 3.3883
1296034232 3.3900
1296039025 3.3901
1296048603 3.3894
1296053409 3.3893
1296062997 3.3899
1296067811 3.3907
1296077405 3.3902
1296082222 3.3904
1296086400 
1296087037 3.3924
1296096619 3.3927
1296106227 3.3926
1296111038 3.3947
1296120631 3.3937
1296125425 3.3935
1296135037 3.3925
1296139838 3.3903
1296149416 3.3904
1296154221 3.3887
1296163829 3.3899
1296168617 3.3904
1296172800 
1296173419 3.3901
1296183024 3.4076
1296192606 3.4058
1296197432 3.4056
1296207036 3.4050
1296211829 3.4072
1296221425 3.4057
1296226221 3.4112
1296235808 3.4098
1296240636 3.4084
1296250219 3.4079
1296255033 3.4082
1296256817 3.4072
1296259200 
1296264631 3.4078
1296269440 3.4077
1296279026 3.4072
1296283828 3.4073
1296293406 3.4081
1296298218 3.4067
1296307818 3.4039
1296312638 3.4048
1296322217 3.4060
1296327039 3.4056
1296336628 3.4073
1296341423 3.4047
1296345600 
1296351024 3.4048
1296355826 3.4049
1296365432 3.4053
1296370237 3.4063
1296379827 3.4058
1296384634 3.4052
1296394211 3.4052
1296399017 3.4050
1296408622 3.4048
1296413421 3.4049
1296423009 3.4046
1296427836 3.4049
1296432000 
1296437417 3.4055
1296442214 3.4055
1296451857 3.4064
1296456633 3.4047
1296466226 3.4046
1296471035 3.4045
1296480617 3.4049
1296485417 3.4050
1296495036 3.4056
1296499835 3.4051
1296509421 3.4043
1296514241 3.4048
1296518400 
1296530395 3.4049
1296535300 3.4038
1296544789 3.4037
1296549611 3.4045
1296559189 3.4045
1296564012 3.4055
1296573610 3.4055
1296578386 3.4056
1296587997 3.4039
1296592796 3.4023
1296602399 3.4023
1296604800 
1296605420 3.4030
1296616815 3.4032
1296621703 3.4028
1296631200 3.4028
1296636016 3.4024
1296645612 3.4032
1296650406 3.3836
1296660016 3.3808
1296664807 3.3829
1296674390 3.3818
1296679189 3.3805
1296688799 3.3817
1296691200 
1296691827 3.3821
1296703210 3.3832
1296708117 3.3823
1296717606 3.3815
1296722408 3.3810
1296731998 3.3992
1296736804 3.3990
1296746410 3.3970
1296751200 3.3989
1296760803 3.3989
1296765607 3.3980
1296775224 3.3970
1296777600 
1296778242 3.3987
1296789612 3.3979
1296794505 3.3975
1296804008 3.3993
1296808798 3.3973
1296818394 3.3954
1296823216 3.3960
1296832805 3.3957
1296837590 3.3968
1296847217 3.3966
1296852019 3.3941
1296861614 3.3925
1296864000 
1296864623 3.3932
1296876004 3.3944
1296880913 3.3942
1296890421 3.3959
1296895215 3.3938
1296904815 3.3954
1296909615 3.3927
1296919212 3.3928
1296924016 3.3918
1296933607 3.3928
1296938400 3.3929
1296948009 3.3912
1296950400 
1296951015 3.3908
1296962414 3.3907
1296967276 3.3909
1296976801 3.3899
1296981616 3.3911
1296991209 3.3905
1296996021 3.3901
1297005596 3.3897
1297010397 3.3902
1297019997 3.3913
1297024797 3.3911
1297034403 3.3909
1297036800 
1297037427 3.3907
1297048821 3.3904
1297053689 3.3908
1297063211 3.3899
1297068006 3.3909
1297077619 3.3910
1297082401 3.3906
1297092021 3.3912
1297096814 3.3909
1297106410 3.3888
1297111207 3.3886
1297120810 3.3895
1297123200 
1297123816 3.3885
1297135221 3.3890
1297140115 3.3888
1297149625 3.3885
1297154407 3.3897
1297164002 3.3894
1297168884 3.3888
1297178401 3.3888
1297183222 3.3876
1297192822 3.3879
1297197616 3.3881
1297207197 3.3871
1297209600 
1297210231 3.3862
1297221620 3.3867
1297226513 3.3873
1297236015 3.3876
1297240807 3.3877
1297250427 3.3885
1297255214 3.3881
1297264812 3.3856
1297269602 3.3870
1297279203 3.3867
1297284002 3.3863
1297293615 3.3858
1297296000 
1297296633 3.3849
1297308006 3.3853
1297312915 3.3844
1297322404 3.3852
1297327209 3.3846
1297336803 3.3671
1297341600 3.3663
1297351222 3.3670
1297355998 3.3667
1297365600 3.3653
1297370416 3.3654
1297380021 3.3547
1297382400 
1297383026 3.3648
1297394403 3.3644
1297399299 3.3637
1297408793 3.3646
1297413617 3.3634
1297423211 3.3635
1297427999 3.3633
1297437610 3.3619
1297442429 3.3640
1297452005 3.3640
1297456797 3.3634
1297466400 3.3637
1297468800 
1297469438 3.3636
1297480817 3.3637
1297485714 3.3630
1297495209 3.3633
1297499999 3.3621
1297509599 3.3613
1297514403 3.3635
1297524007 3.3620
1297528805 3.3612
1297538420 3.3612
1297543199 3.3602
1297552811 3.3659
1297555200 
1297555817 3.3627
1297567205 3.3632
1297572099 3.3636
1297581617 3.3629
1297586401 3.3632
1297596006 3.3626
1297600808 3.3632
1297610420 3.3631
1297615209 3.3628
1297624803 3.3622
1297629598 3.3617
1297639214 3.3620
1297641600 
1297642231 3.3619
1297653627 3.3621
1297658519 3.3623
1297668017 3.3632
1297672808 3.3621
1297682420 3.3621
1297687214 3.3612
1297696815 3.3615
1297701606 3.3622
1297711218 3.3623
1297716028 3.3636
1297725605 3.3634
1297728000 
1297728643 3.3625
1297740006 3.3638
1297744906 3.3647
1297754430 3.3641
1297759211 3.3654
1297768820 3.3651
1297773600 3.3645
1297783208 3.3637
1297787998 3.3642
1297797595 3.3634
1297802406 3.3633
1297812030 3.3620
1297814400 
1297815031 3.3632
1297826410 3.3625
1297831317 3.3638
1297840816 3.3635
1297845617 3.3477
1297855214 3.3631
1297860001 3.3626
1297869620 3.3637
1297874397 3.3621
1297884002 3.3626
1297888811 3.3608
1297898425 3.3633
1297900800 
1297901436 3.3619
1297913016 3.3635
1297917885 3.3612
1297927526 3.3625
1297932303 3.3630
1297941687 3.3638
1297946425 3.3632
1297956024 3.3629
1297960804 3.3637
1297970411 3.3647
1297975209 3.3624
1297984817 3.3630
1297987200 
1297987851 3.3636
1297999228 3.3625
1298004116 3.3616
1298013608 3.3630
1298018421 3.3610
1298028029 3.3627
1298032824 3.3625
1298042421 3.3600
1298047200 3.3589
1298056834 3.3577
1298061608 3.3584
1298071240 3.3589
1298073600 
1298074245 3.3601
1298085607 3.3616
1298090508 3.3601
1298100025 3.3601
1298104826 3.3593
1298114419 3.3626
1298119195 3.3649
1298128827 3.3643
1298133609 3.3624
1298143219 3.3603
1298147997 3.3574
1298157608 3.3575
1298160000 
1298160641 3.3569
1298172030 3.3571
1298176892 3.3581
1298186452 3.3588
1298246400 
1298274814 3.3576
1298275095 3.3587
1298275371 3.3587
1298275639 3.3582
1298275931 3.3589
1298276221 3.3587
1298276498 3.3575
1298277761 3.3578
1298278023 3.3578
1298278289 3.3589
1298278551 3.3594
1298278800 3.3645
1298280190 3.3603
1298284973 3.3602
1298294498 3.3604
1298299230 3.3590
1298308837 3.3593
1298313662 3.3606
1298323252 3.3590
1298328061 3.3593
1298332800 
1298333437 3.3589
1298342449 3.3598
1298352063 3.3599
1298356860 3.3599
1298366574 3.3593
1298371353 3.3580
1298380882 3.3584
1298385671 3.3574
1298395270 3.3564
1298400069 3.3571
1298409674 3.3566
1298414448 3.3550
1298419200 
1298419839 3.3542
1298428867 3.3550
1298438449 3.3565
1298443238 3.3551
1298452926 3.3548
1298457807 3.3537
1298467283 3.3535
1298472054 3.3534
1298481670 3.3535
1298486443 3.3539
1298496096 3.3530
1298500826 3.3534
1298505600 
1298506224 3.3535
1298515248 3.3542
1298524831 3.3534
1298529648 3.3543
1298539320 3.3557
1298544127 3.3588
1298553630 3.3594
1298558430 3.3582
1298568043 3.3578
1298572835 3.3584
1298582436 3.3569
1298587236 3.3547
1298592000 
1298592603 3.3567
1298601637 3.3571
1298611256 3.3567
1298616029 3.3574
1298625679 3.3581
1298630433 3.3566
1298640052 3.3569
1298644847 3.3584
1298654440 3.3584
1298659261 3.3593
1298668854 3.3585
1298673641 3.3585
1298678400 
1298679037 3.3573
1298688041 3.3568
1298697672 3.3581
1298702439 3.3585
1298712036 3.3584
1298716857 3.3586
1298726451 3.3586
1298731250 3.3583
1298740869 3.3585
1298745643 3.3571
1298755301 3.3562
1298760039 3.3591
1298764800 
1298765451 3.3587
1298774458 3.3589
1298784037 3.3579
1298788831 3.3591
1298798476 3.3601
1298803253 3.3595
1298812837 3.3595
1298817636 3.3586
1298827239 3.3575
1298832018 3.3577
1298841622 3.3573
1298846423 3.3581
1298851200 
1298851825 3.3593
1298860850 3.3593
1298870441 3.3588
1298875238 3.3585
1298884854 3.3578
1298889706 3.3584
1298899250 3.3564
1298904049 3.3558
1298913642 3.3559
1298918425 3.3576
1298928032 3.3523
1298932835 3.3554
1298937600 
1298938226 3.3577
1298946606 3.3558
1298956208 3.3556
1298960996 3.3542
1298970603 3.3530
1298975410 3.3475
1298985005 3.3419
1298989815 3.3526
1298999432 3.3530
1299004230 3.3529
1299013839 3.3528
1299018605 3.3529
1299024000 
1299024647 3.3527
1299033005 3.3538
1299042635 3.3540
1299047409 3.3543
1299057006 3.3544
1299061829 3.3531
1299071421 3.3532
1299076209 3.3524
1299085826 3.3526
1299090617 3.3523
1299100231 3.3516
1299105003 3.3522
1299110400 
1299111047 3.3517
1299119411 3.3517
1299129036 3.3519
1299133824 3.3518
1299143420 3.3528
1299148210 3.3530
1299157826 3.3529
1299162626 3.3560
1299172203 3.3548
1299177028 3.3546
1299186626 3.3555
1299191411 3.3563
1299196800 
1299197449 3.3552
1299205820 3.3571
1299215425 3.3549
1299220201 3.3544
1299229831 3.3544
1299234603 3.3486
1299244225 3.3529
1299248998 3.3501
1299258628 3.3500
1299263413 3.3489
1299273007 3.3491
1299277798 3.3490
1299283200 
1299283843 3.3493
1299292220 3.3482
1299301829 3.3498
1299306615 3.3494
1299316233 3.3490
1299321014 3.3490
1299330617 3.3484
1299335406 3.3485
1299345019 3.3482
1299349809 3.3481
1299359419 3.3486
1299364200 3.3485
1299369600 
1299370242 3.3534
1299378605 3.3519
1299388228 3.3511
1299393004 3.3510
1299402620 3.3512
1299407413 3.3512
1299417015 3.3510
1299421817 3.3509
1299431427 3.3532
1299436208 3.3522
1299445803 3.3557
1299450617 3.3524
1299456000 
1299456634 3.3520
1299465009 3.3526
1299474621 3.3510
1299479405 3.3516
1299489028 3.3506
1299493869 3.3504
1299503400 3.3500
1299508200 3.3504
1299517830 3.3489
1299522613 3.3499
1299532216 3.3498
1299537019 3.3494
1299542400 
1299543038 3.3491
1299551409 3.3505
1299561013 3.3495
1299565832 3.3553
1299575407 3.3548
1299580219 3.3560
1299589819 3.3561
1299594615 3.3561
1299604231 3.3554
1299609022 3.3554
1299618635 3.3540
1299623395 3.3542
1299628800 
1299629446 3.3552
1299637813 3.3550
1299647414 3.3550
1299652227 3.3549
1299661806 3.3509
1299666621 3.3528
1299676212 3.3526
1299680998 3.3515
1299690615 3.3509
1299695415 3.3508
1299705016 3.3509
1299709816 3.3525
1299715200 
1299715826 3.3524
1299724212 3.3528
1299733799 3.3518
1299738608 3.3518
1299748200 3.3507
1299753014 3.3504
1299762633 3.3499
1299767395 3.3501
1299776999 3.3510
1299781844 3.3507
1299791417 3.3508
1299796203 3.3482
1299801600 
1299802242 3.3477
1299810631 3.3487
1299820215 3.3493
1299825017 3.3490
1299834606 3.3503
1299839416 3.3445
1299849014 3.3470
1299853812 3.3481
1299863410 3.3461
1299868217 3.3457
1299877826 3.3474
1299882611 3.3451
1299888000 
1299888647 3.3444
1299897011 3.3457
1299906654 3.3453
1299911458 3.3447
1299921040 3.3455
1299925823 3.3456
1299935427 3.3456
1299940225 3.3452
1299949815 3.3452
1299954607 3.3462
1299964224 3.3464
1299969015 3.3464
1299974400 
1299975036 3.3460
1299983410 3.3466
1299993038 3.3463
1299997825 3.3466
1300007448 3.3486
1300012226 3.3487
1300021826 3.3482
1300026613 3.3475
1300036240 3.3480
1300041025 3.3481
1300050628 3.3472
1300055419 3.3467
1300060800 
1300061438 3.3457
1300069830 3.3458
1300079425 3.3467
1300084225 3.3477
1300093905 3.3478
1300098715 3.3468
1300108221 3.3449
1300113028 3.3467
1300122633 3.3461
1300127412 3.3452
1300137043 3.3448
1300141813 3.3441
1300147200 
1300147852 3.3442
1300156207 3.3453
1300165818 3.3453
1300170616 3.3437
1300180287 3.3428
1300185117 3.3444
1300194625 3.3443
1300199409 3.3430
1300209027 3.3405
1300213819 3.3395
1300223429 3.3390
1300228204 3.3379
1300233600 
1300234231 3.3374
1300242604 3.3378
1300252206 3.3382
1300257005 3.3373
1300266599 3.3368
1300271489 3.3429
1300281023 3.3393
1300285823 3.3392
1300295423 3.3395
1300300203 3.3408
1300309823 3.3401
1300314600 3.3405
1300320000 
1300320630 3.3427
1300329029 3.3420
1300338612 3.3443
1300343411 3.3441
1300353081 3.3439
1300357807 3.3443
1300367405 3.3446
1300372216 3.3446
1300381804 3.3426
1300386600 3.3431
1300396209 3.3423
1300401027 3.3431
1300406400 
1300407059 3.3420
1300415452 3.3422
1300425004 3.3429
1300429816 3.3432
1300439562 3.3441
1300444370 3.3437
1300453823 3.3452
1300458605 3.3443
1300468206 3.3435
1300473019 3.3435
1300482610 3.3430
1300487423 3.3427
1300492800 
1300493469 3.3444
1300501820 3.3420
1300511445 3.3431
1300516275 3.3424
1300525904 3.3431
1300530667 3.3440
1300540203 3.3434
1300545022 3.3422
1300554613 3.3439
1300559415 3.3418
1300569027 3.3411
1300573857 3.3401
1300579200 
1300579853 3.3442
1300588214 3.3454
1300597956 3.3457
1300602758 3.3453
1300612494 3.3439
1300617161 3.3448
1300626595 3.3447
1300631415 3.3448
1300641016 3.3454
1300645843 3.3445
1300655422 3.3429
1300660217 3.3440
1300665600 
1300666262 3.3438
1300674610 3.3434
1300684212 3.3448
1300689026 3.3446
1300698712 3.3450
1300703738 3.3459
1300713012 3.3469
1300717803 3.3474
1300727414 3.3457
1300732221 3.3433
1300741815 3.3433
1300746608 3.3428
1300752000 
1300752626 3.3433
1300761060 3.3434
1300770622 3.3432
1300775436 3.3443
1300785074 3.3431
1300789912 3.3442
1300799415 3.3421
1300804215 3.3422
1300813813 3.3414
1300818626 3.3417
1300828221 3.3484
1300833010 3.3406
1300838400 
1300839051 3.3410
1300847407 3.3424
1300857038 3.3398
1300861884 3.3395
1300871702 3.3408
1300876779 3.3412
1300885880 3.3413
1300890613 3.3401
1300900224 3.3422
1300905024 3.3366
1300914616 3.3405
1300919427 3.3410
1300924800 
1300925419 3.3406
1300933813 3.3415
1300943425 3.3420
1300948217 3.3416
1300958170 3.3404
1300962971 3.3405
1300973345 3.3399
1300977407 3.3446
1300986621 3.3433
1300991409 3.3398
1301001029 3.3363
1301005816 3.3356
1301011200 
1301011815 3.3361
1301020274 3.3365
1301029951 3.3369
1301034638 3.3384
1301044595 3.3394
1301049099 3.3403
1301058622 3.3406
1301063423 3.3389
1301073009 3.3377
1301077809 3.3383
1301087421 3.3377
1301092225 3.3368
1301097600 
1301098217 3.3382
1301106620 3.3385
1301116231 3.3389
1301121008 3.3383
1301130630 3.3401
1301135427 3.3391
1301145032 3.3381
1301149808 3.3405
1301159434 3.3393
1301164217 3.3387
1301173828 3.3386
1301178625 3.3378
1301184000 
1301184627 3.3379
1301193020 3.3380
1301202615 3.3376
1301207412 3.3410
1301217018 3.3380
1301221800 3.3389
1301231421 3.3381
1301236204 3.3392
1301245840 3.3375
1301250612 3.3380
1301260219 3.3377
1301265018 3.3375
1301270400 
1301271018 3.3371
1301279415 3.3373
1301289031 3.3365
1301293814 3.3380
1301303421 3.3391
1301308224 3.3380
1301317817 3.3373
1301322620 3.3355
1301332229 3.3372
1301337026 3.3369
1301346612 3.3346
1301351425 3.3345
1301355021 3.3366
1301356800 
1301361018 3.3357
1301365816 3.3348
1301375420 3.3362
1301380501 3.3359
1301389812 3.3359
1301394743 3.3347
1301404220 3.3351
1301409000 3.3343
1301418815 3.3343
1301423571 3.3357
1301433159 3.3365
1301437816 3.3363
1301443200 
1301447420 3.3362
1301452218 3.3356
1301461825 3.3373
1301466621 3.3347
1301476214 3.3360
1301481022 3.3397
1301490617 3.3396
1301495429 3.3399
1301505032 3.3392
1301509821 3.3383
1301519437 3.3390
1301524203 3.3378
1301529600 
1301533821 3.3377
1301538615 3.3384
1301548258 3.3388
1301553010 3.3391
1301562632 3.3393
1301567405 3.3412
1301577036 3.3406
1301581809 3.3406
1301591433 3.3385
1301596205 3.3413
1301605830 3.3405
1301610603 3.3399
1301616000 
1301628614 3.3402
1301633516 3.3411
1301643025 3.3415
1301647806 3.3407
1301657431 3.3401
1301662217 3.3360
1301671820 3.3344
1301676610 3.3342
1301686208 3.3348
1301691029 3.3339
1301700606 3.3332
1301702400 
1301703026 3.3380
1301715009 3.3352
1301719872 3.3337
1301729426 3.3337
1301734220 3.3306
1301743828 3.3340
1301748611 3.3342
1301758221 3.3331
1301763019 3.3330
1301772628 3.3322
1301777433 3.3322
1301787027 3.3326
1301788800 
1301789438 3.3328
1301801410 3.3329
1301806257 3.3326
1301815824 3.3325
1301820609 3.3330
1301830217 3.3407
1301835007 3.3373
1301844617 3.3368
1301849454 3.3363
1301859021 3.3351
1301863818 3.3321
1301873420 3.3318
1301875200 
1301875851 3.3313
1301887830 3.3313
1301892712 3.3318
1301902217 3.3321
1301907040 3.3318
1301916727 3.3312
1301921580 3.3308
1301931026 3.3321
1301935817 3.3311
1301945411 3.3311
1301950210 3.3304
1301959926 3.3306
1301961600 
1301962349 3.3311
1301974426 3.3308
1301979151 3.3295
1301988614 3.3316
1302048609 3.3285
1302393600 
1302394435 3.3280
1302405629 3.3291
1302410695 3.3271
1302420474 3.3271
1302425346 3.3269
1302435286 3.3278
1302439635 3.3274
1302448300 3.3287
1302453056 3.3278
1302462648 3.3268
1302467438 3.3264
1302477116 3.3264
1302480000 
1302480740 3.3292
1302491762 3.3276
1302496846 3.3273
1302506508 3.3276
1302511525 3.3264
1302521629 3.3259
1302526132 3.3265
1302534758 3.3269
1302539458 3.3265
1302549052 3.3271
1302553854 3.3269
1302563472 3.3271
1302566400 
1302567157 3.3271
1302577956 3.3286
1302582896 3.3301
1302592413 3.3289
1302597162 3.3285
1302606811 3.3287
1302611597 3.3290
1302621042 3.3270
1302625854 3.3279
1302635469 3.3284
1302640266 3.3275
1302649839 3.3281
1302652800 
1302653414 3.3301
1302664253 3.3305
1302669155 3.3303
1302678648 3.3309
1302683520 3.3311
1302693186 3.3300
1302697942 3.3284
1302707476 3.3281
1302712237 3.3284
1302721846 3.3284
1302726671 3.3279
1302736265 3.3275
1302739200 
1302739850 3.3285
1302750644 3.3295
1302755558 3.3281
1302765042 3.3291
1302769871 3.3256
1302779525 3.3259
1302784272 3.3250
1302793859 3.3249
1302798638 3.3248
1302808242 3.3244
1302813040 3.3201
1302822642 3.3199
1302825600 
1302826214 3.3200
1302837050 3.3205
1302841932 3.3197
1302851478 3.3202
1302856294 3.3205
1302865905 3.3211
1302870668 3.3218
1302880253 3.3218
1302885054 3.3187
1302894656 3.3188
1302899450 3.3169
1302909041 3.3154
1302912000 
1302912622 3.3171
1302923457 3.3165
1302928342 3.3181
1302937879 3.3181
1302942696 3.3187
1302952241 3.3197
1302957044 3.3191
1302966659 3.3194
1302971445 3.3186
1302981060 3.3189
1302985831 3.3191
1302995438 3.3188
1302998400 
1302999010 3.3194
1303009849 3.3206
1303014763 3.3214
1303024278 3.3200
1303029093 3.3209
1303038935 3.3196
1303043567 3.3194
1303053056 3.3190
1303057856 3.3197
1303067469 3.3193
1303072234 3.3176
1303081859 3.3179
1303084800 
1303085414 3.3176
1303096261 3.3180
1303101154 3.3178
1303110636 3.3182
1303115508 3.3189
1303125394 3.3183
1303130076 3.3187
1303139434 3.3173
1303144243 3.3172
1303153893 3.3166
1303158643 3.3166
1303168248 3.3162
1303171200 
1303171832 3.3170
1303182646 3.3175
1303187547 3.3178
1303197044 3.3198
1303201874 3.3189
1303211739 3.3194
1303216514 3.3200
1303225837 3.3191
1303230637 3.3194
1303240248 3.3189
1303245065 3.3209
1303254644 3.3211
1303257600 
1303258220 3.3210
1303269061 3.3212
1303273959 3.3210
1303283430 3.3205
1303288237 3.3203
1303298128 3.3214
1303302810 3.3217
1303312259 3.3218
1303317033 3.3216
1303326662 3.3214
1303331501 3.3213
1303341044 3.3217
1303344000 
1303344626 3.3220
1303355445 3.3219
1303360361 3.3219
1303369843 3.3223
1303374642 3.3221
1303384291 3.3242
1303389043 3.3235
1303398656 3.3236
1303403440 3.3239
1303413058 3.3230
1303417844 3.3251
1303427461 3.3253
1303430400 
1303431024 3.3250
1303441865 3.3255
1303446756 3.3263
1303456244 3.3263
1303461061 3.3283
1303470736 3.3279
1303475528 3.3227
1303485044 3.3225
1303489851 3.3251
1303499457 3.3251
1303504244 3.3239
1303513858 3.3236
1303516800 
1303517406 3.3245
1303528255 3.3240
1303533154 3.3246
1303542655 3.3243
1303547461 3.3247
1303557050 3.3252
1303561868 3.3248
1303571456 3.3233
1303576253 3.3231
1303585844 3.3231
1303590635 3.3246
1303600240 3.3245
1303603200 
1303603808 3.3239
1303614659 3.3236
1303619564 3.3241
1303629044 3.3242
1303633846 3.3240
1303643539 3.3242
1303648333 3.3244
1303657865 3.3244
1303662664 3.3235
1303672241 3.3234
1303677045 3.3233
1303686669 3.3231
1303689600 
1303690217 3.3232
1303701060 3.3239
1303705966 3.3236
1303715445 3.3237
1303720344 3.3242
1303730111 3.3246
1303734815 3.3251
1303744263 3.3249
1303749059 3.3252
1303758655 3.3245
1303763440 3.3234
1303773052 3.3236
1303776000 
1303776635 3.3232
1303787490 3.3234
1303792420 3.3240
1303802144 3.3243
1303807023 3.3237
1303816730 3.3238
1303821438 3.3240
1303830644 3.3237
1303835449 3.3253
1303845062 3.3249
1303849858 3.3234
1303859460 3.3229
1303862400 
1303863024 3.3235
1303873867 3.3232
1303878740 3.3233
1303888298 3.3242
1303893210 3.3229
1303903173 3.3236
1303907678 3.3232
1303917046 3.3250
1303921858 3.3239
1303931456 3.3243
1303936252 3.3233
1303945861 3.3249
1303948800 
1303949409 3.3234
1303960272 3.3240
1303965164 3.3244
1303974650 3.3236
1303979471 3.3249
1303989340 3.3236
1303994037 3.3243
1304003462 3.3239
1304008259 3.3211
1304017841 3.3197
1304022661 3.3206
1304032263 3.3252
1304035200 
1304035819 3.3215
1304040624 3.3224
1304046645 3.3220
1304051569 3.3214
1304061058 3.3221
1304065845 3.3218
1304075445 3.3192
1304080237 3.3204
1304089861 3.3210
1304094676 3.3199
1304104240 3.3189
1304109048 3.3207
1304118660 3.3240
1304121600 
1304123458 3.3244
1304133068 3.3214
1304137957 3.3234
1304147516 3.3232
1304152365 3.3217
1304162057 3.3215
1304166693 3.3218
1304176263 3.3209
1304181047 3.3208
1304190683 3.3212
1304195432 3.3215
1304205044 3.3217
1304208000 
1304218214 3.3228
1304227854 3.3218
1304232698 3.3219
1304242332 3.3215
1304247195 3.3212
1304256607 3.3215
1304261429 3.3221
1304271034 3.3214
1304275809 3.3212
1304285431 3.3227
1304290209 3.3211
1304294400 
1304295029 3.3214
1304304625 3.3211
1304314209 3.3208
1304319031 3.3214
1304328792 3.3207
1304333681 3.3212
1304343008 3.3201
1304347826 3.3209
1304357448 3.3209
1304362227 3.3213
1304371816 3.3197
1304376631 3.3194
1304380800 
1304381631 3.3185
1304391013 3.3194
1304400614 3.3198
1304405420 3.3199
1304415182 3.3203
1304420034 3.3206
1304429417 3.3219
1304434234 3.3241
1304443822 3.3239
1304448640 3.3241
1304458231 3.3224
1304463026 3.3219
1304467200 
1304467835 3.3155
1304477417 3.3234
1304487020 3.3235
1304491822 3.3241
1304501990 3.3239
1304506981 3.3236
1304516130 3.3229
1304520625 3.3224
1304530208 3.3232
1304535043 3.3230
1304544631 3.3216
1304549440 3.3214
1304553600 
1304554215 3.3223
1304563816 3.3214
1304573434 3.3222
1304578273 3.3205
1304587957 3.3210
1304592723 3.3217
1304602231 3.3199
1304607027 3.3214
1304616611 3.3219
1304621422 3.3225
1304631026 3.3200
1304635835 3.3208
1304640000 
1304640614 3.3214
1304650219 3.3200
1304659822 3.3196
1304664636 3.3230
1304674234 3.3244
1304679034 3.3245
1304688625 3.3236
1304693441 3.3237
1304703019 3.3247
1304707842 3.3223
1304717428 3.3220
1304722219 3.3221
1304726400 
1304727032 3.3218
1304736626 3.3223
1304746235 3.3204
1304751031 3.3215
1304760642 3.3232
1304765417 3.3224
1304775034 3.3217
1304779812 3.3209
1304789434 3.3206
1304794229 3.3202
1304803820 3.3209
1304808616 3.3208
1304812800 
1304813428 3.3204
1304823021 3.3230
1304832612 3.3216
1304837426 3.3212
1304847027 3.3212
1304851831 3.3218
1304861436 3.3233
1304866232 3.3254
1304875816 3.3253
1304880621 3.3247
1304890216 3.3256
1304895043 3.3249
1304899200 
1304899813 3.3245
1304909417 3.3251
1304919020 3.3245
1304923839 3.3244
1304933424 3.3254
1304938276 3.3182
1304947831 3.3277
1304952627 3.3280
1304962244 3.3265
1304967040 3.3262
1304976613 3.3232
1304981441 3.3229
1304985600 
1304986233 3.3231
1304995815 3.3266
1305005411 3.3297
1305010231 3.3270
1305019813 3.3275
1305024612 3.3291
1305034226 3.3273
1305039019 3.3281
1305048636 3.3267
1305053436 3.3259
1305063033 3.3261
1305067832 3.3266
1305072000 
1305072631 3.3258
1305082225 3.3269
1305091815 3.3279
1305096626 3.3272
1305106238 3.3283
1305111028 3.3291
1305120618 3.3285
1305125442 3.3281
1305135032 3.3271
1305139826 3.3252
1305149418 3.3262
1305154233 3.3260
1305158400 
1305159041 3.3261
1305168638 3.3262
1305178224 3.3266
1305183040 3.3268
1305192627 3.3276
1305197430 3.3315
1305207040 3.3328
1305211816 3.3323
1305221433 3.3315
1305226234 3.3321
1305235813 3.3318
1305240641 3.3317
1305244800 
1305245417 3.3320
1305255045 3.3319
1305264617 3.3315
1305269381 3.3315
1305279026 3.3259
1305283829 3.3332
1305293420 3.3324
1305298227 3.3319
1305307831 3.3312
1305312609 3.3343
1305322227 3.3307
1305327014 3.3349
1305331200 
1305331819 3.3310
1305341438 3.3312
1305351016 3.3316
1305355835 3.3323
1305365422 3.3303
1305370222 3.3304
1305379831 3.3300
1305384626 3.3305
1305394222 3.3303
1305399026 3.3296
1305408635 3.3293
1305413420 3.3300
1305417600 
1305418222 3.3303
1305427833 3.3298
1305437438 3.3292
1305442214 3.3302
1305451820 3.3302
1305456661 3.3304
1305466240 3.3301
1305471038 3.3297
1305480634 3.3296
1305485411 3.3283
1305495020 3.3272
1305499835 3.3280
1305504000 
1305504624 3.3271
1305514237 3.3283
1305523813 3.3281
1305528630 3.3285
1305538234 3.3288
1305543042 3.3283
1305552618 3.3287
1305557424 3.3288
1305567045 3.3289
1305571816 3.3269
1305581424 3.3287
1305586227 3.3273
1305590400 
1305591023 3.3277
1305600616 3.3290
1305610215 3.3302
1305615027 3.3302
1305624640 3.3290
1305629413 3.3290
1305639030 3.3283
1305643839 3.3274
1305653426 3.3270
1305658217 3.3265
1305667827 3.3267
1305672633 3.3263
1305676800 
1305677437 3.3259
1305687022 3.3276
1305696613 3.3258
1305701434 3.3260
1305711018 3.3262
1305715870 3.3257
1305725417 3.3259
1305730241 3.3263
1305739820 3.3274
1305744624 3.3300
1305754223 3.3309
1305759029 3.3330
1305763200 
1305763831 3.3315
1305773436 3.3324
1305783031 3.3330
1305787823 3.3336
1305797419 3.3327
1305802238 3.3303
1305811833 3.3314
1305816634 3.3321
1305826215 3.3311
1305831013 3.3317
1305840623 3.3292
1305845434 3.3331
1305849600 
1305850236 3.3340
1305859824 3.3326
1305869450 3.3322
1305874220 3.3331
1305883820 3.3335
1305888642 3.3354
1305898215 3.3333
1305903040 3.3330
1305912641 3.3346
1305917417 3.3334
1305927027 3.3330
1305931824 3.3328
1305936000 
1305936640 3.3324
1305946225 3.3329
1305955830 3.3344
1305960625 3.3342
1305970239 3.3359
1305975041 3.3344
1305984616 3.3343
1305989430 3.3343
1305999023 3.3351
1306003844 3.3333
1306013418 3.3341
1306018247 3.3356
1306022400 
1306023095 3.3347
1306032987 3.3340
1306042789 3.3333
1306047823 3.3335
1306057646 3.3339
1306062565 3.3347
1306071497 3.3332
1306075948 3.3339
1306085428 3.3331
1306090244 3.3331
1306099837 3.3329
1306104627 3.3328
1306108800 
1306109457 3.3321
1306119143 3.3326
1306128796 3.3328
1306133754 3.3334
1306143035 3.3334
1306147824 3.3327
1306157436 3.3322
1306162235 3.3311
1306171836 3.3317
1306176633 3.3327
1306186231 3.3332
1306191030 3.3341
1306195200 
1306195815 3.3330
1306205438 3.3345
1306215032 3.3339
1306219842 3.3350
1306229438 3.3352
1306234244 3.3336
1306243796 3.3348
1306248610 3.3377
1306258221 3.3350
1306263045 3.3354
1306272623 3.3340
1306277416 3.3325
1306281600 
1306282255 3.3331
1306291848 3.3353
1306301429 3.3356
1306306215 3.3361
1306315812 3.3367
1306320646 3.3359
1306330304 3.3361
1306335090 3.3364
1306344669 3.3335
1306349487 3.3336
1306359081 3.3332
1306363864 3.3344
1306368000 
1306368744 3.3325
1306378264 3.3336
1306387901 3.3336
1306392674 3.3324
1306402261 3.3357
1306407078 3.3325
1306416650 3.3315
1306421456 3.3304
1306431096 3.3283
1306435892 3.3279
1306445492 3.3282
1306450250 3.3272
1306454400 
1306455060 3.3259
1306464694 3.3271
1306474267 3.3261
1306479050 3.3248
1306488722 3.3253
1306493503 3.3249
1306503073 3.3250
1306507846 3.3239
1306517495 3.3244
1306522294 3.3248
1306531948 3.3231
1306536688 3.3246
1306540800 
1306541501 3.3250
1306551104 3.3255
1306560691 3.3248
1306565499 3.3272
1306575049 3.3246
1306580005 3.3241
1306589491 3.3252
1306594308 3.3246
1306603860 3.3251
1306608700 3.3247
1306618266 3.3229
1306623118 3.3249
1306627200 
1306627884 3.3247
1306632698 3.3250
1306637473 3.3238
1306647101 3.3241
1306651905 3.3238
1306661479 3.3236
1306666264 3.3234
1306675910 3.3240
1306680700 3.3234
1306690272 3.3239
1306695069 3.3238
1306704679 3.3239
1306709503 3.3244
1306713600 
1306719094 3.3244
1306723912 3.3243
1306733509 3.3244
1306738303 3.3240
1306747893 3.3239
1306752710 3.3238
1306762301 3.3239
1306767123 3.3232
1306776681 3.3232
1306781508 3.3247
1306791100 3.3273
1306795894 3.3251
1306800000 
1306805475 3.3249
1306810264 3.3251
1306819904 3.3257
1306824674 3.3253
1306834350 3.3301
1306839115 3.3248
1306848717 3.3245
1306853554 3.3252
1306863075 3.3260
1306867897 3.3255
1306877499 3.3256
1306882289 3.3258
1306886400 
1306897923 3.3262
1306902764 3.3265
1306912341 3.3275
1306917080 3.3269
1306926699 3.3269
1306931538 3.3264
1306941117 3.3267
1306945864 3.3281
1306955484 3.3269
1306960291 3.3256
1306969923 3.3267
1306972800 
1306973471 3.3264
1306984416 3.3261
1306989199 3.3256
1306998721 3.3639
1307003554 3.3301
1307013234 3.3552
1307017897 3.3643
1307027628 3.3638
1307032284 3.3640
1307041981 3.3632
1307046745 3.3633
1307056358 3.3622
1307059200 
1307059948 3.3627
1307070751 3.3631
1307075525 3.3637
1307085225 3.3657
1307089965 3.3632
1307099561 3.3636
1307104364 3.3616
1307113887 3.3643
1307118698 3.3630
1307128315 3.3641
1307133112 3.3654
1307142694 3.3653
1307145600 
1307146302 3.3654
1307157108 3.3631
1307162016 3.3646
1307171509 3.3641
1307176304 3.3651
1307185902 3.3645
1307190724 3.3642
1307200324 3.3649
1307205160 3.3672
1307214757 3.3645
1307219459 3.3639
1307229041 3.3640
1307232000 
1307232750 3.3641
1307243611 3.3635
1307248412 3.3638
1307257907 3.3639
1307262670 3.3639
1307272345 3.3642
1307277228 3.3632
1307286843 3.3641
1307291495 3.3643
1307301142 3.3630
1307305939 3.3629
1307315562 3.3643
1307318400 
1307319214 3.3621
1307329886 3.3627
1307334903 3.3618
1307344249 3.3618
1307349116 3.3625
1307358656 3.3627
1307363568 3.3628
1307373121 3.3641
1307377870 3.3649
1307387465 3.3655
1307392306 3.3648
1307401924 3.3633
1307404800 
1307405482 3.3648
1307416289 3.3652
1307421215 3.3669
1307430688 3.3653
1307435574 3.3633
1307445048 3.3625
1307449900 3.3609
1307459507 3.3603
1307464275 3.3601
1307473928 3.3612
1307478723 3.3604
1307488281 3.3603
1307491200 
1307491876 3.3633
1307502800 3.3653
1307507539 3.3656
1307517120 3.3683
1307521937 3.3604
1307531478 3.3655
1307536358 3.3647
1307545897 3.3639
1307550714 3.3641
1307560276 3.3636
1307565079 3.3629
1307574694 3.3655
1307577600 
1307578331 3.3648
1307589109 3.3653
1307594088 3.3665
1307603532 3.3667
1307608286 3.3668
1307617916 3.3654
1307622704 3.3666
1307632325 3.3655
1307637133 3.3651
1307646661 3.3649
1307651498 3.3646
1307661070 3.3654
1307664000 
1307664665 3.3674
1307675511 3.3683
1307680369 3.3687
1307689906 3.3675
1307694764 3.3690
1307704315 3.3685
1307709101 3.3681
1307718683 3.3678
1307723504 3.3680
1307733050 3.3661
1307737947 3.3670
1307747569 3.3662
1307750400 
1307751087 3.3658
1307761949 3.3676
1307816003 3.3686
1307816173 3.3671
1307816320 3.3679
1307816466 3.3673
1307816606 3.3665
1307816749 3.3665
1307816893 3.3660
1307820698 3.3613
1307825573 3.3610
1307835116 3.3613
1307836800 
1307837528 3.3660
1307849512 3.3658
1307854361 3.3662
1307863983 3.3663
1307868719 3.3662
1307878315 3.3680
1307883109 3.3661
1307892767 3.3672
1307897563 3.3640
1307907154 3.3642
1307911953 3.3666
1307921525 3.3665
1307923200 
1307923987 3.3672
1307935967 3.3676
1307940845 3.3674
1307950354 3.3675
1307955231 3.3683
1307964765 3.3680
1307969553 3.3657
1307979127 3.3655
1307983913 3.3645
1307993551 3.3651
1307998326 3.3649
1308007898 3.3656
1308009600 
1308010319 3.3647
1308022317 3.3642
1308027245 3.3658
1308036750 3.3648
1308041533 3.3643
1308051182 3.3647
1308055909 3.3640
1308065521 3.3633
1308070351 3.3628
1308079943 3.3625
1308084721 3.3608
1308094315 3.3631
1308096000 
1308096680 3.3634
1308108717 3.3606
1308113596 3.3629
1308123091 3.3618
1308127902 3.3618
1308137505 3.3613
1308142322 3.3606
1308151912 3.3610
1308156705 3.3601
1308166292 3.3593
1308171101 3.3596
1308180733 3.3599
1308182400 
1308183098 3.3599
1308195152 3.1846
1308200083 3.1848
1308209551 3.1841
1308214853 3.1860
1308224321 3.3598
1308228899 3.3612
1308238296 3.3598
1308243113 3.3595
1308252738 3.3601
1308257667 3.3591
1308267269 3.3603
1308268800 
1308269492 3.3617
1308281584 3.3619
1308286503 3.3607
1308296070 3.3600
1308300779 3.3600
1308310431 3.3600
1308315157 3.3582
1308324753 3.3584
1308329524 3.3591
1308339308 3.3596
1308343933 3.3603
1308353511 3.3617
1308355200 
1308355987 3.3627
1308367952 3.3626
1308372839 3.3619
1308382436 3.3621
1308387159 3.3551
1308396754 3.3617
1308401612 3.3608
1308411142 3.3609
1308415931 3.3618
1308425529 3.3614
1308430454 3.3612
1308439992 3.3640
1308441600 
1308442314 3.3617
1308454385 3.3610
1308459234 3.3608
1308468769 3.3590
1308473602 3.3592
1308483197 3.3595
1308487978 3.3593
1308497597 3.3596
1308502371 3.3583
1308511994 3.3591
1308516791 3.3593
1308526326 3.3591
1308528000 
1308528791 3.3590
1308540726 3.3594
1308545702 3.3586
1308555160 3.3582
1308559989 3.3584
1308569556 3.3586
1308574359 3.3587
1308584026 3.3594
1308588785 3.3593
1308598306 3.3584
1308603155 3.3612
1308612705 3.3612
1308614400 
1308615060 3.3583
1308627078 3.3579
1308632046 3.3581
1308641516 3.3588
1308646332 3.3592
1308655877 3.3597
1308660730 3.3607
1308670303 3.3596
1308675119 3.3578
1308684773 3.3585
1308689497 3.3576
1308699148 3.3581
1308700800 
1308701478 3.3592
1308713616 3.3607
1308718464 3.3592
1308727983 3.3615
1308732733 3.3627
1308742381 3.3634
1308747185 3.3361
1308756771 3.3628
1308761520 3.3618
1308771076 3.3598
1308775908 3.3602
1308785500 3.3601
1308787200 
1308787875 3.3630
1308799941 3.3602
1308804805 3.3601
1308814351 3.3607
1308819103 3.3613
1308828681 3.3615
1308833488 3.3611
1308843142 3.3619
1308847927 3.3615
1308857520 3.3615
1308862292 3.3576
1308871960 3.3587
1308873600 
1308874279 3.3613
1308886346 3.3596
1308891203 3.3597
1308900715 3.3600
1308905520 3.3590
1308915099 3.3602
1308919907 3.3572
1308929517 3.3577
1308934293 3.3569
1308943916 3.3567
1308948704 3.3555
1308958321 3.3559
1308960000 
1308960658 3.3559
1308972690 3.3557
1308977610 3.3549
1308987112 3.3548
1308991904 3.3556
1309001520 3.3554
1309006320 3.3560
1309015919 3.3554
1309020741 3.3546
1309030306 3.3549
1309035120 3.3550
1309044727 3.3564
1309046400 
1309047057 3.3576
1309059087 3.3580
1309063971 3.3579
1309073491 3.3590
1309078327 3.3581
1309087919 3.3595
1309092744 3.3592
1309102342 3.3596
1309107070 3.3592
1309116692 3.3572
1309121511 3.3575
1309131096 3.3572
1309132800 
1309133453 3.3574
1309145514 3.3577
1309150422 3.3576
1309159907 3.3576
1309164749 3.3571
1309174327 3.3571
1309179099 3.3569
1309188727 3.3566
1309193516 3.3565
1309203098 3.3558
1309207889 3.3556
1309217500 3.3558
1309219200 
1309219902 3.3475
1309231948 3.3561
1309236824 3.3566
1309246299 3.3569
1309251096 3.3553
1309260689 3.3554
1309265529 3.3595
1309275114 3.3557
1309279952 3.3542
1309289493 3.3554
1309294402 3.3552
1309303284 3.3556
1309304503 3.3547
1309305600 
1309309299 3.3552
1309314145 3.3553
1309323748 3.3554
1309328583 3.3546
1309338126 3.3560
1309342950 3.3542
1309352514 3.3538
1309357337 3.3535
1309366884 3.3537
1309371733 3.3545
1309381301 3.3553
1309386112 3.3553
1309392000 
1309395709 3.3546
1309400516 3.3557
1309410155 3.3581
1309414905 3.3578
1309424539 3.3560
1309429308 3.3557
1309438937 3.3548
1309443716 3.3548
1309453348 3.3546
1309458146 3.3547
1309467757 3.3553
1309472573 3.3549
1309478400 
1309490500 3.3555
1309495424 3.3553
1309504899 3.3552
1309509690 3.3561
1309519292 3.3575
1309557142 3.3554
1309557305 3.3557
1309557441 3.3548
1309557576 3.3548
1309557707 3.3543
1309561953 3.3523
1309564800 
1309565477 3.3528
1309576332 3.3533
1309581205 3.3548
1309590713 3.3540
1309595497 3.3528
1309605249 3.3534
1309609923 3.3526
1309619522 3.3517
1309624323 3.3504
1309633948 3.3544
1309638681 3.3544
1309648335 3.3549
1309651200 
1309651869 3.3550
1309662712 3.3557
1309667640 3.3526
1309677114 3.3529
1309681937 3.3544
1309691481 3.3518
1309696296 3.3516
1309705950 3.3524
1309710725 3.3518
1309720326 3.3524
1309725125 3.3515
1309734764 3.3521
1309737600 
1309738295 3.3521
1309749155 3.3537
1309754025 3.3529
1309763593 3.3535
1309768436 3.3538
1309777915 3.3535
1309782710 3.3529
1309792338 3.3548
1309797133 3.3540
1309806855 3.3545
1309811503 3.3529
1309821126 3.3538
1309824000 
1309824731 3.3540
1309835508 3.3551
1309840412 3.3541
1309849907 3.3549
1309854689 3.3536
1309864400 3.3538
1309869108 3.3539
1309878735 3.3540
1309883504 3.3539
1309893138 3.3560
1309897937 3.3557
1309907521 3.3554
1309910400 
1309911046 3.3532
1309921895 3.3540
1309926812 3.3539
1309936319 3.3544
1309941089 3.3535
1309950750 3.3534
1309955496 3.3536
1309965101 3.3531
1309969883 3.3523
1309979513 3.3533
1309984291 3.3536
1309993904 3.3550
1309996800 
1309997444 3.3537
1310008293 3.3532
1310013192 3.3539
1310022686 3.3550
1310027525 3.3541
1310037156 3.3542
1310041891 3.3554
1310051494 3.3546
1310056291 3.3549
1310065926 3.3550
1310070687 3.3544
1310080288 3.3533
1310083200 
1310083867 3.3537
1310094688 3.3544
1310099604 3.3540
1310109123 3.3541
1310113956 3.3538
1310123507 3.3528
1310128300 3.3537
1310137906 3.3521
1310142681 3.3512
1310152349 3.3523
1310157121 3.3516
1310166729 3.3506
1310169600 
1310170234 3.3501
1310181113 3.3526
1310185983 3.3526
1310195499 3.3526
1310200300 3.3530
1310209911 3.3527
1310214728 3.3527
1310224291 3.3521
1310229104 3.3522
1310238697 3.3530
1310243534 3.3521
1310253115 3.3538
1310256000 
1310256664 3.3514
1310267512 3.3527
1310272430 3.3545
1310281912 3.3522
1310286699 3.3522
1310296296 3.3520
1310301081 3.3525
1310310701 3.3522
1310315502 3.3528
1310325161 3.3528
1310329932 3.3546
1310339512 3.3528
1310342400 
1310343051 3.3517
1310353899 3.3509
1310358794 3.3511
1310368290 3.3520
1310407304 3.3515
1310407470 3.3485
1310407606 3.3491
1310407745 3.3502
1310407883 3.3486
1310412092 3.3489
1310416892 3.3500
1310426489 3.3493
1310428800 
1310429443 3.3499
1310440895 3.3503
1310445802 3.3499
1310455327 3.3505
1310460101 3.3504
1310469824 3.3518
1310474623 3.3506
1310484687 3.3506
1310489500 3.3500
1310499083 3.3483
1310503890 3.3477
1310513464 3.3468
1310515200 
1310515874 3.3478
1310527883 3.3482
1310532783 3.3480
1310542293 3.3472
1310547217 3.3471
1310556846 3.3467
1310561613 3.3486
1310571067 3.3492
1310575881 3.3476
1310585479 3.3465
1310590292 3.3480
1310599869 3.3441
1310601600 
1310602245 3.3449
1310614274 3.3465
1310619203 3.3458
1310628670 3.3463
1310633481 3.3474
1310643094 3.3460
1310647920 3.3485
1310657457 3.3472
1310662270 3.3481
1310671892 3.3486
1310676691 3.3477
1310686283 3.3470
1310688000 
1310688671 3.3419
1310700675 3.3474
1310705541 3.3473
1310715064 3.3467
1310719904 3.3474
1310729470 3.3493
1310734278 3.3483
1310743870 3.3477
1310748667 3.3496
1310758258 3.3483
1310763072 3.3469
1310772668 3.3471
1310774400 
1310775057 3.3475
1310787078 3.3487
1310792008 3.3494
1310801481 3.3502
1310806336 3.3504
1310815880 3.3489
1310820679 3.3489
1310830270 3.3484
1310835078 3.3488
1310844682 3.3496
1310849460 3.3494
1310859079 3.3495
1310860800 
1310861467 3.3492
1310873465 3.3494
1310878575 3.3495
1310887881 3.3500
1310892684 3.3505
1310902408 3.3494
1310907080 3.3502
1310916673 3.3494
1310921489 3.3490
1310931071 3.3487
1310935892 3.3493
1310945486 3.3505
1310947200 
1310947873 3.3503
1310959912 3.3509
1310964789 3.3493
1310974267 3.3494
1310979079 3.3503
1310988792 3.3495
1310993580 3.3492
1311003075 3.3513
1311007873 3.3494
1311017488 3.3488
1311022293 3.3500
1311031892 3.3490
1311033600 
1311034250 3.3487
1311046287 3.3496
1311051185 3.3486
1311060674 3.3503
1311065486 3.3509
1311075068 3.3512
1311079973 3.3500
1311089476 3.3512
1311094284 3.3497
1311103870 3.3498
1311108712 3.3491
1311118314 3.3487
1311120000 
1311120646 3.3498
1311132670 3.3495
1311137617 3.3489
1311147082 3.3491
1311151890 3.3511
1311161499 3.3499
1311166296 3.3501
1311175893 3.3502
1311180687 3.3511
1311190285 3.3503
1311195099 3.3498
1311204681 3.3499
1311206400 
1311207075 3.3498
1311219090 3.3501
1311231118 3.3495
1311231265 3.3487
1311240700 3.3496
1311245569 3.3492
1311255100 3.3479
1311259901 3.3468
1311269473 3.3496
1311274306 3.3466
1311283892 3.3464
1311288704 3.3503
1311292800 
1311293483 3.3528
1311303078 3.3499
1311312704 3.3484
1311317506 3.3476
1311327087 3.3462
1311331916 3.3464
1311341497 3.3466
1311346286 3.3461
1311355884 3.3461
1311360698 3.3514
1311370275 3.3513
1311375088 3.3521
1311379200 
1311379898 3.3518
1311389500 3.3525
1311399121 3.3500
1311403905 3.3527
1311413479 3.3522
1311418332 3.3515
1311427898 3.3512
1311432687 3.3520
1311442288 3.3516
1311447104 3.3521
1311456694 3.3529
1311461499 3.3519
1311465600 
1311466284 3.3512
1311475932 3.3512
1311485502 3.3514
1311490326 3.3523
1311499891 3.3529
1311504721 3.3535
1311514275 3.3522
1311519111 3.3524
1311528683 3.3516
1311533494 3.3523
1311543097 3.3564
1311547927 3.3552
1311552000 
1311552701 3.3548
1311562297 3.3567
1311571886 3.3540
1311576697 3.3551
1311586299 3.3539
1311591072 3.3541
1311600695 3.3530
1311605494 3.3522
1311615085 3.3521
1311619905 3.3569
1311629482 3.3573
1311634299 3.3568
1311638400 
1311639079 3.3584
1311648700 3.3576
1311658322 3.3575
1311663107 3.3573
1311672685 3.3573
1311677483 3.3568
1311687074 3.3570
1311691885 3.3558
1311701496 3.3565
1311706281 3.3552
1311716079 3.3552
1311720685 3.3548
1311724800 
1311725482 3.3555
1311735098 3.3532
1311744687 3.3536
1311749485 3.3517
1311759090 3.3527
1311763903 3.3536
1311773485 3.3555
1311778296 3.3484
1311787899 3.3488
1311792684 3.3508
1311802299 3.3492
1311807082 3.3502
1311811200 
1311811914 3.3509
1311821492 3.3513
1311831089 3.3493
1311835899 3.3500
1311845493 3.3501
1311850285 3.3486
1311859914 3.3484
1311864756 3.3483
1311874293 3.3479
1311879103 3.3482
1311888691 3.3476
1311893511 3.3481
1311895263 3.3493
1311897600 
1311903083 3.3491
1311907889 3.3500
1311917491 3.3492
1311922285 3.3496
1311931891 3.3477
1311936696 3.3489
1311946285 3.3486
1311951091 3.3474
1311960691 3.3481
1311965505 3.3471
1311975086 3.3472
1311979901 3.3468
1311984000 
1311989501 3.3454
1311994312 3.3460
1312003878 3.3467
1312008684 3.3456
1312018295 3.3458
1312023082 3.3462
1312032694 3.3481
1312037497 3.3456
1312047113 3.3457
1312051888 3.3463
1312061499 3.3470
1312066284 3.3467
1312070400 
1312075902 3.3456
1312080696 3.3460
1312090297 3.3467
1312095107 3.3464
1312105086 3.3466
1312109986 3.3484
1312114864 3.3492
1312124532 3.3488
1312129274 3.3483
1312138868 3.3498
1312143669 3.3487
1312153279 3.3477
1312156800 
1312168917 3.3473
1312173757 3.3470
1312183272 3.3474
1312188041 3.3471
1312197661 3.3463
1312202451 3.3457
1312212048 3.3455
1312216879 3.3449
1312226461 3.3454
1312231261 3.3442
1312240864 3.3452
1312243200 
1312243911 3.3444
1312255269 3.3454
1312260173 3.3444
1312269664 3.3443
1312274445 3.3414
1312284084 3.3421
1312288931 3.3408
1312298518 3.3405
1312303264 3.3408
1312312854 3.3404
1312317658 3.3405
1312327288 3.3398
1312329600 
1312330300 3.3414
1312341662 3.3413
1312346578 3.3393
1312356044 3.3413
1312360843 3.3405
1312370443 3.3403
1312375242 3.3396
1312388494 3.3404
1312388643 3.3411
1312398119 3.3410
1312402876 3.3411
1312412484 3.3476
1312416000 
1312416680 3.3477
1312427488 3.3407
1312432381 3.3411
1312441902 3.3417
1312446706 3.3402
1312456274 3.3414
1312461088 3.3403
1312470686 3.3393
1312475487 3.3427
1312485081 3.3420
1312489869 3.3447
1312499504 3.3403
1312502400 
1312503064 3.3411
1312513897 3.3398
1312518796 3.3402
1312528288 3.3402
1312533102 3.3397
1312542708 3.3394
1312547496 3.3387
1312557090 3.3376
1312561883 3.3387
1312571510 3.3377
1312576298 3.3378
1312585891 3.3373
1312588800 
1312589473 3.3375
1312600298 3.3383
1312605181 3.3378
1312614690 3.3380
1312619506 3.3378
1312629098 3.3379
1312633895 3.3354
1312643502 3.3374
1312648273 3.3364
1312657897 3.3360
1312662687 3.3357
1312672308 3.3363
1312675200 
1312675850 3.3454
1312686702 3.3370
1312691620 3.3374
1312701098 3.3357
1312705909 3.3392
1312715477 3.3379
1312720291 3.3379
1312729886 3.3360
1312734695 3.3356
1312744293 3.3364
1312749082 3.3352
1312758695 3.3366
1312761600 
1312762270 3.3360
1312773127 3.3360
1312777995 3.3355
1312787481 3.3354
1312792286 3.3355
1312801865 3.3359
1312806682 3.3350
1312816343 3.3356
1312821101 3.3347
1312830702 3.3358
1312835505 3.3356
1312845080 3.3349
1312848000 
1312848654 3.3348
1312859495 3.3353
1312864404 3.3351
1312873907 3.3352
1312878745 3.3346
1312888297 3.3353
1312893115 3.3365
1312902684 3.3368
1312907523 3.3355
1312917094 3.3384
1312921894 3.3363
1312931492 3.3367
1312934400 
1312935062 3.3369
1312945879 3.3369
1312950825 3.3369
1312960303 3.3377
1312965103 3.3378
1312974675 3.3366
1312979509 3.3363
1312989097 3.3341
1312993874 3.3346
1313003491 3.3333
1313008302 3.3314
1313017892 3.3324
1313020800 
1313021472 3.3329
1313032305 3.3308
1313037195 3.3307
1313046716 3.3304
1313051489 3.3306
1313061114 3.3315
1313065903 3.3316
1313075485 3.3313
1313080296 3.3302
1313089914 3.3297
1313094680 3.3306
1313104312 3.3314
1313107200 
1313107872 3.3318
1313118689 3.3313
1313123594 3.3302
1313133098 3.3309
1313137905 3.3204
1313147527 3.3204
1313152280 3.3216
1313161893 3.3206
1313166679 3.3294
1313176293 3.3302
1313181099 3.3296
1313190684 3.3295
1313193600 
1313194250 3.3301
1313205105 3.3307
1313209984 3.3303
1313219495 3.3306
1313224280 3.3301
1313233903 3.3302
1313238717 3.3307
1313248293 3.3306
1313253098 3.3302
1313262694 3.3309
1313267519 3.3311
1313277103 3.3309
1313280000 
1313280695 3.3304
1313307714 3.3306
1313307871 3.3305
1313308011 3.3297
1313312532 3.3296
1313317297 3.3303
1313326949 3.3303
1313331708 3.3253
1313341286 3.3296
1313346099 3.3266
1313355695 3.3259
1313360492 3.3271
1313366400 
1313367090 3.3270
1313374898 3.3280
1313384510 3.3283
1313389331 3.3295
1313398901 3.3274
1313403700 3.3267
1313413306 3.3265
1313418079 3.3267
1313427680 3.3338
1313432506 3.3340
1313442108 3.3320
1313446913 3.3321
1313452800 
1313453480 3.3323
1313461314 3.3323
1313470897 3.3320
1313475685 3.3300
1313485287 3.3283
1313490103 3.3359
1313499681 3.3385
1313504488 3.3376
1313514106 3.3322
1313518890 3.3316
1313528492 3.3303
1313533281 3.3295
1313539200 
1313539862 3.3295
1313547691 3.3298
1313557305 3.3301
1313562108 3.3312
1313571693 3.3312
1313576546 3.3303
1313586087 3.3308
1313590894 3.3304
1313600496 3.3307
1313605303 3.3299
1313614896 3.3325
1313619714 3.3331
1313625600 
1313626267 3.3297
1313634140 3.3254
1313643745 3.3280
1313648516 3.2930
1313658077 3.2926
1313662896 3.2926
1313672478 3.2914
1313677335 3.2941
1313686890 3.2919
1313691686 3.2913
1313701347 3.2921
1313706123 3.2920
1313712000 
1313712638 3.2919
1313720491 3.2920
1313730094 3.2909
1313734897 3.2910
1313744477 3.2915
1313749322 3.2924
1313758902 3.2916
1313763695 3.2914
1313773292 3.2908
1313778100 3.2909
1313787675 3.2907
1313792492 3.2905
1313798400 
1313799066 3.2915
1313806910 3.2922
1313816502 3.2920
1313821308 3.2905
1313830900 3.2915
1313835678 3.2908
1313845304 3.2910
1313850091 3.2903
1313859706 3.2892
1313864496 3.2892
1313874092 3.2888
1313878893 3.2894
1313884800 
1313885453 3.2896
1313893294 3.2896
1313902892 3.2898
1313907698 3.2900
1313917282 3.2957
1313922097 3.2916
1313931688 3.2902
1313936503 3.2909
1313946101 3.2944
1313950882 3.2909
1313960489 3.2911
1313965303 3.2914
1313971200 
1313971867 3.2914
1313979688 3.2910
1313989325 3.2907
1313994095 3.2918
1314003685 3.2911
1314008478 3.2926
1314018081 3.2917
1314022896 3.2913
1314032490 3.2917
1314037287 3.2912
1314046903 3.2922
1314051689 3.2930
1314057600 
1314058247 3.2929
1314066093 3.2925
1314075748 3.2917
1314080491 3.2914
1314090092 3.2916
1314094881 3.2937
1314104479 3.2901
1314109300 3.2899
1314118902 3.2916
1314123706 3.2906
1314133286 3.2902
1314138082 3.2903
1314144000 
1314144646 3.2904
1314157980 3.2908
1314162711 3.2901
1314167500 3.2904
1314177086 3.2909
1314181895 3.2897
1314191506 3.2884
1314196294 3.2879
1314205888 3.2879
1314210703 3.2890
1314220317 3.2876
1314225082 3.2898
1314230400 
1314231052 3.2874
1314239487 3.2883
1314249113 3.2876
1314253905 3.2868
1314263497 3.2871
1314268283 3.2872
1314277903 3.2872
1314282688 3.2859
1314292294 3.2851
1314297101 3.2855
1314306713 3.2874
1314311503 3.2911
1314316800 
1314317470 3.2863
1314325917 3.2868
1314335493 3.2877
1314340290 3.2890
1314349917 3.2875
1314354699 3.2849
1314364331 3.2858
1314369096 3.2864
1314378698 3.2864
1314383505 3.2877
1314393095 3.2863
1314397891 3.2859
1314403200 
1314403874 3.2869
1314412311 3.2865
1314421915 3.2867
1314426720 3.2856
1314436293 3.2866
1314441093 3.2857
1314450692 3.2853
1314455502 3.2854
1314465091 3.2877
1314469890 3.2865
1314479486 3.2857
1314484308 3.2867
1314489600 
1314490270 3.2858
1314498725 3.2854
1314508303 3.2857
1314513118 3.2873
1314522696 3.2887
1314527506 3.2902
1314537103 3.2873
1314541902 3.2873
1314551497 3.2868
1314556280 3.2857
1314565904 3.2864
1314570682 3.2876
1314574262 3.2860
1314576000 
1314580316 3.2850
1314585097 3.2856
1314594702 3.2857
1314599508 3.2856
1314609116 3.2853
1314613905 3.2836
1314623494 3.2837
1314628317 3.2836
1314637914 3.2821
1314642696 3.2805
1314652315 3.2807
1314657099 3.2817
1314662400 
1314666699 3.2826
1314671497 3.2819
1314681131 3.2835
1314685893 3.2832
1314695508 3.2827
1314700297 3.2812
1314709919 3.2809
1314714703 3.2828
1314724310 3.2813
1314729104 3.2808
1314738700 3.2808
1314743508 3.2805
1314748800 
1314753114 3.2806
1314757911 3.2793
1314767524 3.2795
1314772307 3.2795
1314781914 3.2806
1314786681 3.2784
1314796310 3.2779
1314801109 3.2775
1314810691 3.2792
1314815522 3.2779
1314825094 3.2782
1314829899 3.2788
1314835200 
1314847885 3.2793
1314852775 3.2790
1314862278 3.2795
1314867081 3.2789
1314876761 3.2768
1314881575 3.2764
1314891046 3.2800
1314895863 3.2785
1314905582 3.2792
1314910459 3.2791
1314919861 3.2788
1314921600 
1314922273 3.2800
1314934319 3.2795
1314939178 3.2791
1314948679 3.2760
1314953482 3.2760
1314963063 3.2760
1314967858 3.2754
1314977458 3.2764
1314982264 3.2757
1314991878 3.2760
1314996654 3.2755
1315006256 3.2752
1315008000 
1315008665 3.2744
1315020679 3.2749
1315025572 3.2749
1315035068 3.2752
1315094400 
1315162298 3.2740
1315162455 3.2747
1315180800 
1315267200 
1315335211 3.2748
1315335391 3.2742
1315335541 3.2755
1315335689 3.2762
1315335838 3.2745
1315335985 3.2725
1315336131 3.2754
1315337553 3.2756
1315337734 3.2761
1315337884 3.2766
1315338034 3.2752
1315338183 3.2766
1315338328 3.2760
1315338490 3.2768
1315339364 3.2762
1315339544 3.2766
1315339698 3.2768
1315339867 3.2761
1315340031 3.2773
1315340192 3.2756
1315340352 3.2761
1315341774 3.2595
1315341963 3.2751
1315342115 3.2763
1315342265 3.2767
1315342412 3.2765
1315342464 3.2764
1315342615 3.2755
1315343571 3.2744
1315343757 3.2757
1315343913 3.2762
1315344067 3.2770
1315344222 3.2753
1315344377 3.2758
1315344525 3.2768
1315345924 3.2774
1315346100 3.2765
1315346248 3.2764
1315346391 3.2757
1315346536 3.2754
1315346682 3.2748
1315347692 3.2743
1315353600 
1315354266 3.2744
1315362108 3.2748
1315371726 3.2754
1315376526 3.2655
1315386096 3.2664
1315390904 3.2754
1315400480 3.2746
1315405319 3.2746
1315414910 3.2744
1315419699 3.2749
1315429301 3.2761
1315434088 3.2761
1315440000 
1315440662 3.2753
1315448518 3.2772
1315458083 3.2768
1315462921 3.2769
1315472494 3.2777
1315477285 3.2777
1315486884 3.2767
1315491687 3.2759
1315501292 3.2761
1315506083 3.2766
1315515694 3.2756
1315520489 3.2758
1315526400 
1315527054 3.2779
1315534922 3.2791
1315544525 3.2785
1315549380 3.2787
1315558939 3.2777
1315563760 3.2781
1315573365 3.2759
1315578161 3.2742
1315587704 3.2759
1315592544 3.2784
1315602109 3.2773
1315606942 3.2773
1315612800 
1315613483 3.2769
1315621337 3.2761
1315631037 3.2762
1315635737 3.2760
1315645392 3.2757
1315650114 3.2762
1315659735 3.2759
1315664558 3.2756
1315674141 3.2740
1315678891 3.2751
1315688541 3.2741
1315693299 3.2742
1315699200 
1315699908 3.2751
1315707709 3.2746
1315717360 3.2744
1315722123 3.2746
1315731754 3.2741
1315736512 3.2756
1315746142 3.2762
1315750899 3.2756
1315760492 3.2743
1315765323 3.2742
1315774967 3.2748
1315779730 3.2747
1315785600 
1315786301 3.2737
1315794147 3.2730
1315803717 3.2730
1315808561 3.2735
1315818110 3.2728
1315822926 3.2729
1315832557 3.2717
1315837285 3.2711
1315846918 3.2718
1315851746 3.2717
1315861289 3.2719
1315866143 3.2715
1315872000 
1315872667 3.2726
1315880527 3.2699
1315890099 3.2711
1315894948 3.2711
1315904502 3.2718
1315909290 3.2766
1315918930 3.2725
1315923711 3.2719
1315933307 3.2721
1315938095 3.2706
1315947705 3.2719
1315952600 3.2732
1315958400 
1315959077 3.2722
1315966987 3.2717
1315976557 3.2725
1315981341 3.2701
1315990925 3.2710
1315995686 3.2723
1316005309 3.2723
1316010176 3.2718
1316019746 3.2702
1316024496 3.2711
1316034128 3.2703
1316038913 3.2702
1316044800 
1316045505 3.2689
1316053343 3.2688
1316062984 3.2687
1316067707 3.2693
1316077300 3.2703
1316082102 3.2715
1316091723 3.2705
1316096539 3.2707
1316106100 3.2681
1316110920 3.2677
1316120494 3.2663
1316125365 3.2671
1316131200 
1316131868 3.2663
1316139707 3.2663
1316149361 3.2667
1316154093 3.2667
1316163705 3.2661
1316168493 3.2667
1316178081 3.2679
1316182930 3.2695
1316192520 3.2681
1316197291 3.2693
1316206895 3.2675
1316211710 3.2655
1316217600 
1316218252 3.2653
1316226108 3.2651
1316235791 3.2642
1316240516 3.2644
1316250094 3.2649
1316254912 3.2644
1316264505 3.2636
1316269284 3.2643
1316278889 3.2640
1316283707 3.2642
1316293286 3.2642
1316298096 3.2641
1316304000 
1316304652 3.2636
1316312515 3.2636
1316322123 3.2638
1316326902 3.2655
1316336504 3.2657
1316341287 3.2726
1316350886 3.2643
1316355683 3.2654
1316365292 3.2663
1316370110 3.2662
1316379705 3.2654
1316384507 3.2670
1316390400 
1316391059 3.2652
1316398904 3.2659
1316408480 3.2660
1316413303 3.2659
1316422912 3.2666
1316427718 3.2660
1316437283 3.2644
1316442092 3.2636
1316451691 3.2643
1316456513 3.2646
1316466102 3.2646
1316470919 3.2643
1316476800 
1316477479 3.2652
1316485310 3.2653
1316494966 3.2656
1316499715 3.2647
1316509307 3.2648
1316514088 3.2651
1316523696 3.2640
1316528526 3.2638
1316538102 3.2630
1316542912 3.2632
1316552509 3.2626
1316557358 3.2626
1316563200 
1316563873 3.2616
1316571724 3.2611
1316581312 3.2624
1316586097 3.2622
1316600504 3.2583
1316610110 3.2571
1316614958 3.2568
1316624492 3.2580
1316629300 3.2577
1316638896 3.2560
1316643702 3.2581
1316649600 
1316650288 3.2556
1316658102 3.2564
1316667714 3.2568
1316672516 3.2563
1316682096 3.2569
1316686894 3.2572
1316696504 3.2554
1316701294 3.2551
1316710956 3.2546
1316715721 3.2545
1316725313 3.2553
1316730087 3.2555
1316736000 
1316736679 3.2556
1316744507 3.2555
1316754168 3.2560
1316758905 3.2546
1316768499 3.2594
1316773288 3.2554
1316782907 3.2540
1316787710 3.2534
1316797296 3.2538
1316802092 3.2539
1316811727 3.2549
1316816500 3.2549
1316822400 
1316823054 3.2538
1316830913 3.2550
1316840596 3.2489
1316845318 3.2445
1316854889 3.2505
1316859708 3.2524
1316869297 3.2445
1316874090 3.2458
1316883686 3.2504
1316888505 3.2502
1316898107 3.2505
1316902913 3.2506
1316908800 
1316909469 3.2507
1316917310 3.2508
1316926915 3.2503
1316931697 3.2509
1316941292 3.2508
1316946106 3.2508
1316955707 3.2502
1316960497 3.2512
1316970098 3.2506
1316974913 3.2503
1316984491 3.2511
1316989317 3.2514
1316995200 
1316995880 3.2516
1317003698 3.2520
1317013318 3.2525
1317018119 3.2513
1317027694 3.2504
1317032508 3.2537
1317042099 3.2521
1317046912 3.2511
1317056518 3.2499
1317061317 3.2520
1317070909 3.2517
1317075694 3.2512
1317081600 
1317082268 3.2524
1317090113 3.2537
1317099785 3.2536
1317104502 3.2530
1317114105 3.2512
1317118916 3.2528
1317128500 3.2528
1317133311 3.2544
1317142916 3.2529
1317147693 3.2536
1317157307 3.2493
1317162086 3.2519
1317168000 
1317168689 3.2519
1317176487 3.2524
1317186129 3.2527
1317190902 3.2532
1317200491 3.2542
1317205309 3.2551
1317214916 3.2549
1317219713 3.2530
1317229298 3.2509
1317234097 3.2508
1317243716 3.2459
1317248521 3.2495
1317254400 
1317255086 3.2504
1317258102 3.2509
1317262921 3.2499
1317272511 3.2495
1317277321 3.2480
1317286901 3.2465
1317291705 3.2514
1317301298 3.2512
1317306111 3.2513
1317315715 3.2516
1317320519 3.2497
1317330106 3.2503
1317334910 3.2496
1317340800 
1317344506 3.2478
1317349298 3.2486
1317358978 3.2516
1317363728 3.2481
1317373300 3.2499
1317378104 3.2458
1317387718 3.2427
1317392516 3.2415
1317402099 3.2420
1317406918 3.2410
1317416490 3.2416
1317421335 3.2410
1317427200 
1317438697 3.2414
1317443581 3.2442
1317453068 3.2461
1317457866 3.2457
1317467485 3.2459
1317472265 3.2429
1317481890 3.2432
1317486675 3.2427
1317496276 3.2440
1317501074 3.2436
1317510661 3.2390
1317513600 
1317514267 3.2390
1317525061 3.2390
1317530009 3.2444
1317539466 3.2444
1317544263 3.2428
1317553871 3.2408
1317558667 3.2432
1317568254 3.2430
1317573068 3.2418
1317582672 3.2422
1317587481 3.2408
1317597076 3.2413
1317600000 
1317600682 3.2438
1317611482 3.2436
1317616405 3.2444
1317625868 3.2448
1317630659 3.2449
1317640289 3.2439
1317645075 3.2438
1317654682 3.2434
1317659466 3.2431
1317669071 3.2434
1317673881 3.2445
1317683484 3.2427
1317686400 
1317687071 3.2440
1317697867 3.2437
1317702808 3.2447
1317712261 3.2429
1317717079 3.2419
1317726679 3.2423
1317731461 3.2398
1317741070 3.2403
1317745880 3.2415
1317755470 3.2425
1317760271 3.2402
1317769866 3.2420
1317772800 
1317773486 3.2402
1317784288 3.2414
1317789232 3.2406
1317798660 3.2416
1317803475 3.2415
1317813089 3.2397
1317818106 3.2252
1317827748 3.2397
1317832556 3.2393
1317842190 3.2379
1317846665 3.2392
1317856271 3.2389
1317859200 
1317859873 3.2376
1317870666 3.2388
1317875620 3.2386
1317885064 3.2391
1317889877 3.2390
1317899466 3.2394
1317904262 3.2384
1317913863 3.2390
1317918672 3.2405
1317928295 3.2389
1317933102 3.2386
1317942674 3.2384
1317945600 
1317946277 3.2385
1317957094 3.2378
1317961996 3.2384
1317971474 3.2391
1317976279 3.2386
1317985878 3.2395
1317990692 3.2383
1318000275 3.2379
1318005087 3.2371
1318014670 3.2376
1318019480 3.2374
1318029094 3.2436
1318032000 
1318032665 3.2352
1318043467 3.2354
1318048390 3.2371
1318057891 3.2404
1318062686 3.2291
1318072274 3.2366
1318077068 3.2420
1318086656 3.2400
1318091469 3.2402
1318101068 3.2410
1318105860 3.2416
1318115471 3.2417
1318118400 
1318119056 3.2397
1318129874 3.2399
1318134782 3.2404
1318144283 3.2399
1318149072 3.2400
1318158670 3.2400
1318163480 3.2405
1318173079 3.2408
1318177887 3.2398
1318187469 3.2396
1318192278 3.2390
1318201879 3.2395
1318204800 
1318205491 3.2394
1318216269 3.2400
1318221197 3.2397
1318230698 3.2394
1318235476 3.2396
1318245086 3.2396
1318249933 3.2391
1318259472 3.2357
1318264273 3.2392
1318273869 3.2399
1318278687 3.2382
1318288282 3.2375
1318291200 
1318291874 3.2383
1318302679 3.2390
1318307616 3.2376
1318317084 3.2387
1318321885 3.2382
1318331465 3.2380
1318336268 3.2380
1318345861 3.2379
1318350667 3.2370
1318360281 3.2364
1318365069 3.2349
1318374671 3.2359
1318377600 
1318378280 3.2351
1318389087 3.2349
1318394025 3.2342
1318403447 3.2344
1318408284 3.2346
1318417885 3.2279
1318422684 3.2274
1318432285 3.2273
1318437075 3.2289
1318446674 3.2271
1318451471 3.2270
1318461077 3.2263
1318464000 
1318464690 3.2267
1318475480 3.2273
1318480421 3.2274
1318489870 3.2304
1318494677 3.2280
1318504262 3.2390
1318509066 3.2390
1318518683 3.2391
1318523464 3.2399
1318533074 3.2374
1318537863 3.2354
1318547468 3.2326
1318550400 
1318551088 3.2275
1318561864 3.2240
1318566816 3.2229
1318576266 3.2231
1318581081 3.2251
1318590687 3.2245
1318595474 3.2207
1318605098 3.2245
1318609879 3.2256
1318619522 3.2253
1318624269 3.2222
1318633889 3.2214
1318636800 
1318637472 3.2236
1318648284 3.2215
1318653225 3.2190
1318662656 3.2225
1318667463 3.2200
1318677071 3.2207
1318681875 3.2214
1318691478 3.2219
1318696257 3.2219
1318705866 3.2208
1318710676 3.2210
1318720278 3.2200
1318723200 
1318723863 3.2218
1318734683 3.2218
1318739596 3.2218
1318749072 3.2215
1318753870 3.2218
1318763465 3.2220
1318768281 3.2208
1318777861 3.2213
1318782683 3.2207
1318792297 3.2205
1318797078 3.2205
1318806684 3.2201
1318809600 
1318810265 3.2203
1318821100 3.2195
1318826009 3.2197
1318835464 3.2211
1318840277 3.2194
1318849876 3.2193
1318854687 3.2188
1318864269 3.2185
1318869069 3.2189
1318878690 3.2190
1318883486 3.2183
1318893068 3.2186
1318896000 
1318896728 3.2184
1318907484 3.2174
1318912481 3.2174
1318921865 3.2169
1318926679 3.2214
1318936280 3.2200
1318941064 3.2205
1318950675 3.2189
1318955491 3.2186
1318965098 3.2178
1318969890 3.2188
1318979482 3.2188
1318982400 
1318983089 3.2191
1318993912 3.2229
1318998813 3.2204
1319008280 3.2207
1319013060 3.2199
1319022697 3.2195
1319027480 3.2213
1319037076 3.2211
1319041868 3.2203
1319051473 3.2187
1319056280 3.2178
1319065896 3.2179
1319068800 
1319069468 3.2189
1319080303 3.2197
1319085224 3.2019
1319094685 3.2021
1319099491 3.2017
1319109073 3.2016
1319113891 3.2012
1319123496 3.2023
1319128270 3.2024
1319137912 3.2015
1319142683 3.2004
1319152294 3.2023
1319155200 
1319155873 3.2015
1319166687 3.1914
1319171619 3.1911
1319181110 3.2021
1319185864 3.2032
1319195475 3.2023
1319200279 3.2051
1319209895 3.2050
1319214671 3.2048
1319224357 3.2041
1319229096 3.2040
1319238698 3.2048
1319241600 
1319242279 3.2042
1319253093 3.2039
1319258008 3.2033
1319267472 3.2028
1319272276 3.2033
1319281872 3.2045
1319286675 3.2034
1319296298 3.2045
1319301092 3.2043
1319310699 3.2045
1319315478 3.2038
1319325085 3.2040
1319328000 
1319328671 3.2038
1319339500 3.2037
1319344389 3.2043
1319353901 3.2030
1319358667 3.2031
1319368291 3.2006
1319373092 3.2028
1319382675 3.2032
1319387488 3.2029
1319397092 3.2028
1319401882 3.2024
1319411478 3.2027
1319414400 
1319415100 3.2025
1319425890 3.2024
1319430806 3.2027
1319440276 3.2030
1319445079 3.2024
1319454684 3.2029
1319459469 3.2027
1319469071 3.1952
1319473868 3.1943
1319483475 3.1947
1319488274 3.2024
1319497877 3.2021
1319500800 
1319501482 3.2028
1319512281 3.2025
1319517216 3.2081
1319526700 3.2020
1319531485 3.2018
1319541085 3.2026
1319545883 3.2028
1319555479 3.2020
1319560288 3.2012
1319569898 3.2016
1319574677 3.1995
1319584295 3.2024
1319587200 
1319587892 3.2024
1319598708 3.2020
1319603607 3.2028
1319613106 3.2037
1319617872 3.2040
1319627485 3.2027
1319632286 3.2025
1319641892 3.1998
1319646676 3.2013
1319656276 3.2024
1319661083 3.2004
1319670672 3.2116
1319673600 
1319674264 3.2111
1319685106 3.2010
1319690017 3.2028
1319699484 3.2024
1319704268 3.2018
1319713873 3.2007
1319718686 3.2174
1319728269 3.2160
1319733066 3.2174
1319742667 3.2168
1319747484 3.2140
1319757094 3.2169
1319760000 
1319760663 3.2173
1319771492 3.2183
1319776399 3.2183
1319785887 3.2166
1319790689 3.2195
1319800287 3.2199
1319805192 3.2162
1319814672 3.2168
1319819494 3.2162
1319829101 3.2150
1319833866 3.2150
1319843490 3.2154
1319846400 
1319847067 3.2160
1319851892 3.2156
1319857900 3.2140
1319862813 3.2143
1319872265 3.2165
1319877063 3.2154
1319886664 3.2156
1319891512 3.2163
1319901064 3.2153
1319905872 3.2157
1319915494 3.2153
1319920292 3.2160
1319929878 3.2159
1319932800 
1319934676 3.2162
1319944296 3.2163
1319949192 3.2152
1319958683 3.2165
1319963488 3.2140
1319973085 3.2141
1319977884 3.2144
1319987498 3.2132
1319992295 3.2121
1320001880 3.2122
1320006684 3.2126
1320016277 3.2157
1320019200 
1320021086 3.2139
1320030679 3.2144
1320035604 3.2109
1320045088 3.2106
1320049895 3.2101
1320059484 3.2095
1320064285 3.2100
1320073869 3.2110
1320078688 3.2109
1320088287 3.2114
1320093090 3.2110
1320102679 3.2109
1320105600 
1320115874 3.2125
1320125473 3.2084
1320130285 3.2120
1320139865 3.2119
1320144666 3.2111
1320154290 3.2112
1320159078 3.2113
1320168689 3.2113
1320173483 3.2112
1320183072 3.2101
1320187882 3.2102
1320192000 
1320192679 3.2096
1320202280 3.2100
1320211864 3.2107
1320216693 3.2099
1320226284 3.2091
1320231065 3.2074
1320240681 3.2083
1320245491 3.2070
1320255091 3.2062
1320259887 3.2043
1320269463 3.2053
1320274284 3.2058
1320278400 
1320279092 3.2062
1320288681 3.2057
1320298283 3.2058
1320303094 3.2054
1320312675 3.2051
1320317482 3.2046
1320327093 3.2043
1320331873 3.2036
1320341484 3.2041
1320346298 3.2045
1320355875 3.2037
1320360685 3.2058
1320364800 
1320365495 3.2051
1320375104 3.2043
1320384689 3.2042
1320389498 3.2049
1320399080 3.2052
1320403911 3.2050
1320413489 3.2046
1320418293 3.2045
1320427918 3.2072
1320432681 3.2029
1320442273 3.2016
1320447076 3.2021
1320451200 
1320451868 3.2028
1320461471 3.2019
1320471081 3.2020
1320475885 3.2022
1320485472 3.2019
1320490272 3.2016
1320499886 3.2018
1320504694 3.2012
1320514294 3.2016
1320519089 3.2020
1320528671 3.2021
1320533485 3.2027
1320537600 
1320538282 3.2027
1320547883 3.2021
1320557483 3.2021
1320562278 3.2019
1320576683 3.2013
1320576845 3.2019
1320586282 3.2018
1320591086 3.2023
1320600674 3.2015
1320605487 3.2003
1320615081 3.1999
1320619876 3.2007
1320624000 
1320624672 3.2013
1320634291 3.2030
1320643877 3.2027
1320648700 3.2025
1320658282 3.2043
1320663082 3.2021
1320672678 3.2020
1320677474 3.2037
1320687100 3.2028
1320691863 3.2015
1320701483 3.2007
1320706293 3.2004
1320710400 
1320711081 3.2008
1320720669 3.2008
1320730284 3.2001
1320735080 3.2000
1320744679 3.1998
1320749490 3.1992
1320759067 3.2018
1320763879 3.1978
1320773481 3.1972
1320778293 3.1939
1320788006 3.1943
1320792717 3.1950
1320796800 
1320797484 3.1958
1320807113 3.1976
1320816679 3.1974
1320821488 3.1975
1320831090 3.1970
1320835891 3.1959
1320845509 3.1960
1320850318 3.1952
1320859917 3.1947
1320864705 3.1946
1320874313 3.1941
1320879156 3.1941
1320883200 
1320883968 3.1957
1320893535 3.1985
1320903107 3.1976
1320908016 3.1963
1320917566 3.1907
1320922370 3.1932
1320931973 3.1955
1320936775 3.1932
1320946524 3.1929
1320951332 3.1930
1320960778 3.1904
1320965562 3.1911
1320969600 
1320970425 3.1921
1320979994 3.1952
1320989526 3.1959
1320994424 3.1950
1321003867 3.1959
1321008678 3.1941
1321018270 3.1947
1321023077 3.1915
1321032686 3.1928
1321037488 3.1892
1321047063 3.1890
1321051878 3.1902
1321056000 
1321056684 3.1882
1321066295 3.1904
1321080449 3.1907
1321081336 3.1922
1321086113 3.1910
1321095727 3.1912
1321100526 3.1914
1321110126 3.1911
1321114922 3.1902
1321124544 3.1919
1321129306 3.1914
1321138922 3.1925
1321142400 
1321143070 3.1954
1321153939 3.1929
1321159066 3.1938
1321168329 3.1937
1321173126 3.1943
1321182721 3.1931
1321187515 3.1919
1321197115 3.1929
1321201906 3.1927
1321211512 3.1916
1321216314 3.1920
1321225948 3.1923
1321228800 
1321229466 3.1925
1321240345 3.1935
1321245245 3.1957
1321254725 3.1953
1321259529 3.1953
1321269137 3.1954
1321273924 3.1973
1321283509 3.1941
1321288337 3.1932
1321297950 3.1913
1321302708 3.1891
1321312338 3.1897
1321315200 
1321315888 3.1904
1321326749 3.1911
1321331679 3.1920
1321341144 3.1950
1321345920 3.1941
1321355557 3.1911
1321360324 3.1914
1321369936 3.1892
1321374708 3.1881
1321384340 3.1863
1321389130 3.1860
1321398729 3.1865
1321401600 
1321402296 3.1881
1321413134 3.1891
1321418053 3.1889
1321427506 3.1902
1321432325 3.1896
1321442160 3.1910
1321446747 3.1892
1321456340 3.1882
1321461125 3.1862
1321470782 3.1849
1321475503 3.1847
1321485193 3.1848
1321488000 
1321488737 3.1871
1321499525 3.1848
1321504460 3.1834
1321513933 3.1890
1321518725 3.1902
1321528338 3.1887
1321533138 3.1895
1321542722 3.1892
1321547505 3.1881
1321557133 3.1860
1321561935 3.1869
1321571514 3.1851
1321574400 
1321575076 3.1866
1321585947 3.1882
1321590849 3.1904
1321600334 3.1890
1321605140 3.1890
1321614734 3.1895
1321619523 3.1869
1321629120 3.1856
1321633927 3.1857
1321643562 3.1837
1321648365 3.1838
1321657963 3.1842
1321660800 
1321661466 3.1846
1321672369 3.1841
1321677241 3.1841
1321686712 3.1847
1321691532 3.1845
1321701133 3.1877
1321705933 3.1900
1321715533 3.1843
1321720363 3.1833
1321729981 3.1843
1321734730 3.1845
1321744328 3.1843
1321747200 
1321747893 3.1837
1321758756 3.1834
1321763650 3.1832
1321773164 3.1827
1321777929 3.1829
1321787556 3.1833
1321792326 3.1839
1321801926 3.1839
1321806738 3.1832
1321816342 3.1822
1321821113 3.1825
1321830771 3.1822
1321833600 
1321834312 3.1844
1321845138 3.1852
1321850046 3.1838
1321859536 3.1837
1321864341 3.1848
1321873976 3.1872
1321878733 3.1852
1321888322 3.1862
1321893150 3.1840
1321902890 3.1845
1321907552 3.1835
1321917141 3.1833
1321920000 
1321920692 3.1833
1321931566 3.1849
1321936455 3.1891
1321945967 3.1887
1321950764 3.1889
1321960336 3.1877
1321965147 3.1893
1321974762 3.1859
1321979534 3.1870
1321989142 3.1883
1321993932 3.1850
1322003533 3.1857
1322006400 
1322007079 3.1851
1322017920 3.1846
1322022869 3.1838
1322032338 3.1839
1322037132 3.1862
1322046713 3.1861
1322092800 
1322179200 
1322207012 3.1871
1322207200 3.1868
1322207358 3.1866
1322207514 3.1852
1322207672 3.1857
1322207828 3.1841
1322207986 3.1862
1322209400 3.1854
1322209588 3.1850
1322209744 3.1851
1322209904 3.1853
1322210063 3.1846
1322210221 3.1844
1322210378 3.1834
1322211830 3.1835
1322212013 3.1828
1322212170 3.1830
1322212330 3.1821
1322212497 3.1817
1322212663 3.1827
1322212832 3.1826
1322214088 3.1832
1322214237 3.1830
1322216524 3.1831
1322226116 3.1833
1322230930 3.1835
1322240526 3.1831
1322245333 3.1832
1322254933 3.1826
1322259735 3.1837
1322265600 
1322266284 3.1832
1322274119 3.1833
1322283811 3.1833
1322288527 3.1836
1322298133 3.1839
1322302921 3.1844
1322312527 3.1856
1322317322 3.1849
1322326928 3.1837
1322331735 3.1828
1322341325 3.1840
1322346130 3.1845
1322352000 
1322352683 3.1833
1322360530 3.1831
1322370150 3.1828
1322374914 3.1833
1322384516 3.1829
1322389326 3.1826
1322398916 3.1838
1322403737 3.1827
1322413314 3.1825
1322418136 3.1822
1322427714 3.1817
1322432534 3.1825
1322438400 
1322439100 3.1821
1322446918 3.1826
1322456535 3.1828
1322461345 3.1831
1322470933 3.1824
1322475735 3.1830
1322485326 3.1843
1322490137 3.1838
1322499733 3.1832
1322504514 3.1829
1322514143 3.1841
1322518948 3.1860
1322522497 3.1864
1322524800 
1322528533 3.1865
1322533328 3.1858
1322542948 3.1849
1322547731 3.1863
1322557323 3.1829
1322562118 3.1858
1322571721 3.1859
1322576525 3.1861
1322586124 3.1896
1322590930 3.1854
1322600527 3.1871
1322605313 3.1893
1322611200 
1322614921 3.1874
1322619737 3.1869
1322629352 3.1861
1322634137 3.1864
1322643735 3.1861
1322648534 3.1828
1322658116 3.1870
1322662914 3.1851
1322672539 3.1832
1322677331 3.1825
1322686931 3.1857
1322691741 3.1859
1322697600 
1322709706 3.1866
1322714596 3.1863
1322724085 3.1865
1322728900 3.1857
1322738486 3.1864
1322743287 3.1841
1322752893 3.1844
1322757672 3.1851
1322767282 3.1844
1322772098 3.1840
1322781681 3.1846
1322784000 
1322784693 3.1862
1322796092 3.1863
1322801022 3.1869
1322810499 3.1868
1322815270 3.1872
1322824880 3.1879
1322829686 3.1877
1322839299 3.1873
1322844096 3.1851
1322853694 3.1846
1322858482 3.1850
1322868087 3.1855
1322870400 
1322871101 3.1863
1322882498 3.1865
1322887403 3.1876
1322896880 3.1884
1322901680 3.1877
1322911302 3.1868
1322916082 3.1864
1322925703 3.1863
1322930496 3.1866
1322940086 3.1857
1322944891 3.1859
1322954485 3.1856
1322956800 
1322957488 3.1851
1322968897 3.1856
1322973810 3.1858
1322983452 3.1874
1322988199 3.1863
1322997745 3.1854
1323002524 3.1840
1323012083 3.1842
1323017038 3.1816
1323026644 3.1807
1323031292 3.1810
1323040890 3.1823
1323043200 
1323043908 3.1822
1323055298 3.1828
1323060206 3.1832
1323069697 3.1846
1323074719 3.1838
1323084278 3.1830
1323088876 3.1822
1323098475 3.1822
1323103272 3.1798
1323112907 3.1813
1323117711 3.1821
1323127286 3.1824
1323129600 
1323130273 3.1833
1323141702 3.1849
1323146617 3.1856
1323156111 3.1858
1323160870 3.1854
1323170491 3.1808
1323175282 3.1831
1323184891 3.1840
1323189688 3.1838
1323199285 3.1814
1323204082 3.1823
1323213678 3.1820
1323216000 
1323216687 3.1828
1323228099 3.1857
1323232988 3.1847
1323242475 3.1849
1323247284 3.1852
1323256880 3.1850
1323261694 3.1853
1323271298 3.1877
1323276096 3.1844
1323285688 3.1838
1323290475 3.1823
1323300101 3.1829
1323302400 
1323303083 3.1823
1323314503 3.1843
1323319416 3.1838
1323328896 3.1851
1323333676 3.1851
1323343278 3.1824
1323348071 3.1857
1323357703 3.1860
1323362472 3.1802
1323372101 3.1776
1323376882 3.1773
1323386497 3.1767
1323388800 
1323389486 3.1769
1323400900 3.1787
1323405811 3.1777
1323415292 3.1754
1323420114 3.1756
1323429698 3.1760
1323434494 3.1752
1323444099 3.1760
1323448870 3.1755
1323458495 3.1739
1323463276 3.1726
1323472911 3.1732
1323475200 
1323475877 3.1743
1323487306 3.1755
1323492200 3.1753
1323501683 3.1752
1323506489 3.1747
1323516100 3.1759
1323520886 3.1749
1323530485 3.1737
1323535284 3.1742
1323544900 3.1746
1323549676 3.1739
1323559288 3.1744
1323561600 
1323562278 3.1747
1323573688 3.1755
1323578595 3.1754
1323588089 3.1757
1323592898 3.1764
1323602500 3.1755
1323607293 3.1744
1323640494 3.1747
1323640659 3.1724
1323640806 3.1718
1323640952 3.1723
1323645166 3.1742
1323648000 
1323648717 3.1743
1323659553 3.1756
1323664439 3.1747
1323673922 3.1746
1323678725 3.1759
1323688322 3.1753
1323693123 3.1740
1323702737 3.1730
1323707520 3.1725
1323717138 3.1711
1323721939 3.1729
1323731528 3.1741
1323734400 
1323735089 3.1745
1323745929 3.1758
1323750846 3.1764
1323760317 3.1762
1323765140 3.1754
1323774739 3.1749
1323779540 3.1744
1323789136 3.1739
1323793937 3.1728
1323803534 3.1719
1323808332 3.1709
1323817960 3.1720
1323820800 
1323821478 3.1722
1323832332 3.1742
1323837260 3.1729
1323846742 3.1682
1323851537 3.1677
1323861146 3.1701
1323865933 3.1688
1323875543 3.1620
1323880333 3.1601
1323889947 3.1585
1323894741 3.1613
1323904322 3.1610
1323907200 
1323907887 3.1589
1323918733 3.1589
1323923673 3.1597
1323933143 3.1604
1323937924 3.1601
1323947738 3.1609
1323952534 3.1611
1323962365 3.1598
1323966855 3.1589
1323976592 3.1578
1323981412 3.1565
1323990721 3.1587
1323993600 
1323994221 3.1582
1324005148 3.1600
1324010058 3.1593
1324019545 3.1564
1324024330 3.1611
1324033939 3.1619
1324038728 3.1587
1324048351 3.1567
1324053130 3.1568
1324062729 3.1565
1324067516 3.1567
1324077147 3.1579
1324080000 
1324080698 3.1595
1324091558 3.1587
1324096446 3.1599
1324105932 3.1603
1324110730 3.1624
1324120336 3.1599
1324125143 3.1590
1324134730 3.1583
1324139539 3.1537
1324149150 3.1531
1324153933 3.1528
1324163519 3.1535
1324166400 
1324167083 3.1577
1324177956 3.1585
1324182838 3.1592
1324192336 3.1596
1324197114 3.1594
1324206739 3.1588
1324211542 3.1585
1324221141 3.1588
1324225931 3.1576
1324235549 3.1568
1324240317 3.1571
1324249926 3.1573
1324252800 
1324253481 3.1589
1324264338 3.1587
1324269243 3.1588
1324278738 3.1606
1324283540 3.1603
1324293145 3.1615
1324297941 3.1611
1324307547 3.1606
1324312329 3.1608
1324321934 3.1591
1324326740 3.1578
1324336355 3.1611
1324339200 
1324339893 3.1633
1324350730 3.1642
1324355665 3.1629
1324365118 3.1633
1324369951 3.1630
1324379552 3.1624
1324425600 
1324469014 3.1623
1324469204 3.1614
1324469363 3.1604
1324469530 3.1602
1324469689 3.1587
1324469868 3.1593
1324470078 3.1611
1324471352 3.1618
1324471526 3.1609
1324471685 3.1596
1324471835 3.1595
1324471986 3.1606
1324473743 3.1620
1324478516 3.1602
1324488148 3.1635
1324492923 3.1622
1324502546 3.1622
1324507332 3.1625
1324512000 
1324512689 3.1636
1324521758 3.1658
1324531375 3.1656
1324536120 3.1653
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 3.1646
1325811351 3.1644
1325811571 3.1630
1325811740 3.1628
1325811969 3.1636
1325812190 3.1500
1325812427 3.1601
1325813623 3.1610
1325813824 3.1616
1325814000 3.1618
1325814189 3.1634
1325814382 3.1614
1325814565 3.1609
1325814828 3.1605
1325816066 3.1610
1325816253 3.1635
1325816417 3.1607
1325816581 3.1596
1325816745 3.1604
1325816909 3.1600
1325817072 3.1596
1325818417 3.1613
1325818604 3.1610
1325818761 3.1612
1325818921 3.1622
1325819089 3.1622
1325819265 3.1621
1325819466 3.1614
1325820842 3.1592
1325821063 3.1579
1325821262 3.1580
1325821501 3.1585
1325821734 3.1591
1325821956 3.1605
1325822171 3.1595
1325823361 3.1606
1325823609 3.1602
1325823831 3.1596
1325824051 3.1599
1325824273 3.1596
1325824494 3.1596
1325824700 3.1586
1325826365 3.1607
1325826600 3.1599
1325826875 3.1604
1325827085 3.1630
1325827293 3.1632
1325827477 3.1635
1325827657 3.1625
1325828634 3.1619
1325828860 3.1616
1325829034 3.1593
1325829211 3.1580
1325829387 3.1552
1325829564 3.1539
1325829743 3.1559
1325831068 3.1606
1325831255 3.1634
1325831417 3.1644
1325831577 3.1646
1325831737 3.1635
1325831897 3.1615
1325832059 3.1603
1325833409 3.1598
1325833604 3.1586
1325833767 3.1573
1325833990 3.1571
1325834170 3.1590
1325834347 3.1597
1325834520 3.1600
1325835830 3.1600
1325836027 3.1607
1325836191 3.1585
1325836356 3.1602
1325836517 3.1597
1325836678 3.1592
1325836847 3.1593
1325838199 3.1570
1325838389 3.1578
1325838550 3.1579
1325838711 3.1577
1325838868 3.1577
1325839030 3.1594
1325839188 3.1592
1325840642 3.1586
1325840828 3.1584
1325840987 3.1582
1325841158 3.1576
1325841330 3.1568
1325841500 3.1560
1325841674 3.1554
1325842994 3.1552
1325843196 3.1561
1325843360 3.1570
1325843519 3.1575
1325843677 3.1582
1325843840 3.1574
1325844000 3.1589
1325845419 3.1565
1325845611 3.1556
1325845772 3.1557
1325845932 3.1551
1325846090 3.1537
1325846247 3.1537
1325846412 3.1543
1325847798 3.1552
1325847987 3.1577
1325848149 3.1574
1325848318 3.1578
1325848482 3.1572
1325848646 3.1567
1325848807 3.1566
1325850254 3.1563
1325850451 3.1560
1325850615 3.1567
1325850778 3.1561
1325850938 3.1564
1325851099 3.1571
1325851259 3.1586
1325852610 3.1597
1325852804 3.1589
1325852964 3.1588
1325853110 3.1572
1325853270 3.1567
1325853428 3.1565
1325853591 3.1553
1325855052 3.1552
1325855246 3.1555
1325855407 3.1558
1325855584 3.1562
1325855762 3.1572
1325855948 3.1565
1325856125 3.1565
1325857406 3.1560
1325857606 3.1550
1325857768 3.1543
1325857930 3.1546
1325858087 3.1539
1325858251 3.1542
1325858409 3.1543
1325859854 3.1553
1325860042 3.1570
1325860202 3.1570
1325860363 3.1558
1325860527 3.1561
1325860691 3.1562
1325860852 3.1553
1325862201 3.1540
1325862392 3.1540
1325862558 3.1529
1325862723 3.1538
1325862896 3.1536
1325863064 3.1538
1325863234 3.1567
1325864646 3.1549
1325864840 3.1550
1325865005 3.1548
1325865169 3.1543
1325865329 3.1536
1325865491 3.1530
1325865653 3.1521
1325867023 3.1511
1325867215 3.1508
1325867378 3.1496
1325867539 3.1501
1325867706 3.1512
1325867869 3.1526
1325868029 3.1541
1325869440 3.1529
1325869632 3.1523
1325869798 3.1508
1325869979 3.1503
1325870159 3.1493
1325870346 3.1489
1325870529 3.1479
1325871798 3.1504
1325871995 3.1507
1325872158 3.1519
1325872321 3.1525
1325872484 3.1544
1325872645 3.1523
1325872809 3.1529
1325874188 3.1524
1325874373 3.1524
1325874527 3.1514
1325874680 3.1501
1325883748 3.1502
1325888520 3.1541
1325894400 
1325895161 3.1524
1325903053 3.1552
1325912700 3.1536
1325917331 3.1544
1325926933 3.1541
1325931747 3.1524
1325941319 3.1509
1325946130 3.1461
1325955724 3.1513
1325960526 3.1499
1325970123 3.1496
1325974920 3.1499
1325980800 
1325981485 3.1501
1325989374 3.1520
1325998969 3.1522
1326003735 3.1527
1326013362 3.1532
1326018139 3.1522
1326027723 3.1516
1326032632 3.1512
1326042147 3.1506
1326046927 3.1504
1326056544 3.1500
1326061320 3.1500
1326067200 
1326067902 3.1509
1326075718 3.1520
1326085373 3.1524
1326090139 3.1533
1326099756 3.1524
1326104564 3.1529
1326114119 3.1521
1326118928 3.1508
1326128522 3.1510
1326133337 3.1500
1326142948 3.1521
1326147737 3.1506
1326153600 
1326154283 3.1500
1326162135 3.1521
1326171879 3.1511
1326176538 3.1523
1326186124 3.1497
1326190939 3.1516
1326200534 3.1500
1326205337 3.1463
1326214944 3.1460
1326219750 3.1455
1326229329 3.1470
1326234125 3.1460
1326240000 
1326240696 3.1457
1326248522 3.1467
1326258296 3.1464
1326262950 3.1462
1326272528 3.1466
1326277346 3.1457
1326286939 3.1444
1326291732 3.1445
1326301327 3.1434
1326306155 3.1428
1326315737 3.1424
1326320523 3.1435
1326326400 
1326327100 3.1445
1326334925 3.1446
1326344667 3.1452
1326349363 3.1458
1326358948 3.1470
1326363725 3.1454
1326373333 3.1452
1326378140 3.1454
1326389531 3.1456
1326394346 3.1426
1326403941 3.1433
1326408740 3.1421
1326412800 
1326413546 3.1426
1326423173 3.1380
1326432735 3.1394
1326437526 3.1438
1326447136 3.1430
1326451931 3.1439
1326461547 3.1429
1326466339 3.1436
1326475925 3.1429
1326480770 3.1418
1326490331 3.1392
1326495141 3.1400
1326499200 
1326499944 3.1412
1326509539 3.1399
1326519155 3.1399
1326523953 3.1404
1326533568 3.1405
1326538336 3.1415
1326547953 3.1398
1326552731 3.1404
1326562347 3.1392
1326567153 3.1389
1326576728 3.1394
1326581534 3.1411
1326585600 
1326586339 3.1410
1326595955 3.1416
1326605533 3.1420
1326610326 3.1422
1326619939 3.1423
1326624731 3.1414
1326634349 3.1404
1326639133 3.1401
1326648747 3.1384
1326653549 3.1383
1326663149 3.1377
1326667936 3.1385
1326672000 
1326672744 3.1391
1326682356 3.1400
1326691973 3.1405
1326696735 3.1408
1326706345 3.1408
1326711150 3.1411
1326720743 3.1397
1326725526 3.1398
1326735150 3.1386
1326739948 3.1388
1326749542 3.1376
1326754350 3.1401
1326758400 
1326759151 3.1407
1326768752 3.1430
1326778342 3.1432
1326783153 3.1437
1326792779 3.1445
1326797553 3.1440
1326807134 3.1478
1326811932 3.1431
1326821552 3.1418
1326826340 3.1408
1326835940 3.1368
1326840729 3.1370
1326844800 
1326845554 3.1404
1326855136 3.1409
1326864736 3.1411
1326869555 3.1424
1326879142 3.1389
1326883930 3.1399
1326893534 3.1400
1326898345 3.1384
1326907945 3.1361
1326912771 3.1351
1326922355 3.1350
1326927154 3.1359
1326931200 
1326931939 3.1369
1326941532 3.1381
1326951138 3.1383
1326955952 3.1453
1326965533 3.1433
1326970349 3.1326
1326979930 3.1329
1326984749 3.1322
1326994336 3.1303
1326999134 3.1292
1327008749 3.1305
1327013529 3.1294
1327017600 
1327018357 3.1316
1327027945 3.1324
1327037556 3.1310
1327042352 3.1316
1327051950 3.1315
1327056736 3.1327
1327066356 3.1311
1327071142 3.1314
1327080738 3.1305
1327085556 3.1262
1327095135 3.1277
1327099937 3.1279
1327104000 
1327104754 3.1288
1327114341 3.1301
1327123946 3.1302
1327128755 3.1303
1327138351 3.1301
1327143140 3.1305
1327152752 3.1303
1327157549 3.1285
1327167142 3.1284
1327171956 3.1294
1327181547 3.1298
1327186357 3.1291
1327190400 
1327191137 3.1295
1327200741 3.1304
1327210356 3.1304
1327215151 3.1309
1327224733 3.1330
1327229555 3.1327
1327239159 3.1295
1327243954 3.1295
1327253532 3.1286
1327258341 3.1287
1327267939 3.1291
1327272742 3.1307
1327276800 
1327277563 3.1290
1327287132 3.1303
1327296747 3.1315
1327301538 3.1317
1327311137 3.1316
1327315933 3.1303
1327325533 3.1299
1327330342 3.1309
1327339951 3.1298
1327344742 3.1280
1327354340 3.1272
1327359130 3.1276
1327363200 
1327363974 3.1289
1327373545 3.1290
1327383144 3.1298
1327387942 3.1305
1327397554 3.1304
1327402343 3.1310
1327411931 3.1309
1327416743 3.1301
1327426341 3.1296
1327431184 3.1288
1327440809 3.1279
1327445538 3.1278
1327449600 
1327450367 3.1283
1327459946 3.1299
1327469567 3.1302
1327474355 3.1277
1327483934 3.1289
1327488749 3.1287
1327498353 3.1283
1327503138 3.1269
1327512754 3.1262
1327517562 3.1128
1327527132 3.1124
1327531935 3.1243
1327536000 
1327536742 3.1266
1327546391 3.1247
1327555939 3.1261
1327560763 3.1285
1327570344 3.1261
1327575134 3.1262
1327584718 3.1257
1327589532 3.1253
1327599130 3.1244
1327603932 3.1238
1327613523 3.1232
1327618321 3.1236
1327622400 
1327623140 3.1243
1327632711 3.1255
1327642338 3.1247
1327647132 3.1250
1327656730 3.1250
1327661534 3.1248
1327671118 3.1235
1327675938 3.1269
1327685532 3.1223
1327690335 3.1208
1327699947 3.1203
1327704736 3.1235
1327708800 
1327709512 3.1245
1327719134 3.1275
1327728731 3.1235
1327733524 3.1238
1327743115 3.1242
1327747928 3.1233
1327757532 3.1212
1327762343 3.1211
1327771920 3.1203
1327776731 3.1187
1327786330 3.1197
1327791133 3.1210
1327795200 
1327795932 3.1203
1327800712 3.1221
1327805517 3.1221
1327815126 3.1221
1327819941 3.1223
1327829523 3.1225
1327834327 3.1208
1327843916 3.1207
1327848737 3.1192
1327858316 3.1207
1327863131 3.1170
1327872719 3.1182
1327877516 3.1191
1327881600 
1327887125 3.1253
1327891914 3.1242
1327901531 3.1230
1327906332 3.1235
1327915915 3.1195
1327920733 3.1193
1327930363 3.1187
1327935125 3.1181
1327944725 3.1164
1327949516 3.1144
1327959133 3.1169
1327963921 3.1202
1327968000 
1327973508 3.1207
1327978320 3.1210
1327987927 3.1218
1327992738 3.1224
1328002330 3.1211
1328007133 3.1216
1328016720 3.1203
1328021531 3.1186
1328031132 3.1177
1328035942 3.1168
1328045544 3.1172
1328050328 3.1190
1328054400 
1328065889 3.1189
1328070888 3.1196
1328080295 3.1156
1328085097 3.1158
1328094698 3.1144
1328099468 3.1157
1328109084 3.1144
1328113903 3.1129
1328123505 3.1184
1328128284 3.1129
1328137896 3.1134
1328140800 
1328141525 3.1125
1328152299 3.1138
1328157238 3.1142
1328166690 3.1151
1328171467 3.1145
1328181080 3.1138
1328185891 3.1131
1328195495 3.1117
1328200283 3.1107
1328209887 3.1104
1328214684 3.1098
1328224285 3.1094
1328227200 
1328227950 3.1099
1328238697 3.1103
1328243659 3.1103
1328253084 3.1108
1328257889 3.1104
1328267486 3.1084
1328272285 3.1105
1328281883 3.1100
1328286674 3.1107
1328296286 3.1103
1328301104 3.1083
1328310701 3.1085
1328313600 
1328314337 3.1092
1328325106 3.1097
1328330049 3.1092
1328339498 3.1080
1328344282 3.1107
1328353869 3.1111
1328358672 3.1111
1328368300 3.1129
1328373084 3.1114
1328382673 3.1106
1328387495 3.1102
1328397090 3.1128
1328400000 
1328400735 3.1123
1328411487 3.1129
1328416435 3.1124
1328425893 3.1130
1328430670 3.1124
1328440291 3.1136
1328445093 3.1134
1328454667 3.1113
1328459483 3.1101
1328469092 3.1099
1328473883 3.1110
1328483476 3.1095
1328486400 
1328487159 3.1102
1328497903 3.1109
1328502845 3.1110
1328512272 3.1110
1328517071 3.1111
1328526689 3.1114
1328531475 3.1120
1328541095 3.1132
1328545890 3.1120
1328555487 3.1102
1328560276 3.1082
1328569884 3.1075
1328572800 
1328573527 3.1074
1328584303 3.1079
1328589261 3.1092
1328598690 3.1100
1328603502 3.1100
1328613091 3.1085
1328617892 3.1083
1328627492 3.1083
1328632305 3.1063
1328641892 3.1051
1328646673 3.1039
1328656288 3.1049
1328659200 
1328659954 3.1041
1328670726 3.1069
1328675659 3.1038
1328685097 3.1088
1328689886 3.1052
1328699484 3.1024
1328704275 3.1049
1328713889 3.1029
1328718700 3.1033
1328728257 3.1014
1328733073 3.1010
1328742669 3.1006
1328745600 
1328746331 3.1007
1328757079 3.1009
1328762027 3.1011
1328771466 3.0999
1328776257 3.1004
1328785875 3.1004
1328790680 3.1004
1328800285 3.0993
1328805057 3.0958
1328814687 3.0943
1328819480 3.0935
1328829102 3.0946
1328832000 
1328832747 3.0968
1328843501 3.0999
1328848460 3.1015
1328857871 3.1004
1328862680 3.0998
1328877093 3.0973
1328877262 3.0974
1328886691 3.0970
1328891484 3.0946
1328901067 3.0928
1328905867 3.0910
1328915493 3.0924
1328918400 
1328919141 3.0940
1328929885 3.0952
1328934844 3.0952
1328944272 3.0950
1328949079 3.0951
1328958675 3.0947
1328963475 3.0943
1328973072 3.0938
1328977872 3.0937
1328987490 3.0919
1328992277 3.0916
1329001884 3.0917
1329004800 
1329005521 3.0936
1329016281 3.0941
1329021226 3.0945
1329030675 3.0954
1329035468 3.0956
1329045068 3.0955
1329049891 3.0952
1329059491 3.0946
1329064278 3.0936
1329073895 3.0926
1329078679 3.0922
1329088278 3.0934
1329091200 
1329091917 3.0944
1329102682 3.0949
1329107640 3.0932
1329117093 3.0951
1329121881 3.0957
1329131483 3.0950
1329136285 3.0956
1329145876 3.0951
1329150680 3.0942
1329160281 3.0914
1329165085 3.0907
1329174674 3.0926
1329177600 
1329178345 3.0936
1329189074 3.0946
1329194080 3.0945
1329203471 3.0953
1329208277 3.0945
1329217880 3.0936
1329222689 3.0927
1329232287 3.0922
1329237075 3.0914
1329246680 3.0904
1329251486 3.0883
1329261074 3.0912
1329264000 
1329264745 3.0920
1329275477 3.0899
1329280465 3.0930
1329289893 3.0912
1329294665 3.0922
1329304277 3.0914
1329309092 3.0930
1329318669 3.0938
1329323490 3.0912
1329333080 3.0922
1329337886 3.0902
1329347479 3.0893
1329350400 
1329351144 3.0918
1329361900 3.0924
1329366854 3.0950
1329376285 3.0957
1329381091 3.0956
1329390673 3.0961
1329395491 3.0999
1329405074 3.0959
1329409875 3.0947
1329419479 3.0916
1329424268 3.0910
1329433885 3.0916
1329436800 
1329437514 3.0920
1329448312 3.0930
1329453269 3.0947
1329462672 3.0939
1329467484 3.0937
1329477088 3.0928
1329481873 3.0944
1329491488 3.0934
1329496271 3.0927
1329505893 3.0915
1329510688 3.0916
1329520266 3.0909
1329523200 
1329523884 3.0915
1329534744 3.0911
1329539704 3.0916
1329549139 3.0936
1329553935 3.0940
1329563540 3.0932
1329568320 3.0930
1329577942 3.0939
1329582722 3.0926
1329592321 3.0920
1329597108 3.0918
1329606741 3.0921
1329609600 
1329610290 3.0923
1329621124 3.0941
1329626081 3.0952
1329635526 3.0937
1329640316 3.0939
1329649944 3.0931
1329654739 3.0934
1329664347 3.0918
1329669114 3.0910
1329678752 3.0904
1329683534 3.0907
1329693146 3.0918
1329696000 
1329696675 3.0920
1329707536 3.0937
1329712480 3.0946
1329721942 3.0955
1329726711 3.0956
1329736338 3.0956
1329741110 3.0956
1329750749 3.0940
1329755536 3.0949
1329765148 3.0910
1329769936 3.0909
1329779536 3.0900
1329782400 
1329783092 3.0917
1329793935 3.0965
1329798888 3.0970
1329808335 3.0973
1329813130 3.0976
1329822743 3.0999
1329827538 3.0959
1329837129 3.0964
1329841920 3.0941
1329851522 3.0931
1329856333 3.0926
1329865947 3.0927
1329868800 
1329869482 3.0930
1329880324 3.0935
1329885328 3.0933
1329894732 3.0934
1329899530 3.0929
1329955200 
1330041600 
1330128000 
1330134293 3.0930
1330134508 3.0930
1330134677 3.0925
1330134852 3.0907
1330135021 3.0903
1330135191 3.0895
1330135375 3.0897
1330136652 3.0892
1330136871 3.0903
1330137090 3.0899
1330137274 3.0904
1330137460 3.0911
1330137642 3.0944
1330137827 3.0902
1330139126 3.0898
1330139360 3.0909
1330139577 3.0905
1330139824 3.0890
1330140076 3.0898
1330140331 3.0897
1330140574 3.0893
1330142148 3.0890
1330142387 3.0889
1330142587 3.0888
1330142816 3.0899
1330143063 3.0896
1330143304 3.0906
1330143572 3.0899
1330145409 3.0893
1330145746 3.0889
1330146022 3.0875
1330146275 3.0869
1330146544 3.0883
1330146830 3.0873
1330154544 3.0875
1330159319 3.0891
1330168934 3.0890
1330173726 3.0916
1330183319 3.0918
1330188120 3.0906
1330197733 3.0910
1330202532 3.0903
1330212145 3.0906
1330214400 
1330215073 3.0911
1330226541 3.0910
1330231558 3.0910
1330240936 3.0918
1330245758 3.0921
1330255332 3.0924
1330260125 3.0921
1330269712 3.0911
1330274544 3.0911
1330284180 3.0907
1330288954 3.0897
1330298572 3.0902
1330300800 
1330301512 3.0900
1330312955 3.0907
1330317985 3.0911
1330327336 3.0916
1330332161 3.0913
1330341727 3.0912
1330346547 3.0901
1330356146 3.0905
1330360949 3.0913
1330370536 3.0892
1330375329 3.0880
1330384923 3.0885
1330387200 
1330387892 3.0891
1330399353 3.0905
1330404416 3.0900
1330413746 3.0905
1330418523 3.0913
1330428136 3.0907
1330432949 3.0911
1330442571 3.0897
1330447348 3.0866
1330456916 3.0875
1330461748 3.0870
1330471412 3.0871
1330473600 
1330474283 3.0876
1330477890 3.0884
1330485726 3.0890
1330490711 3.0878
1330500127 3.0888
1330504937 3.0897
1330514526 3.0905
1330519346 3.0888
1330528916 3.0877
1330533772 3.0867
1330543319 3.0858
1330548134 3.0872
1330557718 3.0877
1330560000 
1330569095 3.0848
1330578795 3.0855
1330583482 3.0852
1330593070 3.0895
1330597895 3.0887
1330612280 3.0892
1330612453 3.0889
1330621879 3.0897
1330626681 3.0837
1330636295 3.0870
1330639200 3.0848
1330641093 3.0873
1330646400 
1330647099 3.0872
1330655486 3.0887
1330665249 3.0890
1330669901 3.0887
1330679467 3.0881
1330684289 3.0891
1330693871 3.0898
1330698671 3.0897
1330708277 3.0884
1330713080 3.0909
1330722697 3.0898
1330727491 3.0896
1330732800 
1330733489 3.0892
1330741880 3.0895
1330751610 3.0895
1330756300 3.0889
1330765893 3.0886
1330770680 3.0890
1330780308 3.0891
1330785093 3.0864
1330794670 3.0882
1330799482 3.0881
1330809087 3.0872
1330813887 3.0872
1330819200 
1330819873 3.0877
1330828288 3.0875
1330837907 3.0873
1330842690 3.0885
1330852277 3.0878
1330857085 3.0878
1330866706 3.0876
1330871492 3.0901
1330881068 3.0882
1330885946 3.0874
1330895476 3.0883
1330900274 3.0888
1330905600 
1330906278 3.0893
1330914681 3.0896
1330924334 3.0903
1330929097 3.0898
1330938691 3.0901
1330943477 3.0900
1330953075 3.0900
1330957875 3.0896
1330967497 3.0888
1330972279 3.0880
1330981887 3.0876
1330986670 3.0867
1330992000 
1330992703 3.0891
1331001094 3.0898
1331010966 3.0911
1331015526 3.0911
1331025160 3.0904
1331029916 3.0905
1331039520 3.0912
1331044286 3.0892
1331053914 3.0897
1331058718 3.0877
1331068297 3.0879
1331073095 3.0888
1331078400 
1331079102 3.0874
1331087509 3.0870
1331097336 3.0875
1331101900 3.0878
1331111514 3.0878
1331116316 3.0868
1331125898 3.0881
1331130708 3.0879
1331140317 3.0876
1331145095 3.0856
1331154686 3.0856
1331159501 3.0853
1331164800 
1331165507 3.0856
1331173886 3.0867
1331183782 3.0881
1331188448 3.0885
1331197892 3.0876
1331202678 3.0845
1331212309 3.0853
1331217090 3.0848
1331226690 3.0850
1331231494 3.0849
1331241094 3.0850
1331245890 3.0853
1331251200 
1331251902 3.0890
1331260275 3.0862
1331270065 3.0869
1331274699 3.0858
1331284301 3.0854
1331289071 3.0798
1331299004 3.0843
1331303756 3.0814
1331313169 3.0809
1331318014 3.0818
1331327472 3.0818
1331332293 3.0863
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 3.0866
1331694514 3.0861
1331694702 3.0860
1331694924 3.0851
1331695178 3.0877
1331695436 3.0893
1331695679 3.0872
1331696629 3.0864
1331696881 3.0858
1331697083 3.0850
1331697283 3.0846
1331697487 3.0852
1331697691 3.0863
1331697907 3.0875
1331699388 3.0872
1331699739 3.0874
1331700121 3.0886
1331700393 3.0883
1331700626 3.0880
1331700885 3.0872
1331701011 3.0860
1331702251 3.0846
1331702498 3.0846
1331702746 3.0872
1331702967 3.0867
1331703190 3.0878
1331703503 3.0887
1331703750 3.0885
1331705096 3.0878
1331705299 3.0860
1331705534 3.0862
1331705771 3.0844
1331705980 3.0848
1331706173 3.0831
1331706364 3.0829
1331707458 3.0850
1331707651 3.0843
1331707815 3.0890
1331707980 3.0871
1331708148 3.0874
1331708316 3.0869
1331708481 3.0856
1331709892 3.0901
1331710090 3.0868
1331710262 3.0867
1331710430 3.0857
1331710600 3.0864
1331710771 3.0850
1331710945 3.0829
1331712108 3.0853
1331712277 3.0847
1331712433 3.0859
1331714518 3.0824
1331724140 3.0919
1331728935 3.0889
1331738514 3.0883
1331743338 3.0838
1331752939 3.0817
1331757718 3.0811
1331767346 3.0830
1331769600 
1331770275 3.0830
1331781725 3.0837
1331786680 3.0823
1331796147 3.0816
1331800918 3.0849
1331810541 3.0835
1331815312 3.0837
1331824928 3.0826
1331829725 3.0819
1331839332 3.0813
1331844133 3.0822
1331853719 3.0824
1331856000 
1331856695 3.0823
1331868119 3.0834
1331872950 3.0846
1331882542 3.0844
1331887324 3.0835
1331896934 3.0830
1331901750 3.0816
1331911334 3.0809
1331916160 3.0798
1331925743 3.0801
1331930553 3.0802
1331940153 3.0804
1331942400 
1331943111 3.0812
1331954558 3.0816
1331959389 3.0829
1331968939 3.0836
1331973739 3.0834
1331983336 3.0820
1331988121 3.0824
1331997737 3.0813
1332002526 3.0812
1332012126 3.0800
1332016939 3.0801
1332026543 3.0808
1332028800 
1332029469 3.0808
1332040942 3.0820
1332045887 3.0817
1332055345 3.0818
1332060144 3.0829
1332069724 3.0823
1332074534 3.0807
1332084144 3.0810
1332088931 3.0804
1332098540 3.0805
1332103333 3.0802
1332112931 3.0798
1332115200 
1332115892 3.0800
1332127336 3.0819
1332132278 3.0797
1332141744 3.0793
1332146536 3.0789
1332156137 3.0794
1332160939 3.0786
1332170525 3.0781
1332175335 3.0760
1332184929 3.0739
1332189723 3.0736
1332199335 3.0734
1332201600 
1332202291 3.0750
1332213742 3.0787
1332218727 3.0786
1332228126 3.0783
1332232933 3.0772
1332242527 3.0767
1332247353 3.0769
1332256923 3.0757
1332261735 3.0737
1332271339 3.0717
1332276132 3.0714
1332285738 3.0710
1332288000 
1332288694 3.0740
1332300148 3.0739
1332305142 3.0741
1332314518 3.0740
1332319346 3.0724
1332328940 3.0731
1332333735 3.0730
1332343320 3.0724
1332348147 3.0722
1332357745 3.0708
1332362553 3.0675
1332372150 3.0701
1332374400 
1332375090 3.0713
1332386562 3.0727
1332391535 3.0725
1332400929 3.0728
1332405751 3.0770
1332415332 3.0789
1332420133 3.0753
1332429743 3.0758
1332434539 3.0740
1332444159 3.0716
1332448930 3.0721
1332458552 3.0717
1332460800 
1332461496 3.0731
1332472933 3.0732
1332477903 3.0729
1332487342 3.0734
1332492125 3.0729
1332501746 3.0700
1332506541 3.0685
1332516146 3.0677
1332520924 3.0666
1332530536 3.0661
1332535336 3.0672
1332544943 3.0684
1332547200 
1332547879 3.0687
1332559347 3.0685
1332564348 3.0683
1332573743 3.0687
1332578548 3.0688
1332588143 3.0645
1332592937 3.0637
1332602517 3.0669
1332607333 3.0666
1332616945 3.0655
1332621720 3.0657
1332631342 3.0657
1332633600 
1332634311 3.0657
1332645744 3.0689
1332650717 3.0678
1332660136 3.0681
1332664945 3.0683
1332674522 3.0677
1332679358 3.0676
1332688937 3.0671
1332693732 3.0661
1332703332 3.0650
1332708121 3.0650
1332717744 3.0654
1332720000 
1332720682 3.0655
1332732142 3.0663
1332743533 3.0662
1332743711 3.0665
1332753170 3.0661
1332758122 3.0668
1332767567 3.0673
1332772335 3.0668
1332781940 3.0679
1332786745 3.0651
1332796302 3.0658
1332801140 3.0657
1332806400 
1332807082 3.0648
1332815531 3.0673
1332825293 3.0665
1332829941 3.0668
1332839577 3.0667
1332844394 3.0663
1332853960 3.0656
1332858723 3.0657
1332868342 3.0640
1332873157 3.0705
1332882737 3.0708
1332887541 3.0705
1332892800 
1332893504 3.0718
1332901987 3.0712
1332911589 3.0756
1332916452 3.0739
1332925949 3.0720
1332930787 3.0697
1332940349 3.0628
1332945118 3.0625
1332954726 3.0634
1332959524 3.0663
1332969148 3.0637
1332973948 3.0655
1332979200 
1332979922 3.0646
1332984710 3.0661
1332988372 3.0662
1332998145 3.0673
1333002751 3.0663
1333012381 3.0653
1333017142 3.0655
1333026727 3.0644
1333031525 3.0627
1333041172 3.0603
1333045942 3.0596
1333055552 3.0591
1333060344 3.0609
1333065600 
1333069934 3.0616
1333074750 3.0619
1333084490 3.0622
1333089136 3.0616
1333098745 3.0616
1333103565 3.0609
1333113158 3.0614
1333117940 3.0599
1333127544 3.0607
1333132335 3.0586
1333141948 3.0598
1333146728 3.0604
1333152000 
1333156345 3.0605
1333161142 3.0616
1333170950 3.0615
1333175524 3.0618
1333185143 3.0610
1333189936 3.0593
1333199531 3.0601
1333204340 3.0587
1333213957 3.0593
1333218727 3.0591
1333228346 3.0590
1333233127 3.0595
1333238400 
1333249310 3.0606
1333254245 3.0608
1333263703 3.0611
1333268505 3.0606
1333278077 3.0592
1333282903 3.0590
1333292481 3.0600
1333297302 3.0585
1333306902 3.0585
1333311700 3.0592
1333321295 3.0581
1333324800 
1333325487 3.0585
1333336292 3.0600
1333341250 3.0602
1333350679 3.0601
1333355508 3.0601
1333365105 3.0593
1333369883 3.0583
1333379486 3.0596
1333384281 3.0569
1333393888 3.0574
1333398683 3.0564
1333408295 3.0573
1333411200 
1333411886 3.0578
1333422687 3.0592
1333427686 3.0583
1333437062 3.0580
1333441889 3.0589
1333451494 3.0586
1333456276 3.0579
1333465874 3.0587
1333470672 3.0571
1333480293 3.0555
1333485097 3.0549
1333494701 3.0554
1333497600 
1333498297 3.0561
1333509132 3.0619
1333514024 3.0577
1333523509 3.0572
1333528288 3.0576
1333537911 3.0571
1333542685 3.0582
1333552291 3.0575
1333557084 3.0558
1333566696 3.0542
1333571481 3.0525
1333581127 3.0530
1333584000 
1333584701 3.0552
1333595525 3.0568
1333600490 3.0553
1333609914 3.0571
1333614721 3.0575
1333624309 3.0536
1333629085 3.0557
1333638685 3.0571
1333643486 3.0558
1333653096 3.0551
1333657896 3.0541
1333667499 3.0537
1333670400 
1333671105 3.0553
1333681903 3.0559
1333686867 3.0556
1333696331 3.0567
1333701121 3.0564
1333715499 3.0562
1333715673 3.0551
1333725093 3.0559
1333729903 3.0546
1333740699 3.0541
1333745487 3.0542
1333755085 3.0543
1333756800 
1333757504 3.0542
1333769487 3.0546
1333774459 3.0548
1333783887 3.0550
1333788687 3.0540
1333798292 3.0544
1333803095 3.0545
1333812751 3.0537
1333817486 3.0535
1333827083 3.0529
1333831899 3.0528
1333841504 3.0533
1333843200 
1333843895 3.0541
1333855892 3.0536
1333860851 3.0544
1333870280 3.0547
1333875093 3.0551
1333884677 3.0538
1333889495 3.0543
1333899093 3.0542
1333903901 3.0544
1333913483 3.0536
1333918308 3.0523
1333927877 3.0528
1333929600 
1333930297 3.0525
1333942295 3.0530
1333947234 3.0508
1333956685 3.0516
1333961487 3.0514
1333971120 3.0512
1333975895 3.0519
1333985490 3.0511
1333990281 3.0496
1333999902 3.0489
1334004691 3.0489
1334014284 3.0489
1334016000 
1334016716 3.0502
1334028679 3.0502
1334033666 3.0497
1334043096 3.0508
1334047898 3.0512
1334057510 3.0502
1334062300 3.0525
1334071886 3.0510
1334076690 3.0491
1334086304 3.0495
1334091104 3.0482
1334100697 3.0492
1334102400 
1334103096 3.0504
1334115115 3.0509
1334120068 3.0505
1334129485 3.0500
1334134307 3.0496
1334143996 3.0491
1334148691 3.0481
1334158280 3.0465
1334163106 3.0467
1334172687 3.0449
1334177482 3.0457
1334187115 3.0462
1334188800 
1334189476 3.0469
1334201511 3.0474
1334206451 3.0479
1334215900 3.0475
1334220710 3.0491
1334230299 3.0485
1334235117 3.0500
1334244687 3.0487
1334249497 3.0473
1334259092 3.0485
1334263889 3.0485
1334273486 3.0490
1334275200 
1334275907 3.0498
1334287902 3.0507
1334292867 3.0506
1334302298 3.0503
1334307091 3.0512
1334316687 3.0503
1334321513 3.0495
1334331104 3.0505
1334335894 3.0493
1334345500 3.0491
1334350284 3.0488
1334359898 3.0485
1334361600 
1334362303 3.0500
1334374303 3.0503
1334379208 3.0508
1334388793 3.0517
1334393583 3.0515
1334403139 3.0492
1334407888 3.0494
1334417519 3.0492
1334422306 3.0485
1334431876 3.0480
1334436698 3.0489
1334446279 3.0467
1334448000 
1334448703 3.0463
1334460707 3.0484
1334465625 3.0484
1334475081 3.0500
1334479892 3.0509
1334489546 3.0493
1334494306 3.0493
1334503905 3.0485
1334508687 3.0491
1334518451 3.0502
1334523285 3.0487
1334532690 3.0500
1334534400 
1334535093 3.0499
1334547111 3.0504
1334552019 3.0503
1334561529 3.0499
1334566284 3.0494
1334575902 3.0495
1334580687 3.0493
1334590290 3.0483
1334595112 3.0484
1334604687 3.0469
1334609505 3.0457
1334619099 3.0472
1334620800 
1334621508 3.0470
1334633510 3.0493
1334638433 3.0473
1334647893 3.0479
1334656291 3.0473
1334661089 3.0461
1334665888 3.0474
1334675511 3.0452
1334680292 3.0439
1334689905 3.0443
1334694684 3.0413
1334704318 3.0454
1334707200 
1334707905 3.0458
1334718756 3.0458
1334723696 3.0526
1334733144 3.0505
1334737941 3.0508
1334747559 3.0486
1334752334 3.0488
1334761940 3.0447
1334766743 3.0432
1334776348 3.0444
1334781148 3.0435
1334790753 3.0455
1334793600 
1334794297 3.0465
1334805147 3.0464
1334810048 3.0478
1334819538 3.0475
1334824333 3.0483
1334833942 3.0479
1334838730 3.0480
1334848339 3.0481
1334853151 3.0482
1334862781 3.0475
1334867550 3.0463
1334877157 3.0480
1334880000 
1334880714 3.0481
1334891546 3.0466
1334896442 3.0500
1334905958 3.0505
1334910751 3.0542
1334920339 3.0556
1334925129 3.0504
1334934747 3.0510
1334939524 3.0525
1334949150 3.0497
1334953932 3.0501
1334963537 3.0499
1334966400 
1334967114 3.0495
1334977968 3.0489
1334982860 3.0500
1334992335 3.0519
1334997152 3.0520
1335006756 3.0498
1335011533 3.0532
1335021150 3.0527
1335025941 3.0508
1335035541 3.0507
1335040332 3.0509
1335049940 3.0527
1335052800 
1335053508 3.0530
1335064350 3.0532
1335069250 3.0539
1335078734 3.0538
1335083545 3.0537
1335093141 3.0527
1335097936 3.0518
1335107557 3.0515
1335112354 3.0510
1335121960 3.0511
1335126725 3.0507
1335136367 3.0515
1335139200 
1335139907 3.0526
1335150741 3.0521
1335155680 3.0534
1335165152 3.0528
1335169937 3.0525
1335179562 3.0531
1335184331 3.0513
1335193951 3.0521
1335198739 3.0513
1335208370 3.0506
1335213147 3.0493
1335222751 3.0492
1335225600 
1335226303 3.0507
1335237152 3.0508
1335242054 3.0518
1335251546 3.0511
1335256346 3.0506
1335265953 3.0498
1335270750 3.0501
1335280356 3.0491
1335285145 3.0499
1335294757 3.0491
1335299553 3.0481
1335309136 3.0490
1335312000 
1335312687 3.0496
1335323543 3.0499
1335328464 3.0510
1335337944 3.0519
1335342740 3.0523
1335352351 3.0515
1335357146 3.0489
1335366759 3.0495
1335371543 3.0496
1335381161 3.0491
1335385977 3.0513
1335395554 3.0514
1335398400 
1335399094 3.0514
1335409964 3.0530
1335414854 3.0520
1335424344 3.0523
1335429144 3.0528
1335438742 3.0428
1335443536 3.0418
1335453147 3.0412
1335457949 3.0403
1335467558 3.0466
1335472356 3.0402
1335481962 3.0390
1335484800 
1335485484 3.0400
1335496361 3.0399
1335501266 3.0407
1335510751 3.0447
1335515562 3.0434
1335525144 3.0492
1335529935 3.0496
1335539547 3.0483
1335544352 3.0485
1335553964 3.0469
1335558733 3.0465
1335568350 3.0504
1335571200 
1335579705 3.0508
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 3.0505
1337281761 3.0505
1337281958 3.0498
1337282134 3.0496
1337282310 3.0492
1337282491 3.0490
1337282657 3.0494
1337283942 3.0486
1337284159 3.0490
1337284336 3.0488
1337284508 3.0499
1337284678 3.0505
1337284853 3.0489
1337285026 3.0480
1337286401 3.0487
1337286597 3.0499
1337286770 3.0475
1337286942 3.0488
1337287114 3.0481
1337287285 3.0479
1337287454 3.0484
1337288744 3.0490
1337288956 3.0494
1337289177 3.0492
1337289369 3.0502
1337289551 3.0503
1337289740 3.0506
1337289920 3.0493
1337291191 3.0474
1337291398 3.0478
1337291573 3.0476
1337291751 3.0472
1337291920 3.0461
1337292095 3.0459
1337292271 3.0459
1337293524 3.0470
1337293731 3.0465
1337293904 3.0464
1337294080 3.0468
1337294260 3.0454
1337294432 3.0448
1337294604 3.0453
1337295985 3.0444
1337296209 3.0434
1337296393 3.0427
1337296597 3.0434
1337296798 3.0435
1337297000 3.0458
1337297199 3.0466
1337298335 3.0434
1337298410 3.0453
1337298594 3.0472
1337298771 3.0469
1337298944 3.0469
1337299115 3.0483
1337299200 
1337299289 3.0459
1337300774 3.0444
1337300982 3.0450
1337301154 3.0461
1337301328 3.0461
1337301503 3.0466
1337301680 3.0469
1337301856 3.0465
1337303124 3.0467
1337303358 3.0454
1337303546 3.0472
1337303759 3.0453
1337303979 3.0441
1337304182 3.0426
1337304389 3.0433
1337305580 3.0446
1337305792 3.0435
1337305975 3.0435
1337306152 3.0433
1337306330 3.0436
1337306510 3.0419
1337306706 3.0406
1337307916 3.0408
1337308127 3.0495
1337308306 3.0489
1337308485 3.0487
1337308658 3.0495
1337308827 3.0488
1337309000 3.0498
1337310374 3.0498
1337310608 3.0494
1337310814 3.0499
1337310942 3.0495
1337311186 3.0487
1337311356 3.0477
1337311646 3.0471
1337313419 3.0478
1337313652 3.0472
1337313845 3.0475
1337314063 3.0486
1337314297 3.0501
1337314547 3.0485
1337314768 3.0486
1337316506 3.0491
1337316760 3.0470
1337316972 3.0465
1337317192 3.0466
1337317404 3.0465
1337317623 3.0460
1337317846 3.0468
1337319414 3.0478
1337319658 3.0494
1337319845 3.0500
1337320017 3.0518
1337320196 3.0517
1337320368 3.0504
1337320539 3.0506
1337321841 3.0507
1337322035 3.0496
1337322218 3.0490
1337322394 3.0492
1337322576 3.0484
1337322757 3.0483
1337322934 3.0499
1337324126 3.0545
1337324331 3.0588
1337324506 3.0573
1337324675 3.0521
1337324847 3.0546
1337325017 3.0527
1337325201 3.0530
1337326533 3.0538
1337326742 3.0522
1337326911 3.0521
1337327081 3.0522
1337327254 3.0569
1337327423 3.0585
1337327600 3.0559
1337328939 3.0548
1337329156 3.0574
1337329340 3.0547
1337329522 3.0537
1337329706 3.0533
1337329889 3.0529
1337330075 3.0519
1337331362 3.0497
1337331575 3.0498
1337331747 3.0492
1337331920 3.0483
1337332102 3.0490
1337332316 3.0484
1337332497 3.0485
1337333696 3.0485
1337333903 3.0471
1337334075 3.0484
1337334247 3.0489
1337334417 3.0475
1337334588 3.0453
1337334764 3.0456
1337336187 3.0456
1337336403 3.0478
1337336586 3.0484
1337336768 3.0482
1337336946 3.0479
1337337124 3.0471
1337337306 3.0471
1337338524 3.0464
1337338721 3.0459
1337338900 3.0451
1337339075 3.0446
1337339232 3.0452
1337339398 3.0460
1337339587 3.0475
1337340953 3.0465
1337341160 3.0466
1337341332 3.0459
1337341507 3.0472
1337341691 3.0455
1337341862 3.0403
1337342036 3.0398
1337343350 3.0391
1337343560 3.0391
1337343738 3.0417
1337343918 3.0418
1337344097 3.0479
1337344160 3.0483
1337344345 3.0480
1337345735 3.0473
1337345955 3.0446
1337346130 3.0447
1337346307 3.0469
1337346482 3.0488
1337346677 3.0463
1337346860 3.0431
1337348110 3.0444
1337348318 3.0450
1337348490 3.0458
1337348662 3.0445
1337348839 3.0448
1337349014 3.0459
1337349181 3.0482
1337350589 3.0450
1337350801 3.0480
1337350978 3.0482
1337351155 3.0472
1337351335 3.0457
1337351515 3.0475
1337351692 3.0461
1337352913 3.0524
1337353120 3.0450
1337353291 3.0491
1337353467 3.0525
1337353644 3.0467
1337353823 3.0461
1337354005 3.0463
1337355344 3.0569
1337355553 3.0564
1337355724 3.0470
1337355898 3.0468
1337356076 3.0470
1337356250 3.0467
1337356426 3.0478
1337357734 3.0510
1337357960 3.0485
1337358140 3.0471
1337358326 3.0458
1337358508 3.0462
1337358696 3.0436
1337358882 3.0422
1337360148 3.0424
1337360353 3.0432
1337360529 3.0430
1337360702 3.0446
1337360873 3.0386
1337361075 3.0376
1337361260 3.0398
1337362500 3.0390
1337362713 3.0439
1337362888 3.0444
1337363063 3.0428
1337363242 3.0432
1337363416 3.0412
1337363588 3.0415
1337364996 3.0404
1337365211 3.0389
1337365393 3.0389
1337365575 3.0401
1337365758 3.0403
1337365941 3.0418
1337366123 3.0376
1337367237 3.0382
1337367405 3.0374
1337367566 3.0355
1337376810 3.0361
1337381616 3.0365
1337385600 
1337386414 3.0361
1337396007 3.0361
1337405613 3.0349
1337410404 3.0349
1337420001 3.0413
1337424795 3.0370
1337434390 3.0370
1337439210 3.0357
1337448802 3.0355
1337453595 3.0354
1337463214 3.0345
1337467996 3.0336
1337472000 
1337472806 3.0350
1337482413 3.0350
1337491996 3.0358
1337496806 3.0358
1337506396 3.0347
1337511204 3.0344
1337520805 3.0354
1337525612 3.0360
1337535211 3.0350
1337539995 3.0321
1337549599 3.0331
1337554400 3.0346
1337558400 
1337559214 3.0343
1337568818 3.0343
1337578402 3.0340
1337583213 3.0356
1337592815 3.0357
1337597598 3.0337
1337607194 3.0338
1337612003 3.0332
1337621607 3.0321
1337626389 3.0312
1337636016 3.0310
1337640820 3.0328
1337644800 
1337645619 3.0328
1337655205 3.0301
1337664815 3.0337
1337669613 3.0386
1337679215 3.0342
1337684002 3.0376
1337693607 3.0365
1337698418 3.0360
1337708006 3.0350
1337712806 3.0344
1337722390 3.0346
1337727191 3.0348
1337731200 
1337732015 3.0347
1337741603 3.0368
1337751199 3.0365
1337756008 3.0368
1337765588 3.0376
1337770406 3.0369
1337780004 3.0359
1337784792 3.0339
1337794400 3.0345
1337799216 3.0338
1337808799 3.0337
1337813592 3.0300
1337817600 
1337818403 3.0291
1337828005 3.0300
1337837613 3.0312
1337842418 3.0312
1337852049 3.0311
1337856796 3.0301
1337866398 3.0310
1337871213 3.0285
1337880800 3.0279
1337885597 3.0283
1337895198 3.0285
1337899994 3.0267
1337904000 
1337904798 3.0291
1337914410 3.0305
1337923992 3.0315
1337928811 3.0311
1337938521 3.0296
1337943212 3.0304
1337952793 3.0282
1337957614 3.0307
1337967205 3.0298
1337972012 3.0294
1337981594 3.0297
1337986419 3.0302
1337990400 
1337991198 3.0307
1338000817 3.0313
1338010399 3.0296
1338015227 3.0299
1338024797 3.0303
1338029616 3.0317
1338039195 3.0302
1338043992 3.0307
1338053609 3.0301
1338058394 3.0275
1338067994 3.0284
1338072802 3.0283
1338076800 
1338077595 3.0312
1338087209 3.0313
1338096812 3.0309
1338101611 3.0313
1338111207 3.0321
1338116021 3.0316
1338125586 3.0319
1338130412 3.0326
1338139991 3.0299
1338144816 3.0301
1338154386 3.0293
1338159199 3.0323
1338163200 
1338163994 3.0318
1338173616 3.0319
1338183209 3.0321
1338187992 3.0322
1338197603 3.0331
1338202407 3.0308
1338211989 3.0299
1338216799 3.0284
1338226401 3.0280
1338231215 3.0278
1338240815 3.0274
1338245614 3.0280
1338247395 3.0284
1338249600 
1338255213 3.0292
1338259995 3.0295
1338269612 3.0275
1338274424 3.0281
1338283981 3.0259
1338288803 3.0260
1338298389 3.0259
1338303213 3.0264
1338312810 3.0253
1338317619 3.0247
1338327205 3.0248
1338332018 3.0244
1338336000 
1338341598 3.0252
1338346422 3.0258
1338356003 3.0289
1338360816 3.0320
1338370414 3.0303
1338375215 3.0271
1338384810 3.0253
1338389610 3.0267
1338399205 3.0237
1338404013 3.0237
1338413604 3.0249
1338422400 
1338428007 3.0244
1338432799 3.0254
1338442394 3.0262
1338447219 3.0247
1338456837 3.0263
1338461610 3.0245
1338471204 3.0234
1338476020 3.0227
1338485600 3.0230
1338490422 3.0222
1338499991 3.0230
1338504818 3.0235
1338508800 
1338521015 3.0222
1338525939 3.0208
1338535409 3.0246
1338540214 3.0248
1338549812 3.0268
1338554611 3.0247
1338564210 3.0264
1338568991 3.0253
1338578594 3.0242
1338583402 3.0238
1338593005 3.0246
1338595200 
1338596008 3.0227
1338607405 3.0236
1338612319 3.0240
1338621822 3.0245
1338626609 3.0271
1338636203 3.0239
1338641008 3.0229
1338650608 3.0225
1338655393 3.0222
1338665006 3.0226
1338669796 3.0230
1338679409 3.0234
1338681600 
1338682403 3.0229
1338693821 3.0230
1338698753 3.0232
1338708228 3.0258
1338712992 3.0236
1338722623 3.0237
1338727397 3.0229
1338737005 3.0228
1338741818 3.0225
1338751408 3.0219
1338756198 3.0224
1338765812 3.0220
1338768000 
1338768807 3.0227
1338780213 3.0250
1338785136 3.0252
1338794601 3.0254
1338799422 3.0245
1338809006 3.0218
1338813817 3.0216
1338823401 3.0216
1338828212 3.0216
1338837809 3.0197
1338842609 3.0128
1338852212 3.0199
1338854400 
1338855196 3.0200
1338866608 3.0211
1338871540 3.0207
1338881006 3.0221
1338885812 3.0203
1338895420 3.0215
1338900195 3.0221
1338909814 3.0191
1338914600 3.0193
1338924212 3.0189
1338928995 3.0188
1338938614 3.0192
1338940800 
1338941630 3.0205
1338953012 3.0187
1338957961 3.0189
1338967397 3.0194
1338972193 3.0210
1338981815 3.0218
1338986593 3.0242
1338996188 3.0219
1339000981 3.0210
1339010589 3.0210
1339015392 3.0198
1339024984 3.0205
1339027200 
1339028007 3.0214
1339039390 3.0232
1339044320 3.0225
1339053799 3.0215
1339058578 3.0211
1339068207 3.0208
1339072993 3.0193
1339082579 3.0194
1339087393 3.0184
1339096974 3.0173
1339101798 3.0155
1339111397 3.0176
1339113600 
1339114396 3.0176
1339125791 3.0188
1339130718 3.0190
1339140182 3.0213
1339145000 3.0202
1339154574 3.0207
1339159380 3.0200
1339168976 3.0190
1339173785 3.0188
1339183378 3.0179
1339188194 3.0183
1339197779 3.0188
1339200000 
1339200808 3.0186
1339212195 3.0195
1339217117 3.0207
1339226594 3.0186
1339231395 3.0196
1339241000 3.0184
1339245774 3.0182
1339255388 3.0180
1339260186 3.0173
1339269778 3.0165
1339274587 3.0170
1339284196 3.0180
1339286400 
1339287174 3.0180
1339298597 3.0188
1339303501 3.0189
1339312970 3.0185
1339317763 3.0186
1339327378 3.0205
1339332176 3.0189
1339341787 3.0189
1339346588 3.0179
1339356195 3.0209
1339360976 3.0173
1339370574 3.0182
1339372800 
1339373581 3.0182
1339384996 3.0184
1339389934 3.0186
1339399373 3.0199
1339404203 3.0185
1339413767 3.0181
1339418587 3.0174
1339428195 3.0172
1339432988 3.0178
1339442593 3.0171
1339447365 3.0173
1339456983 3.0185
1339459200 
1339459989 3.0193
1339545600 
1339549501 3.0194
1339549529 3.0202
1339549545 3.0202
1339549562 3.0186
1339549579 3.0178
1339549596 3.0178
1339549613 3.0174
1339550995 3.0182
1339551013 3.0170
1339551029 3.0181
1339551046 3.0223
1339551063 3.0178
1339554389 3.0184
1339563973 3.0179
1339568765 3.0184
1339578389 3.0193
1339583203 3.0189
1339592791 3.0186
1339597590 3.0203
1339607173 3.0264
1339611973 3.0200
1339621572 3.0185
1339626384 3.0180
1339632000 
1339632958 3.0183
1339640786 3.0182
1339650384 3.0183
1339655190 3.0180
1339664767 3.0182
1339669575 3.0177
1339679169 3.0175
1339683975 3.0173
1339693581 3.0162
1339698395 3.0151
1339707981 3.0142
1339712771 3.0145
1339718400 
1339719365 3.0153
1339727189 3.0104
1339736780 3.0100
1339741569 3.0150
1339751177 3.0140
1339755969 3.0131
1339765604 3.0139
1339770403 3.0138
1339779979 3.0127
1339784779 3.0116
1339794393 3.0128
1339799173 3.0117
1339804800 
1339805806 3.0137
1339813585 3.0133
1339823185 3.0132
1339827987 3.0126
1339837587 3.0119
1339842391 3.0122
1339851988 3.0124
1339856793 3.0124
1339866398 3.0116
1339871192 3.0119
1339880784 3.0118
1339885582 3.0112
1339891200 
1339892148 3.0113
1339899985 3.0121
1339909593 3.0120
1339914580 3.0125
1339924003 3.0130
1339928790 3.0116
1339938403 3.0121
1339943214 3.0115
1339952794 3.0118
1339957587 3.0107
1339967204 3.0094
1339971989 3.0102
1339977600 
1339978555 3.0121
1339986479 3.0120
1339996000 3.0118
1340000781 3.0103
1340010402 3.0101
1340015196 3.0103
1340024783 3.0095
1340029598 3.0108
1340039175 3.0198
1340043992 3.0111
1340053591 3.0116
1340058396 3.0123
1340064000 
1340064945 3.0115
1340072891 3.0123
1340082419 3.0109
1340087214 3.0113
1340096809 3.0109
1340101601 3.0081
1340111189 3.0078
1340115994 3.0077
1340125601 3.0075
1340130370 3.0065
1340139985 3.0071
1340144795 3.0063
1340150400 
1340151350 3.0065
1340159318 3.0070
1340168796 3.0080
1340173588 3.0062
1340183195 3.0060
1340188002 3.0067
1340197592 3.0050
1340202407 3.0069
1340211994 3.0062
1340216784 3.0050
1340226392 2.9991
1340231171 3.0042
1340236800 
1340237742 3.0043
1340245754 3.0039
1340255182 3.0040
1340259992 3.0044
1340269593 3.0059
1340274406 3.0075
1340283982 3.0028
1340288775 3.0045
1340298386 3.0048
1340303185 3.0038
1340312777 3.0039
1340317585 3.0035
1340323200 
1340324154 2.9990
1340332179 2.9989
1340341579 2.9991
1340346378 3.0048
1340355961 3.0057
1340360764 3.0072
1340370343 3.0064
1340375149 3.0053
1340384762 3.0054
1340389557 3.0037
1340399164 3.0030
1340403957 3.0025
1340409600 
1340410526 3.0030
1340418430 3.0036
1340427965 3.0034
1340432947 3.0030
1340442379 3.0037
1340447158 3.0029
1340456763 3.0008
1340461567 3.0003
1340471150 3.0006
1340475957 3.0008
1340485549 3.0010
1340490375 3.0020
1340496000 
1340496907 3.0018
1340504769 3.0028
1340514388 3.0032
1340519249 3.0035
1340528782 3.0052
1340533578 3.0030
1340543148 3.0023
1340547961 3.0018
1340557554 3.0019
1340562364 3.0024
1340571956 3.0015
1340576770 3.0019
1340582400 
1340583332 3.0024
1340591423 3.0020
1340600757 3.0025
1340605579 3.0019
1340615159 3.0032
1340619999 3.0028
1340629545 3.0023
1340634363 3.0025
1340643966 3.0023
1340648743 3.0017
1340658347 3.0005
1340663144 3.0011
1340668800 
1340669709 3.0017
1340677643 3.0013
1340687164 3.0006
1340692021 3.0011
1340701587 3.0013
1340706381 3.0010
1340715973 3.0003
1340720766 3.0000
1340730364 2.9989
1340735163 2.9983
1340744753 2.9997
1340749562 2.9990
1340755200 
1340756124 2.9979
1340764122 2.9989
1340773581 3.0003
1340778379 2.9997
1340787981 3.0001
1340792770 2.9993
1340802356 3.0013
1340807169 3.0012
1340816746 3.0010
1340821554 3.0003
1340831176 3.0006
1340835950 2.9998
1340841600 
1340842534 2.9992
1340850608 2.9987
1340859952 3.0005
1340864778 3.0041
1340874352 3.0050
1340879233 3.0049
1340888758 3.0039
1340893548 3.0040
1340903158 3.0040
1340907965 3.0035
1340917552 3.0026
1340922353 3.0033
1340928000 
1340928908 3.0039
1340932012 3.0053
1340936767 3.0056
1340946347 3.0064
1340951164 3.0064
1340960780 3.0046
1340965596 3.0039
1340975157 3.0034
1340980017 3.0040
1340989575 3.0029
1340994363 3.0032
1341003963 3.0030
1341008770 3.0034
1341014400 
1341018364 3.0041
1341023172 3.0034
1341032759 3.0032
1341037577 3.0043
1341047152 3.0074
1341051957 3.0062
1341061569 3.0040
1341066353 3.0019
1341075961 3.0010
1341080770 3.0010
1341090371 3.0014
1341095161 3.0037
1341104754 3.0028
1341108000 
1341117339 3.0025
1341126901 3.0035
1341131725 3.0032
1341141329 3.0033
1341146118 3.0027
1341155727 3.0022
1341160546 3.0032
1341170112 3.0012
1341174950 3.0011
1341184536 3.0015
1341187200 
1341188144 3.0011
1341198926 3.0023
1341203754 3.0069
1341213325 3.0022
1341218120 3.0017
1341227738 3.0016
1341232532 3.0030
1341242131 3.0005
1341246915 3.0001
1341256527 3.0007
1341261326 3.0056
1341270928 3.0002
1341273600 
1341274528 3.0017
1341285353 3.0024
1341290126 3.0022
1341299750 3.0030
1341304536 3.0034
1341314107 3.0032
1341318929 3.0013
1341328530 3.0016
1341333336 3.0006
1341342910 3.0021
1341347729 3.0024
1341357340 3.0012
1341360000 
1341360924 3.0015
1341371745 3.0016
1341376532 3.0014
1341386117 3.0014
1341390949 2.9964
1341400525 2.9998
1341405334 2.9991
1341414924 3.0000
1341419779 3.0018
1341429378 3.0008
1341434117 3.0049
1341443735 3.0035
1341446400 
1341447317 3.0042
1341458221 3.0069
1341462937 3.0049
1341472547 3.0047
1341477313 3.0043
1341486941 3.0035
1341491722 3.0038
1341501329 2.9988
1341506148 3.0003
1341515743 2.9992
1341520543 2.9985
1341530142 2.9984
1341532800 
1341533715 2.9980
1341544532 2.9974
1341549346 2.9986
1341558954 2.9988
1341563728 3.0000
1341573331 2.9991
1341578134 3.0008
1341587736 3.0005
1341592547 3.0003
1341602129 2.9989
1341606944 3.0002
1341616523 3.0002
1341619200 
1341620136 3.0006
1341630970 3.0006
1341635745 3.0001
1341645338 3.0000
1341650141 2.9989
1341659723 2.9996
1341664520 2.9991
1341674140 3.0003
1341678924 3.0024
1341688526 3.0033
1341693342 3.0014
1341702927 3.0018
1341705600 
1341706539 3.0011
1341717353 3.0019
1341722133 3.0025
1341731744 3.0034
1341736537 3.0016
1341746130 3.0004
1341750933 2.9980
1341760523 3.0012
1341765948 3.0010
1341774967 3.0013
1341779726 3.0003
1341789336 3.0002
1341792000 
1341792938 3.0020
1341803766 3.0006
1341808524 3.0010
1341818127 3.0007
1341822938 3.0008
1341832528 3.0011
1341837346 3.0012
1341846929 2.9986
1341851721 2.9982
1341861320 2.9999
1341866144 3.0002
1341875745 3.0009
1341878400 
1341879334 3.0035
1341890161 3.0012
1341894937 3.0025
1341904526 3.0011
1341909322 3.0012
1341918941 3.0006
1341923749 3.0002
1341933353 2.9996
1341938154 3.0003
1341947740 2.9997
1341952548 2.9992
1341962148 2.9960
1341964800 
1341965744 3.0003
1341976544 3.0020
1341981363 3.0021
1341990934 2.9968
1341995729 2.9962
1342005339 2.9963
1342010118 2.9997
1342019734 2.9999
1342024526 3.0013
1342034120 2.9988
1342038948 2.9985
1342048526 2.9996
1342051200 
1342052134 3.0023
1342063038 3.0025
1342067735 3.0025
1342077320 3.0014
1342082142 3.0018
1342091721 2.9980
1342096551 2.9965
1342106135 2.9951
1342110934 2.9948
1342120537 2.9941
1342125333 2.9941
1342134916 2.9938
1342137600 
1342138526 2.9938
1342149329 2.9930
1342154141 2.9950
1342163725 2.9977
1342168524 2.9968
1342178147 2.9929
1342182948 2.9914
1342192521 2.9926
1342197325 2.9913
1342206936 2.9915
1342211732 2.9910
1342221328 2.9899
1342224000 
1342224947 2.9902
1342235919 2.9911
1342240551 2.9911
1342250130 2.9912
1342254935 2.9907
1342264535 2.9931
1342269322 2.9927
1342278934 2.9932
1342283736 2.9909
1342293326 2.9907
1342298161 2.9905
1342307749 2.9902
1342310400 
1342311343 2.9902
1342322299 2.9904
1342326930 2.9905
1342336547 2.9902
1342341329 2.9898
1342350939 2.9901
1342355737 2.9896
1342365347 2.9913
1342370130 2.9908
1342379735 2.9911
1342384535 2.9910
1342394157 2.9913
1342396800 
1342397727 2.9891
1342408545 2.9895
1342413351 2.9898
1342422934 2.9889
1342427735 2.9885
1342437327 2.9872
1342442136 2.9880
1342451723 2.9898
1342456532 2.9894
1342466111 2.9882
1342470914 2.9872
1342480545 2.9887
1342483200 
1342484155 2.9911
1342494975 2.9904
1342499833 2.9901
1342509441 2.9890
1342514190 2.9882
1342523845 2.9883
1342528631 2.9875
1342538222 2.9711
1342542934 2.9703
1342552581 2.9849
1342557348 2.9858
1342566965 2.9954
1342569600 
1342570553 2.9874
1342581397 2.9872
1342586203 2.9873
1342595799 2.9869
1342600594 2.9866
1342610234 2.9897
1342615018 2.9876
1342624580 2.9869
1342629322 2.9830
1342638934 2.9831
1342643720 2.9834
1342653351 2.9841
1342656000 
1342656979 2.9852
1342667743 2.9850
1342672590 2.9853
1342682133 2.9843
1342686952 2.9853
1342696633 2.9844
1342701445 2.9841
1342710965 2.9880
1342715718 2.9867
1342725318 2.9835
1342730112 2.9832
1342739716 2.9820
1342742400 
1342743306 2.9825
1342754167 2.9824
1342758993 2.9821
1342768522 2.9836
1342773329 2.9824
1342782930 2.9818
1342787731 2.9822
1342797337 2.9821
1342802116 2.9812
1342811707 2.9806
1342816547 2.9813
1342826143 2.9819
1342828800 
1342829746 2.9843
1342840581 2.9825
1342845327 2.9805
1342854948 2.9810
1342859724 2.9803
1342869363 2.9817
1342874165 2.9798
1342883732 2.9796
1342888523 2.9799
1342898132 2.9811
1342902931 2.9804
1342912528 2.9792
1342915200 
1342916157 2.9799
1342927587 2.9816
1342932370 2.9814
1342941951 2.9819
1342946753 2.9807
1342956417 2.9802
1342961188 2.9788
1342970757 2.9784
1342975561 2.9780
1342985183 2.9782
1342989956 2.9777
1342999550 2.9784
1343001600 
1343002556 2.9784
1343013970 2.9789
1343018790 2.9799
1343028409 2.9791
1343033266 2.9818
1343042886 2.9791
1343047689 2.9799
1343057193 2.9813
1343061948 2.9832
1343071565 2.9825
1343076357 2.9831
1343085971 2.9840
1343088000 
1343088956 2.9838
1343100401 2.9831
1343105177 2.9835
1343114791 2.9830
1343119584 2.9841
1343129257 2.9840
1343134038 2.9843
1343143611 2.9834
1343148373 2.9838
1343157977 2.9824
1343162757 2.9830
1343172352 2.9829
1343174400 
1343175377 2.9838
1343186878 2.9840
1343191603 2.9850
1343201168 2.9835
1343205987 2.9830
1343215597 2.9820
1343220428 2.9810
1343229971 2.9808
1343234781 2.9820
1343244360 2.9809
1343249171 2.9802
1343258753 2.9810
1343260800 
1343261758 2.9810
1343273500 2.9813
1343278001 2.9809
1343287597 2.9810
1343292356 2.9804
1343302031 2.9797
1343306807 2.9784
1343316363 2.9777
1343321163 2.9758
1343330749 2.9784
1343335559 2.9777
1343345184 2.9761
1343347200 
1343348175 2.9766
1343359612 2.9777
1343364386 2.9775
1343373988 2.9783
1343378763 2.9772
1343388491 2.9769
1343393295 2.9771
1343402810 2.9767
1343407544 2.9772
1343417142 2.9760
1343421947 2.9751
1343431565 2.9764
1343433600 
1343434564 2.9762
1343446120 2.9762
1343450762 2.9772
1343460349 2.9772
1343465161 2.9775
1343474764 2.9767
1343479534 2.9768
1343489164 2.9778
1343493951 2.9787
1343503570 2.9770
1343508367 2.9762
1343517945 2.9769
1343520000 
1343520975 2.9777
1343522750 2.9785
1343532396 2.9774
1343537204 2.9777
1343546771 2.9798
1343551563 2.9792
1343561181 2.9791
1343565960 2.9781
1343575553 2.9781
1343580375 2.9773
1343589966 2.9765
1343594764 2.9773
1343604359 2.9778
1343606400 
1343609190 2.9783
1343618762 2.9783
1343623568 2.9798
1343633154 2.9784
1343637966 2.9773
1343647558 2.9769
1343652357 2.9770
1343661961 2.9771
1343666754 2.9747
1343676371 2.9761
1343681154 2.9765
1343690777 2.9787
1343692800 
1343695576 2.9790
1343705184 2.9793
1343709978 2.9787
1343719680 2.9809
1343724393 2.9822
1343733984 2.9813
1343738776 2.9816
1343748361 2.9810
1343753165 2.9816
1343762740 2.9817
1343767560 2.9799
1343777146 2.9798
1343779200 
1343799383 2.9819
1343804164 2.9808
1343804375 2.9813
1343813773 2.9816
1343818557 2.9827
1343828159 2.9823
1343832953 2.9824
1343842578 2.9833
1343847356 2.9841
1343856973 2.9822
1343861764 2.9909
1343865600 
1343866586 2.9828
1343876187 2.9831
1343885756 2.9841
1343890578 2.9840
1343900185 2.9835
1343904957 2.9828
1343914570 2.9826
1343919379 2.9820
1343928970 2.9816
1343933752 2.9807
1343943354 2.9793
1343948180 2.9826
1343952000 
1343952961 2.9798
1343962569 2.9799
1343972181 2.9797
1343976949 2.9808
1343986555 2.9803
1343991370 2.9801
1344000983 2.9800
1344005778 2.9796
1344015366 2.9786
1344020180 2.9770
1344029769 2.9777
1344034571 2.9789
1344038400 
1344039379 2.9792
1344048966 2.9793
1344058548 2.9792
1344063378 2.9787
1344072971 2.9867
1344077777 2.9867
1344087360 2.9851
1344092160 2.9852
1344101774 2.9848
1344106582 2.9826
1344116180 2.9828
1344120974 2.9873
1344124800 
1344125786 2.9796
1344135384 2.9795
1344144974 2.9795
1344149779 2.9795
1344159377 2.9790
1344164186 2.9781
1344173768 2.9772
1344178560 2.9782
1344188172 2.9780
1344192982 2.9788
1344202573 2.9780
1344207378 2.9775
1344211200 
1344212166 2.9782
1344221789 2.9778
1344231360 2.9782
1344236180 2.9784
1344245757 2.9779
1344250599 2.9775
1344260176 2.9779
1344264967 2.9757
1344274571 2.9771
1344279369 2.9745
1344288956 2.9732
1344293794 2.9738
1344297600 
1344298579 2.9756
1344308461 2.9758
1344317768 2.9763
1344322583 2.9766
1344332165 2.9773
1344336967 2.9718
1344346577 2.9715
1344351372 2.9713
1344360969 2.9724
1344365774 2.9718
1344375381 2.9711
1344380187 2.9769
1344384000 
1344384972 2.9763
1344394745 2.9729
1344404166 2.9719
1344408974 2.9707
1344418568 2.9724
1344423388 2.9728
1344432969 2.9754
1344437783 2.9729
1344447357 2.9715
1344452166 2.9706
1344461755 2.9814
1344466580 2.9701
1344470400 
1344471366 2.9717
1344480998 2.9726
1344490572 2.9711
1344495387 2.9689
1344504962 2.9737
1344509774 2.9726
1344519558 2.9716
1344524171 2.9713
1344533776 2.9715
1344538579 2.9724
1344548172 2.9710
1344552966 2.9726
1344556800 
1344557785 2.9721
1344567533 2.9735
1344576963 2.9725
1344581772 2.9732
1344591362 2.9715
1344596199 2.9729
1344605771 2.9780
1344610563 2.9772
1344620180 2.9775
1344624973 2.9775
1344634581 2.9779
1344639375 2.9786
1344643200 
1344644173 2.9780
1344653788 2.9793
1344663370 2.9783
1344668158 2.9788
1344677771 2.9819
1344682556 2.9806
1344692182 2.9795
1344696975 2.9791
1344706589 2.9769
1344711380 2.9777
1344720982 2.9776
1344725780 2.9788
1344729600 
1344730573 2.9778
1344740180 2.9790
1344749775 2.9788
1344754590 2.9790
1344764191 2.9783
1344768999 2.9782
1344778573 2.9788
1344783383 2.9792
1344792978 2.9821
1344797760 2.9813
1344807365 2.9829
1344812164 2.9835
1344816000 
1344816995 2.9837
1344826573 2.9817
1344836192 2.9797
1344840979 2.9795
1344850575 2.9764
1344855351 2.9753
1344864971 2.9753
1344869790 2.9753
1344879368 2.9755
1344884188 2.9743
1344893765 2.9734
1344898566 2.9747
1344902400 
1344903374 2.9752
1344913034 2.9769
1344922587 2.9768
1344927357 2.9779
1344936967 2.9786
1344941790 2.9787
1344951378 2.9793
1344956185 2.9775
1344965779 2.9752
1344970576 2.9743
1344980175 2.9751
1344984978 2.9754
1344988800 
1344989780 2.9762
1344999408 2.9759
1345008993 2.9750
1345013779 2.9757
1345023372 2.9766
1345028169 2.9762
1345037783 2.9757
1345042579 2.9815
1345052167 2.9755
1345056995 2.9748
1345066560 2.9742
1345071387 2.9747
1345075200 
1345076189 2.9739
1345086008 2.9746
1345095372 2.9752
1345100179 2.9745
1345109790 2.9745
1345114571 2.9758
1345124187 2.9758
1345128967 2.9766
1345138548 2.9768
1345143384 2.9755
1345152975 2.9750
1345157754 2.9762
1345161600 
1345162575 2.9765
1345172297 2.9758
1345181776 2.9759
1345186567 2.9763
1345196146 2.9762
1345200974 2.9766
1345210557 2.9758
1345215362 2.9752
1345224967 2.9761
1345229785 2.9760
1345239370 2.9741
1345244159 2.9746
1345248000 
1345248952 2.9742
1345258627 2.9753
1345268160 2.9742
1345272962 2.9738
1345282565 2.9725
1345287353 2.9741
1345296966 2.9733
1345301783 2.9736
1345311333 2.9737
1345316160 2.9742
1345325778 2.9734
1345330572 2.9735
1345334400 
1345335370 2.9709
1345345078 2.9741
1345354641 2.9755
1345359388 2.9750
1345368963 2.9747
1345373739 2.9272
1345383361 2.9737
1345388160 2.9743
1345397775 2.9735
1345402572 2.9733
1345412182 2.9741
1345416968 2.9739
1345420800 
1345421792 2.9739
1345431437 2.9752
1345440970 2.9749
1345445799 2.9732
1345455426 2.9681
1345460204 2.9738
1345469829 2.9733
1345474601 2.9732
1345484190 2.9725
1345488987 2.9727
1345498611 2.9714
1345503381 2.9728
1345507200 
1345508193 2.9720
1345517891 2.9725
1345527406 2.9725
1345532213 2.9721
1345541858 2.9738
1345546602 2.9748
1345556191 2.9751
1345561001 2.9771
1345570607 2.9741
1345575395 2.9732
1345585014 2.9724
1345589805 2.9727
1345593600 
1345594603 2.9738
1345604533 2.9737
1345613820 2.9762
1345618614 2.9756
1345628218 2.9768
1345633018 2.9757
1345642617 2.9737
1345647393 2.9722
1345657012 2.9726
1345661805 2.9711
1345671402 2.9710
1345676223 2.9720
1345680000 
1345681000 2.9719
1345690619 2.9722
1345700202 2.9724
1345705007 2.9725
1345714595 2.9744
1345719402 2.9751
1345728999 2.9739
1345733800 2.9733
1345743400 2.9741
1345748211 2.9732
1345757813 2.9732
1345762605 2.9731
1345766400 
1345767421 2.9733
1345776998 2.9739
1345786601 2.9736
1345791398 2.9730
1345800997 2.9736
1345805813 2.9737
1345815410 2.9744
1345820197 2.9743
1345829804 2.9756
1345834605 2.9746
1345844199 2.9759
1345848994 2.9746
1345852800 
1345853815 2.9744
1345863396 2.9747
1345873030 2.9742
1345877799 2.9750
1345887412 2.9757
1345892206 2.9750
1345901797 2.9738
1345906605 2.9735
1345916200 2.9723
1345920990 2.9725
1345930601 2.9743
1345935407 2.9732
1345939200 
1345940204 2.9723
1345949805 2.9756
1345959410 2.9732
1345964208 2.9729
1345973794 2.9739
1345978594 2.9735
1345988171 2.9751
1345993005 2.9739
1346002617 2.9711
1346007401 2.9710
1346017015 2.9728
1346021810 2.9725
1346025600 
1346026625 2.9748
1346036256 2.9729
1346045813 2.9733
1346050587 2.9737
1346060228 2.9734
1346065000 2.9734
1346074605 2.9734
1346079407 2.9735
1346089018 2.9737
1346093810 2.9724
1346103395 2.9739
1346108175 2.9742
1346112000 
1346112983 2.9725
1346122623 2.9727
1346132195 2.9731
1346136960 2.9691
1346146598 2.9735
1346151391 2.9712
1346160981 2.9699
1346165819 2.9694
1346175389 2.9689
1346180163 2.9657
1346189786 2.9641
1346194608 2.9673
1346198400 
1346199404 2.9682
1346204206 2.9680
1346208990 2.9682
1346218613 2.9685
1346223386 2.9691
1346233011 2.9676
1346237798 2.9682
1346247393 2.9698
1346252208 2.9664
1346261807 2.9669
1346266608 2.9653
1346276195 2.9661
1346280995 2.9669
1346284800 
1346290592 2.9675
1346295663 2.9658
1346305002 2.9657
1346309799 2.9646
1346319353 2.9655
1346324210 2.9649
1346333806 2.9641
1346338604 2.9655
1346348191 2.9638
1346353006 2.9632
1346362610 2.9611
1346367410 2.9604
1346371200 
1346377020 2.9608
1346381981 2.9610
1346391387 2.9597
1346396197 2.9643
1346405815 2.9641
1346410621 2.9618
1346420204 2.9625
1346425025 2.9615
1346434629 2.9609
1346439405 2.9607
1346449008 2.9630
1346453802 2.9634
1346457600 
1346474773 2.9633
1346484382 2.9632
1346484601 2.9635
1346489156 2.9633
1346498767 2.9683
1346503561 2.9644
1346513194 2.9635
1346517985 2.9638
1346527583 2.9635
1346532381 2.9636
1346541972 2.9639
1346544000 
1346545024 2.9643
1346556378 2.9640
1346561181 2.9647
1346570762 2.9634
1346575577 2.9635
1346585177 2.9639
1346589972 2.9636
1346599565 2.9636
1346604366 2.9630
1346613957 2.9626
1346618777 2.9625
1346628388 2.9624
1346630400 
1346631410 2.9620
1346642780 2.9630
1346647575 2.9636
1346657212 2.9660
1346662019 2.9632
1346671613 2.9634
1346676405 2.9629
1346685988 2.9652
1346690779 2.9645
1346700382 2.9608
1346705182 2.9625
1346714782 2.9628
1346716800 
1346717841 2.9633
1346729216 2.9641
1346734025 2.9639
1346743604 2.9635
1346748414 2.9638
1346758005 2.9640
1346762785 2.9643
1346772384 2.9643
1346777196 2.9638
1346786773 2.9629
1346791565 2.9621
1346801217 2.9631
1346803200 
1346804227 2.9633
1346815598 2.9649
1346820441 2.9651
1346830014 2.9656
1346834824 2.9657
1346844388 2.9649
1346849190 2.9624
1346858801 2.9615
1346863605 2.9637
1346873184 2.9631
1346877998 2.9623
1346887581 2.9619
1346889600 
1346890650 2.9624
1346902462 2.9631
1346906934 2.9629
1346916412 2.9631
1346921290 2.9618
1346930787 2.9626
1346935582 2.9603
1346945206 2.9616
1346949997 2.9623
1346959601 2.9588
1346964403 2.9584
1346974025 2.9584
1346976000 
1346977044 2.9594
1346988666 2.9591
1346993395 2.9592
1347002814 2.9598
1347007639 2.9606
1347017190 2.9551
1347021990 2.9586
1347031593 2.9593
1347036406 2.9584
1347046011 2.9602
1347050811 2.9558
1347060416 2.9594
1347062400 
1347063440 2.9595
1347075240 2.9591
1347080082 2.9586
1347089200 2.9571
1347094030 2.9571
1347103602 2.9578
1347108408 2.9558
1347118007 2.9559
1347122798 2.9558
1347132384 2.9543
1347137189 2.9550
1347146807 2.9555
1347148800 
1347149858 2.9556
1347161370 2.9563
1347166013 2.9553
1347175628 2.9547
1347180409 2.9549
1347189983 2.9546
1347194803 2.9564
1347204398 2.9551
1347209191 2.9544
1347218810 2.9535
1347223596 2.9545
1347233198 2.9553
1347235200 
1347236255 2.9550
1347247636 2.9556
1347252390 2.9555
1347262010 2.9543
1347267074 2.9545
1347276390 2.9546
1347281214 2.9545
1347290796 2.9535
1347295586 2.9534
1347305204 2.9532
1347309984 2.9536
1347319598 2.9546
1347321600 
1347322602 2.9549
1347334025 2.9564
1347338809 2.9566
1347348482 2.9565
1347353447 2.9554
1347362801 2.9553
1347367571 2.9546
1347377190 2.9541
1347381994 2.9532
1347391594 2.9532
1347396409 2.9532
1347405984 2.9533
1347408000 
1347409021 2.9540
1347420417 2.9527
1347425203 2.9522
1347434789 2.9532
1347439624 2.9539
1347449202 2.9532
1347453993 2.9531
1347463593 2.9527
1347468392 2.9526
1347477995 2.9555
1347482806 2.9526
1347492400 2.9568
1347494400 
1347495420 2.9563
1347506821 2.9565
1347511654 2.9566
1347521212 2.9565
1347526001 2.9549
1347535604 2.9560
1347540375 2.9563
1347550002 2.9548
1347554805 2.9530
1347564395 2.9529
1347569214 2.9512
1347578806 2.9543
1347580800 
1347581852 2.9552
1347593207 2.9565
1347598003 2.9563
1347607602 2.9565
1347612417 2.9550
1347622021 2.9560
1347626789 2.9545
1347636402 2.9545
1347641165 2.9529
1347650778 2.9531
1347655602 2.9539
1347665206 2.9538
1347667200 
1347668239 2.9548
1347679748 2.9544
1347684420 2.9531
1347694008 2.9542
1347698810 2.9531
1347708421 2.9532
1347713224 2.9527
1347722813 2.9531
1347727591 2.9557
1347737204 2.9557
1347741983 2.9552
1347751582 2.9530
1347753600 
1347754635 2.9532
1347766102 2.9526
1347770791 2.9535
1347780429 2.9542
1347785206 2.9546
1347794796 2.9556
1347799595 2.9571
1347809182 2.9557
1347813997 2.9555
1347823595 2.9532
1347828388 2.9552
1347838013 2.9529
1347840000 
1347841029 2.9527
1347852398 2.9530
1347857183 2.9521
1347866819 2.9522
1347871609 2.9526
1347881205 2.9530
1347885993 2.9529
1347895586 2.9521
1347900388 2.9520
1347910016 2.9514
1347914791 2.9506
1347924407 2.9502
1347926400 
1347927431 2.9514
1347938793 2.9507
1347943605 2.9504
1347953221 2.9529
1347958006 2.9546
1347967604 2.9515
1347972398 2.9498
1347981990 2.9521
1347986796 2.9514
1347996381 2.9504
1348001198 2.9493
1348010821 2.9485
1348012800 
1348013824 2.9512
1348025211 2.9484
1348030028 2.9504
1348039607 2.9506
1348044477 2.9499
1348054028 2.9517
1348058807 2.9513
1348068379 2.9529
1348073199 2.9514
1348082808 2.9510
1348087596 2.9498
1348097201 2.9496
1348099200 
1348100236 2.9506
1348111627 2.9523
1348116457 2.9518
1348126008 2.9521
1348130808 2.9514
1348140396 2.9527
1348145187 2.9519
1348154782 2.9509
1348159574 2.9512
1348169204 2.9519
1348173992 2.9510
1348183603 2.9511
1348185600 
1348186625 2.9517
1348198001 2.9523
1348202798 2.9522
1348212420 2.9524
1348217217 2.9528
1348226803 2.9548
1348231604 2.9529
1348241174 2.9527
1348245988 2.9522
1348255601 2.9508
1348260390 2.9522
1348270008 2.9514
1348272000 
1348273027 2.9519
1348284407 2.9516
1348289198 2.9524
1348298809 2.9519
1348303609 2.9521
1348313187 2.9489
1348317981 2.9489
1348327614 2.9480
1348332397 2.9504
1348341987 2.9500
1348346790 2.9501
1348356409 2.9499
1348358400 
1348359412 2.9498
1348370817 2.9505
1348375603 2.9502
1348385201 2.9489
1348390041 2.9468
1348399596 2.9473
1348404390 2.9473
1348413986 2.9480
1348418804 2.9487
1348428394 2.9476
1348433209 2.9477
1348442791 2.9479
1348444800 
1348445840 2.9489
1348457196 2.9487
1348462018 2.9488
1348471678 2.9462
1348476414 2.9490
1348485997 2.9495
1348490814 2.9508
1348500405 2.9504
1348505193 2.9494
1348514795 2.9497
1348519585 2.9495
1348529210 2.9506
1348531200 
1348532232 2.9518
1348543607 2.9518
1348548416 2.9506
1348558003 2.9512
1348562827 2.9485
1348572401 2.9440
1348577182 2.9489
1348586786 2.9504
1348591591 2.9474
1348601247 2.9467
1348605982 2.9465
1348615631 2.9468
1348617600 
1348618626 2.9498
1348630027 2.9484
1348634850 2.9479
1348644403 2.9500
1348649280 2.9502
1348654792 2.9510
1348665543 2.9509
1348671173 2.9488
1348676624 2.9417
1348686753 2.9439
1348692241 2.9438
1348702424 2.9433
1348704000 
1348705656 2.9433
1348713394 2.9449
1348723009 2.9444
1348727814 2.9465
1348737417 2.9465
1348742216 2.9462
1348751786 2.9462
1348756611 2.9445
1348766216 2.9439
1348770993 2.9435
1348780600 2.9496
1348785399 2.9463
1348790400 
1348791414 2.9469
1348799804 2.9468
1348809427 2.9467
1348814223 2.9470
1348823817 2.9485
1348828631 2.9477
1348838190 2.9480
1348843007 2.9463
1348852612 2.9446
1348857413 2.9437
1348867008 2.9450
1348871805 2.9453
1348875413 2.9458
1348876800 
1348881397 2.9460
1348886220 2.9471
1348895813 2.9458
1348900622 2.9462
1348910215 2.9460
1348915013 2.9458
1348924610 2.9446
1348929406 2.9455
1348938986 2.9438
1348943800 2.9429
1348953400 2.9448
1348958933 2.9466
1348963200 
1348967884 2.9470
1348972672 2.9465
1348982222 2.9467
1348987009 2.9467
1348996619 2.9467
1349001421 2.9480
1349011024 2.9464
1349015789 2.9459
1349025425 2.9451
1349030234 2.9450
1349039790 2.9453
1349044617 2.9456
1349049600 
1349067412 2.9458
1349077027 2.9450
1349077243 2.9458
1349081797 2.9466
1349091422 2.9460
1349096213 2.9455
1349105802 2.9447
1349110605 2.9444
1349120190 2.9472
1349125011 2.9463
1349134611 2.9477
1349136000 
1349137005 2.9475
1349148993 2.9481
1349153820 2.9468
1349163443 2.9473
1349168218 2.9474
1349177816 2.9481
1349182621 2.9482
1349192199 2.9487
1349197010 2.9462
1349206612 2.9445
1349211410 2.9438
1349220990 2.9446
1349222400 
1349223399 2.9443
1349235406 2.9453
1349240229 2.9448
1349249827 2.9453
1349254595 2.9471
1349264216 2.9457
1349269001 2.9489
1349278604 2.9497
1349283412 2.9484
1349292998 2.9481
1349297805 2.9472
1349307394 2.9479
1349308800 
1349309801 2.9477
1349321857 2.9505
1349326632 2.9494
1349336238 2.9513
1349341018 2.9511
1349350593 2.9516
1349355418 2.9520
1349364995 2.9581
1349369812 2.9572
1349379401 2.9513
1349384177 2.9525
1349393813 2.9512
1349395200 
1349396218 2.9516
1349408266 2.9519
1349413005 2.9523
1349422609 2.9528
1349427405 2.9499
1349437011 2.9510
1349441791 2.9512
1349451407 2.9511
1349456211 2.9511
1349465806 2.9508
1349470621 2.9508
1349480199 2.9506
1349481600 
1349482598 2.9510
1349494630 2.9513
1349499397 2.9510
1349509027 2.9513
1349513825 2.9524
1349523398 2.9524
1349528226 2.9513
1349537797 2.9506
1349542591 2.9502
1349552221 2.9518
1349557003 2.9517
1349566599 2.9503
1349568000 
1349569004 2.9507
1349581023 2.9509
1349585819 2.9509
1349595434 2.9501
1349600230 2.9508
1349609798 2.9512
1349614584 2.9502
1349624214 2.9507
1349628989 2.9507
1349638605 2.9500
1349643420 2.9497
1349653011 2.9497
1349654400 
1349655405 2.9497
1349667429 2.9499
1349672221 2.9514
1349681809 2.9511
1349686613 2.9510
1349696208 2.9513
1349701022 2.9520
1349710604 2.9509
1349715400 2.9515
1349725006 2.9498
1349729800 2.9490
1349739404 2.9491
1349740800 
1349741790 2.9499
1349753805 2.9508
1349758641 2.9495
1349768224 2.9500
1349773032 2.9498
1349782612 2.9497
1349787385 2.9498
1349797008 2.9494
1349801806 2.9488
1349811405 2.9486
1349816183 2.9496
1349825815 2.9503
1349827200 
1349828192 2.9511
1349840340 2.9506
1349845063 2.9504
1349854647 2.9515
1349859415 2.9508
1349869000 2.9498
1349873789 2.9476
1349883406 2.9479
1349888195 2.9487
1349897786 2.9491
1349902613 2.9478
1349912221 2.9478
1349913600 
1349914582 2.9502
1349926686 2.9498
1349931411 2.9502
1349941006 2.9493
1349945830 2.9476
1349955352 2.9476
1349960189 2.9476
1349969789 2.9468
1349974597 2.9463
1349984194 2.9461
1349988992 2.9457
1349998590 2.9464
1350000000 
1350000996 2.9480
1350013009 2.9484
1350017794 2.9481
1350027383 2.9484
1350032181 2.9470
1350041785 2.9470
1350046589 2.9484
1350056186 2.9467
1350061006 2.9464
1350070583 2.9458
1350075383 2.9453
1350084984 2.9458
1350086400 
1350087372 2.9458
1350099386 2.9463
1350104206 2.9462
1350113806 2.9466
1350118588 2.9462
1350128198 2.9461
1350132999 2.9462
1350142574 2.9457
1350147381 2.9453
1350156975 2.9453
1350161803 2.9479
1350171385 2.9480
1350172800 
1350173793 2.9449
1350185802 2.9461
1350190607 2.9455
1350200180 2.9455
1350204974 2.9464
1350214587 2.9455
1350219398 2.9455
1350228985 2.9454
1350233797 2.9454
1350243373 2.9452
1350248186 2.9450
1350257790 2.9452
1350259200 
1350260207 2.9446
1350272242 2.9445
1350276986 2.9459
1350286568 2.9457
1350291400 2.9458
1350300992 2.9450
1350305783 2.9451
1350315376 2.9497
1350320192 2.9441
1350329798 2.9457
1350334596 2.9463
1350344174 2.9457
1350345600 
1350346578 2.9450
1350358647 2.9472
1350363403 2.9491
1350373001 2.9492
1350377803 2.9484
1350387394 2.9492
1350392192 2.9554
1350401796 2.9495
1350406584 2.9492
1350416198 2.9488
1350420984 2.9486
1350430605 2.9490
1350432000 
1350433012 2.9488
1350445017 2.9494
1350449793 2.9514
1350459405 2.9508
1350464198 2.9519
1350473794 2.9509
1350478606 2.9513
1350488215 2.9514
1350493016 2.9479
1350502589 2.9480
1350507398 2.9474
1350516996 2.9471
1350518400 
1350519396 2.9486
1350531419 2.9484
1350536189 2.9491
1350545800 2.9488
1350550607 2.9498
1350560206 2.9488
1350564985 2.9476
1350574591 2.9490
1350579407 2.9474
1350588994 2.9476
1350593790 2.9472
1350603386 2.9474
1350604800 
1350605793 2.9486
1350617809 2.9505
1350622577 2.9475
1350632206 2.9480
1350637003 2.9487
1350646570 2.9486
1350651396 2.9479
1350660984 2.9491
1350665794 2.9500
1350675403 2.9483
1350680191 2.9477
1350689802 2.9481
1350691200 
1350692191 2.9473
1350704190 2.9478
1350709002 2.9489
1350718609 2.9494
1350723400 2.9499
1350732997 2.9485
1350737776 2.9482
1350747386 2.9511
1350752185 2.9487
1350761780 2.9483
1350766570 2.9479
1350776184 2.9483
1350777600 
1350778643 2.9471
1350790629 2.9470
1350795405 2.9463
1350804999 2.9469
1350809803 2.9477
1350819406 2.9473
1350824208 2.9478
1350833808 2.9472
1350838592 2.9468
1350848213 2.9466
1350852984 2.9461
1350862580 2.9466
1350864000 
1350864993 2.9468
1350877012 2.9474
1350881829 2.9475
1350891407 2.9470
1350896190 2.9481
1350905797 2.9475
1350910592 2.9458
1350920183 2.9444
1350924999 2.9445
1350934591 2.9431
1350939390 2.9426
1350948987 2.9421
1350950400 
1350951392 2.9423
1350963416 2.9434
1350968199 2.9424
1350977794 2.9409
1350982587 2.9422
1350992191 2.9413
1350996979 2.9421
1351006605 2.9439
1351011374 2.9429
1351020987 2.9437
1351025814 2.9446
1351035386 2.9435
1351036800 
1351037796 2.9439
1351049797 2.9439
1351054585 2.9425
1351064193 2.9434
1351068977 2.9430
1351078598 2.9427
1351083342 2.9430
1351092944 2.9465
1351097760 2.9468
1351107375 2.9443
1351112197 2.9440
1351121764 2.9426
1351123200 
1351124184 2.9447
1351136203 2.9449
1351140993 2.9450
1351150583 2.9449
1351155359 2.9445
1351164989 2.9447
1351169777 2.9436
1351179364 2.9435
1351184183 2.9428
1351193785 2.9419
1351198586 2.9416
1351208176 2.9411
1351209600 
1351210589 2.9409
1351222628 2.9446
1351227390 2.9440
1351236975 2.9480
1351241791 2.9467
1351251386 2.9439
1351256176 2.9441
1351265778 2.9427
1351270583 2.9417
1351280163 2.9424
1351284973 2.9417
1351294593 2.9402
1351296000 
1351296972 2.9420
1351309004 2.9412
1351313779 2.9416
1351323363 2.9456
1351328169 2.9449
1351337789 2.9431
1351342577 2.9441
1351352187 2.9411
1351356991 2.9414
1351366576 2.9402
1351371370 2.9401
1351381010 2.9398
1351382400 
1351383391 2.9402
1351395403 2.9417
1351400189 2.9403
1351409787 2.9404
1351414587 2.9398
1351424163 2.9429
1351428998 2.9400
1351438580 2.9403
1351443386 2.9407
1351452979 2.9409
1351457781 2.9402
1351466808 2.9386
1351467981 2.9404
1351468800 
1351472794 2.9408
1351477587 2.9412
1351487215 2.9414
1351492000 2.9415
1351501583 2.9431
1351506382 2.9419
1351515991 2.9421
1351520785 2.9413
1351530400 2.9404
1351535194 2.9410
1351544777 2.9389
1351549587 2.9392
1351555200 
1351559184 2.9417
1351564718 2.9442
1351575172 2.9461
1351580755 2.9482
1351586237 2.9501
1351596295 2.9483
1351601713 2.9461
1351607097 2.9460
1351617312 2.9445
1351622786 2.9419
1351632918 2.9447
1351638310 2.9445
1351641600 
1351643692 2.9455
1351653898 2.9464
1351659796 2.9468
1351664708 2.9447
1351676112 2.9442
1351681491 2.9474
1351686992 2.9459
1351697101 2.9463
1351702494 2.9473
1351707912 2.9472
1351718332 2.9459
1351723582 2.9461
1351728000 
1351743804 2.9484
1351753942 2.9486
1351754160 2.9473
1351759428 2.9471
1351769533 2.9463
1351774945 2.9449
1351780358 2.9446
1351790556 2.9458
1351796035 2.9452
1351801359 2.9447
1351811552 2.9449
1351814400 
1351816127 2.9447
1351823700 2.9466
1351834112 2.9460
1351839294 2.9445
1351844717 2.9432
1351855199 2.9436
1351860445 2.9438
1351869968 2.9427
1351874760 2.9423
1351884379 2.9410
1351889162 2.9403
1351898755 2.9413
1351900800 
1351901764 2.9300
1351913183 2.9402
1351917984 2.9402
1351927578 2.9397
1351932353 2.9394
1351941938 2.9403
1351946788 2.9408
1351956368 2.9390
1351961171 2.9391
1351970787 2.9395
1351975554 2.9381
1351985174 2.9382
1351987200 
1351988180 2.9394
1351999805 2.9406
1352004376 2.9401
1352013943 2.9408
1352018760 2.9409
1352028374 2.9405
1352033177 2.9401
1352042784 2.9400
1352047559 2.9394
1352057151 2.9397
1352061961 2.9378
1352071567 2.9379
1352073600 
1352074577 2.9383
1352085979 2.9398
1352090776 2.9394
1352100352 2.9385
1352105155 2.9378
1352114757 2.9386
1352119571 2.9371
1352129179 2.9386
1352152800 2.9398
1352160000 
1352239200 2.9398
1352246400 
1352325600 2.9365
1352332800 
1352412000 2.9340
1352419200 
1352498400 2.9348
1352505600 
1352584800 2.9308
1352592000 
1352671200 2.9277
1352678400 
1352757600 2.9296
1352764800 
1352844000 2.9283
1352851200 
1352930400 2.9328
1352937600 
1353016800 2.9303
1353024000 
1353103200 2.9216
1353110400 
1353189600 2.9210
1353196800 
1353276000 2.9191
1353283200 
1353362400 2.9185
1353369600 
1353448800 2.9160
1353456000 
1353535200 2.9145
1353542400 
1353621600 2.9145
1353628800 
1353708000 2.9132
1353715200 
1353794400 2.9137
1353801600 
1353880800 2.9149
1353888000 
1353967200 2.9144
1353974400 
1354053600 2.9118
1354060800 
1354140000 2.9138
1354147200 
1354226400 2.9143
1354233600 
1354312800 2.9156
1354320000 
1354399200 2.9152
1354406400 
1354485600 2.9172
1354492800 
1354572000 2.9158
1354579200 
1354658400 2.9125
1354665600 
1354744800 2.9103
1354752000 
1354831200 2.9088
1354838400 
1354917600 2.9067
1354924800 
1355004000 2.9005
1355011200 
1355090400 2.9055
1355097600 
1355176800 2.9051
1355184000 
1355263200 2.9020
1355270400 
1355349600 2.9030
1355356800 
1355436000 2.8989
1355443200 
1355522400 2.8957
1355529600 
1355608800 2.8967
1355616000 
1355695200 2.8960
1355702400 
1355781600 2.8963
1355788800 
1355868000 2.8989
1355875200 
1355954400 2.8931
1355961600 
1356040800 2.8932
1356048000 
1356127200 2.8951
1356134400 
1356213600 2.8914
1356220800 
1356300000 2.8920
1356307200 
1356386400 2.8920
1356393600 
1356472800 2.8923
1356480000 
1356559200 2.8917
1356566400 
1356645600 2.8912
1356652800 
1356732000 2.8919
1356739200 
1356818400 2.8910
1356825600 
1356904800 2.8916
1356912000 
1356991200 2.8951
1356998400 
1357077600 2.8905
1357084800 
1357164000 2.8907
1357171200 
1357250400 2.8908
1357257600 
1357336800 2.8875
1357344000 
1357423200 2.8890
1357430400 
1357509600 2.8959
1357516800 
1357596000 2.8972
1357603200 
1357682400 2.8953
1357689600 
1357768800 2.8953
1357776000 
1357855200 2.8989
1357862400 
1357941600 2.8972
1357948800 
1358028000 2.8977
1358035200 
1358114400 2.8984
1358121600 
1358200800 2.8968
1358208000 
1358287200 2.8989
1358294400 
1358373600 2.9014
1358380800 
1358460000 2.9051
1358467200 
1358546400 2.8963
1358553600 
1358632800 2.8945
1358640000 
1358719200 2.8924
1358726400 
1358805600 2.8918
1358812800 
1358892000 2.8921
1358899200 
1358978400 2.8893
1358985600 
1359064800 2.8906
1359072000 
1359151200 2.8882
1359158400 
1359237600 2.8869
1359244800 
1359324000 2.8893
1359331200 
1359410400 2.8879
1359417600 
1359496800 2.8880
1359504000 
1359583200 2.8872
1359590400 
1359669600 2.8864
1359676800 
1359756000 2.8883
1359763200 
1359842400 2.8896
1359849600 
1359928800 2.8860
1359936000 
1360015200 2.8846
1360022400 
1360101600 2.8856
1360108800 
1360188000 2.8850
1360195200 
1360274400 2.8847
1360281600 
1360360800 2.8837
1360368000 
1360447200 2.8825
1360454400 
1360533600 2.8820
1360540800 
1360620000 2.8814
1360627200 
1360706400 2.8795
1360713600 
1360792800 2.8818
1360800000 
1360879200 2.8779
1360886400 
1360965600 2.8800
1360972800 
1361052000 2.8785
1361059200 
1361138400 2.8780
1361145600 
1361224800 2.8780
1361232000 
1361311200 2.8751
1361318400 
1361397600 2.8755
1361404800 
1361484000 2.8753
1361491200 
1361570400 2.8741
1361577600 
1361656800 2.8754
1361664000 
1361743200 2.8779
1361750400 
1361829600 2.8745
1361836800 
1361916000 2.8816
1361923200 
1362002400 2.8751
1362009600 
1362088800 2.8839
1362096000 2.8819
1362182400 2.8815
1362268800 2.8824
1362355200 2.8844
1362441600 2.8830
1362528000 2.8837
1362614400 2.8819
1362700800 2.8837
1362787200 2.8840
1362873600 2.8813
1362960000 2.8788
1363046400 2.8805
1363132800 2.8773
1363209582 3.0898
1363209802 3.0901
1363210005 3.0867
1363210207 3.0891
1363210410 3.0898
1363210613 3.0911
1363210815 2.9632
1363218795 3.0911
1363219000 3.0904
1363219200 2.8780
1363219203 3.0905
1363219406 3.0912
1363219609 3.0892
1363219811 3.0897
1363305600 2.8766
1363392000 2.8744
1363478400 2.8767
1363564800 2.8757
1363651200 2.8737
1363737600 2.8744
1363824000 2.8767
1363910400 2.8716
1363996800 2.8708
1364083200 2.8698
1364169600 2.8661
1364256000 2.8645
1364342400 2.8648
1364421600 2.8640
1364428800 
1364508000 2.8702
1364515200 
1364594400 2.8689
1364601600 
1364680800 2.8705
1364688000 
1364767200 2.8714
1364774400 
1364796000 2.8677
1364860800 
1364882400 2.8645
1364947200 
1364968800 2.8645
1365033600 
1365055200 2.8648
1365098400 2.8635
1365120000 
1365141600 2.8638
1365184800 2.8636
1365206400 
1365228000 2.8626
1365271200 2.8637
1365292800 
1365314400 2.8648
1365357600 2.8652
1365379200 
1365400800 2.8636
1365408000 2.8628
1365451200 2.8639
1365465600 
1365494400 2.8630
1365537600 2.8625
1365552000 
1365580800 2.8625
1365624000 2.8643
1365638400 
1365667200 2.8650
1365710400 2.8590
1365724800 
1365753600 2.8531
1365796800 2.8531
1365811200 
1365840000 2.8551
1365883200 2.8550
1365897600 
1365926400 2.8545
1365976800 2.8549
1365984000 
1366020000 2.8531
1366063200 2.8538
1366070400 
1366106400 2.8527
1366149600 2.8585
1366156800 
1366192800 2.8568
1366236000 2.8581
1366243200 
1366279200 2.8570
1366322400 2.8543
1366329600 
1366365600 2.8553
1366408800 2.8546
1366416000 2.8533
1366452000 2.8546
1366502400 2.8525
1366545600 2.8517
1366588800 2.8539
1366632000 2.8540
1366675200 2.8506
1366718400 2.8535
1366761600 2.8504
1366804800 2.8514
1366848000 2.8480
1366891200 2.8497
1366934400 
1366941600 2.8415
1366977600 2.8534
1367020800 
1367028000 2.8425
1367071200 2.8418
1367107200 
1367114400 2.8424
1367157600 2.8428
1367193600 
1367200800 2.8433
1367272800 2.8424
1367280000 
1367359200 2.8399
1367366400 
1367395200 2.8401
1367438400 2.8393
1367452800 
1367481600 2.8380
1367524800 2.8387
1367539200 
1367568000 2.8388
1367611200 2.8362
1367625600 
1367654400 2.8364
1367697600 2.8362
1367712000 
1367740800 2.8364
1367791200 2.8365
1367798400 
1367834400 2.8371
1367877600 2.8371
1367884800 
1367920800 2.8347
1367964000 2.8381
1367971200 
1368007200 2.8343
1368050400 2.8325
1368057600 
1368093600 2.8312
1368136800 2.8305
1368144000 
1368180000 2.8292
1368223200 2.8313
1368230400 2.8287
1368266400 2.8291
1368316800 2.8272
1368360000 2.8300
1368403200 2.8345
1368446400 2.8274
1368489600 2.8279
1368532800 2.8299
1368576000 2.8292
1368619200 2.8272
1368662400 2.8283
1368705600 2.8261
1368748800 
1368756000 2.8292
1368792000 2.8284
1368835200 
1368842400 2.8295
1368885600 2.8291
1368921600 
1368928800 2.8284
1368972000 2.8271
1369008000 
1369015200 2.8285
1369058400 2.8287
1369094400 
1369101600 2.8274
1369144800 2.8286
1369180800 
1369188000 2.8287
1369231200 2.8275
1369267200 
1369274400 2.8268
1369281600 2.8261
1369317600 2.8273
1369353600 
1369368000 2.8284
1369411200 2.8285
1369440000 
1369454400 2.8246
1369497600 2.8246
1369526400 
1369540800 2.8255
1369584000 2.8250
1369612800 
1369627200 2.8261
1369670400 2.8267
1369699200 
1369713600 2.8259
1369756800 2.8248
1369785600 
1369800000 2.8270
1369864800 2.8251
1369872000 
1369951200 2.8268
1369958400 
1370037600 2.8320
1370044800 
1370073600 2.8253
1370116800 2.8251
1370131200 
1370160000 2.8243
1370203200 2.8232
1370217600 
1370246400 2.8228
1370289600 2.8216
1370304000 
1370332800 2.8202
1370376000 2.8231
1370390400 
1370419200 2.8324
1370462400 2.8281
1370476800 
1370505600 2.8295
1370512800 2.8276
1370548800 2.8272
1370563200 
1370599200 2.8261
1370642400 2.8266
1370649600 
1370685600 2.8273
1370728800 2.8269
1370736000 
1370772000 2.8260
1370815200 2.8252
1370822400 
1370858400 2.8261
1370901600 2.8255
1370908800 
1370944800 2.8270
1370988000 2.8266
1370995200 2.8244
1371031200 2.8273
1371081600 2.8289
1371124800 2.8266
1371168000 2.8271
1371211200 2.8252
1371254400 
1371261600 2.8238
1371297600 2.8252
1371340800 
1371348000 2.8259
1371391200 2.8260
1371427200 
1371434400 2.8250
1371477600 2.8256
1371513600 
1371520800 2.8230
1371528000 2.8230
1371564000 2.8238
1371600000 
1371614400 2.8229
1371657600 2.8220
1371686400 
1371700800 2.8215
1371708000 2.8237
1371744000 2.8231
1371772800 
1371794400 2.8232
1371837600 2.8222
1371859200 
1371880800 2.8216
1371888000 2.8180
1371924000 2.8216
1371945600 
1371974400 2.8185
1372017600 2.8193
1372032000 
1372060800 2.8144
1372111200 2.8179
1372118400 2.8208
1372161600 2.8204
1372204800 
1372212000 2.8174
1372248000 2.8210
1372291200 
1372298400 2.8176
1372341600 2.8171
1372377600 
1372384800 2.8169
1372428000 2.8169
1372464000 
1372471200 2.8146
1372543200 2.8144
1372550400 
1372629600 2.8166
1372636800 
1372680000 2.8166
1372694400 2.8172
1372723200 
1372780800 2.8159
1372809600 
1372860000 2.8178
1372867200 2.8166
1372896000 
1372946400 2.8172
1372982400 
1373011200 2.8153
1373032800 2.8172
1373068800 
1373097600 2.8123
1373155200 
1373184000 2.8123
1373234400 2.8121
1373241600 
1373320800 2.8111
1373328000 
1373356800 2.8120
1373414400 
1373443200 2.8081
1373472000 2.8102
1373500800 
1373558400 2.8087
1373580000 2.8079
1373587200 
1373666400 2.8090
1373673600 2.8084
1373760000 2.8065
1373846400 
1373911200 2.8057
1373918400 2.8074
1373932800 
1373983200 2.8064
1373997600 2.8039
1374019200 
1374048000 2.8060
1374069600 2.8069
1374105600 
1374134400 2.8012
1374184800 2.8026
1374192000 
1374206400 2.8010
1374242400 2.8067
1374278400 
1374292800 2.7986
1374300000 2.7992
1374336000 2.7975
1374364800 
1374386400 2.7985
1374429600 2.8024
1374451200 
1374472800 2.8032
1374480000 2.8032
1374516000 2.8031
1374537600 
1374566400 2.8043
1374573600 2.8018
1374609600 2.8042
1374624000 
1374660000 2.8014
1374703200 2.8018
1374710400 
1374746400 2.8000
1374789600 2.8016
1374796800 2.8016
1374840000 2.8009
1374883200 
1374890400 2.7980
1374926400 2.7998
1374969600 
1374976800 2.7997
1375020000 2.7996
1375056000 
1375063200 2.8000
1375142400 
1375149600 2.7995
1375228800 
1375236000 2.7978
1375308000 2.8018
1375315200 
1375372800 2.7937
1375401600 
1375423200 2.7921
1375459200 2.7946
1375488000 
1375509600 2.7915
1375574400 
1375596000 2.7907
1375632000 2.7921
1375660800 2.7882
1375718400 2.7899
1375747200 2.7879
1375833600 2.7868
1375855200 2.7873
1375920000 
1375941600 2.7862
1375956000 2.7869
1376006400 
1376042400 2.7862
1376049600 2.7862
1376092800 
1376136000 2.7848
1376179200 
1376215200 2.7835
1376222400 2.7847
1376265600 
1376294400 2.7844
1376301600 2.7827
1376352000 
1376366400 2.7835
1376380800 2.7825
1376438400 
1376452800 2.7845
1376488800 2.7803
1376510400 2.7839
1376524800 
1376546400 2.7796
1376575200 2.7826
1376611200 
1376632800 2.7805
1376647200 2.7842
1376683200 2.7823
1376697600 
1376733600 2.7839
1376776800 2.7813
1376784000 2.7827
1376827200 2.7827
1376870400 
1376877600 2.7825
1376913600 2.7824
1376956800 
1376964000 2.7803
1376971200 2.7797
1377007200 2.7792
1377043200 
1377057600 2.7791
1377100800 2.7779
1377129600 
1377144000 2.7822
1377151200 2.7757
1377187200 2.7784
1377216000 
1377237600 2.7767
1377244800 2.7740
1377280800 2.7766
1377302400 
1377331200 2.7737
1377374400 2.7745
1377388800 
1377417600 2.7747
1377424800 2.7747
1377460800 2.7763
1377475200 
1377511200 2.7751
1377554400 2.7758
1377561600 2.7712
1377604800 2.7734
1377648000 
1377655200 2.7715
1377691200 2.7710
1377734400 
1377741600 2.7719
1377756000 2.7731
1377792000 2.7733
1377820800 
1377842400 2.7730
1377885600 2.7741
1377907200 
1377928800 2.7752
1377979200 2.7733
1377986400 2.7736
1377993600 
1378029600 2.7735
1378072800 2.7756
1378080000 
1378087200 2.7815
1378123200 2.7748
1378166400 
1378173600 2.7769
1378180800 2.7742
1378216800 2.7767
1378252800 
1378267200 2.7748
1378274400 2.7695
1378310400 2.7743
1378339200 
1378360800 2.7702
1378404000 2.7725
1378425600 
1378447200 2.7691
1378461600 2.7660
1378497600 2.7694
1378512000 
1378548000 2.7666
1378591200 2.7617
1378598400 
1378605600 2.7667
1378641600 2.7671
1378684800 
1378692000 2.7671
1378699200 2.7672
1378735200 2.7670
1378771200 
1378785600 2.7646
1378792800 2.7612
1378828800 2.7629
1378857600 
1378879200 2.7619
1378886400 2.7599
1378922400 2.7615
1378944000 
1378972800 2.7614
1379016000 2.7604
1379030400 
1379059200 2.7631
1379066400 2.7689
1379102400 2.7649
1379116800 
1379124000 2.7661
1379152800 2.7652
1379203200 
1379210400 2.7679
1379232000 2.7670
1379260800 2.7687
1379289600 
1379318400 2.7683
1379325600 2.7684
1379361600 2.7685
1379376000 
1379412000 2.7682
1379455200 2.7662
1379462400 
1379469600 2.7651
1379505600 2.7643
1379548800 
1379556000 2.7660
1379563200 2.7639
1379599200 2.7665
1379635200 
1379649600 2.7631
1379656800 2.7619
1379692800 2.7629
1379721600 
1379743200 2.7625
1379786400 2.7645
1379808000 
1379829600 2.7654
1379844000 2.7622
1379880000 2.7626
1379894400 2.7602
1379930400 2.7618
1379980800 
1379988000 2.7587
1380024000 2.7593
1380067200 
1380074400 2.7595
1380088800 2.7701
1380117600 2.7592
1380153600 
1380175200 2.7706
1380218400 2.7705
1380240000 
1380268603 2.8168
1380304800 2.7594
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515456000 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 
1523404800 
1523491200 
1523577600 
1523664000 
1523750400 
1523836800 
1523923200 
1524009600 
1524096000 
1524182400 
1524268800 
1524355200 
1524441600 
1524528000 
1524614400 
1524700800 
1524787200 
1524873600 
1524960000 
1525046400 
1525132800 
1525219200 
1525305600 
1525392000 
1525478400 
1525564800 
1525651200 
1525737600 
1525824000 
1525910400 
1525996800 
1526083200 
1526169600 
1526256000 
1526342400 
1526428800 
1526515200 
1526601600 
1526688000 
1526774400 
1526860800 
1526947200 
1527033600 
1527120000 
1527206400 
1527292800 
1527379200 
1527465600 
1527552000 
1527638400 
1527724800 
1527811200 
1527897600 
1527984000 
1528070400 
1528156800 
1528243200 
1528329600 
1528416000 
1528502400 
1528588800 
1528675200 
1528761600 
1528848000 
1528934400 
1529020800 
1529107200 
1529193600 
1529280000 
1529366400 
1529452800 
1529539200 
1529625600 
1529712000 
1529798400 
1529884800 
1529971200 
1530057600 
1530144000 
1530230400 
1530316800 
1530403200 
1530489600 
1530576000 
1530662400 
1530748800 
1530835200 
1530921600 
1531008000 
1531094400 
1531180800 
1531267200 
1531353600 
1531440000 
1531526400 
1531612800 
1531699200 
1531785600 
1531872000 
1531958400 
1532044800 
1532131200 
1532217600 
1532304000 
1532390400 
1532476800 
1532563200 
1532649600 
1532736000 
1532822400 
1532908800 
1532995200 
1533081600 
1533168000 
1533254400 
1533340800 
1533427200 
1533513600 
1533600000 
1533686400 
1533772800 
1533859200 
1533945600 
1534032000 
1534118400 
1534204800 
1534291200 
1534377600 
1534464000 
1534550400 
1534636800 
1534723200 
1534809600 
1534896000 
1534982400 
1535068800 
1535155200 
1535241600 
1535328000 
1535414400 
1535500800 
1535587200 
1535673600 
1535760000 
1535846400 
1535932800 
1536019200 
1536105600 
1536192000 
1536278400 
1536364800 
1536451200 
1536537600 
1536624000 
1536710400 
1536796800 
1536883200 
1536969600 
1537056000 
1537142400 
1537228800 
1537315200 
1537401600 
1537488000 
1537574400 
1537660800 
1537747200 
1537833600 
1537920000 
1538006400 
1538092800 
1538179200 
1538265600 
1538352000 
1538438400 
1538524800 
1538611200 
1538697600 
1538784000 
1538870400 
1538956800 
1539043200 
1539129600 
1539216000 
1539302400 
1539388800 
1539475200 
1539561600 
1539648000 
1539734400 
1539820800 
1539907200 
1539993600 
1540080000 
1540166400 
1540252800 
1540339200 
1540425600 
1540512000 
1540598400 
1540684800 
1540771200 
1540857600 
1540944000 
1541030400 
1541116800 
1541203200 
1541289600 
1541376000 
1541462400 
1541548800 
1541635200 
1541721600 
1541808000 
1541894400 
1541980800 
1542067200 
1542153600 
1542240000 
1542326400 
1542412800 
1542499200 
1542585600 
1542672000 
1542758400 
1542844800 
1542931200 
1543017600 
1543104000 
1543190400 
1543276800 
1543363200 
1543449600 
1543536000 
1543622400 
1543708800 
1543795200 
1543881600 
1543968000 
1544054400 
1544140800 
1544227200 
1544313600 
1544400000 
1544486400 
1544572800 
1544659200 
1544745600 
1544832000 
1544918400 
1545004800 
1545091200 
1545177600 
1545264000 
1545350400 
1545436800 
1545523200 
1545609600 
1545696000 
1545782400 
1545868800 
1545955200 
1546041600 
1546128000 
1546214400 
1546300800 
1546387200 
1546473600 
1546560000 
1546646400 
1546732800 
1546819200 
1546905600 
1546992000 
1547078400 
1547164800 
1547251200 
1547337600 
1547424000 
1547510400 
1547596800 
1547683200 
1547769600 
1547856000 
1547942400 
1548028800 
1548115200 
1548201600 
1548288000 
1548374400 
1548460800 
1548547200 
1548633600 
1548720000 
1548806400 
1548892800 
1548979200 
1549065600 
1549152000 
1549238400 
1549324800 
1549411200 
1549497600 
1549584000 
1549670400 
1549756800 
1549843200 
1549929600 
1550016000 
1550102400 
1550188800 
1550275200 
1550361600 
1550448000 
1550534400 
1550620800 
1550707200 
1550793600 
1550880000 
1550966400 
1551052800 
1551139200 
1551225600 
1551312000 
1551398400 
1551484800 
1551571200 
1551657600 
1551744000 
1551830400 
1551916800 
1552003200 
1552089600 
1552176000 
1552262400 
1552348800 
1552435200 
1552521600 
1552608000 
1552694400 
1552780800 
1552867200 
1552953600 
1553040000 
1553126400 
1553212800 
1553299200 
1553385600 
1553472000 
1553558400 
1553644800 
1553731200 
1553817600 
1553904000 
1553990400 
1554076800 
1554163200 
1554249600 
1554336000 
1554422400 
1554508800 
1554595200 
1554681600 
1554768000 
1554854400 
1554940800 
1555027200 
1555113600 
1555200000 
1555286400 
1555372800 
1555459200 
1555545600 
1555632000 
1555718400 
1555804800 
1555891200 
1555977600 
1556064000 
1556150400 
1556236800 
1556323200 
1556409600 
1556496000 
1556582400 
1556668800 
1556755200 
1556841600 
1556928000 
1557014400 
1557100800 
1557187200 
1557273600 
1557360000 
1557446400 
1557532800 
1557619200 
1557705600 
1557792000 
1557878400 
1557964800 
1558051200 
1558137600 
1558224000 
1558310400 
1558396800 
1558483200 
1558569600 
1558656000 
1558742400 
1558828800 
1558915200 
1559001600 
1559088000 
1559174400 
1559260800 
1559347200 
1559433600 
1559520000 
1559606400 
1559692800 
1559779200 
1559865600 
1559952000 
1560038400 
1560124800 
1560211200 
1560297600 
1560384000 
1560470400 
1560556800 
1560643200 
1560729600 
1560816000 
1560902400 
1560988800 
1561075200 
1561161600 
1561248000 
1561334400 
1561420800 
1561507200 
1561593600 
1561680000 
1561766400 
1561852800 
1561939200 
1562025600 
1562112000 
1562198400 
1562284800 
1562371200 
1562457600 
1562544000 
1562630400 
1562716800 
1562803200 
1562889600 
1562976000 
1563062400 
1563148800 
1563235200 
1563321600 
1563408000 
1563494400 
1563580800 
1563667200 
1563753600 
1563840000 
1563926400 
1564012800 
1564099200 
1564185600 
1564272000 
1564358400 
1564444800 
1564531200 
1564617600 
1564704000 
1564790400 
1564876800 
1564963200 
1565049600 
1565136000 
1565222400 
1565308800 
1565395200 
1565481600 
1565568000 
1565654400 
1565740800 
1565827200 
1565913600 
1566000000 
1566086400 
1566172800 
1566259200 
1566345600 
1566432000 
1566518400 
1566604800 
1566691200 
1566777600 
1566864000 
1566950400 
1567036800 
1567123200 
1567209600 
1567296000 
1567382400 
1567468800 
1567555200 
1567641600 
1567728000 
1567814400 
1567900800 
1567987200 
1568073600 
1568160000 
1568246400 
1568332800 
1568419200 
1568505600 
1568592000 
1568678400 
1568764800 
1568851200 
1568937600 
1569024000 
1569110400 
1569196800 
1569283200 
1569369600 
1569456000 
1569542400 
1569628800 
1569715200 
1569801600 
1569888000 
1569974400 
1570060800 
1570147200 
1570233600 
1570320000 
1570406400 
1570492800 
1570579200 
1570665600 
1570752000 
1570838400 
1570924800 
1571011200 
1571097600 
1571184000 
1571270400 
1571356800 
1571443200 
1571529600 
1571616000 
1571702400 
1571788800 
1571875200 
1571961600 
1572048000 
1572134400 
1572220800 
1572307200 
1572393600 
1572480000 
1572566400 
1572652800 
1572739200 
1572825600 
1572912000 
1572998400 
1573084800 
1573171200 
1573257600 
1573344000 
1573430400 
1573516800 
1573603200 
1573689600 
1573776000 
1573862400 
1573948800 
1574035200 
1574121600 
1574208000 
1574294400 
1574380800 
1574467200 
1574553600 
1574640000 
1574726400 
1574812800 
1574899200 
1574985600 
1575072000 
1575158400 
1575244800 
1575331200 
1575417600 
1575504000 
1575590400 
1575676800 
1575763200 
1575849600 
1575936000 
1576022400 
1576108800 
1576195200 
1576281600 
1576368000 
1576454400 
1576540800 
1576627200 
1576713600 
1576800000 
1576886400 
1576972800 
1577059200 
1577145600 
1577232000 
1577318400 
1577404800 
1577491200 
1577577600 
1577664000 
1577750400 
1577836800 
1577923200 
1578009600 
1578096000 
1578182400 
1578268800 
1578355200 
1578441600 
1578528000 
1578614400 
1578700800 
1578787200 
1578873600 
1578960000 
1579046400 
1579132800 
1579219200 
1579305600 
1579392000 
1579478400 
1579564800 
1579651200 
1579737600 
1579824000 
1579910400 
1579996800 
1580083200 
1580169600 
1580256000 
1580342400 
1580428800 
1580515200 
1580601600 
1580688000 
1580774400 
1580860800 
1580947200 
1581033600 
1581120000 
1581206400 
1581292800 
1581379200 
1581465600 
1581552000 
1581638400 
1581724800 
1581811200 
1581897600 
1581984000 
1582070400 
1582156800 
1582243200 
1582329600 
1582416000 
1582502400 
1582588800 
1582675200 
1582761600 
1582848000 
1582934400 
1583020800 
1583107200 
1583193600 
1583280000 
1583366400 
1583452800 
1583539200 
1583625600 
1583712000 
1583798400 
1583884800 
1583971200 
1584057600 
1584144000 
1584230400 
1584316800 
1584403200 
1584489600 
1584576000 
1584662400 
1584748800 
1584835200 
1584921600 
1585008000 
1585094400 
1585180800 
1585267200 
1585353600 
1585440000 
1585526400 
1585612800 
1585699200 
1585785600 
1585872000 
1585958400 
1586044800 
1586131200 
1586217600 
1586304000 
1586390400 
1586476800 
1586563200 
1586649600 
1586736000 
1586822400 
1586908800 
1586995200 
1587081600 
1587168000 
1587254400 
1587340800 
1587427200 
1587513600 
1587600000 
1587686400 
1587772800 
1587859200 
1587945600 
1588032000 
1588118400 
1588204800 
1588291200 
1588377600 
1588464000 
1588550400 
1588636800 
1588723200 
1588809600 
1588896000 
1588982400 
1589068800 
1589155200 
1589241600 
1589328000 
1589414400 
1589500800 
1589587200 
1589673600 
1589760000 
1589846400 
1589932800 
1590019200 
1590105600 
1590192000 
1590278400 
1590364800 
1590451200 
1590537600 
1590624000 
1590710400 
1590796800 
1590883200 
1590969600 
1591056000 
1591142400 
1591228800 
1591315200 
1591401600 
1591488000 
1591574400 
1591660800 
1591747200 
1591833600 
1591920000 
1592006400 
1592092800 
1592179200 
1592265600 
1592352000 
1592438400 
1592524800 
1592611200 
1592697600 
1592784000 
1592870400 
1592956800 
1593043200 
1593129600 
1593216000 
1593302400 
1593388800 
1593475200 
1593561600 
1593648000 
1593734400 
1593820800 
1593907200 
1593993600 
1594080000 
1594166400 
1594252800 
1594339200 
1594425600 
1594512000 
1594598400 
1594684800 
1594771200 
1594857600 
1594944000 
1595030400 
1595116800 
1595203200 
1595289600 
1595376000 
1595462400 
1595548800 
1595635200 
1595721600 
1595808000 
1595894400 
1595980800 
1596067200 
1596153600 
1596240000 
1596326400 
1596412800 
1596499200 
1596585600 
1596672000 
1596758400 
1596844800 
1596931200 
1597017600 
1597104000 
1597190400 
1597276800 
1597363200 
1597449600 
1597536000 
1597622400 
1597708800 
1597795200 
1597881600 
1597968000 
1598054400 
1598140800 
1598227200 
1598313600 
1598400000 
1598486400 
1598572800 
1598659200 
1598745600 
1598832000 
1598918400 
1599004800 
1599091200 
1599177600 
1599264000 
1599350400 
1599436800 
1599523200 
1599609600 
1599696000 
1599782400 
1599868800 
1599955200 
1600041600 
1600128000 
1600214400 
1600300800 
1600387200 
1600473600 
1600560000 
1600646400 
1600732800 
1600819200 
1600905600 
1600992000 
1601078400 
1601164800 
1601251200 
1601337600 
1601424000 
1601510400 
1601596800 
1601683200 
1601769600 
1601856000 
1601942400 
1602028800 
1602115200 
1602201600 
1602288000 
1602374400 
1602460800 
1602547200 
1602633600 
1602720000 
1602806400 
1602892800 
1602979200 
1603065600 
1603152000 
1603238400 
1603324800 
1603411200 
1603497600 
1603584000 
1603670400 
1603756800 
1603843200 
1603929600 
1604016000 
1604102400 
1604188800 
1604275200 
1604361600 
1604448000 
1604534400 
1604620800 
1604707200 
1604793600 
1604880000 
1604966400 
1605052800 
1605139200 
1605225600 
1605312000 
1605398400 
1605484800 
1605571200 
1605657600 
1605744000 
1605830400 
1605916800 
1606003200 
1606089600 
1606176000 
1606262400 
1606348800 
1606435200 
1606521600 
1606608000 
1606694400 
1606780800 
1606867200 
1606953600 
1607040000 
1607126400 
1607212800 
1607299200 
1607385600 
1607472000 
1607558400 
1607644800 
1607731200 
1607817600 
1607904000 
1607990400 
1608076800 
1608163200 
1608249600 
1608336000 
1608422400 
1608508800 
1608595200 
1608681600 
1608768000 
1608854400 
1608940800 
1609027200 
1609113600 
1609200000 
1609286400 
1609372800 
1609459200 
1609545600 
1609632000 
1609718400 
1609804800 
1609891200 
1609977600 
1610064000 
1610150400 
1610236800 
1610323200 
1610409600 
1610496000 
1610582400 
1610668800 
1610755200 
1610841600 
1610928000 
1611014400 
1611100800 
1611187200 
1611273600 
1611360000 
1611446400 
1611532800 
1611619200 
1611705600 
1611792000 
1611878400 
1611964800 
1612051200 
1612137600 
1612224000 
1612310400 
1612396800 
1612483200 
1612569600 
1612656000 
1612742400 
1612828800 
1612915200 
1613001600 
1613088000 
1613174400 
1613260800 
1613347200 
1613433600 
1613520000 
1613606400 
1613692800 
1613779200 
1613865600 
1613952000 
1614038400 
1614124800 
1614211200 
1614297600 
1614384000 
1614470400 
1614556800 
1614643200 
1614729600 
1614816000 
1614902400 
1614988800 
1615075200 
1615161600 
1615248000 
1615334400 
1615420800 
1615507200 
1615593600 
1615680000 
1615766400 
1615852800 
1615939200 
1616025600 
1616112000 
1616198400 
1616284800 
1616371200 
1616457600 
1616544000 
1616630400 
1616716800 
1616803200 
1616889600 
1616976000 
1617062400 
1617148800 
1617235200 
1617321600 
1617408000 
1617494400 
1617580800 
1617667200 
1617753600 
1617840000 
1617926400 
1618012800 
1618099200 
1618185600 
1618272000 
1618358400 
1618444800 
1618531200 
1618617600 
1618704000 
1618790400 
1618876800 
1618963200 
1619049600 
1619136000 
1619222400 
1619308800 
1619395200 
1619481600 
1619568000 
1619654400 
1619740800 
1619827200 
1619913600 
1620000000 
1620086400 
1620172800 
1620259200 
1620345600 
1620432000 
1620518400 
1620604800 
1620691200 
1620777600 
1620864000 
1620950400 
1621036800 
1621123200 
1621209600 
1621296000 
1621382400 
1621468800 
1621555200 
1621641600 
1621728000 
1621814400 
1621900800 
1621987200 
1622073600 
1622160000 
1622246400 
1622332800 
1622419200 
1622505600 
1622592000 
1622678400 
1622764800 
1622851200 
1622937600 
1623024000 
1623110400 
1623196800 
1623283200 
1623369600 
1623456000 
1623542400 
1623628800 
1623715200 
1623801600 
1623888000 
1623974400 
1624060800 
1624147200 
1624233600 
1624320000 
1624406400 
1624492800 
1624579200 
1624665600 
1624752000 
1624838400 
1624924800 
1625011200 
1625097600 
1625184000 
1625270400 
1625356800 
1625443200 
1625529600 
1625616000 
1625702400 
1625788800 
1625875200 
1625961600 
1626048000 
1626134400 
1626220800 
1626307200 
1626393600 
1626480000 
1626566400 
1626652800 
1626739200 
1626825600 
1626912000 
1626998400 
1627084800 
1627171200 
1627257600 
1627344000 
1627430400 
1627516800 
1627603200 
1627689600 
1627776000 
1627862400 
1627948800 
1628035200 
1628121600 
1628208000 
1628294400 
1628380800 
1628467200 
1628553600 
1628640000 
1628726400 
1628812800 
1628899200 
1628985600 
1629072000 
1629158400 
1629244800 
1629331200 
1629417600 
1629504000 
1629590400 
1629676800 
1629763200 
1629849600 
1629936000 
1630022400 
1630108800 
1630195200 
1630281600 
1630368000 
1630454400 
1630540800 
1630627200 
1630713600 
1630800000 
1630886400 
1630972800 
1631059200 
1631145600 
1631232000 
1631318400 
1631404800 
1631491200 
1631577600 
1631664000 
1631750400 
1631836800 
1631923200 
1632009600 
1632096000 
1632182400 
1632268800 
1632355200 
1632441600 
1632528000 
1632614400 
1632700800 
1632787200 
1632873600 
1632960000 
1633046400 
1633132800 
1633219200 
1633305600 
1633392000 
1633478400 
1633564800 
1633651200 
1633737600 
1633824000 
1633910400 
1633996800 
1634083200 
1634169600 
1634256000 
1634342400 
1634428800 
1634515200 
1634601600 
1634688000 
1634774400 
1634860800 
1634947200 
1635033600 
1635120000 
1635206400 
1635292800 
1635379200 
1635465600 
1635552000 
1635638400 
1635724800 
1635811200 
1635897600 
1635984000 
1636070400 
1636156800 
1636243200 
1636329600 
1636416000 
1636502400 
1636588800 
1636675200 
1636761600 
1636848000 
1636934400 
1637020800 
1637107200 
1637193600 
1637280000 
1637366400 
1637452800 
1637539200 
1637625600 
1637712000 
1637798400 
1637884800 
1637971200 
1638057600 
1638144000 
1638230400 
1638316800 
1638403200 
1638489600 
1638576000 
1638662400 
1638748800 
1638835200 
1638921600 
1639008000 
1639094400 
1639180800 
1639267200 
1639353600 
1639440000 
1639526400 
1639612800 
1639699200 
1639785600 
1639872000 
1639958400 
1640044800 
1640131200 
1640217600 
1640304000 
1640390400 
1640476800 
1640563200 
1640649600 
1640736000 
1640822400 
1640908800 
1640995200 
1641081600 
1641168000 
1641254400 
1641340800 
1641427200 
1641513600 
1641600000 
1641686400 
1641772800 
1641859200 
1641945600 
1642032000 
1642118400 
1642204800 
1642291200 
1642377600 
1642464000 
1642550400 
1642636800 
1642723200 
1642809600 
1642896000 
1642982400 
1643068800 
1643155200 
1643241600 
1643328000 
1643414400 
1643500800 
1643587200 
1643673600 
1643760000 
1643846400 
1643932800 
1644019200 
1644105600 
1644192000 
1644278400 
1644364800 
1644451200 
1644537600 
1644624000 
1644710400 
1644796800 
1644883200 
1644969600 
1645056000 
1645142400 
1645228800 
1645315200 
1645401600 
1645488000 
1645574400 
1645660800 
1645747200 
1645833600 
1645920000 
1646006400 
1646092800 
1646179200 
1646265600 
1646352000 
1646438400 
1646524800 
1646611200 
1646697600 
1646784000 
1646870400 
1646956800 
1647043200 
1647129600 
1647216000 
1647302400 
1647388800 
1647475200 
1647561600 
1647648000 
1647734400 
1647820800 
1647907200 
1647993600 
1648080000 
1648166400 
1648252800 
1648339200 
1648425600 
1648512000 
1648598400 
1648684800 
1648771200 
1648857600 
1648944000 
1649030400 
1649116800 
1649203200 
1649289600 
1649376000 
1649462400 
1649548800 
1649635200 
1649721600 
1649808000 
1649894400 
1649980800 
1650067200 
1650153600 
1650240000 
1650326400 
1650412800 
1650499200 
1650585600 
1650672000 
1650758400 
1650844800 
1650931200 
1651017600 
1651104000 
1651190400 
1651276800 
1651363200 
1651449600 
1651536000 
1651622400 
1651708800 
1651795200 
1651881600 
1651968000 
1652054400 
1652140800 
1652227200 
1652313600 
1652400000 
1652486400 
1652572800 
1652659200 
1652745600 
1652832000 
1652918400 
1653004800 
1653091200 
1653177600 
1653264000 
1653350400 
1653436800 
1653523200 
1653609600 
1653696000 
1653782400 
1653868800 
1653955200 
1654041600 
1654128000 
1654214400 
1654300800 
1654315200 1.5097
1654322400 1.5096
1654329600 1.5099
1654336800 1.5099
1654344000 1.5099
1654351200 1.5095
1654358400 1.5099
1654365600 1.5098
1654372800 1.5098
1654380000 1.5098
1654387200 1.5098
1654394400 1.5097
1654401600 1.5099
1654408800 1.5099
1654416000 1.5098
1654423200 1.5099
1654430400 1.5097
1654437600 1.5098
1654444800 1.5097
1654452000 1.5097
1654459200 1.5098
1654466400 1.5096
1654473600 1.5097
1654480800 1.5096
1654488000 1.5101
1654495200 1.5096
1654502400 1.5091
1654509600 1.5092
1654516800 1.5092
1654524000 1.5093
1654531200 1.5090
1654538400 1.5091
1654545600 1.5088
1654552800 1.5086
1654560000 1.5101
1654567200 1.5093
1654574400 1.5087
1654581600 1.5088
1654588800 1.5084
1654596000 1.5083
1654603200 1.5084
1654610400 1.5111
1654617600 1.5083
1654624800 1.5080
1654632000 1.5076
1654639200 1.5075
1654646400 1.5077
1654653600 1.5082
1654660800 1.5081
1654668000 1.5082
1654675200 1.5082
1654682400 1.5084
1654689600 1.5083
1654696800 1.5080
1654704000 1.5091
1654711200 1.5092
1654718400 1.5083
1654725600 1.5084
1654732800 1.5084
1654740000 1.5083
1654747200 1.5086
1654754400 1.5086
1654761600 1.5081
1654768800 1.5080
1654776000 1.5081
1654783200 1.5079
1654790400 1.5079
1654797600 1.5077
1654804800 1.5076
1654812000 1.5077
1654819200 1.5078
1654826400 1.5072
1654833600 1.5073
1654840800 1.5069
1654848000 1.5068
1654855200 1.5060
1654862400 1.5062
1654869600 1.5061
1654876800 1.5061
1654884000 1.5064
1654891200 1.5068
1654898400 1.5070
1654905600 1.5064
1654912800 1.5065
1654920000 1.5065
1654927200 1.5064
1654934400 1.5066
1654941600 1.5063
1654948800 1.5062
1654956000 1.5064
1654963200 1.5056
1654970400 1.5061
1654977600 1.5062
1654984800 1.5058
1654992000 1.5064
1654999200 1.5065
1655006400 1.5070
1655013600 1.5064
1655020800 1.5064
1655028000 1.5062
1655035200 1.5061
1655042400 1.5064
1655049600 1.5061
1655056800 1.5058
1655064000 1.5059
1655071200 1.5064
1655078400 1.5059
1655085600 1.5060
1655092800 1.5062
1655100000 1.5058
1655107200 1.5059
1655114400 1.5060
1655121600 1.5060
1655128800 1.5069
1655136000 1.5067
1655143200 1.5075
1655150400 1.5076
1655157600 1.5073
1655164800 1.5054
1655172000 1.5043
1655179200 1.5052
1655186400 1.5051
1655193600 1.5051
1655200800 1.5068
1655208000 1.5053
1655215200 1.5054
1655222400 1.5054
1655229600 1.5053
1655236800 1.5056
1655244000 1.5061
1655251200 1.5063
1655258400 1.5061
1655265600 1.5060
1655272800 1.5060
1655280000 1.5063
1655287200 1.5058
1655294400 1.5058
1655301600 1.5058
1655308800 1.5054
1655316000 1.5059
1655323200 1.5059
1655330400 1.5057
1655337600 1.5057
1655344800 1.5054
1655352000 1.5053
1655359200 1.5057
1655366400 1.5061
1655373600 1.5060
1655380800 1.5070
1655388000 1.5069
1655395200 1.5065
1655402400 1.5052
1655409600 1.5050
1655416800 1.5041
1655424000 1.5048
1655431200 1.5043
1655438400 1.5048
1655445600 1.5049
1655452800 1.5049
1655460000 1.5041
1655467200 1.5041
1655474400 1.5043
1655481600 1.5040
1655488800 1.5042
1655496000 1.5041
1655503200 1.5040
1655510400 1.5037
1655517600 1.5041
1655524800 1.5038
1655532000 1.5038
1655539200 1.5037
1655546400 1.5037
1655553600 1.5038
1655560800 1.5038
1655568000 1.5038
1655575200 1.5038
1655582400 1.5042
1655589600 1.5042
1655596800 1.5040
1655604000 1.5042
1655611200 1.5049
1655618400 1.5044
1655625600 1.5052
1655632800 1.5047
1655640000 1.5045
1655647200 1.5040
1655654400 1.5039
1655661600 1.5037
1655668800 1.5039
1655676000 1.5044
1655683200 1.5045
1655690400 1.5042
1655697600 1.5041
1655704800 1.5055
1655712000 1.5047
1655719200 1.5028
1655726400 1.5030
1655733600 1.5028
1655740800 1.5027
1655748000 1.5029
1655755200 1.5054
1655762400 1.5056
1655769600 1.5057
1655776800 1.5056
1655784000 1.5052
1655791200 1.5070
1655798400 1.5071
1655805600 1.5071
1655812800 1.5079
1655820000 1.5069
1655827200 1.5067
1655834400 1.5042
1655841600 1.5071
1655848800 1.5071
1655856000 1.5075
1655863200 1.5062
1655870400 1.5064
1655877600 1.5065
1655884800 1.5059
1655892000 1.5054
1655899200 1.5054
1655906400 1.5062
1655913600 1.5059
1655920800 1.5063
1655928000 1.5066
1655935200 1.5059
1655942400 1.5065
1655949600 1.5061
1655956800 1.5065
1655964000 1.5060
1655971200 1.5058
1655978400 1.5057
1655985600 1.5053
1655992800 1.5053
1656000000 1.5059
1656007200 1.5056
1656014400 1.5050
1656021600 1.5051
1656028800 1.5052
1656036000 1.5052
1656043200 1.5046
1656050400 1.5048
1656057600 1.5047
1656064800 1.5045
1656072000 1.5043
1656079200 1.5042
1656086400 1.5046
1656093600 1.5045
1656100800 1.5044
1656108000 1.5043
1656115200 1.5043
1656122400 1.5040
1656129600 1.5042
1656136800 1.5044
1656144000 1.5040
1656151200 1.5043
1656158400 1.5043
1656165600 1.5040
1656172800 1.5038
1656180000 1.5041
1656187200 1.5041
1656194400 1.5041
1656201600 1.5044
1656208800 1.5038
1656216000 1.5042
1656223200 1.5043
1656230400 1.5046
1656237600 1.5046
1656244800 1.5044
1656252000 1.5043
1656259200 1.5047
1656266400 1.5045
1656273600 1.5044
1656280800 1.5043
1656288000 1.5044
1656295200 1.5047
1656302400 1.5045
1656309600 1.5045
1656316800 1.5038
1656324000 1.5040
1656331200 1.5028
1656338400 1.5028
1656345600 1.5031
1656352800 1.5030
1656360000 1.5032
1656367200 1.5029
1656374400 1.5027
1656381600 1.5036
1656388800 1.5038
1656396000 1.5038
1656403200 1.5038
1656410400 1.5040
1656417600 1.5042
1656424800 1.5040
1656432000 1.5037
1656439200 1.5041
1656446400 1.5043
1656453600 1.5049
1656460800 1.5044
1656468000 1.5043
1656475200 1.5043
1656482400 1.5048
1656489600 1.5049
1656496800 1.5050
1656504000 1.5053
1656511200 1.5049
1656518400 1.5050
1656525600 1.5047
1656532800 1.5048
1656540000 1.5047
1656547200 1.5048
1656554400 1.5051
1656561600 1.5049
1656568800 1.5047
1656576000 1.5052
1656583200 1.5056
1656590400 1.5057
1656597600 1.5060
1656604800 1.5055
1656612000 1.5059
1656619200 1.5054
1656626400 1.5056
1656633600 1.5056
1656640800 1.5055
1656648000 1.5055
1656655200 1.5059
1656662400 1.5056
1656669600 1.5062
1656676800 1.5054
1656684000 1.5054
1656691200 1.5054
1656698400 1.5054
1656705600 1.5051
1656712800 1.5051
1656720000 1.5049
1656727200 1.5050
1656734400 1.5045
1656741600 1.5042
1656748800 1.5044
1656756000 1.5046
1656763200 1.5048
1656770400 1.5047
1656777600 1.5048
1656784800 1.5049
1656792000 1.5051
1656799200 1.5042
1656806400 1.5044
1656813600 1.5049
1656820800 1.5053
1656828000 1.5039
1656835200 1.5036
1656842400 1.5036
1656849600 1.5039
1656856800 1.5042
1656864000 1.5039
1656871200 1.5041
1656878400 1.5038
1656885600 1.5040
1656892800 1.5038
1656900000 1.5039
1656907200 1.5042
1656914400 1.5039
1656921600 1.5041
1656928800 1.5041
1656936000 1.5043
1656943200 1.5038
1656950400 1.5041
1656957600 1.5044
1656964800 1.5049
1656972000 1.5055
1656979200 1.5060
1656986400 1.5061
1656993600 1.5058
1657000800 1.5057
1657008000 1.5059
1657015200 1.5055
1657022400 1.5052
1657029600 1.5047
1657036800 1.5050
1657044000 1.5047
1657051200 1.5053
1657058400 1.5048
1657065600 1.5049
1657072800 1.5050
1657080000 1.5054
1657087200 1.5062
1657094400 1.5065
1657101600 1.5066
1657108800 1.5060
1657116000 1.5061
1657123200 1.5058
1657130400 1.5056
1657137600 1.5049
1657144800 1.5057
1657152000 1.5059
1657159200 1.5059
1657166400 1.5057
1657173600 1.5070
1657180800 1.5068
1657188000 1.5063
1657195200 1.5061
1657202400 1.5063
1657209600 1.5068
1657216800 1.5068
1657224000 1.5056
1657231200 1.5054
1657238400 1.5055
1657245600 1.5056
1657252800 1.5050
1657260000 1.5052
1657267200 1.5059
1657274400 1.5052
1657281600 1.5043
1657288800 1.5045
1657296000 1.5042
1657303200 1.5043
1657310400 1.5041
1657317600 1.5048
1657324800 1.5046
1657332000 1.5043
1657339200 1.5045
1657346400 1.5050
1657353600 1.5053
1657360800 1.5050
1657368000 1.5046
1657375200 1.5045
1657382400 1.5049
1657389600 1.5050
1657396800 1.5049
1657404000 1.5047
1657411200 1.5045
1657418400 1.5047
1657425600 1.5044
1657432800 1.5044
1657440000 1.5050
1657447200 1.5053
1657454400 1.5052
1657461600 1.5049
1657468800 1.5050
1657476000 1.5052
1657483200 1.5051
1657490400 1.5056
1657497600 1.5057
1657504800 1.5053
1657512000 1.5054
1657519200 1.5051
1657526400 1.5051
1657533600 1.5053
1657540800 1.5049
1657548000 1.5049
1657555200 1.5047
1657562400 1.5058
1657569600 1.5058
1657576800 1.5048
1657584000 1.5046
1657591200 1.5037
1657598400 1.5039
1657605600 1.5048
1657612800 1.5047
1657620000 1.5040
1657627200 1.5038
1657634400 1.5038
1657641600 1.5042
1657648800 1.5040
1657656000 1.5040
1657663200 1.5038
1657670400 1.5038
1657677600 1.5042
1657684800 1.5045
1657692000 1.5050
1657699200 1.5047
1657706400 1.5181
1657713600 1.5177
1657720800 1.5043
1657728000 1.5045
1657735200 1.5039
1657742400 1.5033
1657749600 1.5032
1657756800 1.5035
1657764000 1.5028
1657771200 1.5034
1657778400 1.5038
1657785600 1.5035
1657792800 1.5031
1657800000 1.5029
1657807200 1.5030
1657814400 1.5030
1657821600 1.5028
1657828800 1.5029
1657836000 1.5029
1657843200 1.5025
1657850400 1.5023
1657857600 1.5026
1657864800 1.5027
1657872000 1.5155
1657879200 1.5021
1657886400 1.5031
1657893600 1.5030
1657900800 1.5030
1657908000 1.5031
1657915200 1.5034
1657922400 1.5032
1657929600 1.5035
1657936800 1.5038
1657944000 1.5037
1657951200 1.5036
1657958400 1.5036
1657965600 1.5033
1657972800 1.5031
1657980000 1.5032
1657987200 1.5032
1657994400 1.5038
1658001600 1.5034
1658008800 1.5032
1658016000 1.5034
1658023200 1.5037
1658030400 1.5037
1658037600 1.5037
1658044800 1.5039
1658052000 1.5036
1658059200 1.5036
1658066400 1.5035
1658073600 1.5037
1658080800 1.5036
1658088000 1.5036
1658095200 1.5036
1658102400 1.5033
1658109600 1.5033
1658116800 1.5032
1658124000 1.5032
1658131200 1.5032
1658138400 1.5033
1658145600 1.5027
1658152800 1.5028
1658160000 1.5030
1658167200 1.5031
1658174400 1.5031
1658181600 1.5030
1658188800 1.5033
1658196000 1.5031
1658203200 1.5032
1658210400 1.5034
1658217600 1.5037
1658224800 1.5036
1658232000 1.5036
1658239200 1.5039
1658246400 1.5035
1658253600 1.5033
1658260800 1.5035
1658268000 1.5036
1658275200 1.5040
1658282400 1.5042
1658289600 1.5038
1658296800 1.5040
1658304000 1.5039
1658311200 1.5032
1658318400 1.5032
1658325600 1.5033
1658332800 1.5035
1658340000 1.5036
1658347200 1.5039
1658354400 1.5036
1658361600 1.5035
1658368800 1.5034
1658376000 1.5032
1658383200 1.5031
1658390400 1.5035
1658397600 1.5036
1658404800 1.5031
1658412000 1.5029
1658419200 1.5032
1658426400 1.5029
1658433600 1.5028
1658440800 1.5029
1658448000 1.5031
1658455200 1.5026
1658462400 1.5025
1658469600 1.5026
1658476800 1.5026
1658484000 1.5027
1658491200 1.5029
1658498400 1.5029
1658505600 1.5027
1658512800 1.5023
1658520000 1.5024
1658527200 1.5032
1658534400 1.5037
1658541600 1.5028
1658548800 1.5035
1658556000 1.5038
1658563200 1.5032
1658570400 1.5034
1658577600 1.5034
1658584800 1.5040
1658592000 1.5040
1658599200 1.5035
1658606400 1.5037
1658613600 1.5037
1658620800 1.5034
1658628000 1.5032
1658635200 1.5033
1658642400 1.5030
1658649600 1.5026
1658656800 1.5026
1658664000 1.5027
1658671200 1.5027
1658678400 1.5028
1658685600 1.5027
1658692800 1.5031
1658700000 1.5030
1658707200 1.5030
1658714400 1.5030
1658721600 1.5031
1658728800 1.5048
1658736000 1.5032
1658743200 1.5029
1658750400 1.5028
1658757600 1.5028
1658764800 1.5032
1658772000 1.5031
1658779200 1.5033
1658786400 1.5043
1658793600 1.5044
1658800800 1.5036
1658808000 1.5032
1658815200 1.5032
1658822400 1.5030
1658829600 1.5024
1658836800 1.5028
1658844000 1.5032
1658851200 1.5027
1658858400 1.5027
1658865600 1.5025
1658872800 1.5025
1658880000 1.5024
1658887200 1.5025
1658894400 1.5033
1658901600 1.5036
1658908800 1.5036
1658916000 1.5028
1658923200 1.5025
1658930400 1.5024
1658937600 1.5025
1658944800 1.5022
1658952000 1.5026
1658959200 1.5031
1658966400 1.5031
1658973600 1.5029
1658980800 1.5034
1658988000 1.5031
1658995200 1.5033
1659002400 1.5030
1659009600 1.5028
1659016800 1.5029
1659024000 1.5027
1659031200 1.5027
1659038400 1.5028
1659045600 1.5026
1659052800 1.5027
1659060000 1.5028
1659067200 1.5029
1659074400 1.5040
1659081600 1.5028
1659088800 1.5027
1659096000 1.5027
1659103200 1.5026
1659110400 1.5024
1659117600 1.5023
1659124800 1.5022
1659132000 1.5023
1659139200 1.5025
1659146400 1.5021
1659153600 1.5024
1659160800 1.5030
1659168000 1.5026
1659175200 1.5029
1659182400 1.5023
1659189600 1.5023
1659196800 1.5021
1659204000 1.5018
1659211200 1.5018
1659218400 1.5020
1659225600 1.5018
1659232800 1.5018
1659240000 1.5017
1659247200 1.5021
1659254400 1.5021
1659261600 1.5019
1659268800 1.5018
1659276000 1.5017
1659283200 1.5016
1659290400 1.5016
1659297600 1.5020
1659304800 1.5021
1659312000 1.5020
1659319200 1.5020
1659326400 1.5028
1659333600 1.5017
1659340800 1.5015
1659348000 1.5025
1659355200 1.5029
1659362400 1.5019
1659369600 1.5018
1659376800 1.5020
1659384000 1.5022
1659391200 1.5018
1659398400 1.5017
1659405600 1.5016
1659412800 1.5016
1659420000 1.5016
1659427200 1.5020
1659434400 1.5013
1659441600 1.5018
1659448800 1.5017
1659456000 1.5017
1659463200 1.5017
1659470400 1.5014
1659477600 1.5017
1659484800 1.5017
1659492000 1.5015
1659499200 1.5014
1659506400 1.5019
1659513600 1.5014
1659520800 1.5005
1659528000 1.5012
1659535200 1.5012
1659542400 1.5011
1659549600 1.5012
1659556800 1.5015
1659564000 1.5011
1659571200 1.5014
1659578400 1.5024
1659585600 1.5026
1659592800 1.5030
1659600000 1.5027
1659607200 1.5024
1659614400 1.5012
1659621600 1.5019
1659628800 1.5012
1659636000 1.5014
1659643200 1.5010
1659650400 1.5002
1659657600 1.5010
1659664800 1.5005
1659672000 1.5014
1659679200 1.5017
1659686400 1.5020
1659693600 1.5016
1659700800 1.5015
1659708000 1.5016
1659715200 1.5007
1659722400 1.5007
1659729600 1.5005
1659736800 1.5002
1659744000 1.5004
1659751200 1.5009
1659758400 1.5003
1659765600 1.5003
1659772800 1.5009
1659780000 1.5007
1659787200 1.5010
1659794400 1.5007
1659801600 1.5008
1659808800 1.5004
1659816000 1.5005
1659823200 1.5004
1659830400 1.5006
1659837600 1.5004
1659844800 1.5008
1659852000 1.5006
1659859200 1.5007
1659866400 1.5010
1659873600 1.5012
1659880800 1.5010
1659888000 1.5005
1659895200 1.5005
1659902400 1.5006
1659909600 1.5004
1659916800 1.5003
1659924000 1.5005
1659931200 1.5004
1659938400 1.5006
1659945600 1.5005
1659952800 1.4999
1659960000 1.5000
1659967200 1.4996
1659974400 1.4996
1659981600 1.4997
1659988800 1.5001
1659996000 1.5002
1660003200 1.4996
1660010400 1.4995
1660017600 1.5003
1660024800 1.5005
1660032000 1.5004
1660039200 1.5001
1660046400 1.4996
1660053600 1.4996
1660060800 1.4998
1660068000 1.4999
1660075200 1.4995
1660082400 1.4997
1660089600 1.4994
1660096800 1.4992
1660104000 1.4993
1660111200 1.4997
1660118400 1.4998
1660125600 1.4995
1660132800 1.4989
1660140000 1.4988
1660147200 1.4993
1660154400 1.4993
1660161600 1.4989
1660168800 1.4990
1660176000 1.4987
1660183200 1.4987
1660190400 1.4996
1660197600 1.4994
1660204800 1.4996
1660212000 1.4991
1660219200 1.5020
1660226400 1.5007
1660233600 1.4991
1660240800 1.4989
1660248000 1.4992
1660255200 1.4991
1660262400 1.4991
1660269600 1.4989
1660276800 1.4991
1660284000 1.4991
1660291200 1.4996
1660298400 1.4992
1660305600 1.4989
1660312800 1.4988
1660320000 1.4989
1660327200 1.4988
1660334400 1.4988
1660341600 1.4988
1660348800 1.4987
1660356000 1.4988
1660363200 1.4985
1660370400 1.4984
1660377600 1.4990
1660384800 1.4987
1660392000 1.4991
1660399200 1.4989
1660406400 1.4987
1660413600 1.4983
1660420800 1.4981
1660428000 1.4980
1660435200 1.4984
1660442400 1.4985
1660449600 1.4983
1660456800 1.4980
1660464000 1.4990
1660471200 1.4983
1660478400 1.4983
1660485600 1.4985
1660492800 1.4984
1660500000 1.4985
1660507200 1.4986
1660514400 1.4987
1660521600 1.4987
1660528800 1.4985
1660536000 1.4989
1660543200 1.5001
1660550400 1.4994
1660557600 1.4995
1660564800 1.4997
1660572000 1.4985
1660579200 1.4986
1660586400 1.4989
1660593600 1.4986
1660600800 1.4990
1660608000 1.4987
1660615200 1.4985
1660622400 1.4982
1660629600 1.4987
1660636800 1.4989
1660644000 1.4986
1660651200 1.4985
1660658400 1.4981
1660665600 1.4984
1660672800 1.4982
1660680000 1.4983
1660687200 1.4962
1660694400 1.4958
1660701600 1.4982
1660708800 1.4982
1660716000 1.4989
1660723200 1.4981
1660730400 1.4983
1660737600 1.4979
1660744800 1.4977
1660752000 1.4981
1660759200 1.4987
1660766400 1.4988
1660773600 1.4980
1660780800 1.4987
1660788000 1.4984
1660795200 1.4983
1660802400 1.4982
1660809600 1.4984
1660816800 1.4988
1660824000 1.4984
1660831200 1.4984
1660838400 1.4986
1660845600 1.4984
1660852800 1.4986
1660860000 1.4987
1660867200 1.4986
1660874400 1.4982
1660881600 1.4979
1660888800 1.4984
1660896000 1.4980
1660903200 1.4981
1660910400 1.4979
1660917600 1.4978
1660924800 1.4980
1660932000 1.4981
1660939200 1.4980
1660946400 1.4981
1660953600 1.4979
1660960800 1.4978
1660968000 1.4978
1660975200 1.4977
1660982400 1.4978
1660989600 1.4973
1660996800 1.4977
1661004000 1.4975
1661011200 1.4976
1661018400 1.4988
1661025600 1.4975
1661032800 1.4979
1661040000 1.4980
1661047200 1.4976
1661054400 1.4981
1661061600 1.4980
1661068800 1.4981
1661076000 1.4979
1661083200 1.4976
1661090400 1.4973
1661097600 1.4975
1661104800 1.4974
1661112000 1.4975
1661119200 1.4974
1661126400 1.4976
1661133600 1.4975
1661140800 1.4976
1661148000 1.4975
1661155200 1.4963
1661162400 1.4961
1661169600 1.4962
1661176800 1.4963
1661184000 1.4962
1661191200 1.4960
1661198400 1.4977
1661205600 1.4955
1661212800 1.4957
1661220000 1.4958
1661227200 1.4957
1661234400 1.4955
1661241600 1.4961
1661248800 1.4962
1661256000 1.4961
1661263200 1.4959
1661270400 1.4960
1661277600 1.4966
1661284800 1.4964
1661292000 1.4957
1661299200 1.4956
1661306400 1.4955
1661313600 1.4954
1661320800 1.4954
1661328000 1.4963
1661335200 1.4962
1661342400 1.4954
1661349600 1.4953
1661356800 1.4954
1661364000 1.4954
1661371200 1.4957
1661378400 1.4956
1661385600 1.4953
1661392800 1.4950
1661400000 1.4954
1661407200 1.4961
1661414400 1.4959
1661421600 1.4964
1661428800 1.4947
1661436000 1.4944
1661443200 1.4947
1661450400 1.4953
1661457600 1.4957
1661464800 1.4948
1661472000 1.4943
1661479200 1.4940
1661486400 1.4948
1661493600 1.4946
1661500800 1.4943
1661508000 1.4958
1661515200 1.4948
1661522400 1.4953
1661529600 1.4950
1661536800 1.4954
1661544000 1.4952
1661551200 1.4952
1661558400 1.4950
1661565600 1.4948
1661572800 1.4947
1661580000 1.4951
1661587200 1.4950
1661594400 1.4947
1661601600 1.4943
1661608800 1.4945
1661616000 1.4946
1661623200 1.4948
1661630400 1.4948
1661637600 1.4952
1661644800 1.4949
1661652000 1.4945
1661659200 1.4949
1661666400 1.4951
1661673600 1.4955
1661680800 1.4951
1661688000 1.4945
1661695200 1.4944
1661702400 1.4950
1661709600 1.4952
1661716800 1.4953
1661724000 1.4953
1661731200 1.4954
1661738400 1.4951
1661745600 1.4950
1661752800 1.4950
1661760000 1.4948
1661767200 1.4951
1661774400 1.4949
1661781600 1.4948
1661788800 1.4950
1661796000 1.4953
1661803200 1.4953
1661810400 1.4950
1661817600 1.4951
1661824800 1.4948
1661832000 1.4948
1661839200 1.4947
1661846400 1.4949
1661853600 1.4942
1661860800 1.4942
1661868000 1.4949
1661875200 1.4945
1661882400 1.4949
1661889600 1.4954
1661896800 1.4967
1661904000 1.4949
1661911200 1.4947
1661918400 1.4945
1661925600 1.4950
1661932800 1.4955
1661940000 1.4954
1661947200 1.4952
1661954400 1.4950
1661961600 1.4950
1661968800 1.4953
1661976000 1.4951
1661983200 1.4949
1661990400 1.4937
1661997600 1.4946
1662004800 1.4947
1662012000 1.4950
1662019200 1.4943
1662026400 1.4948
1662033600 1.4976
1662040800 1.4979
1662048000 1.4977
1662055200 1.4980
1662062400 1.4983
1662069600 1.4982
1662076800 1.4984
1662084000 1.4978
1662091200 1.4978
1662098400 1.4981
1662105600 1.4979
1662112800 1.4981
1662120000 1.4979
1662127200 1.4972
1662134400 1.4975
1662141600 1.4972
1662148800 1.4968
1662156000 1.4968
1662163200 1.4971
1662170400 1.4965
1662177600 1.4964
1662184800 1.4970
1662192000 1.4967
1662199200 1.4968
1662206400 1.4967
1662213600 1.4966
1662220800 1.4966
1662228000 1.4969
1662235200 1.4973
1662242400 1.4966
1662249600 1.4966
1662256800 1.4966
1662264000 1.4965
1662271200 1.4966
1662278400 1.4965
1662285600 1.4966
1662292800 1.4967
1662300000 1.4968
1662307200 1.4967
1662314400 1.4968
1662321600 1.4969
1662328800 1.4970
1662336000 1.4967
1662343200 1.4969
1662350400 1.4969
1662357600 1.4966
1662364800 1.4965
1662372000 1.4963
1662379200 1.4963
1662386400 1.4962
1662393600 1.4963
1662400800 1.4964
1662408000 1.4962
1662415200 1.4964
1662422400 1.4963
1662429600 1.4963
1662436800 1.4963
1662444000 1.4965
1662451200 1.4971
1662458400 1.4965
1662465600 1.4965
1662472800 1.4962
1662480000 1.4960
1662487200 1.4962
1662494400 1.4956
1662501600 1.4961
1662508800 1.4956
1662516000 1.4954
1662523200 1.4956
1662530400 1.4956
1662537600 1.4952
1662544800 1.4957
1662552000 1.4955
1662559200 1.4955
1662566400 1.4954
1662573600 1.4955
1662580800 1.4954
1662588000 1.4959
1662595200 1.4953
1662602400 1.4953
1662609600 1.4954
1662616800 1.4955
1662624000 1.4959
1662631200 1.4952
1662638400 1.4952
1662645600 1.4954
1662652800 1.4954
1662660000 1.4953
1662667200 1.4950
1662674400 1.4951
1662681600 1.4947
1662688800 1.4949
1662696000 1.4950
1662703200 1.4948
1662710400 1.4950
1662717600 1.4950
1662724800 1.4954
1662732000 1.4951
1662739200 1.4950
1662746400 1.4949
1662753600 1.4951
1662760800 1.4948
1662768000 1.4948
1662775200 1.4947
1662782400 1.4948
1662789600 1.4951
1662796800 1.4950
1662804000 1.4951
1662811200 1.4949
1662818400 1.4951
1662825600 1.4949
1662832800 1.4950
1662840000 1.4955
1662847200 1.4959
1662854400 1.4959
1662861600 1.4958
1662868800 1.4959
1662876000 1.4959
1662883200 1.4956
1662890400 1.4955
1662897600 1.4950
1662904800 1.4950
1662912000 1.4950
1662919200 1.4949
1662926400 1.4950
1662933600 1.4958
1662940800 1.4922
1662948000 1.4945
1662955200 1.4945
1662962400 1.4945
1662969600 1.4943
1662976800 1.4941
1662984000 1.4945
1662991200 1.4934
1662998400 1.4932
1663005600 1.4934
1663012800 1.4934
1663020000 1.4934
1663027200 1.4936
1663034400 1.4934
1663041600 1.4937
1663048800 1.4939
1663056000 1.4941
1663063200 1.4943
1663070400 1.4936
1663077600 1.4934
1663084800 1.4929
1663092000 1.4928
1663099200 1.4925
1663106400 1.4926
1663113600 1.4927
1663120800 1.4924
1663128000 1.4925
1663135200 1.4926
1663142400 1.4942
1663149600 1.4943
1663156800 1.4940
1663164000 1.4939
1663171200 1.4939
1663178400 1.4941
1663185600 1.4942
1663192800 1.4946
1663200000 1.4941
1663207200 1.4935
1663214400 1.4934
1663221600 1.4926
1663228800 1.4924
1663236000 1.4931
1663243200 1.4921
1663250400 1.4920
1663257600 1.4930
1663264800 1.4932
1663272000 1.4935
1663279200 1.4933
1663286400 1.4935
1663293600 1.4937
1663300800 1.4933
1663308000 1.4934
1663315200 1.4936
1663322400 1.4942
1663329600 1.4943
1663336800 1.4944
1663344000 1.4949
1663351200 1.4948
1663358400 1.4947
1663365600 1.4944
1663372800 1.4945
1663380000 1.4945
1663387200 1.4946
1663394400 1.4946
1663401600 1.4945
1663408800 1.4955
1663416000 1.4953
1663423200 1.4950
1663430400 1.4948
1663437600 1.4944
1663444800 1.4949
1663452000 1.4949
1663459200 1.4950
1663466400 1.4949
1663473600 1.4951
1663480800 1.4949
1663488000 1.4951
1663495200 1.4950
1663502400 1.4952
1663509600 1.4951
1663516800 1.4953
1663524000 1.4951
1663531200 1.4951
1663538400 1.4954
1663545600 1.4953
1663552800 1.4953
1663560000 1.4954
1663567200 1.4955
1663574400 1.4956
1663581600 1.4956
1663588800 1.4954
1663596000 1.4952
1663603200 1.4951
1663610400 1.4951
1663617600 1.4951
1663624800 1.4954
1663632000 1.4956
1663639200 1.4954
1663646400 1.4955
1663653600 1.4960
1663660800 1.4959
1663668000 1.4962
1663675200 1.4958
1663682400 1.4956
1663689600 1.4958
1663696800 1.4955
1663704000 1.4950
1663711200 1.4949
1663718400 1.4950
1663725600 1.4948
1663732800 1.4949
1663740000 1.4953
1663747200 1.4951
1663754400 1.4948
1663761600 1.4945
1663768800 1.4949
1663776000 1.4940
1663783200 1.4937
1663790400 1.4926
1663797600 1.4926
1663804800 1.4928
1663812000 1.4941
1663819200 1.4936
1663826400 1.4940
1663833600 1.4942
1663840800 1.4939
1663848000 1.4939
1663855200 1.4936
1663862400 1.4930
1663869600 1.4926
1663876800 1.4928
1663884000 1.4927
1663891200 1.4930
1663898400 1.4927
1663905600 1.4931
1663912800 1.4931
1663920000 1.4933
1663927200 1.4933
1663934400 1.4932
1663941600 1.4928
1663948800 1.4929
1663956000 1.4926
1663963200 1.4923
1663970400 1.4920
1663977600 1.4923
1663984800 1.4920
1663992000 1.4922
1663999200 1.4924
1664006400 1.4922
1664013600 1.4923
1664020800 1.4931
1664028000 1.4929
1664035200 1.4924
1664042400 1.4926
1664049600 1.4930
1664056800 1.4935
1664064000 1.4932
1664071200 1.4932
1664078400 1.4933
1664085600 1.4933
1664092800 1.4930
1664100000 1.4930
1664107200 1.4930
1664114400 1.4927
1664121600 1.4929
1664128800 1.4927
1664136000 1.4927
1664143200 1.4929
1664150400 1.4930
1664157600 1.4928
1664164800 1.4930
1664172000 1.4930
1664179200 1.4930
1664186400 1.4916
1664193600 1.4915
1664200800 1.4910
1664208000 1.4907
1664215200 1.4909
1664222400 1.4911
1664229600 1.4909
1664236800 1.4912
1664244000 1.4908
1664251200 1.4913
1664258400 1.4915
1664265600 1.4915
1664272800 1.4915
1664280000 1.4914
1664287200 1.4909
1664294400 1.4906
1664301600 1.4908
1664308800 1.4910
1664316000 1.4914
1664323200 1.4918
1664330400 1.4918
1664337600 1.4920
1664344800 1.4925
1664352000 1.4935
1664359200 1.4923
1664366400 1.4918
1664373600 1.4914
1664380800 1.4910
1664388000 1.4905
1664395200 1.4908
1664402400 1.4910
1664409600 1.4914
1664416800 1.4912
1664424000 1.4914
1664431200 1.4918
1664438400 1.4922
1664445600 1.4935
1664452800 1.4929
1664460000 1.4927
1664467200 1.4930
1664474400 1.4928
1664481600 1.4925
1664488800 1.4928
1664496000 1.4917
1664503200 1.4932
1664510400 1.4931
1664517600 1.4930
1664524800 1.4925
1664532000 1.4907
1664539200 1.4911
1664546400 1.4909
1664553600 1.4908
1664560800 1.4909
1664568000 1.4909
1664575200 1.4909
1664582400 1.4912
1664589600 1.4912
1664596800 1.4913
1664604000 1.4915
1664611200 1.4913
1664618400 1.4908
1664625600 1.4907
1664632800 1.4900
1664640000 1.4916
1664647200 1.4915
1664654400 1.4914
1664661600 1.4923
1664668800 1.4924
1664676000 1.4921
1664683200 1.4918
1664690400 1.4920
1664697600 1.4919
1664704800 1.4920
1664712000 1.4919
1664719200 1.4917
1664726400 1.4918
1664733600 1.4915
1664740800 1.4916
1664748000 1.4916
1664755200 1.4918
1664762400 1.4921
1664769600 1.4918
1664776800 1.4920
1664784000 1.4920
1664791200 1.4918
1664798400 1.4918
1664805600 1.4915
1664812800 1.4915
1664820000 1.4911
1664827200 1.4908
1664834400 1.4912
1664841600 1.4913
1664848800 1.4912
1664856000 1.4915
1664863200 1.4915
1664870400 1.4914
1664877600 1.4914
1664884800 1.4920
1664892000 1.4924
1664899200 1.4918
1664906400 1.4919
1664913600 1.4918
1664920800 1.4926
1664928000 1.4919
1664935200 1.4915
1664942400 1.4923
1664949600 1.4920
1664956800 1.4924
1664964000 1.4922
1664971200 1.4920
1664978400 1.4918
1664985600 1.4920
1664992800 1.4923
1665000000 1.4919
1665007200 1.4922
1665014400 1.4923
1665021600 1.4920
1665028800 1.4920
1665036000 1.4927
1665043200 1.4925
1665050400 1.4928
1665057600 1.4927
1665064800 1.4920
1665072000 1.4919
1665079200 1.4923
1665086400 1.4922
1665093600 1.4927
1665100800 1.4927
1665108000 1.4925
1665115200 1.4925
1665122400 1.4930
1665129600 1.4929
1665136800 1.4931
1665144000 1.4929
1665151200 1.4929
1665158400 1.4925
1665165600 1.4928
1665172800 1.4923
1665180000 1.4921
1665187200 1.4922
1665194400 1.4921
1665201600 1.4923
1665208800 1.4923
1665216000 1.4921
1665223200 1.4920
1665230400 1.4917
1665237600 1.4919
1665244800 1.4918
1665252000 1.4916
1665259200 1.4916
1665266400 1.4918
1665273600 1.4919
1665280800 1.4916
1665288000 1.4916
1665295200 1.4917
1665302400 1.4919
1665309600 1.4918
1665316800 1.4918
1665324000 1.4917
1665331200 1.4917
1665338400 1.4917
1665345600 1.4918
1665352800 1.4917
1665360000 1.5052
1665367200 1.4914
1665374400 1.4917
1665381600 1.4921
1665388800 1.4925
1665396000 1.4922
1665403200 1.4923
1665410400 1.4924
1665417600 1.4918
1665424800 1.4920
1665432000 1.4918
1665439200 1.4918
1665446400 1.4924
1665453600 1.4924
1665460800 1.4922
1665468000 1.4914
1665475200 1.4913
1665482400 1.4910
1665489600 1.4911
1665496800 1.4909
1665504000 1.4914
1665511200 1.4914
1665518400 1.4912
1665525600 1.4916
1665532800 1.4912
1665540000 1.4909
1665547200 1.4911
1665554400 1.4912
1665561600 1.4917
1665568800 1.4910
1665576000 1.4904
1665583200 1.4901
1665590400 1.4904
1665597600 1.4897
1665604800 1.4906
1665612000 1.4909
1665619200 1.4908
1665626400 1.4911
1665633600 1.4908
1665640800 1.4905
1665648000 1.4905
1665655200 1.4907
1665662400 1.4905
1665669600 1.4907
1665676800 1.4905
1665684000 1.4909
1665691200 1.4909
1665698400 1.4911
1665705600 1.4908
1665712800 1.4906
1665720000 1.4906
1665727200 1.4910
1665734400 1.4909
1665741600 1.4909
1665748800 1.4909
1665756000 1.4914
1665763200 1.4910
1665770400 1.4905
1665777600 1.4907
1665784800 1.4907
1665792000 1.4907
1665799200 1.4907
1665806400 1.4907
1665813600 1.4909
1665820800 1.4908
1665828000 1.4906
1665835200 1.4906
1665842400 1.4904
1665849600 1.4905
1665856800 1.4909
1665864000 1.4907
1665871200 1.4908
1665878400 1.4907
1665885600 1.4906
1665892800 1.4905
1665900000 1.4907
1665907200 1.4907
1665914400 1.4907
1665921600 1.4907
1665928800 1.4903
1665936000 1.4903
1665943200 1.4903
1665950400 1.4902
1665957600 1.4902
1665964800 1.4903
1665972000 1.4904
1665979200 1.4905
1665986400 1.4906
1665993600 1.4903
1666000800 1.4905
1666008000 1.4902
1666015200 1.4903
1666022400 1.4903
1666029600 1.4903
1666036800 1.4902
1666044000 1.4903
1666051200 1.4911
1666058400 1.4905
1666065600 1.4903
1666072800 1.4904
1666080000 1.4902
1666087200 1.4900
1666094400 1.4897
1666101600 1.4895
1666108800 1.4895
1666116000 1.4895
1666123200 1.4895
1666130400 1.4899
1666137600 1.4898
1666144800 1.4902
1666152000 1.4904
1666159200 1.4904
1666166400 1.4903
1666173600 1.4904
1666180800 1.4912
1666188000 1.4909
1666195200 1.4899
1666202400 1.4900
1666209600 1.4899
1666216800 1.4907
1666224000 1.4908
1666231200 1.4907
1666238400 1.4903
1666245600 1.4903
1666252800 1.4900
1666260000 1.4893
1666267200 1.4892
1666274400 1.4886
1666281600 1.4884
1666288800 1.4884
1666296000 1.4890
1666303200 1.4884
1666310400 1.4884
1666317600 1.4881
1666324800 1.4884
1666332000 1.4884
1666339200 1.4887
1666346400 1.4887
1666353600 1.4887
1666360800 1.4885
1666368000 1.4887
1666375200 1.4885
1666382400 1.4885
1666389600 1.4884
1666396800 1.4884
1666404000 1.4883
1666411200 1.4883
1666418400 1.4880
1666425600 1.4883
1666432800 1.4882
1666440000 1.4883
1666447200 1.4877
1666454400 1.4878
1666461600 1.4880
1666468800 1.4881
1666476000 1.4882
1666483200 1.4881
1666490400 1.4881
1666497600 1.4880
1666504800 1.4879
1666512000 1.4879
1666519200 1.4880
1666526400 1.4883
1666533600 1.4881
1666540800 1.4879
1666548000 1.4878
1666555200 1.4880
1666562400 1.4878
1666569600 1.4878
1666576800 1.4876
1666584000 1.4877
1666591200 1.4878
1666598400 1.4881
1666605600 1.4882
1666612800 1.4878
1666620000 1.4873
1666627200 1.4881
1666634400 1.4881
1666641600 1.4876
1666648800 1.4875
1666656000 1.4876
1666663200 1.4868
1666670400 1.4868
1666677600 1.4868
1666684800 1.4868
1666692000 1.4872
1666699200 1.4870
1666706400 1.4870
1666713600 1.4865
1666720800 1.4863
1666728000 1.4860
1666735200 1.4862
1666742400 1.4863
1666749600 1.4859
1666756800 1.4861
1666764000 1.4862
1666771200 1.4863
1666778400 1.4862
1666785600 1.4864
1666792800 1.4860
1666800000 1.4858
1666828800 1.4862
1666836000 1.4859
1666843200 1.4857
1666850400 1.4854
1666857600 1.4857
1666864800 1.4857
1666872000 1.4857
1666879200 1.4860
1666886400 1.4856
1666893600 1.4860
1666900800 1.4860
1666908000 1.4857
1666915200 1.4860
1666922400 1.4859
1666929600 1.4852
1666936800 1.4860
1666944000 1.4862
1666951200 1.4859
1666958400 1.4857
1666965600 1.4857
1666972800 1.4860
1666980000 1.4859
1666987200 1.4858
1666994400 1.4855
1667001600 1.4855
1667008800 1.4857
1667016000 1.4857
1667023200 1.4842
1667030400 1.4843
1667037600 1.4840
1667044800 1.4839
1667052000 1.4838
1667059200 1.4837
1667066400 1.4839
1667073600 1.4840
1667080800 1.4841
1667088000 1.4837
1667095200 1.4838
1667102400 1.4853
1667109600 1.4853
1667116800 1.4854
1667124000 1.4853
1667131200 1.4854
1667138400 1.4854
1667145600 1.4854
1667152800 1.4854
1667160000 1.4854
1667167200 1.4854
1667174400 1.4855
1667181600 1.4854
1667188800 1.4855
1667196000 1.4855
1667203200 1.4862
1667210400 1.4861
1667217600 1.4861
1667224800 1.4865
1667232000 1.4862
1667239200 1.4863
1667246400 1.4864
1667253600 1.4863
1667260800 1.4839
1667268000 1.4886
1667275200 1.4901
1667282400 1.4905
1667289600 1.4905
1667296800 1.4902
1667304000 1.4901
1667311200 1.4900
1667318400 1.4900
1667325600 1.4897
1667332800 1.4897
1667340000 1.4896
1667347200 1.4899
1667354400 1.4899
1667361600 1.4898
1667368800 1.4901
1667376000 1.4902
1667383200 1.4904
1667390400 1.4902
1667397600 1.4901
1667404800 1.4893
1667412000 1.4895
1667419200 1.4895
1667426400 1.4895
1667433600 1.4896
1667440800 1.4897
1667448000 1.4896
1667455200 1.4897
1667462400 1.4891
1667469600 1.4893
1667476800 1.4897
1667484000 1.4895
1667491200 1.4893
1667498400 1.4889
1667505600 1.4883
1667512800 1.4885
1667520000 1.4889
1667527200 1.4884
1667534400 1.4885
1667541600 1.4888
1667548800 1.4896
1667556000 1.4889
1667563200 1.4887
1667570400 1.4894
1667577600 1.4887
1667584800 1.4888
1667592000 1.4886
1667599200 1.4887
1667606400 1.4886
1667613600 1.4885
1667620800 1.4885
1667628000 1.4886
1667635200 1.4891
1667642400 1.4889
1667649600 1.4894
1667656800 1.4886
1667664000 1.4886
1667671200 1.4886
1667678400 1.4888
1667685600 1.4886
1667692800 1.4889
1667700000 1.4886
1667707200 1.4884
1667714400 1.4884
1667721600 1.4884
1667728800 1.4882
1667736000 1.4882
1667743200 1.4882
1667750400 1.4883
1667757600 1.4882
1667764800 1.4882
1667772000 1.4882
1667779200 1.4882
1667786400 1.4881
1667793600 1.4884
1667800800 1.4887
1667808000 1.4887
1667815200 1.4880
1667822400 1.4885
1667829600 1.4881
1667836800 1.4881
1667844000 1.4880
1667851200 1.4883
1667858400 1.4884
1667865600 1.4885
1667872800 1.4885
1667880000 1.4886
1667887200 1.4888
1667894400 1.4886
1667901600 1.4884
1667908800 1.4884
1667916000 1.4880
1667923200 1.4881
1667930400 1.4884
1667937600 1.4880
1667944800 1.4883
1667952000 1.4886
1667959200 1.4883
1667966400 1.4884
1667973600 1.4885
1667980800 1.4883
1667988000 1.4884
1667995200 1.4882
1668002400 1.4893
1668009600 1.4892
1668016800 1.4890
1668024000 1.4890
1668031200 1.4888
1668038400 1.4893
1668045600 1.4892
1668052800 1.4892
1668060000 1.4897
1668067200 1.4894
1668074400 1.4889
1668081600 1.4891
1668088800 1.4881
1668096000 1.4878
1668103200 1.4874
1668110400 1.4877
1668117600 1.4876
1668124800 1.4875
1668132000 1.4873
1668139200 1.4870
1668146400 1.4877
1668153600 1.4877
1668160800 1.4873
1668168000 1.4872
1668175200 1.4861
1668182400 1.4865
1668189600 1.4864
1668196800 1.4865
1668204000 1.4866
1668211200 1.4871
1668218400 1.4872
1668225600 1.4871
1668232800 1.4876
1668240000 1.4877
1668247200 1.4877
1668254400 1.4879
1668261600 1.4878
1668268800 1.4876
1668276000 1.4877
1668283200 1.4873
1668290400 1.4873
1668297600 1.4874
1668304800 1.4873
1668312000 1.4873
1668319200 1.4873
1668326400 1.4874
1668333600 1.4872
1668340800 1.4871
1668348000 1.4871
1668355200 1.4873
1668362400 1.4873
1668369600 1.4875
1668376800 1.4875
1668384000 1.4876
1668391200 1.4873
1668398400 1.4872
1668405600 1.4870
1668412800 1.4875
1668420000 1.4881
1668427200 1.4877
1668434400 1.4872
1668441600 1.4870
1668448800 1.4871
1668456000 1.4871
1668463200 1.4870
1668470400 1.4871
1668477600 1.4868
1668484800 1.4870
1668492000 1.4867
1668499200 1.4868
1668506400 1.4867
1668513600 1.4870
1668520800 1.4872
1668528000 1.4873
1668535200 1.4877
1668542400 1.4873
1668549600 1.4868
1668556800 1.4867
1668564000 1.4869
1668571200 1.4871
1668578400 1.4869
1668585600 1.4870
1668592800 1.4868
1668600000 1.4868
1668607200 1.4865
1668614400 1.4868
1668621600 1.4867
1668628800 1.4870
1668636000 1.4869
1668643200 1.4862
1668650400 1.4856
1668657600 1.4859
1668664800 1.4873
1668672000 1.4860
1668679200 1.4866
1668686400 1.4862
1668693600 1.4861
1668700800 1.4861
1668708000 1.4860
1668715200 1.4857
1668722400 1.4856
1668729600 1.4857
1668736800 1.4854
1668744000 1.4854
1668751200 1.4856
1668758400 1.4855
1668765600 1.4858
1668772800 1.4857
1668780000 1.4854
1668787200 1.4856
1668794400 1.4855
1668801600 1.4856
1668808800 1.4855
1668816000 1.4854
1668823200 1.4855
1668830400 1.4855
1668837600 1.4854
1668844800 1.4853
1668852000 1.4853
1668859200 1.4851
1668866400 1.4852
1668873600 1.4855
1668880800 1.4852
1668888000 1.4852
1668895200 1.4853
1668902400 1.4852
1668909600 1.4849
1668916800 1.4850
1668924000 1.4850
1668931200 1.4853
1668938400 1.4856
1668945600 1.4852
1668952800 1.4855
1668960000 1.4853
1668967200 1.4851
1668974400 1.4848
1668981600 1.4847
1668988800 1.4848
1668996000 1.4847
1669003200 1.4847
1669010400 1.4847
1669017600 1.4847
1669024800 1.4847
1669032000 1.4849
1669039200 1.4849
1669046400 1.4845
1669053600 1.4843
1669060800 1.4857
1669068000 1.4861
1669075200 1.4862
1669082400 1.4860
1669089600 1.4861
1669096800 1.4862
1669104000 1.4862
1669111200 1.4858
1669118400 1.4854
1669125600 1.4859
1669132800 1.4860
1669140000 1.4855
1669147200 1.4849
1669154400 1.4848
1669161600 1.4849
1669168800 1.4853
1669176000 1.4851
1669183200 1.4850
1669190400 1.4851
1669197600 1.4849
1669204800 1.4848
1669212000 1.4864
1669219200 1.4866
1669226400 1.4863
1669233600 1.4866
1669240800 1.4871
1669248000 1.4875
1669255200 1.4875
1669262400 1.4877
1669269600 1.4864
1669276800 1.4861
1669284000 1.4858
1669291200 1.4860
1669298400 1.4856
1669305600 1.4857
1669312800 1.4853
1669320000 1.4854
1669327200 1.4856
1669334400 1.4857
1669341600 1.4857
1669348800 1.4853
1669356000 1.4851
1669363200 1.4851
1669370400 1.4848
1669377600 1.4844
1669384800 1.4844
1669392000 1.4843
1669399200 1.4842
1669406400 1.4840
1669413600 1.4840
1669420800 1.4842
1669428000 1.4838
1669435200 1.4838
1669442400 1.4839
1669449600 1.4839
1669456800 1.4838
1669464000 1.4842
1669471200 1.4834
1669478400 1.4835
1669485600 1.4837
1669492800 1.4836
1669500000 1.4836
1669507200 1.4838
1669514400 1.4837
1669521600 1.4838
1669528800 1.4838
1669536000 1.4828
1669543200 1.4837
1669550400 1.4837
1669557600 1.4837
1669564800 1.4836
1669572000 1.4836
1669579200 1.4836
1669586400 1.4835
1669593600 1.4836
1669600800 1.4836
1669608000 1.4838
1669615200 1.4838
1669622400 1.4838
1669629600 1.4837
1669636800 1.4835
1669644000 1.4835
1669651200 1.4834
1669658400 1.4835
1669665600 1.4838
1669672800 1.4837
1669680000 1.4833
1669687200 1.4832
1669694400 1.4834
1669701600 1.4836
1669708800 1.4831
1669716000 1.4833
1669723200 1.4835
1669730400 1.4837
1669737600 1.4836
1669744800 1.4835
1669752000 1.4831
1669759200 1.4831
1669766400 1.4836
1669773600 1.4830
1669780800 1.4827
1669788000 1.4832
1669795200 1.4839
1669802400 1.4833
1669809600 1.4833
1669816800 1.4831
1669824000 1.4832
1669831200 1.4832
1669838400 1.4833
1669845600 1.4832
1669852800 1.4838
1669860000 1.4844
1669867200 1.4832
1669874400 1.4833
1669881600 1.4837
1669888800 1.4836
1669896000 1.4830
1669903200 1.4834
1669910400 1.4834
1669917600 1.4834
1669924800 1.4833
1669932000 1.4830
1669939200 1.4828
1669946400 1.4827
1669953600 1.4828
1669960800 1.4826
1669968000 1.4834
1669975200 1.4830
1669982400 1.4830
1669989600 1.4819
1669996800 1.4827
1670004000 1.4828
1670011200 1.4828
1670018400 1.4826
1670025600 1.4830
1670032800 1.4825
1670040000 1.4827
1670047200 1.4826
1670054400 1.4826
1670061600 1.4825
1670068800 1.4828
1670076000 1.4825
1670083200 1.4828
1670090400 1.4826
1670097600 1.4824
1670104800 1.4826
1670112000 1.4826
1670119200 1.4826
1670126400 1.4828
1670133600 1.4827
1670140800 1.4825
1670148000 1.4824
1670155200 1.4825
1670162400 1.4824
1670169600 1.4826
1670176800 1.4828
1670184000 1.4827
1670191200 1.4826
1670198400 1.4828
1670205600 1.4826
1670212800 1.4826
1670220000 1.4826
1670227200 1.4829
1670234400 1.4827
1670241600 1.4827
1670248800 1.4827
1670256000 1.4825
1670263200 1.4828
1670270400 1.4830
1670277600 1.4826
1670284800 1.4825
1670292000 1.4823
1670299200 1.4825
1670306400 1.4825
1670313600 1.4828
1670320800 1.4826
1670328000 1.4824
1670335200 1.4824
1670342400 1.4826
1670349600 1.4825
1670356800 1.4822
1670364000 1.4825
1670371200 1.4837
1670378400 1.4821
1670385600 1.4823
1670392800 1.4826
1670400000 1.4829
1670407200 1.4829
1670414400 1.4827
1670421600 1.4829
1670428800 1.4824
1670436000 1.4822
1670443200 1.4824
1670450400 1.4822
1670457600 1.4823
1670464800 1.4821
1670472000 1.4821
1670479200 1.4823
1670486400 1.4829
1670493600 1.4829
1670500800 1.4826
1670508000 1.4828
1670515200 1.4824
1670522400 1.4835
1670529600 1.4835
1670536800 1.4830
1670544000 1.4832
1670551200 1.4826
1670558400 1.4832
1670565600 1.4825
1670572800 1.4823
1670580000 1.4828
1670587200 1.4827
1670594400 1.4828
1670601600 1.4827
1670608800 1.4827
1670616000 1.4823
1670623200 1.4828
1670630400 1.4830
1670637600 1.4831
1670644800 1.4832
1670652000 1.4828
1670659200 1.4829
1670666400 1.4827
1670673600 1.4826
1670680800 1.4831
1670688000 1.4829
1670695200 1.4833
1670702400 1.4828
1670709600 1.4824
1670716800 1.4827
1670724000 1.4830
1670731200 1.4829
1670738400 1.4829
1670745600 1.4829
1670752800 1.4827
1670760000 1.4823
1670767200 1.4825
1670774400 1.4821
1670781600 1.4823
1670788800 1.4823
1670796000 1.4823
1670803200 1.4824
1670810400 1.4823
1670817600 1.4827
1670824800 1.4822
1670832000 1.4817
1670839200 1.4823
1670846400 1.4828
1670853600 1.4829
1670860800 1.4826
1670868000 1.4826
1670875200 1.4828
1670882400 1.4828
1670889600 1.4827
1670896800 1.4819
1670904000 1.4827
1670911200 1.4820
1670918400 1.4819
1670925600 1.4819
1670932800 1.4818
1670940000 1.4818
1670947200 1.4819
1670954400 1.4822
1670961600 1.4818
1670968800 1.4816
1670976000 1.4815
1670983200 1.4814
1670990400 1.4813
1670997600 1.4814
1671004800 1.4813
1671012000 1.4812
1671019200 1.4810
1671026400 1.4809
1671033600 1.4808
1671040800 1.4808
1671048000 1.4805
1671055200 1.4795
1671062400 1.4799
1671069600 1.4798
1671076800 1.4803
1671084000 1.4803
1671091200 1.4800
1671098400 1.4799
1671105600 1.4800
1671112800 1.4804
1671120000 1.4802
1671127200 1.4802
1671134400 1.4802
1671141600 1.4801
1671148800 1.4802
1671156000 1.4801
1671163200 1.4804
1671170400 1.4803
1671177600 1.4798
1671184800 1.4798
1671192000 1.4798
1671199200 1.4799
1671206400 1.4796
1671213600 1.4797
1671220800 1.4797
1671228000 1.4796
1671235200 1.4796
1671242400 1.4796
1671249600 1.4794
1671256800 1.4795
1671264000 1.4797
1671271200 1.4796
1671278400 1.4795
1671285600 1.4795
1671292800 1.4798
1671300000 1.4796
1671307200 1.4800
1671314400 1.4799
1671321600 1.4809
1671328800 1.4801
1671336000 1.4801
1671343200 1.4804
1671350400 1.4806
1671357600 1.4809
1671364800 1.4809
1671372000 1.4806
1671379200 1.4809
1671386400 1.4807
1671393600 1.4802
1671400800 1.4803
1671408000 1.4800
1671415200 1.4799
1671422400 1.4798
1671429600 1.4806
1671436800 1.4804
1671444000 1.4802
1671451200 1.4799
1671458400 1.4802
1671465600 1.4802
1671472800 1.4801
1671480000 1.4803
1671487200 1.4803
1671494400 1.4805
1671501600 1.4802
1671508800 1.4801
1671516000 1.4799
1671523200 1.4798
1671530400 1.4798
1671537600 1.4795
1671544800 1.4793
1671552000 1.4796
1671559200 1.4794
1671566400 1.4794
1671573600 1.4796
1671580800 1.4795
1671588000 1.4796
1671595200 1.4797
1671602400 1.4802
1671609600 1.4804
1671616800 1.4807
1671624000 1.4798
1671631200 1.4799
1671638400 1.4797
1671645600 1.4798
1671652800 1.4806
1671660000 1.4805
1671667200 1.4809
1671674400 1.4800
1671681600 1.4798
1671688800 1.4802
1671696000 1.4803
1671703200 1.4798
1671710400 1.4796
1671717600 1.4801
1671724800 1.4798
1671732000 1.4800
1671739200 1.4800
1671746400 1.4801
1671753600 1.4801
1671760800 1.4803
1671768000 1.4799
1671775200 1.4802
1671782400 1.4802
1671789600 1.4802
1671796800 1.4800
1671804000 1.4798
1671811200 1.4800
1671818400 1.4802
1671825600 1.4801
1671832800 1.4801
1671840000 1.4802
1671847200 1.4799
1671854400 1.4799
1671861600 1.4797
1671868800 1.4799
1671876000 1.4800
1671883200 1.4800
1671890400 1.4798
1671897600 1.4798
1671904800 1.4797
1671912000 1.4798
1671919200 1.4799
1671926400 1.4799
1671933600 1.4795
1671940800 1.4791
1671948000 1.4798
1671955200 1.4797
1671962400 1.4795
1671969600 1.4795
1671976800 1.4793
1671984000 1.4794
1671991200 1.4795
1671998400 1.4794
1672005600 1.4796
1672012800 1.4795
1672020000 1.4797
1672027200 1.4797
1672034400 1.4797
1672041600 1.4793
1672048800 1.4793
1672056000 1.4794
1672063200 1.4794
1672070400 1.4793
1672077600 1.4792
1672084800 1.4793
1672092000 1.4790
1672099200 1.4789
1672106400 1.4789
1672113600 1.4791
1672120800 1.4792
1672128000 1.4795
1672135200 1.4800
1672142400 1.4801
1672149600 1.4798
1672156800 1.4797
1672164000 1.4796
1672171200 1.4796
1672178400 1.4792
1672185600 1.4794
1672192800 1.4794
1672200000 1.4795
1672207200 1.4793
1672214400 1.4795
1672221600 1.4795
1672228800 1.4796
1672236000 1.4796
1672243200 1.4797
1672250400 1.4795
1672257600 1.4796
1672264800  1.4795
1672272000  1.4794
1672279200  1.4793
1672286400  1.4793
1672293600  1.4793
1672300800  1.4794
1672308000  1.4795
1672315200  1.4794
1672322400  1.4794
1672329600  1.4794
1672336800  1.4795
1672344000  1.4795
1672351200  1.4793
1672358400  1.4790
1672365600  1.4791
1672372800  1.4792
1672380000  1.4791
1672387200  1.4792
1672394400  1.4794
1672401600  1.4792
1672408800  1.4789
1672416000  1.4788
1672423200  1.4789
1672430400  1.4791
1672437600  1.4792
1672444800  1.4792
1672452000  1.4791
1672459200  1.4791
1672466400  1.4792
1672473600  1.4792
1672480800  1.4792
1672488000  1.4792
1672495200  1.4792
1672502400  1.4792
1672509600  1.4791
1672516800  1.4791
1672524000  1.4791
1672531200  1.4793
1672538400  1.4793
1672545600  1.4794
1672552800  1.4793
1672560000  1.4793
1672567200  1.4794
1672574400  1.4795
1672581600  1.4793
1672588800  1.4793
1672596000  1.4793
1672603200  1.4807
1672610400  1.4795
1672617600  1.4795
1672624800  1.4795
1672632000  1.4793
1672639200  1.4788
1672646400  1.4787
1672653600  1.4787
1672660800  1.4783
1672668000  1.4789
1672675200  1.4786
1672682400  1.4785
1672689600  1.4784
1672696800  1.4784
1672704000  1.4784
1672711200  1.4783
1672718400  1.4784
1672725600  1.4782
1672732800  1.4786
1672740000  1.4783
1672747200  1.4782
1672754400  1.4783
1672761600  1.4783
1672768800  1.4783
1672776000  1.4781
1672783200  1.4779
1672790400  1.4781
1672797600  1.4782
1672804800  1.4784
1672812000  1.4785
1672819200  1.4787
1672826400  1.4784
1672833600  1.4783
1672840800  1.4779
1672848000  1.4783
1672855200  1.4783
1672862400  1.4782
1672869600  1.4785
1672876800  1.4786
1672884000  1.4783
1672891200  1.4784
1672898400  1.4784
1672905600  1.4784
1672912800  1.4781
1672920000  1.4786
1672927200  1.4784
1672934400  1.4781
1672941600  1.4781
1672948800  1.4781
1672956000  1.4781
1672963200  1.4782
1672970400  1.4781
1672977600  1.4781
1672984800  1.4781
1672992000  1.4779
1672999200  1.4779
1673006400  1.4779
1673013600  1.4779
1673020800  1.4777
1673028000  1.4779
1673035200  1.4776
1673042400  1.4778
1673049600  1.4779
1673056800  1.4776
1673064000  1.4772
1673071200  1.4774
1673078400  1.4775
1673085600  1.4778
1673092800  1.4777
1673100000  1.4774
1673107200  1.4775
1673114400  1.4777
1673121600  1.4776
1673128800  1.4777
1673136000  1.4779
1673143200  1.4778
1673150400  1.4780
1673157600  1.4778
1673164800  1.4780
1673172000  1.4780
1673179200  1.4779
1673186400  1.4777
1673193600  1.4779
1673200800  1.4778
1673208000  1.4780
1673215200  1.4777
1673222400  1.4777
1673229600  1.4778
1673236800  1.4779
1673244000  1.4778
1673251200  1.4778
1673258400  1.4778
1673265600  1.4785
1673272800  1.4787
1673280000  1.4780
1673287200  1.4782
1673294400  1.4779
1673301600  1.4776
1673308800  1.4774
1673316000  1.4776
1673323200  1.4779
1673330400  1.4774
1673337600  1.4775
1673344800  1.4775
1673352000  1.4774
1673359200  1.4772
1673366400  1.4774
1673373600  1.4775
1673380800  1.4774
1673388000  1.4772
1673395200  1.4775
1673402400  1.4776
1673409600  1.4775
1673416800  1.4774
1673424000  1.4775
1673431200  1.4770
1673438400  1.4774
1673445600  1.4775
1673452800  1.4774
1673460000  1.4776
1673467200  1.4777
1673474400  1.4775
1673481600  1.4776
1673488800  1.4776
1673496000  1.4777
1673503200  1.4776
1673510400  1.4778
1673517600  1.4776
1673524800  1.4775
1673532000  1.4773
1673539200  1.4771
1673546400  1.4771
1673553600  1.4761
1673560800  1.4770
1673568000  1.4769
1673575200  1.4770
1673582400  1.4768
1673589600  1.4770
1673596800  1.4768
1673604000  1.4768
1673611200  1.4767
1673618400  1.4767
1673625600  1.4768
1673632800  1.4767
1673640000  1.4766
1673647200  1.4771
1673654400  1.4770
1673661600  1.4769
1673668800  1.4772
1673676000  1.4768
1673683200  1.4771
1673690400  1.4769
1673697600  1.4767
1673704800  1.4767
1673712000  1.4766
1673719200  1.4768
1673726400  1.4768
1673733600  1.4769
1673740800  1.4768
1673748000  1.4769
1673755200  1.4769
1673762400  1.4769
1673769600  1.4770
1673776800  1.4771
1673784000  1.4770
1673791200  1.4766
1673798400  1.4769
1673805600  1.4768
1673812800  1.4768
1673820000  1.4768
1673827200  1.4766
1673834400  1.4766
1673841600  1.4764
1673848800  1.4765
1673856000  1.4766
1673863200  1.4763
1673870400  1.4763
1673877600  1.4766
1673884800  1.4763
1673892000  1.4767
1673899200  1.4762
1673906400  1.4762
1673913600  1.4763
1673920800  1.4767
1673928000  1.4762
1673935200  1.4764
1673942400  1.4770
1673949600  1.4768
1673956800  1.4759
1673964000  1.4760
1673971200  1.4759
1673978400  1.4760
1673985600  1.4759
1673992800  1.4760
1674000000  1.4763
1674007200  1.4759
1674014400  1.4763
1674021600  1.4765
1674028800  1.4760
1674036000  1.4761
1674043200  1.4757
1674050400  1.4756
1674057600  1.4758
1674064800  1.4752
1674072000  1.4755
1674079200  1.4755
1674086400  1.4756
1674093600  1.4757
1674100800  1.4754
1674108000  1.4761
1674115200  1.4759
1674122400  1.4754
1674129600  1.4753
1674136800  1.4754
1674144000  1.4754
1674151200  1.4753
1674158400  1.4754
1674165600  1.4757
1674172800  1.4762
1674180000  1.4760
1674187200  1.4763
1674194400  1.4758
1674201600  1.4757
1674208800  1.4753
1674216000  1.4752
1674223200  1.4754
1674230400  1.4754
1674237600  1.4755
1674244800  1.4754
1674252000  1.4752
1674259200  1.4752
1674266400  1.4751
1674273600  1.4752
1674280800  1.4751
1674288000  1.4754
1674295200  1.4754
1674302400  1.4753
1674309600  1.4751
1674316800  1.4750
1674324000  1.4750
1674331200  1.4751
1674338400  1.4752
1674345600  1.4752
1674352800  1.4751
1674360000  1.4752
1674367200  1.4750
1674374400  1.4750
1674381600  1.4759
1674388800  1.4750
1674396000  1.4751
1674403200  1.4755
1674410400  1.4753
1674417600  1.4751
1674424800  1.4749
1674432000  1.4750
1674439200  1.4751
1674446400  1.4751
1674453600  1.4750
1674460800  1.4750
1674468000  1.4750
1674475200  1.4753
1674482400  1.4749
1674489600  1.4751
1674496800  1.4751
1674504000  1.4750
1674511200  1.4753
1674518400  1.4756
1674525600  1.4752
1674532800  1.4754
1674540000  1.4753
1674547200  1.4761
1674554400  1.4758
1674561600  1.4760
1674568800  1.4762
1674576000  1.4761
1674583200  1.4754
1674590400  1.4753
1674597600  1.4750
1674604800  1.4751
1674612000  1.4749
1674619200  1.4748
1674626400  1.4747
1674633600  1.4747
1674640800  1.4746
1674648000  1.4748
1674655200  1.4747
1674662400  1.4751
1674669600  1.4750
1674676800  1.4745
1674684000  1.4745
1674691200  1.4745
1674698400  1.4742
1674705600  1.4749
1674712800  1.4751
1674720000  1.4752
1674727200  1.4753
1674734400  1.4753
1674741600  1.4751
1674748800  1.4750
1674756000  1.4754
1674763200  1.4753
1674770400  1.4751
1674777600  1.4751
1674784800  1.4752
1674792000  1.4755
1674799200  1.4752
1674806400  1.4753
1674813600  1.4754
1674820800  1.4753
1674828000  1.4749
1674835200  1.4751
1674842400  1.4749
1674849600  1.4745
1674856800  1.4746
1674864000  1.4749
1674871200  1.4747
1674878400  1.4749
1674885600  1.4746
1674892800  1.4748
1674900000  1.4748
1674907200  1.4747
1674914400  1.4747
1674921600  1.4749
1674928800  1.4749
1674936000  1.4748
1674943200  1.4748
1674950400  1.4748
1674957600  1.4751
1674964800  1.4751
1674972000  1.4754
1674979200  1.4753
1674986400  1.4752
1674993600  1.4750
1675000800  1.4749
1675008000  1.4752
1675015200  1.4750
1675022400  1.4750
1675029600  1.4749
1675036800  1.4749
1675044000  1.4745
1675051200  1.4749
1675058400  1.4747
1675065600  1.4746
1675072800  1.4749
1675080000  1.4746
1675087200  1.4749
1675094400  1.4747
1675101600  1.4746
1675108800  1.4747
1675116000  1.4746
1675123200  1.4748
1675130400  1.4744
1675137600  1.4747
1675144800  1.4747
1675152000  1.4747
1675159200  1.4750
1675166400  1.4750
1675173600  1.4747
1675180800  1.4748
1675188000  1.4747
1675195200  1.4745
1675202400  1.4746
1675209600  1.4747
1675216800  1.4751
1675224000  1.4750
1675231200  1.4754
1675238400  1.4755
1675245600  1.4752
1675252800  1.4749
1675260000  1.4748
1675267200  1.4745
1675274400  1.4745
1675281600  1.4747
1675288800  1.4748
1675296000  1.4750
1675303200  1.4749
1675310400  1.4750
1675317600  1.4749
1675324800  1.4748
1675332000  1.4748
1675339200  1.4743
1675346400  1.4745
1675353600  1.4743
1675360800  1.4741
1675368000  1.4747
1675375200  1.4746
1675382400  1.4745
1675389600  1.4745
1675396800  1.4746
1675404000  1.4744
1675411200  1.4746
1675418400  1.4746
1675425600  1.4744
1675432800  1.4742
1675440000  1.4742
1675447200  1.4743
1675454400  1.4744
1675461600  1.4746
1675468800  1.4746
1675476000  1.4747
1675483200  1.4747
1675490400  1.4743
1675497600  1.4743
1675504800  1.4744
1675512000  1.4747
1675519200  1.4747
1675526400  1.4748
1675533600  1.4746
1675540800  1.4749
1675548000  1.4750
1675555200  1.4749
1675562400  1.4749
1675569600  1.4746
1675576800  1.4746
1675584000  1.4746
1675591200  1.4747
1675598400  1.4748
1675605600  1.4698
1675612800  1.4748
1675620000  1.4746
1675627200  1.4745
1675634400  1.4740
1675641600  1.4741
1675648800  1.4746
1675656000  1.4746
1675663200  1.4749
1675670400  1.4748
1675677600  1.4745
1675684800  1.4745
1675692000  1.4745
1675699200  1.4744
1675706400  1.4744
1675713600  1.4744
1675720800  1.4747
1675728000  1.4745
1675735200  1.4748
1675742400  1.4748
1675749600  1.4746
1675756800  1.4749
1675764000  1.4751
1675771200  1.4748
1675778400  1.4744
1675785600  1.4745
1675792800  1.4746
1675800000  1.4743
1675807200  1.4742
1675814400  1.4743
1675821600  1.4742
1675828800  1.4742
1675836000  1.4738
1675843200  1.4742
1675850400  1.4738
1675857600  1.4738
1675864800  1.4735
1675872000  1.4737
1675879200  1.4738
1675886400  1.4740
1675893600  1.4736
1675900800  1.4735
1675908000  1.4732
1675915200  1.4738
1675922400  1.4738
1675929600  1.4738
1675936800  1.4733
1675944000  1.4736
1675951200  1.4734
1675958400  1.4733
1675965600  1.4733
1675972800  1.4733
1675980000  1.4731
1675987200  1.4733
1675994400  1.4732
1676001600  1.4736
1676008800  1.4736
1676016000  1.4737
1676023200  1.4736
1676030400  1.4731
1676037600  1.4728
1676044800  1.4730
1676052000  1.4731
1676059200  1.4736
1676066400  1.4734
1676073600  1.4733
1676080800  1.4731
1676088000  1.4728
1676095200  1.4728
1676102400  1.4729
1676109600  1.4729
1676116800  1.4729
1676124000  1.4729
1676131200  1.4730
1676138400  1.4728
1676145600  1.4730
1676152800  1.4730
1676160000  1.4735
1676167200  1.4729
1676174400  1.4733
1676181600  1.4734
1676188800  1.4736
1676196000  1.4732
1676203200  1.4731
1676210400  1.4729
1676217600  1.4729
1676224800  1.4726
1676232000  1.4725
1676239200  1.4726
1676246400  1.4727
1676253600  1.4727
1676260800  1.4732
1676268000  1.4728
1676275200  1.4729
1676282400  1.4728
1676289600  1.4730
1676296800  1.4730
1676304000  1.4733
1676311200  1.4735
1676318400  1.4732
1676325600  1.4732
1676332800  1.4731
1676340000  1.4734
1676347200  1.4733
1676354400  1.4735
1676361600  1.4717
1676368800  1.4739
1676376000  1.4732
1676383200  1.4734
1676390400  1.4731
1676397600  1.4732
1676404800  1.4735
1676412000  1.4716
1676419200  1.4718
1676426400  1.4716
1676433600  1.4729
1676440800  1.4731
1676448000  1.4729
1676455200  1.4722
1676462400  1.4723
1676469600  1.4727
1676476800  1.4725
1676484000  1.4725
1676491200  1.4723
1676498400  1.4721
1676505600  1.4724
1676512800  1.4725
1676520000  1.4722
1676527200  1.4719
1676534400  1.4720
1676541600  1.4718
1676548800  1.4719
1676556000  1.4717
1676563200  1.4715
1676570400  1.4719
1676577600  1.4723
1676584800  1.4722
1676592000  1.4718
1676599200  1.4727
1676606400  1.4718
1676613600  1.4716
1676620800  1.4716
1676628000  1.4717
1676635200  1.4714
1676642400  1.4709
1676649600  1.4710
1676656800  1.4711
1676664000  1.4710
1676671200  1.4712
1676678400  1.4714
1676685600  1.4714
1676692800  1.4714
1676700000  1.4712
1676707200  1.4714
1676714400  1.4713
1676721600  1.4713
1676728800  1.4713
1676736000  1.4716
1676743200  1.4714
1676750400  1.4718
1676757600  1.4716
1676764800  1.4714
1676772000  1.4715
1676779200  1.4712
1676786400  1.4720
1676793600  1.4717
1676800800  1.4715
1676808000  1.4714
1676815200  1.4714
1676822400  1.4721
1676829600  1.4723
1676836800  1.4717
1676844000  1.4720
1676851200  1.4718
1676858400  1.4715
1676865600  1.4715
1676872800  1.4714
1676880000  1.4717
1676887200  1.4715
1676894400  1.4713
1676901600  1.4715
1676908800  1.4715
1676916000  1.4716
1676923200  1.4717
1676930400  1.4850
1676937600  1.4849
1676944800  1.4845
1676952000  1.4843
1676959200  1.4844
1676966400  1.4843
1676973600  1.4840
1676980800  1.4840
1676988000  1.4841
1676995200  1.4842
1677002400  1.4840
1677009600  1.4838
1677016800  1.4836
1677024000  1.4843
1677031200  1.4837
1677038400  1.4835
1677045600  1.4836
1677052800  1.4838
1677060000  1.4837
1677067200  1.4825
1677074400  1.4836
1677081600  1.4831
1677088800  1.4830
1677096000  1.4834
1677103200  1.4835
1677110400  1.4829
1677117600  1.4827
1677124800  1.4827
1677132000  1.4826
1677139200  1.4836
1677146400  1.4834
1677153600  1.4833
1677160800  1.4831
1677168000  1.4831
1677175200  1.4835
1677182400  1.4834
1677189600  1.4835
1677196800  1.4830
1677204000  1.4828
1677211200  1.4818
1677218400  1.4823
1677225600  1.4824
1677232800  1.4822
1677240000  1.4820
1677247200  1.4821
1677254400  1.4817
1677261600  1.4818
1677268800  1.4817
1677276000  1.4816
1677283200  1.4818
1677290400  1.4820
1677297600  1.4817
1677304800  1.4817
1677312000  1.4818
1677319200  1.4817
1677326400  1.4816
1677333600  1.4814
1677340800  1.4815
1677348000  1.4816
1677355200  1.4818
1677362400  1.4818
1677369600  1.4817
1677376800  1.4818
1677384000  1.4817
1677391200  1.4820
1677398400  1.4818
1677405600  1.4817
1677412800  1.4822
1677420000  1.4822
1677427200  1.4820
1677434400  1.4820
1677441600  1.4822
1677448800  1.4823
1677456000  1.4826
1677463200  1.4822
1677470400  1.4821
1677477600  1.4817
1677484800  1.4818
1677492000  1.4816
1677499200  1.4812
1677506400  1.4811
1677513600  1.4816
1677520800  1.4812
1677528000  1.4816
1677535200  1.4815
1677542400  1.4818
1677549600  1.4813
1677556800  1.4818
1677564000  1.4817
1677571200  1.4821
1677578400  1.4813
1677585600  1.4812
1677592800  1.4808
1677600000  1.4804
1677607200  1.4812
1677614400  1.4806
1677621600  1.4802
1677628800  1.4811
1677636000  1.4813
1677643200  1.4813
1677650400  1.4814
1677657600  1.4821
1677664800  1.4813
1677672000  1.4803
1677679200  1.4799
1677686400  1.4796
1677693600  1.4801
1677700800  1.4808
1677708000  1.4813
1677715200  1.4804
1677722400  1.4803
1677729600  1.4804
1677736800  1.4808
1677744000  1.4807
1677751200  1.4809
1677758400  1.4808
1677765600  1.4804
1677772800  1.4801
1677780000  1.4797
1677787200  1.4795
1677794400  1.4797
1677801600  1.4797
1677808800  1.4795
1677816000  1.4794
1677823200  1.4798
1677830400  1.4798
1677837600  1.4799
1677844800  1.4799
1677852000  1.4798
1677859200  1.4799
1677866400  1.4800
1677873600  1.4801
1677880800  1.4798
1677888000  1.4802
1677895200  1.4806
1677902400  1.4805
1677909600  1.4804
1677916800  1.4803
1677924000  1.4802
1677931200  1.4803
1677938400  1.4800
1677945600  1.4800
1677952800  1.4801
1677960000  1.4802
1677967200  1.4801
1677974400  1.4802
1677981600  1.4802
1677988800  1.4799
1677996000  1.4798
1678003200  1.4799
1678010400  1.4801
1678017600  1.4802
1678024800  1.4802
1678032000  1.4803
1678039200  1.4805
1678046400  1.4802
1678053600  1.4801
1678060800  1.4800
1678068000  1.4800
1678075200  1.4802
1678082400  1.4803
1678089600  1.4804
1678096800  1.4805
1678104000  1.4801
1678111200  1.4801
1678118400  1.4801
1678125600  1.4804
1678132800  1.4806
1678140000  1.4805
1678147200  1.4809
1678154400  1.4808
1678161600  1.4807
1678168800  1.4805
1678176000  1.4805
1678183200  1.4800
1678190400  1.4797
1678197600  1.4800
1678204800  1.4799
1678212000  1.4798
1678219200  1.4797
1678226400  1.4801
1678233600  1.4807
1678240800  1.4808
1678248000  1.4806
1678255200  1.4809
1678262400  1.4810
1678269600  1.4813
1678276800  1.4811
1678284000  1.4811
1678291200  1.4811
1678298400  1.4810
1678305600  1.4816
1678312800  1.4816
1678320000  1.4819
1678327200  1.4817
1678334400  1.4818
1678341600  1.4816
1678348800  1.4815
1678356000  1.4818
1678363200  1.4816
1678370400  1.4821
1678377600  1.4820
1678384800  1.4823
1678392000  1.4823
1678399200  1.4821
1678406400  1.4819
1678413600  1.4820
1678420800  1.4820
1678428000  1.4827
1678435200  1.4825
1678442400  1.4813
1678449600  1.4820
1678456800  1.4822
1678464000  1.4817
1678471200  1.4820
1678478400  1.4816
1678485600  1.4816
1678492800  1.4815
1678500000  1.4815
1678507200  1.4815
1678514400  1.4814
1678521600  1.4815
1678528800  1.4819
1678536000  1.4819
1678543200  1.4818
1678550400  1.4817
1678557600  1.4817
1678564800  1.4808
1678572000  1.4820
1678579200  1.4818
1678586400  1.4819
1678593600  1.4820
1678600800  1.4819
1678608000  1.4820
1678615200  1.4819
1678622400  1.4819
1678629600  1.4818
1678636800  1.4811
1678644000  1.4813
1678651200  1.4814
1678658400  1.4814
1678665600  1.4816
1678672800  1.4816
1678680000  1.4817
1678687200  1.4816
1678694400  1.4818
1678701600  1.4815
1678708800  1.4820
1678716000  1.4821
1678723200  1.4821
1678730400  1.4818
1678737600  1.4819
1678744800  1.4812
1678752000  1.4814
1678759200  1.4812
1678766400  1.4810
1678773600  1.4812
1678780800  1.4815
1678788000  1.4814
1678795200  1.4812
1678802400  1.4811
1678809600  1.4810
1678816800  1.4807
1678824000  1.4810
1678831200  1.4805
1678838400  1.4820
1678845600  1.4807
1678852800  1.4808
1678860000  1.4814
1678867200  1.4810
1678874400  1.4816
1678881600  1.4819
1678888800  1.4815
1678896000  1.4815
1678903200  1.4809
1678910400  1.4810
1678917600  1.4806
1678924800  1.4806
1678932000  1.4807
1678939200  1.4809
1678946400  1.4808
1678953600  1.4804
1678960800  1.4805
1678968000  1.4806
1678975200  1.4807
1678982400  1.4803
1678989600  1.4802
1678996800  1.4804
1679004000  1.4805
1679011200  1.4804
1679018400  1.4805
1679025600  1.4801
1679032800  1.4804
1679040000  1.4805
1679047200  1.4808
1679054400  1.4808
1679061600  1.4800
1679068800  1.4799
1679076000  1.4802
1679083200  1.4802
1679090400  1.4802
1679097600  1.4801
1679104800  1.4795
1679112000  1.4797
1679119200  1.4796
1679126400  1.4797
1679133600  1.4799
1679140800  1.4797
1679148000  1.4810
1679155200  1.4799
1679162400  1.4801
1679169600  1.4801
1679176800  1.4804
1679184000  1.4799
1679191200  1.4799
1679198400  1.4798
1679205600  1.4795
1679212800  1.4799
1679220000  1.4799
1679227200  1.4798
1679234400  1.4796
1679241600  1.4796
1679248800  1.4797
1679256000  1.4795
1679263200  1.4796
1679270400  1.4797
1679277600  1.4797
1679284800  1.4796
1679292000  1.4796
1679299200  1.4796
1679306400  1.4796
1679313600  1.4795
1679320800  1.4796
1679328000  1.4795
1679335200  1.4792
1679342400  1.4792
1679349600  1.4790
1679356800  1.4790
1679364000  1.4788
1679371200  1.4793
1679378400  1.4796
1679385600  1.4791
1679392800  1.4792
1679400000  1.4795
1679407200  1.4793
1679414400  1.4795
1679421600  1.4795
1679428800  1.4798
1679436000  1.4796
1679443200  1.4795
1679450400  1.4792
1679457600  1.4792
1679464800  1.4794
1679472000  1.4795
1679479200  1.4797
1679486400  1.4794
1679493600  1.4792
1679500800  1.4790
1679508000  1.4783
1679515200  1.4785
1679522400  1.4786
1679529600  1.4791
1679536800  1.4787
1679544000  1.4788
1679551200  1.4788
1679558400  1.4788
1679565600  1.4790
1679572800  1.4790
1679580000  1.4792
1679587200  1.4789
1679594400  1.4788
1679601600  1.4787
1679608800  1.4788
1679616000  1.4791
1679623200  1.4789
1679630400  1.4791
1679637600  1.4790
1679644800  1.4791
1679652000  1.4786
1679659200  1.4783
1679666400  1.4786
1679673600  1.4785
1679680800  1.4785
1679688000  1.4788
1679695200  1.4787
1679702400  1.4788
1679709600  1.4789
1679716800  1.4788
1679724000  1.4789
1679731200  1.4788
1679738400  1.4788
1679745600  1.4788
1679752800  1.4785
1679760000  1.4788
1679767200  1.4784
1679774400  1.4785
1679781600  1.4784
1679788800  1.4783
1679796000  1.4784
1679803200  1.4784
1679810400  1.4783
1679817600  1.4784
1679824800  1.4784
1679832000  1.4785
1679839200  1.4783
1679846400  1.4781
1679853600  1.4785
1679860800  1.4783
1679868000  1.4782
1679875200  1.4784
1679882400  1.4782
1679889600  1.4781
1679896800  1.4775
1679904000  1.4784
1679911200  1.4785
1679918400  1.4782
1679925600  1.4782
1679932800  1.4780
1679940000  1.4781
1679947200  1.4779
1679954400  1.4780
1679961600  1.4779
1679968800  1.4778
1679976000  1.4777
1679983200  1.4779
1679990400  1.4780
1679997600  1.4777
1680004800  1.4778
1680012000  1.4776
1680019200  1.4773
1680026400  1.4774
1680033600  1.4778
1680040800  1.4782
1680048000  1.4779
1680055200  1.4777
1680062400  1.4781
1680069600  1.4786
1680076800  1.4781
1680084000  1.4783
1680091200  1.4781
1680098400  1.4778
1680105600  1.4777
1680112800  1.4776
1680120000  1.4777
1680127200  1.4777
1680134400  1.4777
1680141600  1.4775
1680148800  1.4777
1680156000  1.4782
1680163200  1.4776
1680170400  1.4773
1680177600  1.4772
1680184800  1.4772
1680192000  1.4773
1680199200  1.4774
1680206400  1.4773
1680213600  1.4772
1680220800  1.4774
1680228000  1.4772
1680235200  1.4773
1680242400  1.4777
1680249600  1.4776
1680256800  1.4773
1680264000  1.4775
1680271200  1.4775
1680278400  1.4776
1680285600  1.4771
1680292800  1.4772
1680300000  1.4775
1680307200  1.4759
1680314400  1.4772
1680321600  1.4775
1680328800  1.4775
1680336000  1.4774
1680343200  1.4773
1680350400  1.4772
1680357600  1.4775
1680364800  1.4772
1680372000  1.4775
1680379200  1.4773
1680386400  1.4771
1680393600  1.4772
1680400800  1.4769
1680408000  1.4768
1680415200  1.4770
1680422400  1.4770
1680429600  1.4768
1680436800  1.4770
1680444000  1.4769
1680451200  1.4768
1680458400  1.4769
1680465600  1.4771
1680472800  1.4773
1680480000  1.4772
1680487200  1.4774
1680494400  1.4776
1680501600  1.4774
1680508800  1.4768
1680516000  1.4763
1680523200  1.4761
1680530400  1.4761
1680537600  1.4762
1680544800  1.4758
1680552000  1.4762
1680559200  1.4763
1680566400  1.4764
1680573600  1.4739
1680580800  1.4772
1680588000  1.4750
1680595200  1.4770
1680602400  1.4768
1680616800  1.4767
1680624000  1.4767
1680631200  1.4768
1680638400  1.4766
1680645600  1.4768
1680652800  1.4769
1680660000  1.4768
1680667200  1.4773
1680674400  1.4772
1680681600  1.4774
1680688800  1.4771
1680696000  1.4769
1680703200  1.4767
1680710400  1.4768
1680717600  1.4770
1680724800  1.4767
1680732000  1.4768
1680739200  1.4768
1680746400  1.4768
1680753600  1.4766
1680760800  1.4765
1680768000  1.4766
1680775200  1.4766
1680782400  1.4765
1680789600  1.4764
1680796800  1.4763
1680804000  1.4760
1680811200  1.4754
1680818400  1.4755
1680825600  1.4759
1680832800  1.4764
1680840000  1.4760
1680847200  1.4764
1680854400  1.4762
1680861600  1.4760
1680868800  1.4759
1680876000  1.4758
1680883200  1.4760
1680890400  1.4755
1680897600  1.4757
1680904800  1.4756
1680912000  1.4755
1680919200  1.4756
1680926400  1.4756
1680933600  1.4756
1680940800  1.4759
1680948000  1.4757
1680955200  1.4756
1680962400  1.4756
1680969600  1.4756
1680976800  1.4756
1680984000  1.4757
1680991200  1.4754
1680998400  1.4756
1681005600  1.4753
1681012800  1.4753
1681020000  1.4753
1681027200  1.4756
1681034400  1.4755
1681041600  1.4754
1681048800  1.4754
1681056000  1.4752
1681063200  1.4624
1681070400  1.4584
1681077600  1.4585
1681084800  1.4587
1681092000  1.4588
1681099200  1.4583
1681106400  1.4582
1681113600  1.4582
1681120800  1.4582
1681128000  1.4580
1681135200  1.4581
1681142400  1.4745
1681149600  1.4745
1681156800  1.4741
1681164000  1.4743
1681171200  1.4744
1681178400  1.4741
1681185600  1.4741
1681192800  1.4739
1681200000  1.4739
1681207200  1.4738
1681214400  1.4738
1681221600  1.4740
1681228800  1.4742
1681236000  1.4738
1681243200  1.4741
1681250400  1.4738
1681257600  1.4738
1681264800  1.4738
1681272000  1.4737
1681279200  1.4737
1681286400  1.4744
1681293600  1.4750
1681300800  1.4735
1681308000  1.4737
1681315200  1.4737
1681322400  1.4739
1681329600  1.4741
1681336800  1.4736
1681344000  1.4745
1681351200  1.4745
1681358400  1.4746
1681365600  1.4745
1681372800  1.4748
1681380000  1.4746
1681387200  1.4747
1681394400  1.4762
1681401600  1.4759
1681408800  1.4761
1681416000  1.4758
1681423200  1.4757
1681430400  1.4758
1681437600  1.4753
1681444800  1.4757
1681452000  1.4759
1681459200  1.4757
1681466400  1.4754
1681473600  1.4758
1681480800  1.4756
1681488000  1.4754
1681495200  1.4755
1681502400  1.4767
1681509600  1.4770
1681516800  1.4765
1681524000  1.4766
1681531200  1.4769
1681538400  1.4764
1681545600  1.4765
1681552800  1.4759
1681560000  1.4753
1681567200  1.4749
1681574400  1.4753
1681581600  1.4754
1681588800  1.4756
1681596000  1.4756
1681603200  1.4754
1681610400  1.4754
1681617600  1.4751
1681624800  1.4738
1681632000  1.4740
1681639200  1.4739
1681646400  1.4737
1681653600  1.4738
1681660800  1.4736
1681668000  1.4736
1681675200  1.4738
1681682400  1.4738
1681689600  1.4739
1681696800  1.4739
1681704000  1.4739
1681711200  1.4732
1681718400  1.4734
1681725600  1.4734
1681732800  1.4743
1681740000  1.4737
1681747200  1.4738
1681754400  1.4737
1681761600  1.4740
1681768800  1.4737
1681776000  1.4739
1681783200  1.4739
1681790400  1.4739
1681797600  1.4741
1681804800  1.4743
1681812000  1.4751
1681819200  1.4739
1681826400  1.4737
1681833600  1.4737
1681840800  1.4736
1681848000  1.4738
1681855200  1.4739
1681862400  1.4742
1681869600  1.4738
1681876800  1.4736
1681884000  1.4739
1681891200  1.4739
1681898400  1.4738
1681905600  1.4740
1681912800  1.4740
1681920000  1.4733
1681927200  1.4734
1681934400  1.4731
1681941600  1.4738
1681948800  1.4738
1681956000  1.4738
1681963200  1.4740
1681970400  1.4742
1681977600  1.4727
1681984800  1.4726
1681992000  1.4727
1681999200  1.4739
1682006400  1.4737
1682013600  1.4743
1682020800  1.4740
1682028000  1.4736
1682035200  1.4735
1682042400  1.4738
1682049600  1.4740
1682056800  1.4744
1682064000  1.4745
1682071200  1.4747
1682078400  1.4750
1682085600  1.4742
1682092800  1.4739
1682100000  1.4739
1682107200  1.4742
1682114400  1.4741
1682121600  1.4738
1682128800  1.4735
1682136000  1.4737
1682143200  1.4738
1682150400  1.4740
1682157600  1.4739
1682164800  1.4740
1682172000  1.4741
1682179200  1.4740
1682186400  1.4741
1682193600  1.4740
1682200800  1.4739
1682208000  1.4740
1682215200  1.4736
1682222400  1.4738
1682229600  1.4736
1682236800  1.4743
1682244000  1.4743
1682251200  1.4744
1682258400  1.4744
1682265600  1.4744
1682272800  1.4739
1682280000  1.4744
1682287200  1.4736
1682294400  1.4735
1682301600  1.4735
1682308800  1.4736
1682316000  1.4735
1682323200  1.4731
1682330400  1.4733
1682337600  1.4736
1682344800  1.4740
1682352000  1.4736
1682359200  1.4729
1682366400  1.4730
1682373600  1.4733
1682380800  1.4734
1682388000  1.4729
1682395200  1.4730
1682402400  1.4733
1682409600  1.4736
1682416800  1.4738
1682424000  1.4736
1682431200  1.4733
1682438400  1.4731
1682445600  1.4730
1682452800  1.4732
1682460000  1.4728
1682467200  1.4731
1682474400  1.4732
1682481600  1.4733
1682488800  1.4736
1682496000  1.4731
1682503200  1.4729
1682510400  1.4732
1682517600  1.4733
1682524800  1.4734
1682532000  1.4730
1682539200  1.4733
1682546400  1.4731
1682553600  1.4736
1682560800  1.4738
1682568000  1.4739
1682575200  1.4747
1682582400  1.4729
1682589600  1.4743
1682596800  1.4736
1682604000  1.4736
1682611200  1.4728
1682618400  1.4723
1682625600  1.4722
1682632800  1.4721
1682640000  1.4720
1682647200  1.4720
1682654400  1.4719
1682661600  1.4721
1682668800  1.4719
1682676000  1.4722
1682683200  1.4720
1682690400  1.4719
1682697600  1.4709
1682704800  1.4710
1682712000  1.4710
1682719200  1.4709
1682726400  1.4708
1682733600  1.4713
1682740800  1.4712
1682748000  1.4713
1682755200  1.4714
1682762400  1.4715
1682769600  1.4711
1682776800  1.4715
1682784000  1.4716
1682791200  1.4716
1682798400  1.4716
1682805600  1.4711
1682812800  1.4707
1682820000  1.4706
1682827200  1.4709
1682834400  1.4711
1682841600  1.4714
1682848800  1.4711
1682856000  1.4714
1682863200  1.4711
1682870400  1.4709
1682877600  1.4710
1682884800  1.4711
1682892000  1.4710
1682899200  1.4712
1682906400  1.4711
1682913600  1.4714
1682920800  1.4708
1682928000  1.4716
1682935200  1.4714
1682942400  1.4714
1682949600  1.4712
1682956800  1.4716
1682964000  1.4715
1682971200  1.4717
1682978400  1.4718
1682985600  1.4717
1682992800  1.4714
1683000000  1.4712
1683007200  1.4713
1683014400  1.4716
1683021600  1.4717
1683028800  1.4715
1683036000  1.4712
1683043200  1.4716
1683050400  1.4721
1683057600  1.4710
1683064800  1.4713
1683072000  1.4716