904174800 11.68
904261200 11.61
904347600 11.62
904434000 11.50
904520400 11.60
904606800 11.66
904693200 11.63
904779600 11.74
904866000 11.70
904952400 11.73
905038800 11.72
905125200 11.71
905211600 11.66
905298000 11.64
905384400 11.65
905470800 11.67
905557200 11.68
905730000 11.69
905816400 11.68
905902800 11.70
905989200 11.35
906075600 12.14
906162000 11.68
906248400 11.67
906334800 11.63
906421200 11.72
906507600 11.72
906594000 11.73
906680400 11.65
906766800 11.70
906853200 11.69
906939600 11.69
907717200 11.61
907803600 11.65
907890000 11.62
907976400 11.61
908062800 11.72
908149200 11.60
908235600 11.57
908322000 11.61
908408400 11.65
908494800 11.48
908581200 11.47
908667600 11.47
908754000 11.39
908754000 11.39
908840400 11.44
908926800 11.39
909013200 11.43
909099600 11.43
909186000 11.42
909271200 11.46
909357600 11.45
909444000 11.44
909530400 11.42
909616800 11.77
909703200 11.43
909789600 11.46
909876000 11.48
909962400 11.46
910048800 11.43
910135200 11.42
910221600 11.41
910308000 11.46
910394400 11.51
910480800 11.48
910567200 11.30
910653600 11.22
910740000 11.42
910826400 11.35
910912800 11.38
910999200 11.44
911085600 11.12
911172000 11.18
911258400 11.19
911344800 11.23
911431200 11.27
911517600 11.17
911604000 11.25
911690400 11.18
911776800 11.22
911863200 11.36
911949600 11.69
912036000 11.49
912122400 11.50
912208800 11.36
912295200 11.37
912381600 11.27
912468000 11.31
912554400 11.33
912640800 11.31
912727200 11.39
912813600 11.29
912900000 11.29
912986400 11.33
913072800 11.35
913159200 11.29
913245600 11.31
913332000 11.34
913418400 11.33
913504800 11.31
913591200 11.31
913677600 11.37
913764000 11.35
913850400 11.31
913936800 11.35
914023200 11.30
914109600 11.27
914196000 11.31
914282400 12.56
914368800 15.07
914455200 11.28
914541600 11.26
914628000 11.30
914714400 11.25
914800800 11.24
916038780 11.33
916096800 11.33
916183200 11.31
916269600 11.32
916356000 11.30
916442400 11.26
916528800 11.23
916615200 11.23
916701600 11.32
916788000 11.11
916874400 11.25
916960800 11.33
917047200 11.26
917133600 11.21
917220000 11.19
917306400 11.20
917392800 11.18
917479200 11.13
917565600 11.15
917652000 11.13
917738400 11.16
917824800 10.88
917911200 11.15
917997600 11.15
918084000 11.12
918170400 11.16
918256800 11.07
918343200 11.13
918429600 11.08
918516000 11.20
918602400 11.18
918688800 11.18
918775200 11.42
918861600 11.13
918948000 11.14
919034400 11.15
919120800 11.03
919207200 11.12
919293600 12.18
919380000 11.15
919466400 11.12
919552800 11.05
919639200 11.14
919725600 11.08
919812000 11.10
919898400 11.15
919984800 11.08
920071200 11.06
920157600 11.07
920244000 11.11
920330400 11.10
920416800 11.09
920503200 11.09
920589600 11.06
920676000 11.07
920762400 11.06
920848800 11.03
920935200 11.31
921021600 11.04
921108000 10.97
921194400 10.97
921280800 11.00
921367200 11.04
921453600 11.01
921540000 11.00
921626400 11.04
921712800 10.90
921799200 10.93
921885600 10.89
921972000 10.88
922058400 10.86
922144800 10.96
922231200 10.87
922317600 10.81
922404000 11.08
922490400 10.82
922580400 10.81
922666800 10.87
922753200 10.86
922839600 9.60
922926000 10.79
923012400 10.75
923098800 10.71
923269200 10.73
923355600 10.77
923442000 10.80
923528400 10.77
923614800 11.09
923701200 10.66
923787600 10.68
923874000 10.75
923960400 10.75
924046800 10.72
924133200 10.70
924219600 10.68
924306000 10.68
924392400 9.21
924478800 10.64
924565200 10.68
924651600 10.71
924738000 10.66
924824400 11.15
924910800 10.66
924997200 10.68
925083600 10.64
925170000 10.65
925256400 10.63
925342800 10.66
925429200 10.64
925515600 10.65
925602000 10.58
925688400 10.66
925774800 10.35
925861200 10.58
925947600 10.61
926034000 10.62
926120400 10.60
926206800 10.57
926293200 10.55
926379600 10.60
926466000 10.55
926552400 10.58
926638800 10.53
926725200 10.55
926811600 10.55
926898000 10.55
926984400 10.54
927070800 10.53
927243600 10.52
927330000 10.59
927416400 10.75
927502800 10.54
927589200 10.47
927675600 10.52
927762000 10.96
927848400 10.51
927934800 10.49
928021200 10.50
928107600 10.48
928194000 10.48
928280400 10.45
928366800 10.31
928453200 10.42
928539600 10.41
928626000 10.39
928712400 10.42
928798800 10.50
928885200 10.53
928971600 10.32
929058000 10.29
929144400 10.27
929230800 10.25
929317200 10.25
929403600 10.25
929490000 10.27
929576400 10.25
929662800 10.28
929749200 10.24
929835600 10.25
929922000 10.20
930008400 10.13
930181200 10.20
930267600 10.18
930354000 10.13
930440400 10.13
930526800 10.12
930613200 9.46
930699600 10.16
930786000 10.14
930872400 10.19
930958800 10.05
931045200 10.11
931131600 10.12
931218000 9.93
931304400 9.97
931477200 10.03
931563600 10.10
931650000 10.10
931822800 10.09
931909200 10.09
931995600 10.10
932082000 10.08
932168400 10.02
932254800 10.08
932341200 10.04
932427600 10.04
932514000 10.04
932600400 10.04
932686800 10.00
932773200 10.01
932859600 10.01
932946000 10.01
933032400 9.99
933118800 10.00
933205200 9.99
933291600 9.80
933378000 9.96
933464400 9.90
933550800 10.18
933637200 16.62
933723600 9.87
933810000 10.04
933896400 10.06
933982800 9.92
934069200 9.95
934155600 10.00
934242000 9.95
934328400 9.96
934501200 10.01
934587600 9.99
934674000 10.02
934760400 10.00
934846800 9.65
934933200 9.95
935019600 9.95
935106000 9.91
935192400 9.93
935278800 9.88
935365200 9.88
935451600 9.91
935538000 9.82
935624400 9.88
935710800 9.83
935797200 9.86
935970000 9.86
936142800 9.76
936229200 9.78
936315600 9.78
936402000 9.75
936488400 9.77
936574800 9.76
936661200 9.77
936747600 9.81
936834000 9.01
936920400 9.83
937006800 9.82
937093200 9.76
937179600 9.79
937266000 9.81
937352400 9.73
937438800 9.79
937525200 9.73
937611600 9.71
937698000 9.71
937784400 9.69
937870800 9.70
937957200 9.67
938043600 9.62
938130000 9.68
938216400 9.68
938302800 9.69
938389200 9.70
938475600 9.70
938562000 9.68
938648400 9.67
938734800 9.73
938821200 9.63
938907600 9.69
938994000 9.68
939080400 9.73
939166800 9.64
939253200 9.50
939339600 9.60
939426000 9.58
939512400 9.57
939598800 9.58
939685200 17.92
939771600 9.53
940030800 9.57
940117200 9.56
940203600 9.58
940290000 9.57
940894800 9.52
940981200 9.58
941067600 9.41
941325660 9.41
941498460 11.86
941757660 9.41
942016860 9.45
942103260 17.92
942276180 9.46
942448860 9.44
942535260 9.67
942621660 9.47
942708060 9.47
942880860 9.44
943140060 9.37
943226460 9.38
944226720 9.18
944369880 9.31
944436000 9.29
944436000 9.29
944781600 48.18
944868000 47.63
944954400 47.36
945040800 54.89
945127200 54.81
945213600 54.69
945300000 54.93
945386400 54.57
945472800 54.26
945559200 54.40
945645600 54.32
945732000 53.70
945818400 53.83
945904800 53.95
945991200 52.66
946077600 52.77
946164000 53.16
946250400 54.03
946336800 54.00
946423200 53.75
946509600 54.07
946596000 53.65
946648260 23.97
946682400 53.68
946768800 9.19
946835760 9.10
946939200 9.09
947025600 9.20
947112000 9.17
947198400 9.14
947457600 9.09
947544000 9.08
947630400 9.04
947716800 9.07
947803200 9.03
947889600 9.04
947976000 9.01
948062400 9.00
948148800 9.00
948235200 9.01
948321600 8.89
948408000 8.90
948494400 8.85
948580800 8.86
948667200 8.88
948753600 8.79
948840000 8.97
948926400 9.00
949012800 8.98
949099200 8.94
949185600 8.90
949272000 8.96
949358400 8.97
949444800 8.92
949531200 8.95
949617600 8.92
949704000 8.91
949790400 8.91
949876800 8.92
949963200 8.80
950049600 8.85
950136000 8.85
950222400 8.85
950308800 8.84
950395200 8.82
950481600 8.83
950568000 8.59
950654400 8.80
950740800 8.83
950827200 8.79
950913600 8.78
951000000 8.78
951086400 8.78
951172800 8.79
951259200 8.75
951345600 8.76
951432000 8.75
951518400 8.74
951604800 8.76
951691200 8.76
951777600 8.75
951864000 8.74
951950400 8.70
952036800 8.68
952123200 8.66
952209600 8.66
952296000 8.70
952382400 8.69
952468800 8.67
952555200 8.70
952641600 8.64
952728000 8.71
952814400 8.64
952900800 8.68
952987200 8.72
953073600 8.73
953160000 8.73
953246400 8.69
953332800 8.68
953419200 8.64
953505600 8.64
953592000 8.61
953678400 8.58
953764800 8.68
953851200 8.61
953937600 8.54
954027600 8.55
954114000 8.60
954200400 8.59
954286800 8.58
954373200 8.52
954459600 8.53
954546000 8.53
954712800 8.52
954799200 8.51
954885600 8.51
954972000 8.51
955058400 8.50
955144800 8.50
955231200 8.49
955317600 8.50
955404000 8.49
955490400 8.46
955576800 8.43
955749600 8.40
955836000 8.40
955922400 8.43
956008800 8.45
956095200 8.43
956181600 8.45
956268000 8.46
956354400 8.48
956440800 8.47
956527200 8.48
956613600 8.47
956700000 8.45
956786400 8.50
956872800 8.36
956959200 8.42
957045600 8.44
957132000 8.42
957218400 8.41
957304800 8.40
957391200 8.47
957477600 8.33
957564000 8.35
957650400 8.30
957736800 8.38
957823200 8.39
957909600 8.36
957996000 8.35
958082400 8.34
958168800 8.33
958255200 8.33
958341600 8.31
958428000 8.32
958514400 8.28
958600800 8.33
958687200 8.35
958773600 8.33
958860000 8.34
958946400 8.30
959032800 8.30
959119200 8.28
959205600 8.28
959292000 8.22
959378400 8.24
959464800 8.26
959551200 8.25
959637600 8.25
959724000 8.26
959810400 8.25
959896800 8.25
959983200 8.25
960069600 8.28
960156000 8.23
960242400 8.23
960328800 8.23
960415200 8.22
960501600 8.23
960588000 8.20
960674400 8.14
960760800 8.19
960847200 8.16
960933600 8.18
961106400 8.10
961192800 8.13
961279200 8.09
961365600 8.12
961452000 8.16
961538400 8.14
961624800 8.13
961711200 8.12
961797600 8.12
961884000 8.11
961970400 8.09
962056800 8.06
962143200 8.07
962229600 8.05
962316000 8.06
962402400 8.05
962488800 8.05
962575200 8.06
962661600 8.05
962748000 8.05
962834400 8.02
962920800 8.01
963007200 8.03
963093600 8.03
963180000 8.18
963266400 7.98
963352800 8.01
963439200 7.99
963525600 7.98
963612000 7.97
963698400 7.99
963784800 7.98
963871200 7.98
964044000 7.94
964130400 7.93
964216800 7.91
964303200 7.90
964389600 7.92
964476000 7.90
964562400 7.91
964648800 7.91
964735200 7.89
964821600 7.86
964908000 7.87
964994400 7.87
965080800 7.89
965167200 7.88
965253600 7.87
965340000 7.85
965426400 7.81
965512800 7.82
965599200 7.85
965685600 7.85
965772000 7.82
965944800 7.81
966031200 7.81
966117600 7.81
966204000 7.80
966290400 7.82
966376800 7.71
966463200 7.79
966549600 7.76
966636000 7.78
966722400 7.78
966808800 7.79
966895200 7.71
966981600 7.77
967068000 7.74
967154400 7.76
967240800 7.70
967323600 7.71
967410000 7.71
967496400 7.71
967582800 7.70
967669200 7.73
967755600 7.72
967842000 7.71
967928400 7.71
968014800 7.70
968101200 7.71
968187600 7.71
968274000 7.74
968360400 7.72
968446800 7.70
968533200 7.70
968619600 7.68
968706000 7.68
968792400 7.63
968878800 7.62
968965200 7.61
969051600 7.59
969138000 7.59
969224400 7.61
969310800 8.65
969397200 7.56
969483600 7.56
969570000 7.54
969656400 7.57
969742800 7.53
969829200 7.49
969915600 7.47
970002000 7.44
970088400 7.48
970174800 7.46
970261200 7.53
970347600 7.51
970434000 7.52
970520400 7.53
970606800 7.52
970693200 7.53
970779600 7.40
970866000 7.50
971125200 7.59
971211600 7.54
971298000 7.53
971384400 7.53
971470800 7.49
971557200 7.52
971643600 7.52
971730000 7.50
971989200 7.49
972075600 7.49
972162000 7.49
972248400 7.49
972334800 7.46
972421200 7.46
972507600 7.45
972594000 7.42
972680400 7.45
972772800 7.44
972859200 7.46
972945600 7.43
973032000 7.41
973118400 7.43
973204800 7.40
973291200 7.39
973464000 7.38
973550400 7.39
973636800 7.35
973723200 7.22
973809600 7.35
973896000 7.34
973982400 7.35
974068800 10.85
974241600 12.45
974328000 7.28
974414400 7.26
974500800 7.26
974587200 7.26
974673600 7.31
974760000 7.31
974846400 7.31
974932800 7.29
975019200 7.26
975105600 7.26
975192000 7.26
975278400 7.27
975364800 7.27
975451200 7.28
975537600 8.33
975624000 7.89
975710400 7.84
975796800 8.80
975883200 8.77
975969600 8.14
976056000 7.95
976142400 7.99
976228800 9.81
976315200 7.87
976401600 8.72
976488000 7.93
976574400 8.31
976747200 7.39
977092800 8.24
977179200 7.49
977265600 7.52
977352000 7.40
977438400 8.41
977524800 7.36
977611200 8.32
977697600 8.39
977784000 7.32
977956800 7.60
978043200 7.41
978129600 7.93
978216000 8.81
978302400 8.32
978388800 7.42
978475200 9.82
978561600 9.81
978648000 7.47
978734400 9.25
978820800 8.15
978907200 7.46
978993600 7.51
979080000 7.87
979166400 7.40
979252800 7.39
979339200 7.49
979425600 8.20
979512000 10.26
979598400 7.57
979684800 7.42
979771200 7.56
979857600 8.46
979944000 7.71
980030400 8.87
980116800 7.54
980203200 8.07
980289600 7.48
980376000 7.46
980462400 8.04
980548800 7.41
980635200 7.72
980721600 7.71
980808000 7.55
980894400 9.03
980980800 7.47
981067200 7.44
981153600 7.44
981240000 16.71
981326400 8.71
981412800 7.86
981499200 7.64
981585600 7.49
981844800 8.14
981931200 7.55
982017600 7.57
982104000 16.30
982190400 7.95
982276800 7.84
982363200 9.58
982449600 9.41
982536000 8.41
982622400 7.06
984741840 6.99
984828240 6.97
984914640 6.97
985001040 6.98
985087440 7.00
985173840 6.99
985260240 6.96
985346640 6.96
985433040 6.97
985523040 6.94
985609440 6.86
985695840 6.93
985782240 6.97
985868640 6.95
986041440 6.94
986127840 6.93
986214240 6.92
986300640 6.91
986387040 6.93
991398240 6.67
991484640 6.67
991571040 6.66
991657440 6.65
991743840 6.65
991830240 6.66
991916640 6.65
992003040 6.61
992089440 6.61
992175840 6.62
992348640 6.63
992435040 6.66
992607840 6.72
992694240 6.71
992780640 6.71
992867040 6.70
993039840 6.72
993126240 6.71
993212640 6.70
993299040 6.70
993385440 6.71
993644640 6.73
993731040 6.74
993903840 6.72
993990240 6.73
994076640 6.73
994163040 6.73
994249440 6.74
994335840 6.74
994422240 6.75
994508640 6.72
994595040 6.73
994681440 6.74
994767840 6.72
994854240 7.12
995199840 6.75
995286240 6.77
995631840 6.77
995718240 6.76
995891040 6.77
996063840 6.72
996150240 6.72
996236640 6.71
996323040 6.70
996495840 6.61
996582240 6.66
996668640 6.69
996841440 6.68
996927840 6.66
997100640 6.66
997273440 6.63
997359840 6.63
997446240 6.65
997532640 6.65
997705440 6.67
997964640 6.66
998051040 6.65
998137440 6.64
998310240 6.66
998396640 6.66
998483040 6.63
998569440 6.63
998655840 6.61
998742240 7.77
998915040 6.63
999001440 6.62
999087840 6.63
999433440 6.65
999519840 6.67
999606240 6.66
999692640 6.66
999779040 6.65
999865440 6.65
999951840 6.64
1000038240 6.64
1000124640 6.64
1000211040 6.63
1000297440 6.63
1000383840 6.65
1000470240 6.63
1000556640 6.64
1000643040 7.03
1000729440 6.62
1000815840 6.64
1000902240 6.61
1000988640 6.62
1001075040 6.57
1001161440 6.60
1001247840 6.60
1001334240 6.60
1001420640 6.61
1001507040 6.60
1001593440 6.55
1001679840 6.58
1001766240 6.55
1001852640 6.54
1002025440 6.57
1002111840 6.60
1002198240 6.63
1002284640 6.63
1002371040 6.60
1002457440 6.60
1002543840 6.62
1002630240 6.60
1002716640 6.59
1002803040 6.59
1002889440 6.58
1002975840 6.56
1003062240 6.56
1003148640 6.56
1003235040 6.55
1003321440 6.56
1003407840 6.57
1003580640 6.54
1003667040 6.54
1003753440 6.55
1003839840 6.53
1003926240 6.60
1004012640 6.58
1004099040 6.56
1004354640 6.57
1004527440 6.60
1004613840 6.71
1004700240 6.71
1004786640 6.68
1004873040 6.69
1004959440 6.69
1005045840 6.69
1006870524 6.71
1006911105 6.70
1006935158 6.71
1006964088 6.70
1007020895 6.70
1007078887 6.72
1007107551 6.71
1007326368 6.72
1007369408 6.71
1007397721 6.71
1007455282 6.71
1007483693 6.70
1007540892 6.70
1007571272 6.69
1007627990 6.68
1007656989 6.69
1007713661 6.69
1007741076 6.70
1007799795 6.68
1007829220 6.69
1007886597 6.69
1007915674 6.69
1007972181 6.69
1008000928 6.69
1008057846 6.69
1008085522 6.68
1008144474 6.69
1008176780 6.68
1008234975 6.67
1008259200 6.69
1008317704 6.68
1008346922 6.68
1008404866 6.67
1008433604 6.67
1008490148 6.68
1008518528 6.68
1008575716 6.68
1008604705 6.68
1008661933 6.68
1008690692 6.67
1008748222 6.68
1008776392 6.68
1008834553 6.68
1008861886 6.67
1008921156 6.67
1008955674 6.67
1009014972 6.67
1009043787 6.68
1009101201 6.66
1009130073 6.67
1009180209 6.67
1009209227 6.66
1009266575 6.67
1009295566 6.67
1009352951 6.67
1009381142 6.68
1010096761 6.68
1010130559 6.67
1010159428 6.66
1010217801 6.68
1010250140 6.67
1010304610 6.70
1010332806 6.71
1010390468 6.69
1010423277 6.65
1010489171 6.71
1010519283 6.72
1010553267 6.71
1010582977 6.70
1010641061 6.70
1010669028 6.71
1010727373 6.71
1010758521 6.72
1010817230 6.71
1010844212 6.71
1010898281 6.69
1010927370 6.68
1010984676 6.69
1011013835 6.71
1011071040 6.75
1011100946 6.76
1011159899 6.76
1011188905 6.74
1011244219 6.76
1011273538 6.77
1011333409 6.76
1011362975 6.75
1011421021 6.75
1011451682 6.76
1011510258 6.76
1011538119 6.75
1011595532 6.76
1011625093 6.77
1011683302 6.76
1011706001 6.76
1011762819 6.76
1011792678 6.77
1011850473 6.76
1011880302 6.78
1011973080 6.76
1012047583 6.78
1012063271 6.77
1012112790 6.76
1012142157 6.78
1012205598 6.76
1012234249 6.76
1012289923 6.76
1012320287 6.73
1012378205 6.73
1012406760 6.73
1012464660 6.72
1012492246 6.72
1012550065 6.73
1012580072 6.73
1012637105 6.72
1012666541 6.73
1012724125 6.72
1012752738 6.73
1012812619 6.72
1013134346 6.70
1013155541 6.71
1013174233 6.71
1013232815 6.70
1013271936 6.71
1013336086 6.71
1013365035 6.71
1013409478 6.70
1013438783 6.71
1013499093 6.70
1013527056 6.70
1013580926 6.70
1013610337 6.70
1013668328 6.71
1013697428 6.70
1013761027 7.67
1013782029 6.71
1013840853 6.70
1013869727 6.69
1013927296 6.70
1013960389 6.70
1014559279 6.70
1014571975 6.70
1014624652 6.70
1014648152 6.70
1014661114 6.70
1014705120 6.68
1014733942 6.68
1014792995 6.68
1014822175 6.68
1014873273 6.66
1014903314 6.84
1014962215 6.65
1014990911 6.65
1015048942 6.66
1015082254 6.65
1015138926 6.65
1015171801 6.65
1015226253 6.65
1015271550 6.66
1015325303 6.65
1015351042 6.66
1015404082 6.66
1015438145 6.66
1015490539 6.66
1015510457 6.67
1015564853 6.66
1015597819 6.66
1015653922 6.65
1015682695 6.65
1015740543 6.65
1015773574 6.65
1015827047 6.66
1015860034 6.65
1015914613 6.60
1015946353 6.66
1016009686 6.66
1016042715 6.67
1016096883 6.66
1016127547 6.65
1016183315 6.65
1016216073 6.63
1016256032 6.64
1016284181 6.65
1016343310 6.63
1016375689 6.64
1016430655 6.64
1016532918 6.64
1016546679 6.64
1016600982 6.65
1016637694 6.64
1016692054 6.64
1016722369 6.64
1016777053 6.64
1016809651 6.63
1016864860 6.64
1016893630 6.64
1016951605 6.64
1016984986 6.63
1017041521 6.64
1017070364 6.64
1017131457 6.64
1017164724 6.63
1017222403 6.64
1017246458 6.63
1017308017 6.63
1017338871 6.62
1017396309 6.64
1017425074 6.62
1017493745 6.62
1017523730 6.61
1017580301 6.61
1017610019 6.62
1017667657 6.61
1017697780 6.61
1017741715 6.60
1017773415 6.60
1017825119 6.59
1017849591 6.60
1017907458 6.59
1017937173 6.57
1017991653 6.60
1018024814 6.60
1018075474 6.57
1018110117 6.57
1018168540 6.57
1018193662 6.57
1018495487 6.56
1018506862 6.58
1018523811 6.58
1018538149 6.57
1018552420 6.58
1018567148 6.58
1018580943 6.58
1018582245 6.59
1018596196 6.59
1018610580 6.58
1018625247 6.60
1018640676 6.56
1018655094 6.58
1018670246 6.58
1018685300 6.57
1018699753 6.57
1018714373 6.57
1018728907 6.57
1018746715 6.56
1018761392 6.57
1018833466 6.57
1018851833 6.56
1018862907 6.56
1018876569 6.56
1018891336 6.59
1018912943 6.56
1018927280 6.56
1018941686 6.54
1018970880 6.55
1018985376 6.56
1019021277 6.56
1019051859 6.63
1019072215 6.57
1019108168 6.55
1019166900 6.56
1019194916 6.57
1019217384 6.53
1019231235 6.56
1019257590 6.56
1019274849 6.56
1019289202 6.55
1019303904 6.56
1019318276 6.55
1019332683 6.56
1019347757 6.56
1019404975 6.56
1019419636 6.55
1019433864 6.56
1019455900 6.54
1019528286 6.55
1019542402 6.55
1019557235 6.57
1019600672 6.56
1019616620 6.55
1019631608 6.55
1019795407 6.37
1019841198 6.38
1019881164 6.38
1019894786 6.38
1019909340 6.38
1019924344 6.38
1019938708 6.38
1019953143 6.38
1019974687 6.38
1019989384 6.37
1020010817 6.38
1020032472 6.38
1020047164 6.38
1020061666 6.38
1020098266 6.36
1020124033 6.38
1020141712 6.37
1020170520 6.37
1020243805 6.36
1020265311 6.35
1020529711 6.51
1020643749 6.52
1021004492 6.52
1021018858 6.51
1021285797 6.50
1021300261 6.50
1021314321 6.51
1021329742 6.50
1021335020 6.46
1021349830 6.50
1021366828 6.51
1021379854 6.51
1021394277 6.50
1021409260 6.52
1021423907 6.52
1021438082 6.51
1021453897 6.50
1021467416 6.50
1021481991 6.50
1021495831 6.50
1021501200 6.52
1021510410 6.50
1021524805 6.51
1021539500 6.50
1021553892 6.50
1021568326 6.50
1021583538 6.51
1021596586 6.83
1021608390 6.51
1021622569 6.51
1021637841 6.51
1021932479 6.51
1021967447 6.51
1022024845 6.51
1022097487 6.52
1022213413 6.51
1022223311 6.50
1022234216 6.51
1022245448 6.50
1022255944 6.50
1022266662 6.50
1022277596 6.50
1022288341 6.50
1022298992 6.49
1022309944 6.48
1022320976 6.48
1022449283 7.08
1022504508 7.80
1022526039 6.47
1022627458 6.49
1022785320 6.45
1022879891 6.39
1023088678 6.48
1023203871 6.46
1023217447 6.45
1023439826 6.60
1023451839 6.44
1023462957 6.44
1023473112 6.45
1023483918 6.42
1023494949 6.44
1023509791 6.46
1023520124 6.45
1023530940 6.45
1023541772 6.45
1023553354 6.45
1023563307 6.45
1023574135 6.45
1023584889 6.42
1023595637 6.45
1023693488 6.45
1023780081 6.43
1023865861 6.44
1023876531 6.44
1023943460 6.43
1023958772 6.45
1023972233 6.44
1023986790 6.43
1024001985 6.43
1024016320 6.43
1024030717 6.43
1024045065 6.43
1024059495 6.44
1024074536 6.43
1024088349 6.43
1024102734 6.43
1024117124 6.43
1024131540 6.41
1024145925 6.43
1024160881 6.42
1024174744 6.42
1024189115 6.42
1024203629 6.42
1024217950 6.42
1024233048 6.43
1024246689 6.42
1024261125 6.43
1024275517 6.42
1024289889 6.43
1024304248 6.43
1024319492 6.43
1024333531 6.43
1024347313 6.42
1024361777 6.43
1024376177 6.43
1024390670 6.43
1024405092 6.44
1024420006 6.44
1024433863 6.43
1024448345 6.43
1024459254 7.47
1024470002 6.45
1024484331 6.44
1024499261 6.44
1024513112 6.43
1024527546 6.44
1024542036 6.43
1024556435 6.43
1024570721 6.44
1024585303 6.43
1024599085 6.43
1024610788 6.43
1024625041 6.43
1024639586 6.43
1024653860 6.44
1024668118 6.43
1024682535 6.43
1024696935 6.43
1024711536 6.44
1024726087 6.43
1024740358 6.43
1024754796 6.42
1024769202 6.42
1024783565 6.43
1024798000 6.42
1024812512 6.43
1024826737 6.42
1024841182 6.42
1024856279 6.42
1024956115 6.41
1024969447 6.42
1024983853 6.42
1024998269 6.42
1025016549 6.40
1025030473 6.40
1025044872 6.42
1025059222 6.41
1025073430 6.40
1025088083 6.41
1025103701 6.41
1025117564 6.39
1025131030 6.40
1025144941 6.40
1025159526 6.38
1025173836 6.40
1025188460 6.44
1025202411 6.44
1025216960 6.44
1025230574 6.45
1025245093 6.44
1025259495 6.45
1025273827 6.45
1025288200 6.48
1025302624 6.49
1025317920 6.45
1025331448 6.45
1025345866 6.46
1025360235 6.46
1025375517 6.46
1025389444 6.47
1025405106 6.46
1025418405 6.46
1025432849 6.46
1025447211 6.45
1025461647 6.45
1025484002 6.45
1025497622 6.46
1025512155 6.46
1025526441 6.45
1025542029 6.45
1025556420 6.45
1025571373 6.45
1025585395 6.46
1025599582 6.45
1025613925 7.20
1025621579 6.45
1025636092 6.45
1025650486 6.44
1025665254 6.50
1025692035 6.46
1025706179 6.47
1025720738 6.48
1025735075 6.48
1025749732 6.47
1025758061 6.47
1025771469 6.47
1025782684 6.47
1025793442 6.47
1025807904 6.45
1025822276 6.46
1025836683 6.46
1025850866 6.47
1025865278 6.45
1025879684 6.46
1025894116 6.46
1025904461 6.47
1025918311 6.46
1025930670 6.46
1025939938 6.45
1025954322 6.45
1025986480 7.81
1026001892 6.46
1026016719 6.49
1026031077 6.47
1026045523 6.45
1026059961 6.46
1026074355 6.46
1026088610 6.46
1026110258 6.46
1026132372 6.46
1026142343 8.40
1026153618 6.46
1026167985 6.45
1026182377 6.46
1026196769 6.46
1026210990 6.47
1026225559 6.46
1026239719 6.46
1026254329 6.46
1026270004 6.46
1026283167 6.46
1026297497 6.46
1026311910 6.47
1026333682 6.46
1026347919 6.47
1026362380 6.46
1026376754 6.46
1026391141 6.47
1026403974 7.01
1026413191 6.49
1026427095 6.46
1026441570 6.47
1026455851 6.46
1026470222 6.46
1026485032 6.48
1026499737 6.46
1026513546 6.48
1026527923 6.47
1026542336 6.47
1026556745 6.46
1026571583 6.45
1026586150 6.45
1026599921 6.51
1026614366 6.46
1026628725 6.47
1026643141 6.48
1026658113 6.46
1026672542 6.45
1026687069 6.45
1026701241 6.45
1026716088 6.46
1026730124 6.48
1026745070 6.48
1026759034 6.45
1026773852 6.45
1026787826 6.43
1026802680 6.43
1026816586 6.43
1026831475 6.43
1026845343 6.44
1026860767 6.45
1026874152 6.45
1026888557 6.44
1026902940 6.45
1026917782 6.46
1026931804 6.45
1026947813 6.44
1026960595 6.45
1026974888 6.44
1027020362 6.45
1027032837 6.45
1027046783 6.44
1027069691 6.45
1027090361 6.45
1027104492 6.45
1027113345 6.44
1027126120 6.45
1027140396 6.44
1027161977 6.44
1027176801 6.45
1027198122 6.45
1027207844 6.45
1027219715 6.45
1027234142 6.45
1027248461 6.45
1027262906 6.44
1027277321 6.44
1027291708 6.43
1027306221 6.44
1027320525 6.45
1027334925 6.45
1027349696 6.46
1027363737 6.46
1027378140 6.46
1027477068 6.45
1027490578 6.45
1027504833 6.45
1027519422 6.45
1027533889 6.46
1027548089 6.44
1027562610 6.44
1027577122 6.44
1027591588 6.45
1027606040 6.44
1027620262 6.44
1027634849 6.44
1027649267 6.44
1027664619 6.44
1027678097 6.44
1027688639 2.89
1027700346 6.44
1027713823 6.44
1027728347 6.45
1027742830 6.44
1027757241 6.43
1027771699 6.43
1027786906 6.43
1027800519 6.44
1027814945 6.43
1027829328 6.44
1027844621 6.43
1027858269 6.42
1027872677 6.42
1027887106 6.42
1027901468 6.43
1027915877 6.44
1027925424 6.44
1027938963 6.43
1027953612 6.43
1027967892 6.43
1027982468 6.43
1027997096 6.43
1028011745 6.42
1028026257 6.43
1028041168 6.43
1028055275 6.44
1028069832 6.44
1028084284 6.44
1028098681 6.44
1028113264 6.45
1028127960 6.45
1028143878 6.42
1028156447 6.45
1028170972 6.45
1028192884 6.45
1028208394 6.46
1028223480 6.45
1028237209 6.45
1028251469 6.44
1028265847 6.44
1028284108 6.44
1028294670 6.45
1028309014 6.45
1028324248 6.44
1028338078 6.45
1028352412 6.45
1028367031 6.45
1028381451 6.45
1028395842 6.45
1028410189 6.45
1028424864 6.45
1028439191 6.44
1028453430 6.44
1028467842 6.45
1028482254 6.44
1028497719 6.45
1028511036 6.45
1028525457 6.45
1028539937 6.45
1028554654 6.45
1028568912 6.45
1028583420 6.46
1028597679 6.44
1028612053 6.45
1028626578 6.45
1028641410 6.45
1028656177 6.46
1028670431 6.45
1028685772 6.45
1028699427 6.46
1028713859 6.44
1028728489 6.43
1028742515 6.44
1028756809 6.44
1028771257 6.44
1028785729 6.43
1028800079 6.44
1028815300 6.44
1028829644 6.44
1028843939 6.44
1028855017 6.43
1028865986 6.43
1028880170 6.43
1028894721 6.42
1028909380 6.43
1028923400 6.43
1028937658 6.43
1028952208 6.41
1028966813 6.43
1028981012 6.56
1028996063 6.43
1029009882 6.41
1029024504 6.42
1029032347 6.42
1029049847 6.41
1029064238 6.42
1029078782 6.42
1029093042 6.42
1029107411 6.42
1029121884 6.43
1029136247 6.42
1029150755 6.43
1029166013 6.42
1029179610 6.44
1029194047 6.43
1029208477 6.43
1029222912 6.42
1029237525 6.43
1029252220 6.49
1029266275 6.41
1029280657 6.44
1029294924 6.44
1029309102 6.44
1029323431 6.56
1029338689 6.46
1029352489 6.44
1029366819 6.45
1029381283 6.44
1029395676 6.43
1029410206 6.45
1029425115 6.46
1029438162 6.56
1029452388 6.88
1029467803 6.47
1029481810 6.47
1029496225 6.46
1029511531 6.45
1029525282 6.46
1029539586 6.46
1029554115 6.46
1029568441 6.45
1029582802 6.45
1029597953 6.45
1029611259 6.45
1029625701 6.46
1029640148 6.46
1029654618 6.45
1029669307 6.44
1029683782 6.47
1029697972 6.45
1029712325 6.45
1029727039 6.45
1029741307 6.45
1029755685 6.45
1029777801 6.45
1029797777 6.46
1029812079 6.45
1029826455 6.45
1029840744 6.46
1029855413 6.49
1029869736 6.46
1029884195 6.47
1029898341 6.46
1029912745 6.45
1029927220 6.47
1029940350 6.47
1029953995 6.46
1029960827 6.46
1029968096 6.46
1029975793 6.47
1029982539 6.45
1029989838 6.46
1029996934 6.46
1030004062 6.46
1030011424 6.45
1030018399 6.45
1030025873 6.46
1030033142 6.46
1030047622 6.46
1030054685 6.46
1030061808 6.45
1030069137 6.45
1030076202 6.45
1030083474 6.44
1030090613 6.49
1030097704 6.44
1030104954 6.45
1030112070 6.45
1030119348 6.44
1030126442 6.44
1030188131 6.44
1030198658 6.44
1030205877 6.44
1030213060 6.44
1030220145 6.44
1030227345 6.44
1030235727 6.44
1030254137 6.45
1030268744 6.44
1030283027 6.44
1030297582 6.45
1030312001 6.44
1030326659 6.44
1030341160 6.44
1030363228 6.46
1030371922 6.44
1030386199 6.44
1030393363 6.45
1030400584 6.45
1030407724 6.44
1030413974 6.44
1030421809 6.45
1030435100 6.45
1030458196 6.45
1030487539 6.43
1030509710 6.44
1030521920 6.45
1030529054 6.45
1030536196 6.44
1030543462 6.44
1030550660 6.44
1030557750 6.44
1030564957 6.44
1030572059 6.44
1030578892 6.45
1030586575 6.44
1030593782 6.44
1030601035 6.44
1030608059 6.44
1030615592 6.45
1030622725 6.44
1030629842 6.44
1030637211 6.45
1030644248 6.44
1030651333 6.45
1030658631 6.44
1030665879 6.44
1030673126 6.44
1030680179 6.44
1030687464 6.45
1030694624 6.45
1030701774 6.44
1030709196 6.44
1030716383 6.44
1030723626 6.44
1030730964 6.43
1030738103 6.41
1030744901 6.39
1030752254 6.44
1030759361 6.44
1030766454 6.44
1030773741 6.44
1030780898 6.43
1030788155 6.46
1030795307 6.46
1030802636 6.46
1030809837 6.46
1030817078 6.47
1030824153 6.46
1030831456 6.46
1030838612 6.46
1030845854 6.46
1030853046 6.44
1030860180 6.40
1030867415 6.39
1030874668 6.39
1030881854 6.40
1030888970 6.41
1030896213 6.41
1030903388 6.42
1030910586 6.42
1030917752 6.42
1030925026 6.42
1030932198 6.42
1030939404 6.42
1030946562 6.42
1030953788 6.42
1030961006 6.42
1030968282 6.43
1030975176 6.48
1030982624 6.41
1030989816 6.42
1030996774 6.41
1031004059 6.42
1031011252 6.42
1031018492 6.43
1031025643 6.42
1031032902 6.42
1031040059 6.42
1031047337 6.42
1031054577 6.43
1031061760 6.42
1031068617 6.42
1031075816 6.42
1031083574 6.41
1031090562 6.41
1031097702 6.41
1031104944 6.41
1031112050 6.41
1031119324 6.41
1031126608 6.41
1031133414 6.41
1031140538 6.41
1031147765 6.41
1031154944 6.41
1031162165 6.41
1031169356 6.41
1031176615 6.41
1031183798 6.41
1031190940 6.41
1031198111 6.41
1031205373 6.41
1031212490 6.43
1031218611 6.96
1031227496 6.49
1031234143 6.56
1031241038 6.41
1031248559 6.40
1031255664 6.39
1031261998 6.38
1031269150 6.41
1031276350 6.40
1031283531 6.44
1031290772 6.41
1031297984 6.41
1031305203 6.40
1031312343 6.42
1031319555 6.42
1031327649 6.42
1031334841 6.42
1031342017 6.42
1031349085 6.42
1031356253 6.42
1031363504 6.42
1031370667 6.42
1031377915 6.42
1031385088 6.41
1031392314 6.41
1031399552 6.42
1031406761 6.41
1031413963 6.41
1031421193 6.43
1031428395 6.41
1031435564 6.40
1031442760 6.40
1031450245 6.40
1031457523 6.40
1031464656 6.40
1031471856 6.42
1031479175 6.41
1031486361 6.42
1031493527 6.42
1031500733 6.41
1031507973 6.41
1031515147 6.42
1031522333 6.41
1031529591 6.41
1031536759 6.33
1031543987 6.41
1031551238 6.41
1031558423 6.41
1031565489 6.41
1031572796 6.43
1031580063 6.42
1031587258 6.43
1031594422 6.42
1031601584 6.42
1031608859 6.42
1031616042 6.42
1031623198 6.41
1031630440 6.41
1031637762 6.42
1031644830 6.43
1031651710 6.45
1031658674 6.41
1031666401 6.42
1031673637 6.40
1031678299 6.41
1031688030 6.41
1031694253 6.41
1031701406 6.41
1031708635 6.41
1031715881 6.41
1031723054 6.42
1031730252 6.41
1031737520 6.41
1031744678 6.42
1031751843 6.41
1031759267 6.42
1031766322 6.41
1031779196 6.39
1031786442 6.41
1031793699 6.42
1031800882 6.42
1031808152 6.43
1031815385 6.42
1031822581 6.42
1031829939 6.42
1031836975 6.41
1031844545 6.42
1031851581 6.43
1031858781 6.41
1031865962 6.41
1031873183 6.42
1031880366 6.42
1031887612 6.41
1031894828 6.42
1031902043 6.42
1031909103 6.42
1031916306 6.42
1031923487 6.41
1031935214 6.42
1031942468 6.42
1031950209 6.42
1031956876 6.42
1031964062 6.42
1031971288 6.43
1031978471 6.41
1031985667 6.42
1031992875 6.42
1032000067 6.41
1032007273 6.41
1032014665 6.42
1032021660 6.42
1032028888 6.41
1032036068 6.41
1032043263 6.42
1032050445 6.42
1032057676 6.41
1032064871 6.41
1032072085 6.41
1032079258 6.42
1032086464 6.42
1032093663 6.42
1032100985 6.42
1032108336 6.45
1032115528 6.41
1032122715 6.42
1032130018 6.43
1032137246 6.41
1032144560 6.42
1032151754 6.42
1032159117 6.42
1032166310 6.39
1032173622 6.38
1032180985 6.39
1032188594 6.41
1032195644 6.42
1032202831 6.42
1032210037 6.42
1032217252 6.41
1032224408 6.41
1032231632 6.41
1032238938 6.42
1032246120 6.41
1032253303 6.42
1032260525 6.43
1032267703 6.42
1032275182 6.41
1032282126 6.42
1032289318 6.43
1032296516 6.42
1032303722 6.42
1032310896 6.42
1032318240 6.41
1032325427 6.41
1032332681 6.39
1032339846 6.41
1032347028 6.41
1032354281 6.41
1032361711 6.41
1032368691 6.39
1032375914 6.41
1032383209 6.41
1032390551 6.41
1032397776 6.41
1032478883 6.41
1032486114 6.41
1032493328 6.41
1032500517 6.41
1032507712 6.41
1032514868 6.41
1032522382 6.42
1032529603 6.39
1032537072 6.41
1032544008 6.41
1032551185 6.40
1032558442 6.40
1032565526 6.41
1032572740 6.41
1032579941 6.40
1032587161 6.40
1032594332 6.40
1032601525 6.40
1032608744 6.40
1032615896 6.41
1032623220 6.40
1032630168 6.40
1032637539 6.40
1032644724 6.39
1032651936 6.40
1032659355 6.41
1032666352 6.40
1032673540 6.40
1032680754 6.40
1032687923 6.40
1032695244 6.41
1032702421 6.40
1032709606 6.39
1032716923 6.41
1032724070 6.41
1032731193 6.40
1032738479 6.41
1032745652 6.40
1032752749 6.40
1032759599 6.40
1032767041 6.41
1032774171 6.41
1032781398 6.41
1032788548 6.40
1032796004 6.40
1032802985 6.40
1032810130 6.40
1032817298 6.40
1032824525 6.40
1032831677 6.40
1032839048 6.39
1032846240 6.40
1032853555 6.40
1032860705 6.40
1032867929 6.39
1032875166 6.39
1032882569 6.40
1032889599 6.40
1032896728 6.41
1032903979 6.39
1032911018 6.40
1032918306 6.39
1032925430 6.39
1032932658 6.39
1032939844 6.39
1032946914 6.41
1032954229 6.42
1032961297 6.39
1032968769 6.40
1032975675 6.38
1032982872 6.37
1032990081 6.38
1032997314 6.38
1033004499 6.41
1033011673 6.40
1033066057 6.38
1033073311 6.38
1033080522 6.37
1033087974 6.37
1033095171 6.36
1033102372 6.37
1033109426 6.36
1033116632 6.37
1033124067 6.35
1033131274 6.35
1033138667 6.36
1033145617 6.25
1033152878 6.36
1033160199 6.37
1033167363 6.38
1033174452 6.37
1033181670 6.37
1033188856 6.37
1033196064 6.37
1033203261 6.36
1033210744 6.36
1033217946 6.37
1033225408 6.38
1033232355 6.38
1033239541 6.37
1033246745 6.37
1033253959 6.37
1033261145 6.37
1033268346 6.37
1033275647 6.38
1033282856 6.37
1033290046 6.37
1033297257 6.38
1033304531 7.01
1033310274 6.37
1033317470 6.38
1033324673 6.37
1033331875 6.37
1033339065 6.37
1033346265 6.38
1033353470 6.37
1033360674 6.38
1033367876 6.38
1033375065 6.38
1033382272 6.38
1033389467 6.37
1033396764 6.35
1033403869 6.37
1033411097 6.38
1033418339 6.38
1033425541 6.33
1033432729 6.38
1033439917 6.38
1033447123 6.37
1033454314 6.37
1033461678 6.38
1033468954 6.38
1033476296 6.38
1033492895 6.37
1033500449 6.37
1033507663 6.38
1033514990 6.38
1033522067 6.38
1033529390 6.39
1033536680 6.37
1033543764 6.37
1033550973 6.37
1033558281 6.37
1033565921 6.37
1033573438 6.37
1033580377 6.38
1033602073 6.37
1033609210 6.37
1033616651 6.37
1033623694 6.37
1033630896 6.38
1033638102 6.38
1033645291 6.38
1033652365 6.39
1033660672 6.42
1033667794 6.38
1033675123 6.40
1033682019 6.39
1033689471 6.38
1033696770 6.38
1033704012 6.38
1033711188 6.38
1033718379 6.38
1033725565 6.38
1033732791 6.38
1033739976 6.36
1033747450 6.37
1033754359 6.37
1033761423 6.38
1033768021 6.37
1033775201 6.37
1033782370 6.36
1033789580 6.35
1033796514 6.36
1033803957 6.36
1033811245 6.45
1033818380 6.35
1033825583 6.35
1033832963 6.36
1033839975 6.36
1033847191 6.36
1033854367 6.35
1033861547 6.35
1033868771 6.36
1033875843 6.35
1033883163 6.36
1033890584 6.36
1033897554 6.37
1033904774 6.36
1033912059 6.36
1033919347 6.35
1033926583 6.36
1033933716 6.36
1033940863 6.36
1033948053 6.35
1033955264 6.36
1033962454 6.35
1033969679 6.35
1033976872 6.36
1033984052 6.36
1033991217 6.43
1033998569 6.35
1034006004 6.37
1034013075 6.36
1034023791 6.43
1034034428 6.35
1034041816 6.37
1034049051 6.36
1034056205 6.35
1034063406 6.35
1034070626 6.35
1034077986 6.35
1034085206 6.35
1034092596 6.34
1034099594 6.35
1034106832 6.36
1034117903 6.35
1034128564 6.36
1034135795 6.36
1034143045 6.35
1034150250 6.35
1034157344 6.35
1034164466 6.38
1034171827 6.37
1034179256 6.37
1034186223 6.35
1034193382 6.35
1034200742 6.35
1034207820 6.35
1034214908 6.36
1034222502 6.35
1034229645 6.35
1034236789 6.34
1034243984 6.35
1034251143 6.36
1034258402 6.34
1034265676 6.35
1034272876 6.35
1034279989 6.35
1034287440 6.34
1034301970 6.33
1034309225 6.34
1034316913 6.34
1034323961 6.33
1034331059 6.33
1034338198 6.33
1034345389 6.32
1034349291 2.93
1034359956 6.33
1034367258 6.33
1034374223 6.33
1034381606 6.31
1034385996 6.33
1034393187 6.33
1034400367 6.33
1034407512 6.35
1034414783 6.33
1034421955 6.33
1034429147 6.33
1034436588 6.32
1034443596 6.32
1034450770 6.33
1034457968 6.34
1034465159 6.34
1034472353 6.33
1034479577 6.34
1034486774 6.34
1034493956 6.33
1034501163 6.34
1034508376 6.33
1034515563 6.34
1034522769 6.34
1034529999 6.34
1034537197 6.33
1034544383 6.33
1034551567 6.33
1034558782 6.33
1034565993 6.33
1034573215 6.33
1034580384 6.33
1034587577 6.33
1034594784 6.33
1034601971 6.33
1034609383 6.30
1034616269 6.33
1034623671 6.31
1034630842 6.32
1034637867 6.33
1034645416 6.33
1034652628 6.32
1034659834 6.34
1034667057 6.32
1034674360 6.33
1034681382 6.34
1034688572 6.34
1034696072 6.34
1034703001 6.34
1034710471 6.35
1034717483 6.33
1034724758 6.35
1034732463 6.34
1034739156 6.33
1034746358 6.33
1034753558 6.34
1034760831 6.34
1034767990 6.35
1034775149 6.35
1034782626 6.35
1034789692 6.35
1034797133 6.35
1034804335 6.34
1034811547 6.37
1034818727 6.34
1034826013 6.34
1034833106 6.34
1034840124 6.42
1034854337 6.35
1034861523 6.35
1034868813 6.36
1034875949 6.34
1034883255 6.35
1034901527 6.35
1034908763 6.33
1034915973 6.34
1034923166 6.33
1034930363 6.33
1034937712 6.31
1034944917 6.33
1034952388 6.34
1034959467 6.34
1034966513 6.34
1034973716 6.34
1034980982 6.34
1034988377 6.34
1034995588 6.34
1035002786 6.34
1035009987 6.34
1035017334 6.34
1035024538 6.34
1035031741 6.34
1035039177 6.34
1035046138 6.34
1035053335 6.34
1035060528 6.35
1035067739 6.34
1035074943 6.35
1035082132 6.36
1035089352 6.35
1035096538 6.34
1035103744 6.35
1035111083 6.34
1035118271 6.35
1035125444 6.35
1035132696 6.34
1035139871 6.34
1035147070 6.34
1035154340 6.35
1035161532 6.35
1035168749 6.35
1035175937 6.34
1035183132 6.34
1035190335 6.34
1035197605 6.34
1035204813 6.34
1035212220 6.34
1035219214 6.32
1035226254 6.34
1035233606 6.33
1035240787 6.32
1035248005 6.34
1035255229 6.33
1035262418 6.33
1035269618 6.33
1035276814 6.33
1035314779 6.33
1035322039 6.32
1035329581 6.32
1035336453 6.33
1035343866 6.32
1035351101 6.32
1035358284 6.34
1035377451 6.32
1035386816 6.32
1035394086 6.32
1035401290 6.34
1035407854 6.34
1035417295 6.34
1035424250 6.33
1035431412 6.34
1035438516 6.34
1035443889 6.35
1035453045 6.35
1035459362 6.34
1035467357 6.35
1035472639 6.34
1035481859 6.34
1035487453 6.34
1035496306 6.34
1035503507 6.34
1035510865 6.30
1035517939 6.33
1035523055 6.35
1035530262 6.34
1035538433 6.32
1035544637 6.32
1035551728 6.33
1035559664 6.32
1035566487 6.32
1035573179 6.32
1035580930 6.32
1035589972 6.33
1035597174 6.32
1035604482 6.32
1035611665 6.32
1035618773 6.32
1035625584 6.32
1035633289 6.32
1035639388 6.32
1035647881 6.32
1035655023 6.32
1035662072 6.31
1035669228 6.31
1035676141 6.31
1035683553 6.31
1035690912 6.31
1035697756 6.31
1035705271 6.32
1035712624 6.32
1035723513 6.32
1035730799 6.32
1035743785 6.32
1035751072 6.32
1035758259 6.32
1035765277 6.33
1035772404 6.32
1035779776 6.32
1035786829 6.34
1035792626 6.32
1035800662 6.31
1035806881 6.31
1035815845 6.31
1035821290 6.31
1035828578 6.31
1035835794 6.31
1035842981 6.31
1035850503 6.31
1035858868 6.31
1035865921 6.30
1035873411 6.31
1035879035 6.31
1035886559 6.30
1035893305 6.30
1035900379 6.30
1035907653 6.30
1035914892 6.31
1035922089 6.31
1035930027 6.30
1035936496 6.31
1035945237 6.31
1035950976 6.31
1035958412 6.32
1035965473 6.31
1035973063 6.32
1035980198 6.32
1035987238 6.31
1035994402 6.32
1036001478 6.31
1036008546 6.32
1036016011 6.32
1036024621 6.32
1036030252 6.31
1036037404 6.31
1036044648 6.32
1036053438 6.32
1036059022 6.32
1036067955 6.31
1036074049 6.31
1036080814 6.32
1036088009 6.31
1036095209 6.31
1036102474 6.31
1036109400 6.31
1036116852 6.32
1036124036 6.31
1036132485 6.31
1036138498 6.29
1036145534 6.31
1036152955 6.31
1036160248 6.30
1036168748 6.30
1036175722 6.32
1036181530 6.32
1036188882 6.33
1036197386 6.37
1036204695 6.32
1036210362 6.33
1036217641 6.32
1036225974 6.32
1036233183 6.33
1036239320 6.33
1036247770 6.37
1036253428 6.31
1036260745 6.32
1036268262 6.35
1036275402 6.36
1036283820 6.31
1036291108 6.32
1036298302 6.32
1036305689 6.32
1036312745 6.33
1036318527 6.32
1036327171 6.32
1036332828 6.32
1036341573 6.32
1036345200 6.30
1036348660 6.33
1036356214 6.32
1036363307 6.32
1036370229 6.33
1036377400 6.32
1036383530 6.31
1036392194 6.32
1036397871 6.32
1036404836 6.31
1036413279 6.31
1036549243 6.30
1036558190 6.31
1036563617 6.31
1036572473 6.32
1036578233 6.31
1036585101 6.31
1036592231 6.30
1036599520 6.31
1036608238 6.31
1036614042 6.55
1036621138 6.31
1036628383 6.32
1036637008 6.30
1036642853 6.30
1036649879 6.30
1036657453 6.31
1036666091 6.31
1036671871 6.31
1036680684 6.30
1036686041 6.29
1036692976 6.31
1036700529 6.30
1036707770 6.30
1036714706 6.30
1036723886 6.30
1036730990 6.30
1036740345 6.30
1036752422 6.30
1036759392 6.30
1036767167 6.30
1036780556 6.29
1036788408 6.28
1036795675 6.28
1036815414 6.29
1036832321 6.28
1036841761 6.26
1036860096 6.28
1036880132 6.29
1036896258 6.28
1036915388 6.29
1036972360 6.29
1036995832 6.30
1037002982 6.30
1037010293 6.30
1037017486 6.30
1037024817 6.30
1037031793 6.30
1037038833 6.30
1037046127 6.30
1037052825 6.30
1037060397 6.30
1037067347 6.29
1037076412 6.30
1037081981 6.30
1037089176 6.29
1037096276 6.29
1037103448 6.29
1037110940 6.29
1037117774 6.28
1037125008 6.29
1037132558 6.29
1037140013 6.28
1037147364 6.28
1037154464 6.28
1037161411 6.29
1037168598 6.30
1037176611 6.29
1037183230 6.28
1037189885 6.27
1037197836 6.42
1037202788 6.29
1037209995 6.28
1037216938 6.28
1037224392 6.29
1037231601 6.29
1037238681 6.29
1037245929 6.29
1037253121 6.29
1037260215 6.29
1037267420 6.29
1037274976 6.32
1037282373 6.29
1037289471 6.29
1037296757 6.27
1037303810 6.28
1037311146 6.27
1037318197 6.28
1037326030 6.28
1037332832 6.27
1037340013 6.28
1037347652 6.27
1037376599 6.27
1037415844 6.27
1037420996 6.27
1037428000 6.28
1037433735 6.25
1037442406 6.27
1037449592 6.27
1037455246 6.27
1037464005 6.27
1037471154 6.27
1037478367 6.27
1037485556 6.28
1037491420 6.28
1037498640 6.27
1037507390 6.26
1037514569 6.26
1037521520 6.27
1037529024 6.27
1037536121 6.27
1037543392 6.27
1037550588 6.26
1037556253 6.28
1037564467 6.38
1037570753 6.28
1037578971 6.27
1037586596 6.27
1037593791 6.28
1037600998 6.27
1037606380 6.27
1037615155 6.28
1037620598 6.27
1037628075 6.27
1037635171 6.29
1037642529 6.27
1037649474 6.27
1037656937 6.28
1037664182 6.28
1037672909 6.27
1037678543 6.27
1037685845 6.28
1037692956 6.27
1037701759 6.27
1037707346 6.27
1037714622 6.27
1037721698 6.28
1037729074 6.27
1037736273 6.27
1037743513 6.27
1037752193 6.27
1037757881 6.26
1037766452 6.26
1037773382 6.25
1037781057 6.27
1037786832 6.26
1037830000 6.23
1037838010 6.23
1037845792 6.22
1037853038 6.22
1037860339 6.22
1037867598 6.22
1037873186 6.22
1037880526 6.22
1037887486 6.21
1037894721 6.21
1037902137 6.22
1037909338 6.22
1037918189 6.21
1037925409 6.20
1037931637 6.24
1037938778 6.21
1037946560 6.21
1037952792 6.21
1037961441 6.20
1037966930 6.19
1037973970 6.20
1037981220 6.20
1037988410 6.21
1037996293 6.20
1038003077 6.18
1038009856 6.18
1038019203 6.18
1038025891 6.18
1038033740 6.18
1038040824 6.18
1038047996 6.18
1038054182 6.19
1038062565 6.19
1038069680 6.18
1038075517 6.17
1038082422 6.18
1038089681 6.18
1038098410 6.18
1038105625 6.20
1038112860 6.17
1038120081 6.17
1038127333 6.18
1038134290 6.23
1038141563 6.18
1038148851 6.17
1038156029 6.17
1038163279 6.16
1038170294 6.16
1038177458 6.19
1038183254 6.17
1038190337 6.18
1038197061 6.18
1038204345 6.18
1038211902 6.18
1038218882 6.18
1038226356 6.18
1038233279 6.18
1038240433 6.17
1038247930 6.22
1038255140 6.18
1038263763 6.18
1038269517 6.18
1038278490 6.19
1038285690 6.18
1038341402 6.18
1038348661 6.18
1038356531 6.18
1038363688 6.18
1038370879 6.17
1038378340 6.17
1038385534 6.17
1038392864 6.17
1038398565 6.18
1038405998 6.18
1038413006 6.17
1038419819 6.18
1038427026 6.19
1038435195 6.18
1038441802 6.17
1038448774 7.22
1038456222 6.25
1038465035 6.24
1038470717 6.26
1038477981 6.24
1038485807 6.21
1038492640 6.21
1038499641 6.22
1038506816 6.21
1038513728 6.21
1038521222 6.21
1038529991 6.20
1038537197 6.21
1038544391 6.22
1038551039 6.22
1038558837 6.21
1038565992 6.21
1038571608 6.21
1038579187 6.21
1038585820 6.20
1038593216 6.21
1038602061 6.32
1038608294 6.20
1038616396 6.20
1038623576 6.21
1038630769 6.22
1038637978 6.21
1038645154 6.21
1038652335 6.21
1038659550 6.21
1038667122 6.20
1038674042 6.21
1038681311 6.21
1038687602 6.21
1038695738 6.21
1038702912 6.21
1038710120 6.21
1038717318 6.21
1038724217 6.21
1038731725 6.20
1038738632 6.21
1038746128 6.21
1038753268 6.21
1038760505 6.21
1038767406 6.21
1038774899 6.21
1038782130 6.21
1038789307 6.20
1038796484 6.21
1038803488 6.21
1038810513 6.20
1038817993 6.21
1038824826 6.21
1038831033 6.21
1038838538 6.21
1038844924 6.26
1038852106 6.28
1038861133 6.29
1038866871 6.28
1038875717 6.27
1038882917 6.27
1038888215 6.26
1038897361 6.27
1038904580 6.27
1038911190 6.28
1038917335 6.28
1038924698 6.27
1038932074 6.27
1038938828 6.28
1038945759 6.27
1038954228 6.27
1038961801 6.27
1038968117 6.27
1038976471 6.27
1038983279 6.27
1038985200 6.26
1038990883 6.25
1038996454 6.27
1039005251 6.28
1039010844 6.28
1039018117 6.24
1039025287 6.24
1039034051 6.26
1039039667 6.25
1039046972 6.25
1039055439 6.25
1039203934 6.67
1039212357 6.24
1039219477 6.25
1039228317 6.25
1039235507 6.25
1039242291 6.25
1039248595 6.25
1039256129 6.25
1039262420 6.25
1039270389 6.25
1039277201 6.25
1039284348 6.25
1039291272 6.25
1039298721 6.24
1039307483 6.25
1039314589 6.24
1039321822 6.24
1039328146 6.31
1039335957 6.25
1039342143 6.24
1039350695 6.25
1039357199 6.24
1039363988 6.23
1039370439 6.25
1039378994 6.24
1039385450 6.24
1039392334 6.25
1039400978 6.25
1039408285 6.28
1039415076 6.25
1039422567 6.20
1039428398 6.20
1039435575 6.24
1039443206 6.26
1039450102 6.30
1039457443 6.25
1039464607 6.26
1039473446 6.26
1039479059 6.25
1039486204 6.25
1039493136 6.24
1039500336 6.26
1039509548 6.24
1039515387 6.25
1039522351 6.25
1039529581 6.24
1039536744 6.25
1039543887 6.25
1039551232 6.24
1039558333 6.24
1039565535 6.23
1039573209 6.24
1039581056 6.26
1039588020 6.25
1039594835 6.24
1039601612 6.25
1039608478 6.25
1039616043 6.23
1039623131 6.24
1039629971 6.23
1039637642 6.25
1039644845 6.25
1039652013 6.25
1039659395 6.25
1039667678 6.23
1039675299 6.24
1039682121 6.25
1039688035 6.25
1039694233 8.23
1039703025 6.24
1039709604 6.24
1039716803 6.28
1039724003 6.26
1039731047 6.25
1039738147 6.25
1039747048 6.25
1039752451 6.25
1039759816 6.25
1039768717 6.24
1039774220 6.26
1039781556 6.25
1039788995 6.24
1039795835 6.24
1039803305 6.25
1039810448 6.24
1039817718 6.24
1039826532 6.14
1039833652 6.21
1039841122 6.21
1039846510 6.22
1039868319 6.21
1039885621 6.22
1039894709 6.21
1039912842 6.21
1039926466 6.20
1039939658 6.21
1039951766 6.21
1039971484 6.21
1039982413 6.21
1039994499 6.21
1040010389 6.22
1040023665 6.21
1040038689 6.22
1040053127 6.23
1040068552 6.27
1040082302 6.27
1040096410 6.30
1040110656 6.27
1040125035 6.28
1040139487 6.28
1040153477 6.26
1040167411 6.26
1040179805 6.29
1040193725 6.28
1040208094 6.28
1040225724 6.28
1040237570 6.28
1040252753 6.28
1040271809 6.27
1040281472 6.27
1040308540 6.26
1040336542 6.26
1040353822 6.26
1040367827 6.26
1040375054 6.27
1040381892 6.21
1040386603 6.30
1040395055 6.22
1040408806 6.18
1040416245 6.25
1040433223 6.25
1040440597 6.24
1040454861 6.25
1040469174 6.26
1040476421 6.26
1040490927 6.25
1040504995 6.23
1040512409 6.24
1040519832 6.25
1040533979 6.24
1040541406 6.24
1040555474 6.25
1040562820 6.24
1040570001 6.24
1040577514 6.21
1040591365 6.23
1040598759 6.22
1040606057 6.22
1040620326 6.23
1040627744 6.23
1040641920 6.24
1040647873 6.24
1040660913 6.22
1040676542 6.24
1040692375 6.24
1040699831 6.24
1040713991 6.24
1040721406 6.24
1040734408 6.24
1040741883 6.24
1040757290 6.23
1040764697 6.23
1040778908 6.24
1040786320 6.24
1040800469 6.23
1040807887 6.24
1040826914 6.24
1040841002 6.24
1040851532 6.23
1040859121 6.23
1040868075 6.22
1040879835 6.23
1040887064 6.24
1040908886 6.24
1040921366 6.24
1040929173 6.38
1040944630 6.24
1040952025 6.24
1040966157 6.24
1040973597 6.24
1040987752 6.24
1040995102 6.24
1041016806 6.23
1041022072 6.23
1041030803 6.24
1041036604 6.24
1041043847 6.24
1041051063 6.23
1041058361 6.22
1041065445 6.23
1041072648 6.23
1041079877 6.23
1041087501 6.23
1041094360 6.23
1041101622 6.23
1041108800 6.23
1041112024 6.23
1041123174 6.23
1041130324 6.23
1041137547 6.23
1041144829 6.23
1041152081 6.23
1041159269 6.22
1041166509 6.22
1041173666 6.22
1041180493 6.23
1041188034 6.22
1041195279 6.22
1041202521 6.23
1041209737 6.23
1041216928 6.19
1041224154 6.22
1041231264 6.23
1041238607 6.23
1041245457 6.23
1041252764 6.22
1041259967 6.23
1041267395 6.23
1041274555 6.23
1041281670 6.23
1041289054 6.23
1041296604 6.22
1041310810 6.23
1041317944 6.23
1041325215 6.23
1041332345 6.22
1041339560 6.23
1041347078 6.22
1041353963 6.22
1041360555 6.21
1041368383 6.21
1041382672 6.21
1041389837 6.21
1041397059 6.21
1041404310 6.21
1041411428 6.21
1041418607 6.21
1041425802 6.22
1041433372 6.21
1041440226 6.21
1041447431 6.21
1041454618 6.22
1041461833 6.21
1041469046 6.21
1041476263 6.21
1041483472 6.21
1041490623 6.21
1041497890 6.21
1041505036 6.21
1041512243 6.21
1041519735 6.21
1041525513 6.21
1041533801 6.21
1041540926 6.21
1041548002 6.20
1041555458 6.21
1041562621 6.20
1041569875 6.20
1041577059 6.20
1041584261 6.20
1041591448 6.20
1041598658 6.20
1041606240 6.20
1041612538 6.20
1041619128 6.20
1041627442 6.21
1041634677 6.21
1041641946 6.21
1041649043 6.21
1041656265 6.20
1041663604 6.21
1041670647 6.20
1041677845 6.20
1041684332 6.33
1041692433 6.20
1041699514 6.21
1041706649 6.20
1041713852 6.20
1041721189 6.20
1041728224 6.21
1041735506 6.20
1041742649 6.20
1041750049 6.20
1041757244 6.21
1041797515 6.20
1041804761 6.21
1041811962 6.20
1041819207 6.21
1041826404 6.21
1041833607 6.20
1041840883 6.21
1041847648 6.21
1041855302 6.30
1041862657 6.20
1041877092 6.20
1041886308 6.20
1041906198 6.20
1041920709 6.21
1041935007 6.20
1041969685 6.21
1041986195 6.20
1042000012 6.20
1042014619 6.19
1042026914 6.20
1042044140 6.19
1042053734 6.25
1042071453 6.19
1042085559 6.19
1042101096 6.19
1042112688 6.20
1042125261 6.20
1042140334 6.19
1042154022 6.19
1042171956 6.19
1042186472 6.19
1042200686 6.19
1042212770 6.19
1042229721 6.21
1042245794 6.21
1042261796 6.20
1042276684 6.20
1042290908 6.20
1042301753 6.21
1042319285 6.20
1042333695 6.20
1042348140 6.20
1042362462 6.20
1042377497 6.21
1042392403 6.20
1042405766 6.20
1042420531 6.20
1042435031 6.20
1042450096 6.20
1042460713 6.19
1042474939 6.20
1042492940 6.20
1042507534 6.20
1042521856 6.20
1042537003 6.19
1042547296 6.19
1042565502 6.19
1042578256 6.18
1042590031 6.19
1042604958 6.20
1042622680 6.19
1042633357 6.19
1042649330 6.19
1042663951 6.19
1042679706 6.19
1042694843 6.19
1042709269 6.21
1042723311 6.21
1042734146 6.19
1042748856 6.17
1042766822 6.18
1042780556 6.19
1042795697 6.18
1042806313 6.18
1042825371 6.18
1042835078 6.20
1042857939 6.22
1042873064 6.20
1042887346 6.21
1042902939 6.20
1042916283 6.20
1042930786 6.21
1042945115 6.20
1042959512 6.20
1042973953 6.19
1042988671 6.32
1043003127 6.19
1043017271 6.19
1043031682 6.19
1043046580 6.18
1043059083 6.20
1043072812 6.19
1043088255 6.19
1043101194 6.20
1043110978 6.19
1043136837 6.19
1043160667 6.19
1043182036 6.18
1043204346 6.19
1043226117 6.19
1043248601 6.19
1043269133 6.18
1043291109 6.22
1043312891 6.19
1043337650 6.19
1043347516 6.19
1043377614 6.17
1043391329 6.18
1043405788 6.18
1043418151 6.18
1043433297 6.20
1043450334 6.22
1043465106 6.19
1043479497 6.19
1043504787 6.14
1043538968 6.17
1043546451 6.19
1043553559 6.18
1043560749 6.18
1043567948 6.18
1043574883 6.18
1043582353 6.18
1043592503 6.18
1043597167 6.18
1043603986 6.19
1043611531 6.19
1043626131 6.17
1043640882 6.17
1043654797 6.17
1043668448 6.19
1043690421 6.19
1043705131 6.20
1043722658 6.19
1043736592 6.33
1043751399 6.19
1043769523 6.18
1043784116 6.18
1043798523 6.19
1043813083 6.19
1043827448 6.18
1043844238 6.18
1043858714 6.19
1043873209 6.19
1043887548 6.18
1043902533 6.18
1043916593 6.18
1043971686 6.17
1043988742 6.16
1044001044 6.33
1044008401 6.17
1044015573 6.17
1044022959 6.17
1044037253 6.16
1044044908 6.17
1044051558 6.17
1044058829 6.16
1044066455 6.16
1044073355 6.19
1044080926 6.16
1044088091 6.16
1044094995 6.16
1044102072 6.16
1044109506 6.16
1044116675 6.17
1044123730 6.16
1044130756 6.17
1044137847 6.16
1044145157 6.16
1044152406 6.16
1044159581 6.16
1044166848 6.16
1044173823 6.16
1044181143 6.15
1044188405 6.16
1044195730 6.15
1044202764 6.16
1044210071 6.14
1044217433 6.14
1044224635 6.16
1044231808 6.17
1044238907 6.17
1044246154 6.16
1044253276 6.16
1044260623 6.17
1044267839 6.16
1044274917 6.17
1044289397 6.18
1044296976 6.16
1044303784 6.16
1044309875 7.33
1044317674 6.17
1044324918 6.10
1044332268 6.16
1044339502 6.16
1044346538 6.16
1044353742 6.16
1044368361 6.17
1044375071 6.17
1044382684 6.17
1044389778 6.17
1044397338 6.16
1044404209 6.16
1044411784 6.16
1044418628 6.17
1044426213 6.17
1044440066 6.16
1044447422 6.17
1044454746 6.17
1044461999 6.16
1044469312 6.17
1044476124 6.16
1044483551 6.16
1044490669 6.17
1044498002 6.16
1044505088 6.16
1044512394 6.17
1044519505 6.16
1044526441 6.16
1044534138 6.28
1044542462 6.16
1044548430 6.17
1044555743 6.19
1044562733 6.20
1044576217 6.16
1044583151 6.16
1044590876 6.18
1044597870 6.17
1044604887 6.16
1044612540 6.17
1044619817 6.16
1044627744 6.16
1044633918 6.16
1044641141 6.16
1044655591 6.16
1044662705 6.17
1044669912 6.16
1044676961 6.16
1044684329 6.16
1044691504 6.16
1044699117 6.16
1044705877 6.16
1044720432 6.16
1044727491 6.16
1044734596 6.16
1044742165 6.16
1044749462 6.16
1044756276 6.16
1044763361 6.16
1044770885 6.16
1044777936 6.16
1044785064 6.17
1044798955 6.16
1044806474 6.16
1044814114 6.16
1044820772 6.16
1044828740 6.16
1044835419 6.16
1044842792 6.16
1044850019 6.16
1044864697 6.16
1044871422 6.16
1044879094 6.17
1044886198 6.16
1044915752 6.36
1044922358 6.16
1044929847 6.15
1044937349 6.15
1044944130 6.16
1044951157 6.17
1044958545 6.16
1044965825 6.16
1044973508 6.16
1044980146 6.17
1044987294 6.18
1044994608 6.16
1045001429 6.16
1045009436 6.16
1045016437 6.16
1045023942 6.15
1045031819 6.15
1045052895 6.14
1045059778 6.15
1045074289 6.15
1045081490 6.15
1045088762 6.16
1045103183 6.14
1045110199 6.15
1045117370 6.15
1045124830 6.15
1045131734 6.15
1045139319 6.14
1045146840 6.15
1045155855 6.15
1045221787 6.16
1045264065 6.16
1045276105 6.15
1045282920 6.15
1045290655 6.16
1045297499 6.15
1045305036 6.14
1045312186 6.13
1045326866 6.15
1045334071 6.15
1045340747 6.15
1045348508 6.15
1045362383 6.14
1045369693 6.15
1045376923 6.14
1045384536 6.15
1045390990 6.15
1045398695 6.15
1045405346 6.16
1045412930 6.16
1045427210 6.15
1045435743 6.15
1045442147 6.15
1045448795 6.15
1045456444 6.15
1045463147 6.14
1045470615 6.16
1045477649 6.15
1045484529 6.16
1045492630 6.16
1045499804 6.15
1045506399 6.17
1045514208 6.14
1045521560 6.14
1045527920 6.17
1045535193 6.14
1045542401 6.15
1045557585 6.15
1045564428 6.14
1045571676 6.15
1045586138 6.15
1045593015 6.13
1045600580 6.15
1045607793 6.15
1045614961 6.15
1045622026 6.13
1045629693 6.15
1045636578 6.16
1045644886 6.15
1045650559 6.16
1045658205 6.16
1045665776 6.15
1045672405 6.16
1045686759 6.16
1045694120 6.14
1045700931 6.15
1045708844 6.15
1045715477 6.16
1045723102 6.15
1045729737 6.15
1045737358 6.15
1045744255 6.15
1045752748 6.14
1045758862 6.14
1045773501 6.15
1045779832 6.15
1045787614 6.14
1045802326 6.14
1045808839 6.14
1045823024 6.15
1045830493 6.14
1045838066 6.13
1045845589 6.13
1045852149 6.13
1045859445 6.13
1045867131 6.13
1045873988 6.12
1045888739 6.13
1045895481 6.13
1045902872 6.14
1045911531 6.14
1045918257 6.13
1045926331 6.13
1045933080 6.13
1045940317 6.13
1045947431 6.14
1045953026 6.13
1045961407 6.13
1045967584 6.14
1045975080 6.14
1045981857 6.14
1045989569 6.14
1045996546 6.14
1046003334 6.12
1046019593 6.13
1046032242 6.13
1046040444 6.14
1046046950 6.14
1046055006 6.14
1046061095 6.14
1046068643 6.14
1046075336 6.14
1046083017 6.14
1046090171 6.14
1046097800 6.14
1046104633 6.16
1046112086 6.14
1046118554 6.14
1046125766 6.13
1046133035 6.14
1046140337 6.13
1046148054 6.14
1046154823 6.13
1046168584 6.12
1046177284 6.13
1046183457 6.13
1046191513 6.12
1046195810 8.47
1046204830 6.13
1046212588 6.13
1046219435 6.14
1046228742 6.14
1046235682 6.14
1046242919 6.14
1046250006 6.13
1046257117 6.14
1046264573 6.13
1046272052 6.14
1046278423 6.13
1046285842 6.13
1046293274 6.14
1046300509 6.12
1046307570 6.12
1046314810 6.12
1046321789 6.12
1046329656 6.11
1046336393 6.13
1046343513 6.14
1046350969 6.13
1046364715 6.14
1046379792 6.14
1046393784 6.15
1046408406 6.15
1046415554 6.13
1046422645 6.17
1046429888 6.15
1046437250 6.13
1046444852 6.14
1046451703 6.13
1046465932 6.12
1046473249 6.13
1046480433 6.13
1046487644 6.13
1046494621 6.12
1046501997 6.12
1046509192 6.12
1046516350 6.12
1046523246 6.12
1046531040 6.12
1046537891 6.13
1046544959 6.12
1046552225 6.12
1046559483 6.12
1046566656 6.12
1046573799 6.12
1046581008 6.13
1046588183 6.12
1046595359 6.12
1046602650 6.12
1046617130 6.12
1046624237 6.11
1046631371 6.11
1046638740 6.12
1046643439 6.11
1046667571 6.12
1046674761 6.12
1046681968 6.12
1046689031 6.12
1046696294 6.12
1046703932 6.12
1046710694 6.12
1046717656 6.11
1046725032 6.11
1046732372 6.11
1046739408 6.11
1046746743 6.11
1046753899 6.11
1046761109 6.11
1046768249 6.11
1046826321 6.09
1046833798 6.10
1046841099 6.10
1046848576 6.09
1046855676 6.10
1046862883 6.10
1046891455 6.09
1046898851 6.10
1046905827 6.09
1046913028 6.09
1046920577 6.09
1046927710 6.09
1046934601 6.10
1046942073 6.11
1046949214 6.09
1046956698 6.10
1046963961 6.09
1046970711 6.10
1046977742 6.09
1046985261 6.09
1046992275 6.10
1046999245 6.10
1047003470 7.51
1047013724 6.09
1047020984 6.09
1047035336 6.11
1047042741 6.10
1047049986 6.10
1047057094 6.10
1047064114 6.10
1047071589 6.10
1047078768 6.10
1047085980 6.12
1047093270 6.09
1047100298 6.09
1047107200 6.08
1047114646 6.08
1047121489 6.07
1047128779 6.08
1047136646 6.08
1047143863 6.06
1047150876 6.09
1047157949 6.09
1047165038 6.11
1047172257 6.13
1047179573 6.11
1047186872 6.11
1047193919 6.10
1047201144 6.11
1047267876 6.72
1047276982 6.09
1047284389 6.09
1047291199 6.09
1047299980 6.91
1047309357 6.09
1047316520 6.09
1047323291 6.08
1047330233 6.08
1047337940 6.08
1047351884 6.07
1047359201 6.08
1047380992 6.08
1047388361 6.08
1047395780 6.08
1047403006 6.08
1047410010 6.08
1047416439 6.08
1047424295 6.08
1047431297 6.09
1047438432 6.08
1047445576 6.08
1047452850 6.08
1047460199 6.07
1047467032 6.08
1047475087 6.08
1047489895 6.08
1047496413 6.07
1047503676 6.17
1047511040 6.07
1047518251 6.08
1047525281 6.09
1047532480 6.08
1047900240 6.09
1048119875 6.08
1048141087 6.08
1048150578 6.08
1048165183 6.09
1048170914 6.69
1048179573 5.91
1048186847 6.07
1048193776 6.07
1048200733 6.06
1048219117 6.07
1048226176 6.08
1048233182 6.07
1048238227 6.92
1048245047 6.07
1048252636 6.93
1048259584 6.07
1048263984 7.65
1048272191 6.07
1048376846 7.42
1048380351 8.70
1048387844 6.07
1048391983 7.25
1048395084 8.36
1048399415 6.99
1048405581 6.07
1048417285 6.06
1048424563 6.07
1048431851 6.17
1048438652 6.07
1048444947 6.69
1048448064 6.06
1048453498 6.06
1048459471 6.07
1048464628 6.09
1048469692 6.08
1048474993 6.07
1048480527 6.08
1048485708 6.09
1048490743 6.07
1048496186 6.11
1048500846 6.07
1048505675 6.09
1048512916 6.07
1048519889 6.09
1048522618 8.26
1048526264 6.69
1048530901 6.08
1048535966 6.07
1048541108 6.07
1048544381 8.65
1048548529 6.06
1048554202 6.06
1048559226 6.06
1048564599 6.07
1048569707 6.06
1048574370 6.06
1048579707 6.06
1048584749 6.06
1048590146 6.07
1048595132 6.07
1048600266 6.07
1048603225 8.72
1048606702 6.06
1048612122 6.08
1048618324 6.00
1048623223 6.07
1048625989 8.17
1048630528 6.08
1048635693 6.07
1048641162 6.07
1048646158 6.08
1048653611 6.07
1048659377 6.07
1048662433 7.42
1048667428 6.07
1048671300 6.80
1048675125 7.22
1048678174 6.94
1048680632 7.53
1048683369 7.81
1048688710 6.07
1048694177 6.06
1048699610 6.07
1048704722 6.07
1048709907 6.07
1048713685 6.07
1048718354 6.07
1048723698 6.07
1048728639 6.07
1048734154 6.08
1048738972 6.08
1048744644 6.08
1048749495 6.07
1048753978 6.08
1048759303 6.08
1048764127 6.08
1048769044 6.07
1048774551 6.07
1048779473 6.08
1048784882 6.07
1048789655 6.07
1048795249 6.07
1048800252 6.07
1048805141 6.07
1048810481 6.10
1048814914 6.09
1048820000 6.11
1048825063 6.07
1048830077 6.08
1048835525 6.08
1048840451 6.08
1048845850 6.07
1048851037 6.07
1048862150 6.07
1048868030 6.07
1048873661 6.06
1048879228 6.09
1048884802 6.07
1048890934 6.07
1048896705 6.07
1048901646 6.07
1048907408 6.07
1048912082 6.07
1048917658 6.08
1048922752 6.07
1048927956 6.07
1048933013 6.06
1048938026 6.06
1048943670 6.07
1048949430 6.07
1048954686 6.07
1048959523 6.07
1048965657 6.07
1048970810 6.07
1048976344 6.08
1048987270 6.07
1048992661 6.06
1049003142 6.06
1049008583 6.06
1049013538 6.06
1049019052 6.07
1049024057 6.06
1049029517 6.06
1049034710 6.06
1049040509 6.06
1049045643 6.06
1049051720 6.07
1049056884 6.06
1049062579 6.06
1049067333 6.07
1049073003 6.05
1049078347 6.06
1049084415 6.06
1049090134 6.06
1049095403 6.05
1049101068 6.06
1049111725 6.05
1049116816 6.06
1049122006 6.06
1049128072 6.06
1049133661 6.06
1049138964 6.06
1049144717 6.07
1049150097 6.08
1049155721 6.16
1049159887 6.16
1049166154 6.18
1049171302 6.18
1049177316 6.15
1049182929 6.15
1049188616 6.15
1049194983 6.16
1049200221 6.15
1049206188 6.14
1049234400 6.10
1049240939 6.13
1049247339 6.10
1049253893 6.10
1049260780 6.10
1049267857 6.10
1049274360 6.10
1049280520 6.10
1049286249 6.11
1049292484 6.11
1049299045 6.11
1049304756 6.11
1049310940 6.10
1049317239 6.10
1049322408 6.10
1049328478 6.10
1049333263 6.14
1049339234 6.13
1049344925 6.11
1049351164 6.12
1049357756 5.98
1049490265 6.82
1049498459 6.11
1049504475 6.11
1049508730 6.11
1049515669 6.10
1049522476 6.11
1049529200 6.13
1049536014 6.12
1049542118 6.11
1049548696 6.11
1049555623 6.12
1049562579 6.12
1049569368 6.13
1049575608 6.11
1049581879 6.12
1049588025 6.12
1049594375 6.12
1049599862 6.13
1049606293 6.14
1049612787 6.13
1049619290 6.13
1049674540 6.14
1049680985 6.14
1049687000 6.13
1049693007 6.12
1049698753 6.27
1049703907 6.12
1049711312 6.13
1049717415 6.10
1049723826 6.12
1049729603 6.13
1049735999 6.11
1049742356 6.12
1049748650 6.11
1049754131 6.12
1049760510 6.12
1049765889 6.12
1049771608 6.12
1049777732 6.13
1049783251 6.12
1049789677 6.12
1049796214 6.12
1049802597 6.12
1049808183 6.12
1049820690 6.11
1049826607 6.11
1049832872 6.12
1049839249 6.12
1049844885 6.12
1049857108 6.11
1049862526 6.11
1049868873 6.13
1049875102 6.12
1049880815 6.11
1049887145 6.11
1049893704 6.11
1049900432 6.11
1049906801 6.11
1049918779 6.12
1049924802 6.12
1049930387 6.13
1049936915 6.14
1049943182 6.14
1049948679 6.14
1049955202 6.15
1049960904 6.13
1049967768 6.13
1049974557 6.12
1049980830 6.13
1049987964 6.13
1049995238 6.08
1050001652 6.13
1050008756 6.15
1050015722 6.12
1050023778 6.13
1050041583 6.12
1050048789 6.12
1050056985 6.13
1050066929 6.12
1050074850 6.12
1050083224 6.12
1050129600 6.10
1050134400 6.12
1050142800 6.12
1050151200 6.11
1050156000 6.11
1050164400 6.11
1050172800 6.10
1050177600 6.12
1050186000 6.11
1050194400 6.10
1050199200 6.11
1050201132 6.12
1050207600 6.11
1050208613 6.11
1050216000 6.11
1050216349 6.11
1050220800 6.11
1050223883 6.11
1050229200 6.12
1050230941 6.12
1050237600 6.12
1050238658 6.12
1050242400 6.11
1050246080 6.11
1050250800 6.11
1050253366 6.12
1050259200 6.11
1050264000 6.12
1050272400 6.12
1050280800 6.11
1050285600 6.11
1050294000 6.12
1050302400 6.12
1050306976 6.11
1050315600 6.11
1050322209 6.11
1050324000 6.11
1050328800 6.12
1050337200 6.14
1050345600 6.11
1050350400 6.11
1050352276 6.14
1050367200 6.13
1050372000 6.11
1050388800 6.11
1050393600 6.11
1050402000 6.11
1050410400 6.12
1050423600 6.11
1050432000 6.11
1050436800 6.11
1050445200 6.12
1050453600 6.11
1050458400 6.12
1050466800 6.11
1050475200 6.10
1050480000 6.11
1050496800 6.12
1050501600 6.11
1050510000 6.11
1050518400 6.12
1050523200 6.11
1050531600 6.13
1050540000 6.14
1050544800 6.13
1050553200 6.14
1050561600 6.13
1050566400 6.14
1050588000 6.12
1050596400 6.13
1050604800 6.14
1050609600 6.11
1050618000 6.12
1050626400 6.12
1050631200 6.12
1050639600 6.11
1050648000 6.12
1050652800 6.11
1050669600 6.11
1050674400 6.11
1050682800 6.12
1050691200 6.11
1050696000 6.10
1050704400 6.11
1050712800 6.11
1050726000 6.11
1050734400 6.10
1050739200 6.11
1050756000 6.11
1050760800 6.11
1050769200 6.10
1050777600 6.11
1050790800 6.10
1050799200 6.10
1050804000 6.11
1050812400 6.11
1050820800 6.10
1050825600 6.10
1050834000 6.10
1050842400 6.10
1050847200 6.10
1050855600 6.10
1050864000 6.10
1050868800 6.10
1050877200 6.10
1050885600 6.10
1050890400 6.09
1050907200 6.09
1050912000 6.10
1050920400 6.10
1050928800 6.10
1050933600 6.10
1050942000 6.10
1050950400 6.09
1050955200 6.11
1050963600 6.07
1050972000 6.09
1050976800 6.09
1050985200 6.09
1050993600 6.09
1050998400 6.09
1051006800 6.09
1051015200 6.09
1051020000 6.09
1051028400 6.09
1051041600 6.08
1051050000 6.08
1051058400 6.09
1051063200 6.08
1051071600 6.08
1051080000 6.08
1051084800 6.08
1051093200 6.07
1051101600 6.08
1051106400 6.08
1051114800 6.09
1051123200 6.08
1051128000 6.07
1051136400 6.07
1051144800 6.07
1051149600 6.07
1051158000 6.07
1051171200 6.08
1051179600 6.08
1051188000 6.15
1051192800 6.07
1051201200 6.08
1051209600 6.06
1051214400 6.07
1051222800 6.08
1051231200 6.08
1051244400 6.07
1051252800 6.08
1051257600 6.07
1051266000 6.07
1051274400 6.08
1051279200 6.08
1051382400 6.09
1051387200 6.09
1051395600 6.09
1051404000 6.07
1051408800 6.07
1051417200 6.06
1051425600 6.06
1051430400 6.06
1051438800 6.24
1051447200 6.07
1051452000 6.08
1052462400 6.07
1052467200 6.08
1052475600 6.07
1052484000 6.07
1052488800 6.08
1052497200 6.09
1052505600 6.09
1052510400 6.09
1052518800 6.09
1052527200 6.09
1052532000 6.08
1052540400 6.09
1052548800 6.08
1052553600 6.08
1052562000 6.09
1052570400 6.09
1052575200 6.09
1052583600 6.08
1052592000 6.09
1052596800 6.09
1052605200 6.08
1052613600 6.08
1052618400 6.09
1052626800 6.08
1052635200 6.09
1052640000 6.09
1052648400 6.09
1052656800 6.09
1052661600 6.08
1052670000 6.09
1052678400 6.09
1052683200 6.08
1052691600 6.10
1052700000 6.09
1052704800 6.08
1052713200 6.09
1052721600 6.09
1052726400 6.09
1052734800 6.09
1052743200 6.09
1052748000 6.08
1052756400 6.09
1052764800 6.07
1052769600 6.07
1052778000 6.09
1052786400 6.10
1052791200 6.09
1052799600 6.09
1052808000 6.09
1052812800 6.08
1052821200 6.08
1052829600 6.08
1052834400 6.08
1052842800 6.08
1052851200 6.09
1052856000 6.08
1052864400 6.07
1052872800 6.08
1052877600 6.09
1052886000 6.09
1052894400 6.08
1052899200 6.08
1052907600 6.08
1052916000 6.08
1052920800 6.08
1052929200 6.08
1052937600 6.08
1052942400 6.08
1052950800 6.08
1052959200 6.07
1052964000 6.07
1052972400 6.07
1052980800 6.07
1052985600 6.07
1052994000 6.07
1053002400 6.07
1053007200 6.08
1053015600 6.07
1053024000 6.08
1053028800 6.07
1053037200 6.07
1053045600 6.08
1053050400 6.08
1053058800 6.08
1053067200 6.07
1053072000 6.07
1053080400 6.07
1053093600 6.08
1053102000 6.08
1053110400 6.07
1053115200 6.07
1053123600 6.07
1053132000 6.07
1053136800 6.07
1053145200 6.07
1053153600 6.07
1053158400 6.07
1053166800 6.07
1053175200 6.07
1053180000 6.07
1053188400 6.07
1053196800 6.06
1053201600 6.06
1053210000 6.07
1053218400 6.07
1053223200 6.08
1053231600 6.08
1053240000 6.08
1053244800 6.08
1053253200 6.09
1053261600 6.09
1053266400 6.09
1053274800 6.08
1053283200 6.08
1053288000 6.08
1053296400 6.08
1053304800 6.08
1053309600 6.08
1053318000 6.08
1053326400 6.07
1053331200 6.08
1053339600 6.07
1053348000 6.07
1053352800 6.08
1053361200 6.08
1053369600 6.07
1053374400 6.08
1053382800 6.08
1053391200 6.08
1053396000 6.06
1053404700 6.07
1053412800 6.07
1053417600 6.07
1053426000 6.06
1053434400 6.07
1053439200 6.07
1053447600 6.07
1053456000 6.06
1053460800 6.08
1053469200 6.08
1053477600 6.08
1053482400 6.07
1053490800 6.08
1053499200 6.08
1053504000 6.08
1053512400 6.08
1053520800 6.09
1053525660 6.08
1053534000 6.07
1053542400 6.08
1053547200 6.08
1053698400 6.06
1053706800 6.07
1053715200 6.06
1053720000 6.07
1053728400 6.06
1053736800 6.06
1053741600 6.06
1053750000 6.06
1053758400 6.05
1053763200 6.06
1053771600 6.05
1053780000 6.06
1053784800 6.06
1053793200 6.06
1053801600 6.06
1053806400 6.07
1053814800 6.07
1053823200 6.06
1053828000 6.06
1053836400 6.06
1053844800 6.06
1053849600 6.06
1053858000 6.06
1053866400 6.07
1053871200 6.12
1053879600 6.12
1053888000 6.12
1053892800 6.12
1053901200 6.12
1053909600 6.13
1053914400 7.20
1053922800 6.12
1053931200 6.13
1053936000 6.12
1053944400 6.12
1053952800 6.12
1053957600 6.12
1053966000 6.12
1053974400 6.12
1053987600 6.12
1053996000 6.12
1054000800 6.12
1054009200 6.12
1054017600 6.13
1054022400 6.12
1054030800 6.12
1054039200 6.13
1054044000 6.10
1054052400 6.11
1054060800 6.11
1054065600 6.12
1054074000 6.12
1054095600 6.11
1054104000 6.12
1054117200 6.10
1054125600 6.10
1054130400 6.10
1054138800 6.10
1054147200 6.07
1054152000 6.05
1054160400 6.05
1054168800 6.07
1054173600 6.07
1054190400 6.06
1054203600 6.10
1054212000 6.10
1054216800 6.10
1054225200 6.11
1054233660 6.10
1054238400 6.10
1054246800 6.10
1054255200 6.11
1054260000 6.10
1054268400 6.10
1054276800 6.11
1054281600 6.10
1054290000 6.10
1054298400 6.11
1054303200 6.04
1054311600 6.10
1054320000 6.10
1054324800 6.10
1054333200 6.09
1054341600 6.09
1054354800 6.09
1054363200 6.09
1054368000 6.09
1054376400 6.09
1054384800 6.09
1054389600 6.09
1054398000 6.09
1054406400 6.08
1054411200 6.09
1054419600 6.10
1054428000 6.08
1054432800 6.09
1054441200 6.10
1054449600 6.07
1054454400 6.09
1054462800 6.09
1054471200 6.09
1054476300 6.09
1054484400 6.09
1054492800 6.09
1054497600 6.04
1054506000 6.09
1054514400 6.09
1054519200 6.08
1054527600 6.08
1054536000 6.09
1054540800 6.09
1054549200 6.08
1054557600 6.09
1054562400 6.09
1054579200 6.08
1054584000 6.08
1054592400 6.08
1054600800 6.08
1054605600 6.09
1054614000 6.09
1054622400 6.09
1054627200 6.09
1054635600 6.07
1054648800 6.03
1054657200 6.10
1054665600 6.08
1054670400 6.09
1054687200 6.08
1054692000 6.08
1054700400 6.09
1054708800 6.09
1054713600 6.09
1054722000 6.10
1054730400 6.09
1054735200 6.08
1054743600 6.08
1054752000 6.09
1054756800 6.69
1054765200 6.09
1054773600 6.09
1054778400 6.10
1054786800 6.09
1054795200 6.09
1054800000 6.09
1054808400 6.08
1054816800 6.09
1054821600 6.09
1054830000 6.09
1054838400 6.10
1054851600 6.09
1054860000 6.08
1054864800 6.09
1054881600 6.08
1054886400 6.08
1054894800 6.07
1054903200 6.08
1054908000 6.09
1054916400 6.10
1054924800 6.10
1054929600 6.07
1054938000 6.08
1054946400 6.09
1054951200 6.09
1054959600 6.08
1054968000 6.09
1054972800 6.09
1054981200 6.09
1054989600 6.09
1054994400 6.09
1055002800 6.09
1055011200 6.08
1055016000 6.08
1055024400 6.07
1055032800 6.08
1055037600 6.09
1055046000 6.09
1055054400 6.08
1055059200 6.08
1055067600 6.08
1055076000 6.08
1055080800 6.09
1055089200 6.08
1055097600 6.08
1055102400 6.08
1055110800 6.12
1055119200 6.08
1055124000 6.09
1055132400 6.09
1055140800 6.09
1055145600 6.09
1055154000 6.09
1055162400 6.09
1055167200 6.09
1055175600 6.09
1055184000 6.10
1055188800 6.10
1055197200 6.10
1055205600 6.10
1055210400 6.10
1055227200 6.10
1055232000 6.09
1055240400 6.10
1055248800 6.09
1055253600 6.09
1055262000 6.09
1055270400 6.09
1055275200 6.09
1055283600 6.09
1055296800 6.10
1055305200 6.10
1055313660 6.08
1055318400 6.09
1055326800 6.09
1055335260 6.08
1055340000 6.08
1055348400 6.08
1055356800 7.07
1055361600 6.09
1055370000 6.09
1055378400 6.09
1055383200 6.08
1055391600 6.08
1055400000 6.08
1055404800 6.08
1055413200 6.09
1055426400 6.09
1055434800 6.13
1055443200 6.11
1055448000 6.09
1055456400 6.08
1055464800 6.08
1055478000 6.09
1055486400 6.09
1055491200 6.08
1055499600 6.09
1055508000 6.09
1055512800 6.09
1055521200 6.08
1055529600 6.08
1055542800 6.08
1055551200 6.09
1055556000 6.09
1055564400 6.09
1055572800 6.09
1055577600 6.09
1055586000 6.09
1055594400 6.07
1055599200 6.09
1055607900 6.09
1055616000 6.09
1055620800 6.09
1055629200 6.09
1055637600 6.10
1055642400 6.10
1055650800 6.10
1055659200 6.10
1055664000 6.10
1055672400 6.10
1055680800 6.10
1055685600 6.09
1055694000 6.10
1055702400 6.10
1055707200 6.10
1055715600 6.10
1055724000 6.10
1055728800 6.10
1055737200 5.90
1055745600 6.09
1055750400 6.09
1055758800 6.09
1055767200 6.08
1055772000 6.09
1055780400 6.08
1055788800 6.08
1055793600 6.09
1055802420 6.09
1055810400 7.44
1055815200 6.08
1055823600 6.08
1055832000 6.08
1055836800 6.09
1055845200 6.08
1055853600 6.09
1055858400 6.06
1055866800 6.08
1055875200 6.09
1055880000 6.09
1055888400 6.08
1055896800 6.08
1055901600 6.08
1055910000 6.08
1055918400 6.08
1055923200 6.08
1055931600 6.09
1055940000 6.08
1055944800 6.09
1055953200 6.09
1055961600 6.09
1055966400 6.10
1055974800 6.11
1055983200 6.09
1055988000 6.11
1055996400 6.11
1056004800 6.11
1056009600 6.11
1056018000 6.10
1056026400 6.11
1056031200 6.10
1056039600 6.38
1056048000 6.10
1056052800 6.10
1056061200 6.08
1056069600 6.09
1056074400 6.11
1056082800 6.10
1056091200 6.10
1056096000 6.09
1056104400 6.05
1056112800 6.10
1056126000 6.10
1056134400 6.10
1056139200 6.10
1056147600 6.10
1056156000 6.09
1056169200 6.10
1056177600 6.10
1056182400 6.09
1056190800 6.10
1056199200 6.10
1056204000 6.10
1056212400 6.10
1056220800 6.09
1056225600 6.09
1056234000 6.09
1056242400 6.09
1056247200 6.10
1056255600 6.09
1056264000 6.09
1056268800 6.09
1056277200 6.09
1056285600 6.09
1056290400 6.09
1056298800 6.09
1056307200 6.08
1056312000 6.08
1056320460 6.09
1056328800 6.09
1056333600 6.09
1056342000 6.09
1056350400 6.09
1056355200 6.09
1056363600 6.09
1056372000 6.09
1056377100 6.08
1056385200 6.09
1056393600 6.09
1056398400 6.08
1056406800 6.08
1056415200 6.10
1056420000 6.09
1056428400 6.09
1056436800 6.09
1056441600 6.09
1056450000 6.02
1056458400 6.02
1056463200 6.02
1056471600 6.02
1056480000 6.02
1056484800 6.02
1056493200 6.02
1056501600 6.03
1056506400 6.02
1056514800 6.02
1056523200 6.02
1056528000 6.03
1056536400 6.09
1056544800 6.09
1056549600 6.09
1056558000 6.10
1056566400 6.10
1056571200 6.09
1056579600 6.10
1056588000 6.09
1056592800 6.10
1056601200 6.10
1056609600 6.09
1056614400 6.10
1056622800 6.11
1056631200 7.64
1056636000 6.10
1056644400 6.10
1056652800 6.10
1056657600 6.10
1056666000 6.09
1056674400 6.09
1056679200 6.08
1056687600 6.09
1056696000 6.09
1056700800 6.07
1056709200 6.07
1056717600 6.07
1056722400 6.05
1056730800 6.07
1056739200 6.07
1056744000 6.08
1056752400 6.07
1056760800 6.37
1056765600 6.07
1056774000 6.07
1056782400 6.07
1056787200 6.08
1056795600 6.07
1056804000 6.07
1056808800 6.06
1056817200 6.08
1056825600 6.07
1056830400 6.07
1056838800 6.06
1056847200 6.07
1056852000 6.57
1056860400 6.06
1056868800 6.07
1056873600 6.06
1056882000 6.07
1056890400 6.08
1056895200 6.07
1056903600 6.08
1056912000 6.07
1056916800 6.07
1056925200 6.07
1056933600 6.06
1056938400 7.04
1056946800 6.05
1056955200 6.05
1056960000 6.06
1056968400 6.07
1056976800 6.07
1056981660 6.07
1056998400 6.06
1057003200 6.06
1057011600 6.07
1057020000 6.10
1057024800 6.07
1057033200 6.06
1057046400 6.06
1057055100 7.87
1057063200 6.06
1057068000 6.06
1057076400 6.06
1057084860 6.06
1057089600 6.87
1057098000 6.06
1057106400 6.07
1057119600 2.91
1057128000 6.06
1057132800 6.07
1057141200 6.06
1057149600 6.06
1057154400 6.06
1057162800 6.05
1057171200 6.06
1057176000 6.07
1057184400 6.07
1057192800 6.07
1057197600 6.06
1057214400 6.05
1057219200 6.06
1057227600 6.06
1057236000 6.06
1057240800 6.08
1057249200 6.06
1057257600 6.06
1057270800 6.06
1057279200 6.06
1057284000 6.06
1057292400 6.06
1057300800 6.06
1057305600 6.06
1057314000 6.06
1057322400 6.06
1057327200 6.06
1057335600 6.06
1057344000 6.05
1057348800 6.06
1057357200 6.06
1057365600 6.06
1057370400 6.06
1057378800 6.06
1057387200 6.06
1057392000 6.06
1057400400 6.05
1057408800 6.06
1057413600 6.06
1057422000 6.06
1057430400 6.06
1057443600 6.05
1057452000 6.05
1057456800 6.06
1057465200 6.06
1057473600 6.06
1057478400 6.06
1057486800 6.06
1057495200 6.06
1057500000 6.06
1057508400 6.06
1057516800 6.06
1057530000 6.06
1057538400 6.06
1057543200 5.95
1057551600 6.09
1057560000 6.08
1057564800 6.09
1057573200 6.09
1057581600 6.09
1057586400 6.09
1057594800 6.08
1057603200 6.06
1057608000 6.07
1057616400 6.06
1057624800 6.06
1057629600 6.05
1057638000 6.06
1057651200 6.06
1057659600 6.06
1057668000 6.05
1057672800 6.05
1057681200 6.05
1057689600 6.05
1057694400 6.05
1057702800 6.05
1057711200 6.06
1057716000 6.05
1057724400 6.05
1057732800 6.05
1057737600 6.05
1057746000 6.05
1057754400 6.05
1057759200 6.05
1057767600 6.05
1057780800 6.05
1057789200 6.03
1057797600 6.06
1057802400 6.06
1057811100 6.06
1057819200 6.05
1057824000 6.05
1057832400 6.05
1057840800 6.05
1057845600 6.05
1057854000 6.05
1057862400 6.04
1057867200 6.05
1057875600 6.05
1057884000 6.05
1057888800 6.05
1057897200 6.04
1057905600 6.04
1057910400 6.04
1057918800 6.05
1057927200 6.04
1057932000 6.05
1057940400 6.05
1057948800 6.04
1057953600 6.05
1057962000 6.04
1057970400 6.05
1057975200 6.05
1057983600 6.04
1057992000 6.04
1057996800 6.04
1058005200 6.05
1058013600 6.05
1058018400 6.05
1058026800 6.05
1058035200 6.05
1058040000 6.04
1058048400 6.04
1058056800 6.04
1058061600 6.05
1058070000 6.04
1058078400 6.04
1058091600 6.04
1058100000 6.04
1058104800 6.04
1058113200 6.04
1058121600 7.78
1058134800 6.04
1058143200 6.04
1058148000 6.04
1058156400 7.21
1058164800 6.04
1058169600 6.04
1058178000 6.04
1058191200 6.04
1058199600 6.04
1058208000 6.12
1058212800 6.04
1058221200 6.04
1058229600 6.04
1058234400 6.04
1058242800 6.04
1058251200 6.04
1058256000 6.05
1058264400 6.04
1058272800 6.04
1058277600 6.04
1058286000 6.03
1058294400 6.05
1058299200 6.04
1058307600 6.04
1058316000 6.04
1058320800 6.04
1058329200 6.04
1058337600 6.04
1058342400 6.04
1058350800 6.03
1058359200 6.02
1058364000 6.03
1058372400 6.02
1058380800 6.03
1058394000 6.03
1058402400 8.29
1058415600 6.04
1058424000 6.01
1058428800 6.04
1058437200 6.04
1058445600 6.57
1058450400 6.04
1058458800 6.03
1058472000 6.04
1058480400 6.05
1058488800 6.03
1058493600 6.04
1058502000 6.04
1058515200 6.02
1058523600 6.03
1058532000 6.04
1058536800 6.04
1058545200 6.04
1058553600 6.01
1058558400 5.30
1058566800 6.03
1058575200 6.03
1058580000 6.03
1058588400 6.03
1058596800 6.03
1058601600 6.03
1058610000 6.03
1058618400 6.03
1058623200 6.04
1058631600 6.03
1058640000 6.04
1058644800 6.04
1058653200 6.03
1058661600 6.04
1058666400 6.03
1058674800 6.04
1058683200 6.07
1058688000 6.04
1058696400 6.04
1058704800 6.04
1058709600 6.04
1058718000 6.04
1058726400 6.03
1058731200 6.04
1058739600 6.03
1058748000 6.04
1058761200 6.04
1058769660 6.04
1058774400 6.04
1058782800 6.04
1058791200 6.03
1058796000 6.03
1058804400 6.03
1058812800 6.06
1058817600 5.95
1058826000 6.05
1058834400 6.04
1058839200 6.04
1058847600 6.04
1058856000 7.80
1058860800 6.04
1058877600 6.03
1058882760 6.04
1058890800 6.04
1058899200 6.03
1058904000 6.03
1058912400 6.04
1058920800 6.03
1058925600 6.04
1058934000 6.04
1058942400 6.03
1058947200 6.02
1058955600 6.03
1058964000 6.03
1058968800 6.03
1058977200 6.03
1058985600 6.03
1058990400 6.04
1058998800 6.04
1059007200 6.03
1059012000 5.96
1059020400 6.04
1059028800 6.04
1059033600 6.03
1059042000 6.04
1059050400 6.05
1059055200 6.04
1059063600 6.04
1059072000 6.04
1059085200 6.03
1059093600 6.03
1059098400 6.05
1059106800 6.04
1059115200 6.00
1059120000 6.03
1059128400 6.03
1059136800 6.03
1059141600 6.03
1059150000 6.03
1059158400 6.04
1059163200 6.02
1059171600 6.03
1059180000 6.03
1059184800 6.03
1059193200 6.03
1059201600 6.03
1059206400 6.03
1059214800 6.03
1059223200 6.03
1059228000 6.04
1059236400 6.04
1059244800 6.04
1059249600 6.04
1059258000 6.03
1059266400 6.04
1059271200 6.03
1059279600 6.03
1059288000 6.03
1059292800 6.03
1059301200 6.03
1059309600 6.03
1059314400 6.03
1059322800 6.03
1059331200 6.02
1059336000 6.03
1059344400 6.04
1059352800 6.03
1059357600 6.03
1059366000 6.03
1059374400 6.03
1059379200 6.03
1059387600 6.03
1059396000 6.03
1059400800 6.04
1059409200 6.03
1059417600 6.03
1059422400 6.04
1059430800 6.03
1059439200 6.04
1059452400 6.03
1059465600 6.03
1059474000 6.02
1059482400 6.03
1059487200 6.03
1059495600 6.03
1059504000 6.03
1059508800 6.03
1059517200 6.04
1059525600 6.03
1059530400 6.02
1059538800 6.03
1059547200 6.03
1059552000 6.04
1059560400 6.04
1059568860 6.04
1059573600 5.91
1059582000 6.05
1059590400 6.05
1059595200 6.05
1059603600 6.04
1059612000 6.03
1059616800 6.05
1059625200 6.05
1059633600 6.06
1059638400 6.05
1059646800 6.04
1059655200 6.05
1059660000 6.04
1059668400 6.04
1059676800 6.05
1059681600 6.65
1059690000 6.04
1059698400 6.03
1059703200 6.03
1059711660 6.04
1059720000 6.04
1059724800 6.04
1059733200 6.05
1059746400 6.03
1059754800 6.04
1059763200 6.04
1059768000 6.03
1059776400 6.03
1059784800 6.04
1059789600 6.03
1059798000 6.02
1059806400 6.03
1059811200 6.04
1059819600 6.04
1059828000 6.04
1059832800 6.04
1059841200 6.01
1059849600 6.03
1059854400 6.03
1059862800 6.03
1059871200 6.04
1059876300 6.04
1059884400 6.04
1059892800 6.04
1059897600 6.02
1059906000 6.04
1059914400 6.03
1059919200 6.03
1059927600 6.04
1059936000 6.04
1059940800 6.03
1059949200 6.04
1059962400 6.03
1059970800 6.03
1059979200 6.03
1059984000 6.03
1059992400 6.19
1060000800 6.03
1060005600 6.03
1060014000 6.03
1060022400 6.03
1060027200 6.03
1060035600 6.03
1060044000 6.03
1060048800 6.03
1060057200 6.03
1060065600 6.03
1060070400 6.03
1060078800 6.03
1060087200 6.03
1060092000 6.03
1060100460 6.03
1060108800 6.03
1060113600 6.02
1060122000 6.03
1060130400 6.03
1060135200 6.02
1060143600 6.05
1060152060 6.04
1060156800 6.03
1060165200 6.03
1060173600 6.04
1060178400 6.02
1060186800 6.03
1060195200 6.02
1060200000 6.02
1060208400 6.03
1060216800 6.03
1060221600 6.03
1060230000 6.70
1060238400 6.02
1060243200 6.02
1060251600 6.01
1060260000 6.02
1060264800 6.02
1060273200 6.02
1060281600 6.02
1060286700 6.02
1060294800 6.02
1060303200 6.01
1060308000 6.02
1060316400 6.01
1060324800 6.01
1060329600 6.01
1060338000 6.02
1060346400 6.01
1060351200 6.01
1060359600 6.01
1060368000 6.02
1060372800 6.01
1060381200 6.01
1060389600 6.02
1060394400 6.01
1060402800 6.02
1060411200 6.02
1060416000 6.02
1060424400 6.01
1060432800 6.02
1060437600 6.01
1060446000 6.01
1060454400 6.02
1060459200 6.01
1060467600 6.02
1060476000 6.02
1060480800 6.01
1060489200 6.02
1060497600 6.02
1060502400 6.01
1060510800 6.01
1060519200 6.01
1060524000 6.01
1060532400 6.02
1060540800 6.02
1060545600 6.02
1060562400 6.02
1060567200 6.01
1060575600 6.01
1060584000 6.00
1060588800 5.90
1060597200 6.01
1060605600 6.02
1060610400 6.02
1060618800 6.02
1060627200 6.02
1060632000 6.02
1060640400 6.02
1060648800 6.01
1060653600 6.02
1060662000 6.03
1060670400 6.02
1060683600 5.95
1060692000 5.95
1060696800 5.95
1060705200 5.95
1060713600 5.95
1060718400 5.95
1060726800 5.95
1060735200 5.95
1060740000 5.96
1060748400 5.95
1060756800 6.02
1060761600 6.02
1060770000 6.04
1060778400 6.05
1060783200 6.04
1060791600 6.76
1060800000 6.05
1060804800 6.05
1060813200 6.06
1060821600 6.05
1060826400 6.04
1060834800 6.04
1060843200 6.04
1060848060 6.04
1060856400 6.07
1060864800 6.10
1060869600 6.10
1060878000 6.10
1060886400 6.11
1060891200 6.10
1060899600 6.10
1060908000 6.09
1060912800 6.10
1060921200 6.10
1060929600 6.08
1060934400 6.07
1060942800 6.07
1060951200 6.06
1060956000 6.04
1060964400 6.04
1060972800 6.03
1060977600 6.04
1060986000 6.04
1060994400 6.04
1060999200 6.03
1061007600 6.03
1061016000 6.03
1061020800 6.03
1061029200 6.03
1061037600 6.04
1061042400 6.02
1061050800 6.03
1061064000 6.02
1061072400 6.01
1061080800 6.03
1061085600 6.02
1061094000 6.03
1061102400 6.03
1061107200 6.03
1061115600 7.60
1061124000 6.03
1061128800 6.03
1061137200 6.03
1061145600 6.03
1061150400 6.03
1061158800 6.04
1061167200 6.03
1061172000 6.04
1061180400 6.10
1061188800 6.03
1061193600 6.04
1061202000 6.04
1061210400 6.03
1061215200 6.01
1061223660 6.03
1061232000 6.03
1061236800 6.03
1061245260 6.04
1061253600 6.03
1061258400 6.05
1061275200 6.02
1061280000 6.03
1061288400 6.03
1061296800 6.04
1061301600 6.03
1061310000 6.04
1061318400 6.05
1061323200 6.03
1061331600 6.04
1061340000 6.04
1061344800 6.04
1061353200 6.02
1061361600 6.04
1061366460 6.04
1061374800 6.03
1061383200 6.04
1061388000 6.03
1061396400 6.03
1061409600 6.03
1061418000 6.03
1061426400 6.02
1061431200 6.02
1061439660 6.02
1061448060 6.02
1061452800 6.02
1061469600 6.01
1061474400 6.02
1061482800 6.01
1061496000 6.02
1061504400 6.02
1061512800 6.02
1061526000 6.00
1061534400 6.00
1061539200 6.01
1061547600 5.99
1061556000 6.00
1061560800 5.99
1061569200 6.29
1061577600 6.00
1061582400 6.00
1061590800 5.99
1061599200 6.00
1061604000 6.00
1061612400 6.00
1061620800 6.00
1061634000 5.99
1061642400 6.00
1061647200 6.00
1061655600 6.00
1061664000 6.00
1061668800 6.01
1061677200 6.01
1061685600 6.01
1061690400 6.00
1061698800 6.00
1061707200 6.00
1061712000 6.00
1061720400 6.00
1061728800 6.00
1061733600 6.00
1061750460 5.99
1061755200 6.01
1061763600 6.00
1061772000 6.01
1061776800 6.01
1061785200 6.01
1061793600 6.73
1061798400 6.00
1061806800 6.00
1061815200 6.00
1061820000 6.00
1061828400 6.03
1061836800 6.00
1061841600 6.02
1061850000 6.01
1061858400 6.01
1061863200 6.01
1061871600 6.01
1061880000 6.00
1061884800 6.00
1061893200 6.00
1061901600 6.00
1061906400 6.00
1061914800 5.99
1061923200 6.02
1061928000 6.02
1061936400 6.02
1061949600 6.03
1061958060 6.02
1061966400 6.01
1061971200 6.01
1061979600 6.02
1061988000 5.81
1061992800 6.01
1062001200 6.02
1062009600 6.01
1062014400 6.02
1062022800 6.03
1062031200 6.03
1062036000 5.98
1062044400 6.02
1062052800 5.99
1062057600 6.02
1062066000 6.02
1062074400 6.02
1062079200 6.00
1062087600 6.01
1062096000 6.02
1062100800 7.67
1062109200 6.01
1062117600 6.00
1062122400 6.01
1062130800 6.01
1062139200 6.00
1062144000 6.00
1062152400 6.01
1062165600 6.01
1062174000 6.01
1062182400 6.02
1062187200 6.01
1062195600 6.02
1062204000 6.02
1062208800 6.01
1062217200 6.01
1062225600 6.01
1062230400 6.01
1062238800 6.01
1062247200 6.01
1062252000 6.00
1062260400 6.00
1062268800 6.00
1062273600 6.00
1062282000 6.00
1062290400 6.00
1062295200 6.00
1062312000 6.00
1062316800 6.00
1062325200 6.01
1062333600 6.01
1062338400 6.00
1062346800 6.01
1062355200 6.00
1062360000 6.00
1062368400 6.01
1062376800 6.00
1062390000 6.02
1062398400 6.01
1062403200 6.03
1062411600 6.02
1062424800 6.01
1062433200 6.02
1062441600 6.01
1062446400 6.01
1062454800 6.01
1062463200 6.03
1062468000 6.03
1062476400 6.02
1062484800 6.02
1062489600 6.03
1062498000 6.01
1062506400 6.02
1062511200 6.01
1062519600 6.01
1062528000 6.03
1062532800 6.01
1062541200 6.02
1062549600 6.02
1062554400 6.03
1062562800 6.03
1062571200 6.04
1062576000 6.02
1062592800 6.02
1062597600 6.02
1062597600 6.02
1062606000 6.01
1062606000 6.01
1062614400 6.02
1062614400 6.02
1062619200 6.01
1062619200 6.01
1062627600 6.03
1062627600 6.03
1062636000 5.99
1062636000 5.99
1062640800 5.99
1062640800 5.99
1062649200 6.00
1062649200 6.00
1062657600 6.00
1062657600 6.00
1062662400 6.01
1062670800 6.01
1062679200 6.00
1062684000 6.01
1062692400 6.01
1062700800 6.02
1062705600 6.01
1062714060 6.19
1062722400 6.01
1062727200 6.01
1062735600 6.02
1062744000 6.02
1062748800 6.01
1062757200 6.02
1062765600 6.01
1062865200 6.01
1062873600 6.01
1062878400 6.01
1062886800 6.00
1062895200 6.01
1062900000 6.01
1062908400 6.01
1062916800 6.01
1062921600 6.03
1062930000 6.02
1062938460 6.02
1062943260 6.02
1062951600 6.01
1062960000 6.02
1062964800 6.03
1062973200 6.00
1062981600 6.00
1062986400 6.01
1062994800 6.02
1063003260 6.02
1063008000 6.02
1063016400 6.02
1063024860 7.07
1063029600 6.01
1063038000 6.02
1063046400 6.02
1063051200 6.01
1063059600 6.02
1063068000 6.02
1063072800 6.01
1063081200 6.01
1063089600 6.02
1063094400 6.02
1063111200 6.01
1063116000 6.02
1063124400 6.02
1063132800 6.02
1063137600 6.02
1063146000 6.02
1063154400 6.02
1063159200 6.03
1063167600 6.03
1063176000 6.03
1063180800 7.15
1063189200 6.02
1063197600 6.02
1063202400 6.01
1063210800 6.02
1063219200 6.02
1063224000 6.02
1063232400 6.03
1063240800 6.03
1063245600 6.03
1063254000 6.02
1063262400 6.02
1063267200 6.02
1063275600 7.90
1063284000 6.01
1063288800 6.01
1063297200 6.02
1063305600 6.02
1063310400 6.03
1063318800 6.04
1063348800 6.00
1063353600 6.02
1063362000 6.01
1063370400 6.01
1063375200 6.01
1063383600 6.01
1063392000 6.01
1063396800 6.01
1063405200 6.02
1063413600 6.02
1063426800 6.01
1063435200 6.01
1063440000 6.01
1063448400 6.01
1063456800 6.01
1063461600 6.00
1063470000 6.02
1063478400 6.02
1063483200 6.01
1063491600 6.01
1063500000 6.01
1063504800 6.00
1063513200 6.01
1063521600 6.00
1063526400 6.01
1063534800 6.01
1063543200 6.01
1063548000 6.01
1063556400 6.01
1063564800 6.01
1063569600 6.01
1063578000 6.02
1063586400 6.01
1063591200 6.00
1063599600 6.02
1063608000 6.01
1063612800 6.02
1063621200 6.00
1063629600 6.00
1063634400 6.00
1063642800 6.00
1063651200 6.00
1063672800 6.00
1063677600 6.01
1063686000 6.01
1063699200 6.01
1063707600 6.01
1063716000 6.00
1063720800 6.00
1063729200 6.00
1063737600 6.01
1063742400 6.00
1063750800 6.02
1063759500 6.02
1063764000 6.01
1063772400 6.01
1063780800 6.02
1063785600 6.01
1063794000 6.01
1063802400 6.01
1063807200 6.00
1063815600 6.00
1063824000 5.89
1063828800 6.01
1063837200 7.62
1063845600 6.02
1063850400 6.01
1063858800 6.02
1063867200 6.01
1063872000 6.00
1063880400 6.00
1063888800 6.00
1063902000 6.06
1063910400 6.05
1063915200 6.05
1063923720 6.46
1063932000 6.05
1063936800 6.06
1063945200 6.06
1063953600 6.06
1063958400 6.05
1063975200 6.04
1063980000 6.04
1063988400 6.05
1063996800 6.04
1064001600 6.05
1064010000 6.04
1064018400 6.04
1064023200 6.03
1064031600 6.04
1064040000 6.05
1064044800 4.02
1064053200 6.05
1064061600 6.05
1064066400 6.05
1064074800 6.06
1064083200 6.05
1064088000 6.06
1064096400 6.04
1064104800 6.05
1064109600 6.05
1064118000 6.05
1064126400 6.04
1064131200 6.05
1064139600 6.05
1064148000 6.05
1064153100 7.74
1064161200 7.25
1064169600 6.05
1064174400 6.04
1064182800 6.05
1064191200 6.05
1064196000 6.05
1064204400 6.06
1064212800 6.05
1064226000 6.05
1064234400 6.06
1064239200 6.05
1064247600 6.05
1064256000 6.05
1064260800 6.04
1064269200 6.06
1064277600 6.06
1064282400 6.07
1064290800 6.02
1064299200 6.06
1064304000 6.06
1064312400 6.06
1064320800 6.05
1064325600 6.05
1064334000 6.05
1064342400 6.05
1064347200 6.05
1064355600 6.06
1064368800 6.05
1064377500 6.05
1064385600 6.05
1064390400 6.05
1064398800 6.05
1064407200 6.06
1064420400 6.06
1064428800 6.06
1064433600 6.05
1064442000 6.06
1064450400 6.05
1064455200 6.05
1064463600 6.06
1064472000 6.05
1064476800 6.06
1064485200 6.05
1064493600 6.04
1064498400 6.04
1064506800 6.05
1064515200 6.05
1064520000 6.04
1064528400 6.05
1064536800 6.03
1064541600 6.03
1064558400 6.03
1064563200 6.02
1064571600 6.02
1064580000 6.01
1064584800 6.01
1064593200 6.01
1064601600 6.01
1064606400 6.01
1064614800 6.01
1064623200 6.02
1064628000 6.02
1064636400 6.02
1064644800 6.02
1064649600 6.01
1064658000 6.02
1064666400 6.01
1064671200 6.02
1064679600 6.03
1064688000 6.01
1064692800 6.00
1064701200 6.01
1064709600 6.01
1064714400 6.00
1064722800 6.00
1064731200 6.00
1064736000 6.00
1064744400 6.01
1064752800 6.01
1064757600 6.01
1064766000 6.01
1064774400 6.00
1064779200 6.00
1064787600 6.01
1064796000 6.01
1064800800 6.01
1064809200 6.01
1064817600 6.00
1064822400 5.97
1064830800 5.98
1064839200 5.98
1064844000 5.98
1064852400 6.01
1064860800 6.01
1064865600 6.04
1064874000 6.00
1064882400 6.01
1064887200 6.00
1064895600 6.00
1064904000 6.00
1064908800 6.00
1064917200 6.00
1064925600 6.00
1064930400 6.00
1064938800 6.00
1064947200 6.00
1064952000 5.99
1064960400 6.00
1064968800 6.00
1064973600 6.00
1064982000 6.00
1064990400 6.00
1064995200 6.00
1065003600 5.77
1065012000 5.99
1065025200 6.00
1065033600 5.99
1065038400 5.99
1065046800 5.99
1065055200 5.99
1065060000 5.98
1065068400 5.98
1065081600 5.99
1065090000 5.98
1065098400 5.99
1065103200 5.98
1065111600 5.98
1065120000 5.98
1065124800 5.97
1065133200 5.96
1065141600 5.95
1065146400 5.95
1065154800 5.94
1065163200 5.94
1065168000 5.94
1065176400 5.95
1065189600 5.95
1065198000 5.95
1065206400 5.95
1065211200 5.93
1065219600 5.94
1065228000 5.93
1065232800 5.95
1065241200 5.96
1065249600 5.95
1065254400 5.95
1065262800 5.95
1065271200 5.95
1065276000 5.95
1065284400 5.95
1065292800 5.95
1065297600 5.95
1065306000 5.95
1065314400 5.95
1065319200 5.95
1065327600 5.95
1065336000 5.95
1065340800 5.94
1065349200 5.95
1065357600 5.95
1065362400 5.94
1065370800 5.94
1065379200 5.95
1065384000 5.96
1065392400 5.96
1065400800 6.83
1065405600 5.95
1065414000 5.95
1065422400 5.95
1065427200 5.95
1065435600 5.95
1065444000 5.95
1065448800 5.94
1065457200 5.94
1065465600 5.94
1065470400 5.94
1065478800 5.94
1065487200 5.94
1065492000 5.94
1065500400 5.94
1065508800 5.93
1065513600 5.94
1065522000 5.93
1065530400 5.94
1065535200 5.93
1065556800 5.93
1065565200 5.94
1065573600 5.94
1065578400 5.94
1065586800 5.94
1065595200 5.93
1065600000 5.93
1065608400 5.94
1065616800 5.93
1065630000 5.93
1065638400 5.94
1065643200 5.93
1065651600 5.93
1065660000 5.93
1065664800 5.93
1065673200 5.93
1065681600 5.93
1065686400 5.94
1065694800 5.93
1065703200 5.93
1065708000 5.92
1065716400 5.92
1065724800 5.92
1065729600 5.92
1065738000 5.92
1065746400 5.92
1065751200 5.93
1065759600 5.93
1065768000 5.97
1065772800 5.94
1065781200 6.75
1065789600 5.92
1065794400 5.96
1065802800 5.93
1065811200 5.93
1065816000 5.92
1065824400 5.93
1065833100 5.93
1065837600 5.93
1065846000 5.93
1065854400 5.94
1065859200 5.94
1065867600 5.94
1065876000 5.93
1065880800 5.92
1065889200 5.92
1065897600 5.92
1065902400 5.91
1065910800 5.90
1065919200 5.90
1065924000 5.91
1065932400 5.91
1065940800 5.91
1065945600 5.92
1065954000 5.91
1065962400 5.92
1065967200 5.90
1065975600 5.91
1065984000 5.96
1065988800 5.97
1065997200 5.97
1066005600 5.95
1066010400 5.96
1066018800 5.96
1066027200 5.96
1066032000 5.96
1066040400 5.96
1066048800 5.97
1066053600 5.96
1066062000 5.96
1066070400 5.96
1066075200 5.96
1066083600 5.97
1066092000 5.97
1066096800 5.96
1066105200 5.97
1066113600 6.37
1066118400 5.97
1066126800 5.96
1066135200 5.96
1066140000 5.96
1066148400 5.96
1066156800 5.96
1066161600 5.96
1066170000 5.95
1066178400 5.94
1066183200 5.96
1066191900 5.95
1066200000 5.96
1066204800 5.95
1066213200 5.96
1066221600 7.45
1066226400 5.95
1066234800 5.95
1066243200 5.95
1066248000 5.95
1066264800 5.95
1066269600 5.95
1066278000 5.95
1066286400 5.95
1066291200 5.95
1066299600 5.94
1066308000 5.94
1066312800 5.94
1066321200 5.94
1066329600 5.94
1066334400 5.94
1066342800 5.94
1066351200 5.95
1066356000 5.93
1066364400 5.94
1066372800 5.94
1066377600 7.95
1066386000 5.94
1066394400 5.94
1066399200 5.94
1066407600 5.94
1066416000 5.94
1066420800 5.93
1066429200 5.93
1066437600 5.94
1066442400 5.94
1066450800 5.94
1066459200 5.94
1066464000 5.94
1066472400 5.95
1066480800 5.94
1066485600 5.94
1066494000 5.95
1066502400 5.94
1066507200 5.93
1066515600 5.94
1066524000 5.94
1066528800 5.94
1066537200 5.94
1066545600 5.94
1066550400 5.95
1066558800 5.94
1066567200 5.94
1066572000 5.94
1066580400 5.94
1066588800 5.95
1066602000 5.95
1066610400 5.93
1066615200 5.92
1066623600 5.96
1066632000 5.94
1066636800 5.93
1066645200 5.93
1066653600 5.94
1066658400 5.93
1066666800 5.93
1066675200 5.94
1066680000 5.94
1066688400 5.94
1066696800 5.94
1066701600 5.94
1066710000 5.96
1066718400 5.94
1066723200 5.95
1066731600 5.94
1066740000 5.94
1066753200 5.94
1066761600 5.94
1066766400 5.94
1066774800 5.93
1066783200 5.94
1066796460 5.94
1066804800 5.93
1066809600 5.94
1066818000 5.94
1066826460 5.93
1066831200 5.93
1066839600 5.94
1066848000 5.94
1066861200 5.94
1066869600 5.94
1066874400 5.94
1066882800 5.93
1066891200 5.94
1066896000 5.93
1066904400 5.94
1066912800 5.94
1066917600 5.94
1066926000 5.94
1066934400 5.93
1066939200 5.93
1066947600 5.94
1066956000 5.94
1066960800 5.95
1066969200 5.95
1066977600 5.93
1066982400 5.87
1066990800 5.94
1066999200 5.94
1067004000 5.93
1067012400 5.93
1067020800 5.93
1067025600 5.92
1067034000 5.92
1067042400 5.94
1067047200 5.93
1067055600 5.94
1067064000 5.93
1067068800 5.93
1067077200 5.93
1067085600 5.93
1067103600 5.93
1067108400 5.93
1067116800 5.93
1067125200 5.93
1067130000 5.93
1067138400 5.93
1067146800 5.92
1067151600 5.93
1067168400 5.93
1067173200 5.93
1067181660 5.92
1067190000 5.92
1067194860 5.93
1067203260 5.93
1067211600 5.93
1067216400 5.93
1067224800 5.94
1067233200 5.93
1067238000 5.93
1067246400 8.87
1067254800 5.93
1067259600 5.92
1067268000 5.93
1067276400 5.92
1067281200 5.92
1067289600 5.91
1067298000 5.92
1067302800 5.91
1067311200 5.91
1067319780 5.92
1067324400 5.91
1067332800 5.83
1067341200 5.91
1067346000 5.91
1067354400 5.91
1067362800 5.91
1067367600 5.92
1067376000 6.27
1067384400 5.92
1067397600 5.92
1067406000 7.65
1067410800 5.91
1067419200 5.92
1067427600 5.91
1067432400 5.92
1067440800 5.90
1067449200 5.91
1067454000 7.24
1067462400 5.90
1067470800 5.89
1067475600 5.87
1067484000 5.87
1067492400 8.00
1067497200 5.87
1067505600 5.87
1067514000 5.87
1067527200 5.87
1067535600 5.87
1067540400 5.88
1067548800 5.88
1067557200 5.87
1067562000 5.89
1067570400 5.86
1067583600 5.88
1067600460 5.88
1067605200 5.88
1067613600 5.88
1067626800 5.87
1067635200 5.87
1067643600 5.87
1067648400 5.87
1067656800 5.87
1067665200 5.87
1067670000 5.88
1067678400 5.87
1067686800 5.88
1067691600 5.88
1067708400 5.87
1067713200 5.87
1067721600 5.88
1067730000 5.88
1067734800 5.88
1067743200 5.88
1067751600 5.87
1067756400 5.88
1067764800 5.88
1067773200 5.88
1067778000 5.88
1067786400 5.88
1067794800 5.87
1067799600 7.84
1067808000 5.87
1067816400 5.88
1067821200 5.88
1067829600 5.88
1067842800 5.87
1067851200 5.89
1067864400 5.90
1067872800 5.90
1067881200 5.92
1067886000 5.91
1067894400 5.92
1067902800 5.92
1067907600 5.92
1067916000 5.91
1067924400 5.91
1067937600 5.92
1067946000 5.92
1067950800 5.91
1067959200 5.92
1067967600 5.92
1067972400 5.92
1067980800 5.92
1067989200 5.91
1067994000 5.91
1068002400 5.91
1068010800 5.92
1068015600 5.91
1068024000 5.92
1068032400 5.92
1068037200 5.92
1068045600 8.15
1068054000 5.91
1068058800 5.91
1068067200 5.91
1068075600 5.92
1068080400 5.91
1068088800 5.92
1068102000 5.91
1068110700 5.91
1068118800 5.91
1068123600 5.88
1068132000 5.91
1068140400 5.91
1068145200 5.91
1068153600 5.91
1068162000 5.91
1068166800 5.91
1068175200 5.92
1068183600 5.91
1068188400 5.91
1068196800 5.92
1068205200 5.92
1068218400 5.92
1068226800 5.92
1068231600 7.80
1068240000 5.92
1068248400 5.92
1068253200 5.92
1068261600 5.90
1068270000 5.91
1068274800 5.92
1068283200 5.91
1068291600 5.92
1068296400 5.92
1068304800 5.92
1068313200 5.92
1068318000 5.92
1068326400 5.92
1068334800 5.92
1068339600 5.92
1068348000 5.92
1068356400 5.92
1068361200 5.91
1068369600 5.91
1068378000 5.91
1068382800 5.91
1068391200 5.92
1068399600 5.92
1068404400 5.92
1068412800 5.91
1068421200 5.91
1068426000 6.06
1068442800 5.92
1068447600 5.91
1068464400 5.90
1068469200 5.99
1068486000 5.91
1068490800 5.91
1068499200 5.91
1068507660 5.90
1068512400 5.91
1068520800 5.90
1068529200 5.91
1068534000 5.91
1068542400 5.89
1068550800 6.49
1068555600 5.90
1068564000 5.90
1068572400 5.89
1068577200 5.91
1068585600 5.90
1068594300 5.90
1068598800 5.91
1068607200 5.91
1068615600 5.91
1068620400 5.91
1068628800 5.91
1068637200 5.90
1068642000 5.91
1068650400 5.92
1068658800 5.91
1068663600 5.89
1068672000 5.91
1068680400 5.92
1068685200 5.92
1068693600 5.91
1068702000 5.90
1068715200 5.91
1068723600 5.91
1068728400 13.90
1068736800 5.92
1068745200 5.92
1068750000 5.92
1068758400 5.92
1068766800 5.92
1068771600 5.92
1068780000 5.92
1068788400 5.92
1068793200 5.91
1068801600 5.90
1068810000 5.91
1068823200 5.91
1068831600 5.92
1068836400 5.90
1068844800 5.89
1068853200 5.91
1068858000 5.91
1068866400 5.91
1068874800 5.90
1068879600 5.91
1068888000 5.91
1068896400 5.91
1068901200 5.91
1068909600 5.91
1068918000 5.91
1068922800 5.91
1068931200 5.91
1068939600 5.92
1068944400 5.92
1068952800 6.94
1068961200 5.91
1068966000 5.92
1068974400 5.92
1068982800 5.91
1068987600 5.91
1068996000 5.91
1069004400 5.91
1069009200 5.91
1069017600 5.91
1069026000 5.91
1069030800 5.91
1069039200 5.91
1069047600 5.91
1069052400 5.91
1069060800 5.91
1069069200 5.91
1069074000 5.91
1069082400 5.92
1069090800 5.92
1069095600 5.92
1069104000 5.92
1069112400 5.93
1069117200 5.93
1069125600 5.92
1069134000 5.92
1069138800 5.92
1069147200 5.92
1069155600 5.92
1069160400 5.92
1069168800 5.91
1069177200 5.92
1069182000 5.92
1069190400 5.92
1069198800 5.93
1069203600 5.93
1069212000 5.92
1069220400 5.92
1069225200 5.92
1069233600 5.92
1069242000 5.91
1069246800 5.92
1069255200 5.91
1069263600 5.92
1069268400 5.92
1069276800 5.92
1069285200 5.93
1069298400 5.82
1069306800 5.93
1069311600 5.93
1069320000 5.92
1069333200 5.92
1069341600 7.75
1069350000 5.92
1069354800 5.92
1069363200 5.93
1069371900 5.93
1069376400 5.92
1069384800 5.92
1069393200 5.92
1069398000 5.92
1069406400 5.91
1069414800 5.92
1069419600 5.92
1069428000 5.91
1069436400 5.91
1069441200 5.91
1069449600 5.91
1069458000 5.91
1069462800 5.91
1069471200 5.91
1069479600 5.91
1069484400 5.91
1069492800 5.91
1069501200 6.02
1069514400 5.91
1069522800 5.91
1069527600 5.91
1069536000 5.91
1069544400 5.91
1069549200 5.91
1069557600 5.91
1069566000 5.91
1069570800 5.91
1069579200 5.91
1069587600 5.91
1069592400 5.91
1069600800 5.91
1069609200 5.90
1069614000 5.91
1069622400 5.91
1069630800 5.94
1069635600 5.91
1069652400 5.92
1069657200 5.90
1069665600 5.91
1069674000 5.92
1069678800 5.91
1069687200 5.90
1069700400 5.91
1069708800 5.92
1069717200 5.90
1069722000 5.91
1069730400 5.91
1069738800 5.91
1069743600 5.86
1069752000 5.86
1069760400 5.48
1069765200 5.87
1069773600 5.87
1069782000 5.86
1069786800 5.89
1069795200 5.86
1069803600 5.85
1069808400 5.91
1069816800 5.91
1069830000 5.91
1069838400 5.92
1069846800 5.91
1069851600 6.13
1069860000 5.91
1069868400 5.92
1069873200 5.92
1069881600 6.03
1069890000 5.93
1069894860 5.94
1069903200 5.94
1069911600 5.93
1069916400 5.93
1069924800 5.93
1069933200 5.94
1069938000 5.93
1069946400 5.93
1069954800 5.93
1069959600 5.93
1069968000 5.93
1069976400 5.94
1069981260 5.94
1069989600 5.94
1069998000 5.93
1070002800 5.93
1070011200 5.93
1070019600 5.93
1070024400 5.93
1070032800 8.76
1070041200 5.93
1070046000 5.93
1070054400 5.93
1070062800 5.93
1070067600 5.90
1070076000 5.93
1070084400 5.93
1070089200 5.93
1070097600 5.94
1070106000 5.94
1070110800 5.93
1070119200 5.93
1070127600 5.93
1070132400 5.93
1070140800 5.93
1070149200 5.93
1070154000 5.93
1070162400 5.93
1070170800 5.93
1070175600 5.93
1070184000 5.93
1070192400 5.93
1070197200 5.93
1070205600 5.93
1070214000 5.93
1070218800 5.93
1070227200 5.93
1070235600 5.99
1070240400 5.93
1070248800 5.93
1070257200 5.93
1070270400 5.92
1070278800 5.93
1070283600 5.93
1070292000 5.93
1070300400 5.93
1070305200 5.92
1070313600 5.92
1070322000 5.93
1070326800 5.93
1070335200 5.92
1070343600 5.93
1070348400 5.92
1070356800 6.04
1070365200 5.93
1070370000 5.93
1070378400 5.92
1070408400 5.92
1070413200 5.92
1070421600 5.86
1070430000 6.34
1070434800 5.85
1070443200 5.84
1070451660 6.59
1070456400 5.85
1070464800 5.85
1070473200 5.85
1070478000 5.84
1070486400 5.85
1070494800 5.84
1070499600 5.85
1070508000 5.85
1070516400 5.85
1070521260 5.85
1070529600 5.85
1070538000 5.84
1070542800 5.84
1070551200 5.85
1070559600 5.84
1070564400 5.84
1070572800 5.85
1070581200 5.85
1070586000 5.85
1070594400 5.85
1070602800 5.85
1070607600 5.85
1070616000 6.34
1070624400 5.85
1070629200 5.84
1070637600 5.85
1070646300 5.84
1070650800 5.84
1070659200 5.84
1070667600 6.27
1070672400 5.84
1070680800 5.85
1070689200 5.85
1070694000 5.84
1070702400 5.84
1070710800 5.85
1070724000 5.84
1070732400 5.84
1070737200 5.84
1070745600 5.84
1070754000 5.83
1070758800 5.85
1070767200 5.85
1070775600 5.84
1070780400 5.85
1070788800 5.84
1070797200 5.84
1070802000 5.84
1070810400 5.85
1070818800 5.85
1070823600 5.84
1070832000 5.84
1070840400 5.82
1070845200 5.84
1070853600 5.84
1070862000 5.84
1070866800 5.84
1070875200 5.84
1070883600 5.84
1070888400 5.84
1070896800 5.84
1070905200 5.83
1070910000 5.85
1070918400 5.84
1070926800 5.83
1070931600 5.83
1070948400 5.83
1070953200 5.83
1070970000 5.83
1070974800 5.83
1070983200 5.83
1070991600 5.83
1070996400 5.81
1071004800 5.83
1071013200 5.83
1071018000 5.84
1071026400 5.84
1071034800 5.84
1071039600 5.86
1071048000 5.85
1071056400 5.84
1071061200 5.84
1071069600 5.83
1071078000 5.83
1071091200 5.84
1071099600 5.84
1071112800 5.84
1071121200 5.84
1071126000 5.85
1071134400 5.84
1071142800 5.84
1071147600 5.84
1071156000 5.84
1071164400 5.84
1071169200 5.84
1071177600 5.84
1071255600 5.84
1071264000 5.84
1071304680 5.83
1071402000 5.83
1071406800 5.83
1071415200 6.27
1071423600 5.83
1071428400 5.83
1071436800 5.83
1071445200 5.82
1071450000 5.85
1071458400 5.84
1071466800 5.84
1071471600 5.84
1071480000 5.84
1071488400 5.84
1071510000 5.85
1071514800 5.84
1071523200 5.83
1071531600 5.84
1071544860 5.84
1071553200 5.84
1071558000 5.84
1071566400 5.84
1071574800 5.84
1071579600 5.84
1071588000 5.84
1071644400 5.84
1071652800 5.84
1071661200 5.83
1071666000 5.84
1071674400 5.84
1071682800 5.84
1071687600 5.85
1071696000 5.84
1071704400 5.84
1071709200 5.85
1071717600 5.84
1071726000 5.85
1071730800 5.75
1071739200 5.83
1071752400 5.83
1071760800 5.83
1071769200 5.84
1071774000 5.85
1071782400 5.85
1071825600 5.85
1071834000 5.86
1071838800 5.85
1071847200 5.85
1071855600 6.08
1071933600 6.03
1071990000 5.85
1071998400 5.84
1072006800 5.85
1072011600 5.85
1072020000 5.84
1072028400 5.84
1072033200 5.85
1072041600 5.85
1072050000 5.85
1072054800 8.04
1072063200 7.39
1072071600 5.85
1072076400 5.85
1072084860 5.82
1072093200 5.84
1072098000 5.83
1072106400 5.83
1072114800 5.83
1072119600 5.84
1072128000 5.84
1072136460 5.84
1072141200 5.85
1072149600 5.85
1072158060 5.85
1072162800 5.85
1072171200 5.85
1072179600 5.85
1072184400 5.84
1072192800 5.36
1072201200 5.85
1072206000 5.85
1072214400 5.85
1072222800 5.84
1072227600 5.84
1072236000 5.85
1072244400 5.84
1072249200 5.84
1072257600 5.85
1072266000 5.84
1072270800 5.84
1072279200 5.84
1072287600 5.84
1072292400 5.83
1072300800 7.34
1072309200 5.83
1072314000 5.83
1072322400 5.83
1072330800 5.83
1072335600 5.84
1072344000 5.84
1072352400 5.84
1072357200 5.84
1072365600 5.85
1072374000 5.84
1072378860 5.84
1072387200 5.84
1072395600 5.85
1072400400 5.84
1072408800 5.85
1072417200 5.84
1072422000 5.84
1072430400 5.84
1072438800 5.85
1072443600 5.85
1072452000 5.85
1072460400 5.85
1072465200 5.85
1072473600 5.85
1072482000 5.85
1072486800 5.85
1072495200 5.85
1072503600 6.77
1072530060 8.28
1072538520 8.02
1072546860 7.88
1072560060 7.81
1072568460 8.69
1072624860 7.54
1072638060 8.73
1072681200 5.84
1072689600 5.83
1072702800 5.83
1072711200 5.83
1072719600 5.83
1072724400 5.83
1072732800 5.83
1072741200 5.83
1072746000 5.84
1072754400 5.84
1072762800 5.83
1072767600 5.83
1072776000 5.83
1072784400 5.83
1072789200 5.83
1072797600 5.83
1072806000 5.84
1072810800 5.85
1072819200 5.84
1072827600 5.84
1072832400 5.84
1072840800 5.83
1072849200 5.83
1072854000 5.84
1072862400 5.83
1072870800 5.84
1072875600 5.84
1072884000 5.84
1072892400 5.83
1072897200 5.84
1072905600 5.83
1072914000 5.83
1072918800 5.84
1072927200 5.84
1072935600 5.83
1072940400 5.84
1072948800 5.83
1072957200 5.83
1072962000 5.84
1072970400 5.84
1072978800 5.83
1072992000 5.84
1073000400 5.83
1073005200 5.83
1073013600 5.83
1073022000 5.83
1073026800 5.83
1073035200 5.84
1073043600 5.83
1073048400 5.83
1073056800 5.83
1073065200 5.84
1073070000 5.84
1073078400 5.83
1073086860 5.83
1073091600 5.83
1073100000 5.84
1073108400 5.83
1073113200 5.83
1073121600 5.83
1073130000 5.83
1073134860 5.83
1073143260 5.83
1073151600 5.83
1073156400 5.85
1073164800 5.84
1073173200 5.84
1073178000 5.84
1073186400 5.84
1073194860 5.84
1073199600 5.84
1073208060 5.84
1073216460 5.83
1073221200 5.84
1073229660 5.83
1073238000 5.84
1073242860 5.83
1073251260 5.84
1073259660 5.84
1073272860 5.83
1073281260 5.83
1073286060 5.84
1073294460 5.84
1073302860 5.84
1073307660 5.84
1073316060 5.83
1073324460 5.84
1073329260 5.84
1073337660 5.84
1073346060 5.84
1073350860 5.83
1073359260 5.83
1073367660 5.83
1073372460 5.83
1073380860 5.83
1073389200 5.83
1073394060 5.83
1073402400 5.83
1073410860 5.83
1073415600 5.83
1073424060 5.83
1073432400 5.83
1073437260 5.84
1073445660 5.82
1073454060 5.83
1073458860 5.83
1073467260 5.83
1073475600 5.83
1073480400 5.83
1073488800 5.84
1073497200 5.83
1073502060 5.83
1073510460 5.83
1073518920 5.83
1073523600 5.83
1073532000 5.83
1073540460 5.83
1073545200 5.83
1073553600 5.83
1073562000 5.83
1073566800 5.60
1073575200 5.83
1073583600 5.83
1073588460 5.83
1073596800 5.84
1073605260 5.82
1073610000 5.84
1073618460 5.84
1073626800 5.84
1073631600 5.84
1073640000 5.83
1073648400 5.84
1073653260 5.83
1073661600 5.84
1073670000 5.84
1073674800 5.83
1073683200 5.83
1073691600 5.84
1073696400 5.84
1073704800 5.84
1073713200 5.84
1073718000 5.84
1073726400 5.84
1073734800 5.84
1073739600 5.84
1073748000 5.83
1073756400 5.83
1073761200 5.84
1073769600 5.84
1073778060 5.84
1073782800 5.83
1073791200 5.83
1073799600 5.84
1073804400 5.84
1073812800 5.84
1073821200 5.84
1073826000 5.84
1073834400 5.84
1073842800 5.84
1073847600 5.84
1073856000 5.84
1073864400 5.84
1073869200 5.85
1073877600 5.84
1073886060 5.84
1073890800 5.84
1073899200 5.84
1073907600 5.85
1073912400 5.83
1073920860 5.84
1073929200 5.84
1073934000 5.84
1073942400 5.84
1073950800 5.85
1073955600 5.84
1073964060 5.84
1073972400 5.84
1073977200 5.84
1073985600 5.85
1073994000 5.84
1073998800 5.84
1074007200 5.84
1074015600 5.85
1074020400 5.87
1074028860 5.84
1074037260 5.85
1074042000 5.84
1074050460 5.84
1074058800 5.83
1074063600 5.84
1074072000 5.84
1074080400 5.84
1074085200 5.84
1074102060 5.84
1074106860 5.83
1074115260 5.83
1074123660 5.83
1074128400 5.83
1074136860 5.84
1074145260 5.83
1074150060 5.83
1074158460 5.83
1074171600 5.83
1074180000 5.84
1074188400 5.83
1074193260 5.82
1074201660 5.84
1074210060 5.84
1074214860 5.85
1074223260 5.83
1074231660 5.83
1074236400 5.83
1074244860 5.84
1074253200 5.84
1074258000 5.83
1074266460 5.83
1074274860 5.83
1074279600 5.83
1074288060 5.83
1074296460 5.84
1074301200 5.83
1074309600 5.83
1074318060 5.83
1074322800 5.83
1074331200 5.84
1074339600 5.84
1074344400 5.84
1074352800 5.83
1074366000 5.83
1074374400 5.84
1074382800 5.83
1074387600 5.83
1074396000 5.83
1074404400 5.83
1074409200 5.84
1074417600 5.83
1074426000 5.84
1074430800 5.83
1074439200 5.83
1074447600 5.83
1074452400 5.84
1074460860 5.83
1074469200 5.83
1074474000 5.84
1074482400 5.84
1074490800 5.84
1074495600 5.83
1074504000 5.84
1074512400 5.83
1074517200 5.83
1074525660 5.84
1074534000 5.83
1074538800 5.83
1074547200 5.84
1074555600 5.84
1074560400 5.84
1074568800 5.84
1074577200 5.83
1074582000 5.84
1074590400 5.83
1074598800 5.81
1074603600 5.82
1074612000 5.83
1074620400 5.82
1074625200 5.83
1074633600 5.83
1074642000 5.82
1074646800 5.82
1074655200 5.82
1074663660 5.82
1074668400 5.82
1074676800 5.82
1074685200 5.82
1074690000 5.83
1074698400 5.83
1074706800 5.82
1074720000 5.83
1074728400 5.83
1074733200 5.83
1074741600 5.82
1074750000 5.83
1074754800 5.83
1074763200 5.83
1074771600 5.84
1074776400 5.83
1074784800 5.83
1074793200 5.83
1074798000 5.83
1074806400 5.83
1074814800 5.83
1074819600 5.83
1074828000 5.83
1074836460 5.82
1074841200 5.83
1074849600 5.83
1074858000 5.83
1074862800 5.83
1074871200 5.83
1074879600 5.83
1074884400 5.82
1074892800 5.82
1074901200 5.83
1074906000 5.83
1074914400 5.82
1074922800 5.82
1074927600 5.80
1074936000 5.82
1074944400 5.83
1074949200 5.82
1074957600 5.82
1074966000 5.82
1074970800 5.82
1074979200 5.82
1074987660 5.82
1074992400 5.82
1075000800 5.82
1075009200 5.82
1075014000 5.82
1075022400 5.82
1075030800 5.82
1075035600 5.82
1075044000 5.82
1075052400 5.82
1075057200 5.81
1075065600 5.82
1075074000 5.82
1075078800 5.82
1075087200 5.82
1075095600 5.82
1075100400 5.82
1075117200 5.83
1075122000 5.82
1075130400 5.82
1075138800 5.83
1075143600 5.83
1075152000 5.83
1075160400 5.84
1075165200 5.83
1075173600 5.83
1075182000 5.83
1075186800 5.83
1075195200 5.83
1075203600 5.83
1075208400 5.83
1075216800 5.84
1075225200 5.83
1075238400 5.83
1075246800 5.83
1075251600 5.83
1075260000 5.83
1075268400 5.83
1075273200 5.83
1075281600 5.82
1075290000 5.83
1075294800 5.83
1075303200 5.82
1075311600 5.82
1075316400 5.83
1075324800 5.83
1075333200 5.83
1075338000 5.83
1075346400 5.83
1075354800 5.82
1075359600 5.82
1075368000 5.82
1075376400 5.82
1075381200 5.82
1075389600 5.83
1075398000 5.82
1075402800 5.82
1075411200 5.83
1075419600 5.82
1075424400 5.83
1075432800 5.83
1075441200 5.82
1075446000 5.83
1075454400 5.81
1075462800 5.82
1075467600 5.83
1075476000 5.83
1075484400 5.82
1075489200 5.83
1075497600 5.82
1075506000 5.82
1075510800 5.82
1075519200 5.82
1075527600 5.83
1075532400 5.82
1075540800 5.82
1075549200 5.83
1075554000 5.83
1075562400 5.83
1075570800 5.83
1075575600 5.83
1075584000 5.82
1075592400 5.83
1075597200 5.82
1075605600 5.82
1075614000 5.83
1075618800 5.82
1075627200 5.82
1075635600 5.82
1075640400 5.82
1075648800 5.82
1075657200 5.82
1075662000 5.83
1075670400 5.82
1075678800 5.82
1075683600 5.82
1075692000 5.82
1075700400 5.82
1075705200 5.82
1075713600 5.82
1075722000 5.81
1075726800 5.82
1075735200 5.82
1075743600 5.82
1075748400 5.82
1075756800 5.98
1075765200 5.82
1075770000 5.79
1075778400 5.81
1075786800 5.81
1075791600 5.81
1075800000 5.81
1075808400 5.81
1075813200 5.81
1075821600 5.81
1075830000 5.82
1075834800 5.81
1075843200 5.82
1075851600 5.81
1075856400 5.82
1075864800 5.81
1075873200 5.81
1075878000 5.81
1075886400 5.81
1075894800 5.81
1075899600 5.81
1075908000 5.81
1075916400 5.81
1075921200 5.80
1075929600 5.81
1075938000 5.81
1075942800 5.80
1075951200 5.81
1075959600 5.81
1075964400 5.81
1075972800 5.80
1075981200 5.80
1075986000 5.80
1075994400 5.81
1076007600 5.82
1076016000 5.82
1076024400 5.82
1076029200 5.81
1076037600 5.81
1076046000 5.80
1076050800 5.81
1076059200 5.80
1076067600 5.80
1076072400 5.80
1076080800 5.80
1076089200 5.80
1076094000 5.79
1076102400 5.80
1076110800 5.79
1076115600 5.80
1076124000 5.80
1076132400 5.80
1076137200 5.80
1076145600 5.79
1076154000 5.79
1076158800 5.80
1076167200 5.80
1076175600 5.80
1076180400 5.80
1076188800 5.80
1076197200 5.80
1076202000 5.80
1076210400 5.80
1076218800 5.81
1076223600 5.80
1076232000 5.80
1076240400 5.80
1076245200 5.80
1076253600 5.80
1076262000 5.80
1076266800 5.81
1076275200 5.80
1076283600 5.80
1076288400 5.81
1076296800 5.80
1076305200 5.80
1076310000 5.80
1076318400 5.80
1076326800 5.80
1076331600 5.79
1076340000 5.80
1076348400 5.80
1076353200 5.80
1076361600 5.80
1076370000 5.80
1076374800 5.81
1076383200 5.79
1076391600 5.80
1076396400 5.80
1076404800 5.79
1076413200 5.80
1076418000 5.79
1076426400 5.79
1076434800 5.79
1076439600 5.79
1076448000 5.79
1076456400 5.79
1076461200 5.79
1076469600 5.80
1076478000 5.80
1076482800 5.79
1076491200 5.78
1076499600 5.79
1076504400 5.89
1076512800 5.79
1076521200 5.79
1076526000 5.79
1076534400 5.79
1076542800 5.79
1076547600 5.79
1076556000 5.79
1076564400 5.79
1076569200 5.78
1076577600 5.79
1076586000 5.79
1076590800 5.78
1076599200 5.79
1076607600 5.79
1076612400 5.79
1076620800 5.79
1076629200 5.79
1076634000 5.79
1076642400 5.78
1076650800 5.78
1076655600 5.78
1076664000 5.78
1076672400 5.78
1076677200 5.78
1076685600 5.78
1076694000 5.77
1076698800 5.77
1076707200 5.78
1076715600 5.78
1076720400 5.78
1076728800 5.77
1076737200 5.78
1076742000 5.78
1076750400 5.78
1076758800 5.78
1076763600 5.78
1076772000 5.78
1076780400 5.78
1076785200 5.77
1076793600 5.77
1076802000 5.77
1076806800 5.77
1076815200 5.78
1076823600 5.78
1076828400 5.78
1076836800 5.78
1076845200 5.78
1076850000 5.78
1076858400 5.78
1076866800 5.78
1076871600 5.78
1076880000 5.78
1076888400 5.78
1076893200 5.78
1076901600 5.78
1076910000 5.78
1076914800 5.78
1076923200 5.78
1076931600 5.78
1076936400 5.78
1076944800 5.77
1076953200 5.78
1076966400 5.78
1076974800 5.77
1076979600 5.78
1076988000 5.79
1076996400 5.77
1077001200 5.77
1077009600 5.78
1077018060 5.77
1077022800 5.77
1077031200 5.78
1077039600 5.77
1077044400 5.77
1077052800 5.78
1077061200 5.78
1077066000 5.78
1077074400 5.77
1077082800 5.78
1077087600 5.77
1077096000 5.77
1077104400 5.77
1077109200 5.77
1077117600 5.77
1077126000 5.77
1077130800 5.77
1077139200 5.77
1077147600 5.77
1077152400 5.77
1077160800 5.78
1077169200 5.77
1077174000 5.77
1077182400 5.77
1077190800 5.77
1077195600 5.77
1077204000 5.77
1077212400 5.77
1077217200 5.77
1077225600 5.77
1077234000 5.77
1077238800 5.77
1077247200 5.77
1077255600 5.76
1077260460 5.77
1077268800 5.77
1077277200 5.77
1077282000 5.76
1077290400 5.77
1077298800 5.77
1077303600 5.77
1077606000 5.77
1077614400 5.77
1077622800 5.77
1077627600 5.78
1077636000 5.77
1077644400 5.77
1077649200 5.78
1077657600 5.77
1077666000 5.77
1077670800 5.77
1077700800 5.77
1077709200 5.77
1077714000 5.77
1077722400 5.77
1077730800 5.78
1077735600 5.77
1077744000 5.77
1077752400 5.77
1077757200 5.77
1077765600 5.77
1077774000 5.77
1077778800 5.78
1077787200 5.78
1077795600 5.78
1077800400 5.77
1077808800 5.77
1077817200 5.77
1077822000 5.77
1077830400 5.77
1077838800 5.78
1077843600 5.78
1077860400 5.77
1077865200 5.77
1077873600 5.77
1077882060 5.77
1077886800 5.77
1077895200 5.76
1077903600 5.77
1077908400 5.77
1077916800 5.77
1077925200 5.77
1077930000 5.77
1077960000 5.76
1077968400 5.76
1077973200 5.76
1077981600 5.77
1077994800 5.77
1078003200 5.77
1078011600 5.77
1078016400 5.76
1078024800 5.77
1078033200 5.77
1078038000 5.77
1078046400 5.77
1078054800 5.77
1078059600 5.76
1078068000 5.77
1078076400 5.77
1078081200 5.77
1078089600 5.77
1078098000 5.77
1078102800 5.77
1078111200 5.77
1078119600 5.76
1078124400 5.77
1078132800 5.77
1078141200 5.77
1078146000 5.77
1078154400 5.77
1078167600 5.77
1078176000 5.78
1078184460 5.77
1078189200 5.76
1078197600 5.77
1078206000 5.64
1078210800 5.77
1078219260 5.77
1078227600 5.76
1078232400 5.76
1078240800 5.77
1078249200 5.76
1078254000 5.76
1078262400 5.77
1078270800 5.76
1078275600 5.77
1078284000 5.77
1078292400 5.76
1078297200 5.77
1078305600 5.76
1078314000 5.76
1078318800 5.76
1078327200 5.76
1078335600 5.76
1078340400 5.76
1078348800 5.76
1078357200 5.77
1078362000 5.76
1078370400 5.76
1078378800 5.76
1078383600 5.72
1078392000 5.75
1078400400 5.76
1078405200 5.75
1078413600 5.75
1078422000 5.75
1078426800 5.75
1078435200 5.76
1078443600 5.75
1078448400 5.76
1078456800 5.75
1078465200 5.75
1078470000 5.75
1078478400 5.77
1078486800 5.75
1078491600 5.75
1078500000 5.75
1078508400 5.75
1078513200 5.75
1078521600 5.76
1078530000 5.75
1078534800 5.76
1078543200 5.75
1078551600 5.76
1078556400 5.76
1078564800 5.75
1078573200 5.76
1078578000 5.75
1078586400 5.76
1078599600 5.77
1078608000 5.77
1078616400 5.76
1078621200 5.76
1078629600 5.76
1078638000 5.76
1078642800 5.76
1078651200 5.76
1078659600 5.76
1078664400 5.77
1078672800 5.77
1078681200 5.78
1078686000 5.77
1078694400 5.77
1078702800 5.77
1078707600 5.76
1078716000 5.77
1078724400 5.77
1078729200 5.77
1078737600 5.77
1078746000 5.76
1078750800 5.77
1078759200 5.77
1078767600 5.77
1078772400 5.77
1078780800 5.69
1078789200 5.76
1078794000 5.76
1078802400 5.77
1078810800 5.76
1078824000 5.76
1078832400 5.77
1078845600 5.77
1078854000 5.77
1078858800 5.77
1078867200 5.77
1078875600 5.77
1078880400 5.77
1078888800 5.77
1078897200 5.77
1078902000 5.77
1078910400 5.77
1078918800 5.77
1078923600 5.78
1078932000 5.77
1078940400 5.78
1078945200 5.78
1078953600 5.78
1078962000 5.77
1078966800 5.77
1078975200 5.77
1078983600 5.78
1078988400 5.77
1078996800 5.77
1079005200 5.77
1079010000 5.76
1079040000 5.76
1079048400 5.76
1079053200 5.76
1079061600 5.76
1079070000 5.76
1079074800 5.75
1079083200 5.76
1079113200 5.75
1079118000 5.76
1079126400 5.75
1079134800 5.76
1079139600 5.75
1079148000 5.75
1079156400 5.75
1079161200 5.75
1079169600 5.75
1079178000 5.75
1079182800 5.75
1079191200 5.75
1079199600 5.75
1079204400 5.75
1079212800 5.75
1079221200 5.75
1079226000 5.75
1079234400 5.75
1079242800 5.74
1079247600 5.75
1079256000 5.75
1079264400 5.75
1079269200 5.75
1079277600 5.75
1079286000 5.75
1079290800 5.74
1079299200 5.75
1079307600 5.75
1079312400 5.76
1079320800 5.75
1079329200 5.75
1079334000 5.75
1079342400 5.75
1079398800 5.74
1079407200 5.74
1079415600 5.75
1079420400 5.75
1079437200 5.75
1079442000 5.75
1079450400 5.73
1079458800 5.74
1079463600 5.75
1079472000 5.75
1079480400 5.74
1079485200 5.72
1079493600 5.74
1079502000 5.74
1079506800 5.74
1079515200 5.75
1079528400 5.74
1079536800 5.74
1079545200 5.74
1079550000 5.74
1079558400 5.74
1079566800 5.75
1079571600 5.74
1079580000 5.75
1079588400 5.74
1079593200 5.74
1079601900 5.74
1079610000 5.78
1079614800 5.75
1079623200 5.74
1079631600 5.74
1079636400 5.74
1079644800 5.75
1079653200 5.75
1079658000 5.75
1079666400 5.74
1079674800 5.72
1079679600 5.74
1079688000 5.73
1079696400 5.76
1079701200 5.74
1079709600 5.75
1079718000 5.74
1079722800 5.73
1079731200 5.72
1079739600 5.73
1079744400 5.72
1079752800 5.73
1079761200 5.74
1079766000 5.74
1079774400 5.74
1079782800 5.75
1079787600 5.75
1079796300 5.75
1079804400 5.74
1079809200 5.74
1079817600 5.74
1079826000 5.74
1079830800 5.75
1079839200 5.74
1079847600 5.74
1079852400 5.73
1079860800 5.73
1079869200 5.74
1079874000 5.74
1079882400 5.75
1079890800 5.75
1079895600 5.76
1079904000 5.75
1079912400 5.75
1079917200 5.75
1079925600 5.75
1079934000 5.75
1079938800 5.76
1079947200 5.74
1079955600 5.75
1079960400 5.75
1079968800 5.76
1079977200 5.75
1079982000 5.80
1079990400 5.80
1079998800 5.74
1080003600 5.74
1080012000 5.74
1080020400 5.75
1080025200 5.75
1080033600 5.75
1080042000 5.73
1080046800 5.74
1080055200 5.75
1080063600 5.74
1080068400 5.74
1080076800 5.74
1080085200 5.75
1080090000 5.74
1080098400 5.74
1080106800 5.74
1080111600 5.75
1080120000 5.75
1080128400 5.74
1080133200 5.74
1080141600 5.75
1080150000 5.74
1080154800 5.74
1080163200 5.75
1080171660 5.74
1080176400 5.74
1080184800 5.74
1080193200 5.74
1080198000 5.74
1080206400 5.74
1080214800 5.74
1080219600 5.74
1080228000 5.73
1080236400 5.74
1080241200 5.74
1080249600 5.74
1080258000 5.74
1080262800 5.74
1080271200 5.74
1080279600 5.73
1080284400 5.73
1080292800 5.74
1080301200 5.73
1080306000 5.73
1080314400 5.73
1080322800 5.73
1080327600 5.74
1080336000 5.73
1080344400 5.73
1080349200 5.73
1080357600 5.73
1080366000 5.73
1080370800 5.72
1080379200 5.72
1080387600 5.73
1080392400 5.73
1080400800 5.73
1080412800 5.73
1080417600 5.73
1080426000 5.73
1080434400 5.73
1080439200 5.73
1080447600 5.73
1080456000 5.73
1080460800 5.73
1080469200 5.73
1080477600 5.73
1080482400 5.73
1080490800 5.73
1080499200 5.73
1080504000 5.73
1080512400 5.73
1080520800 5.74
1080525600 5.73
1080534000 5.73
1080542400 5.73
1080547200 5.72
1080555600 5.72
1080564000 5.73
1080568800 5.72
1080577200 5.74
1080585600 5.73
1080590400 5.72
1080598800 5.73
1080607200 5.72
1080612000 5.72
1080620400 5.72
1080628800 5.72
1080633600 5.72
1080642000 5.72
1080650400 5.72
1080655200 5.72
1080663600 5.72
1080672000 5.72
1080676800 5.72
1080685200 5.72
1080693600 5.72
1080698400 5.72
1080706800 5.71
1080715200 5.71
1080720000 5.72
1080728400 5.72
1080736800 5.72
1080741600 5.72
1080741600 5.72
1080750000 5.73
1080758400 5.72
1080763200 5.71
1080771600 5.72
1080780000 5.71
1080784800 5.63
1080793200 5.70
1080801600 5.72
1080806400 5.72
1080814800 5.72
1080823200 5.72
1080828000 5.71
1080836400 5.71
1080844800 5.71
1080849600 5.71
1080858000 5.72
1080866400 5.72
1080871200 5.72
1080879600 5.72
1080888000 5.71
1080892800 5.72
1080901200 5.71
1080909600 5.71
1080914400 5.71
1080922800 5.70
1080931500 5.71
1080936000 5.72
1080944400 5.72
1080952800 5.72
1080957600 5.72
1080966000 5.71
1080974400 5.71
1080979200 5.71
1080987600 5.72
1080996000 5.71
1081000800 5.72
1081009200 5.71
1081017600 5.72
1081022400 5.72
1081030800 5.72
1081039200 5.72
1081044000 5.71
1081052400 5.71
1081060800 5.72
1081065600 5.71
1081074000 5.71
1081082400 5.72
1081087200 5.72
1081095600 5.71
1081104000 5.72
1081108800 5.71
1081117200 5.71
1081125600 5.71
1081130400 5.71
1081138800 5.70
1081147200 5.72
1081152000 5.71
1081160400 5.71
1081168800 5.72
1081173600 5.71
1081182000 5.71
1081190400 5.71
1081195200 5.71
1081203600 5.71
1081212000 5.71
1081216800 5.71
1081225200 5.71
1081233600 5.72
1081238400 5.84
1081246800 5.83
1081255200 5.72
1081260000 5.72
1081268400 5.71
1081276800 5.72
1081281600 5.71
1081290000 5.72
1081298400 5.71
1081303200 5.70
1081311600 5.71
1081320000 5.71
1081324800 5.71
1081333200 5.71
1081341600 5.71
1081346400 5.70
1081354800 5.71
1081363200 5.71
1081368000 5.70
1081376400 5.70
1081384800 5.71
1081389600 5.71
1081398000 5.71
1081406400 5.71
1081411200 5.70
1081419600 5.70
1081428000 5.71
1081432800 5.71
1081441200 5.71
1081449600 5.71
1081454400 5.71
1081462800 5.70
1081471200 5.71
1081476000 5.71
1081484400 5.71
1081493100 5.71
1081497600 5.71
1081506000 5.71
1081514400 5.71
1081519200 5.70
1081527600 5.71
1081536000 5.71
1081540800 5.70
1081549200 5.71
1081557600 5.71
1081562400 5.71
1081570800 5.71
1081579200 5.71
1081584000 5.71
1081592400 5.71
1081600800 5.71
1081605600 5.71
1081614000 5.71
1081622400 5.71
1081627200 5.71
1081635600 5.71
1081644000 5.71
1081648800 5.71
1081657200 5.71
1081665600 5.71
1081670400 5.71
1081678800 5.71
1081687200 5.72
1081692000 5.71
1081700400 5.70
1081708800 5.71
1081713600 5.71
1081722000 5.71
1081730400 5.71
1081735200 5.70
1081743600 5.70
1081752000 5.70
1081756800 5.71
1081765200 5.70
1081773600 5.71
1081778400 5.71
1081786800 5.70
1081795200 5.72
1081800000 5.70
1081808400 5.71
1081816800 5.71
1081821600 5.71
1081830000 5.72
1081838400 5.70
1081843200 5.71
1081851600 5.70
1081860000 5.69
1081864800 5.70
1081873200 5.71
1081881600 5.71
1081886400 5.70
1081894800 5.70
1081903200 5.70
1081908000 5.70
1081916400 5.70
1081924800 5.70
1081929600 5.71
1081938000 5.71
1081946400 5.71
1081951200 5.70
1081959600 5.70
1081968000 5.70
1081972800 5.71
1081981260 5.70
1081989600 5.70
1081994400 5.70
1082002800 5.70
1082011200 5.71
1082016000 5.71
1082024400 5.71
1082032800 5.71
1082037600 5.71
1082046000 5.71
1082054400 5.70
1082059200 5.70
1082067600 5.70
1082076000 5.71
1082080800 5.71
1082089200 5.71
1082097600 5.71
1082102400 5.71
1082110800 5.71
1082119200 5.71
1082124000 5.69
1082132400 5.71
1082140800 5.71
1082145600 5.71
1082154000 5.72
1082162400 5.71
1082167200 5.72
1082175600 5.71
1082184000 5.71
1082188800 5.71
1082197200 5.71
1082205600 5.69
1082210400 5.71
1082218800 5.71
1082227200 5.71
1082232000 5.71
1082240400 5.71
1082248800 5.71
1082253600 5.72
1082262000 5.71
1082270400 5.72
1082275200 5.72
1082283600 5.72
1082292000 5.72
1082296800 5.72
1082305200 5.72
1082313600 5.73
1082318400 5.72
1082326800 5.72
1082335200 5.73
1082340000 5.73
1082348400 5.73
1082356800 5.73
1082361600 5.73
1082370000 5.72
1082378400 5.73
1082383200 5.72
1082391600 5.73
1082400000 5.73
1082404800 5.73
1082413260 5.74
1082421600 5.74
1082426400 5.73
1082434800 5.73
1082456400 5.73
1082464800 5.73
1082469600 5.75
1082478000 5.74
1082486400 5.75
1082491200 5.75
1082499600 5.74
1082508000 5.74
1082512800 5.74
1082521200 5.74
1082529600 7.66
1082534400 7.27
1082542800 7.49
1082551200 7.16
1082556000 7.08
1082564400 7.15
1082572800 8.06
1082572800 8.06
1082577600 7.87
1082577600 7.87
1082586000 7.80
1082586000 7.80
1082594400 7.47
1082594400 7.47
1082599200 10.50
1082607600 8.25
1082616000 8.04
1082620800 7.56
1082629200 7.42
1082637600 8.87
1082642400 7.37
1082650800 7.62
1082659200 7.48
1082664000 7.83
1082672400 7.50
1082680800 8.90
1082685600 7.39
1082694000 7.44
1082702400 7.46
1082707200 7.64
1082715600 7.36
1082724000 9.21
1082728800 7.38
1082737200 6.97
1082745600 6.93
1082750400 8.56
1082758800 6.91
1082767200 6.93
1082772000 7.09
1082780400 7.27
1082788800 7.04
1082793600 7.17
1082802000 7.27
1082810400 7.23
1082815200 7.18
1082823600 7.17
1082832000 7.07
1082836800 7.13
1082845200 7.08
1082853600 7.87
1082858400 7.04
1082866800 7.07
1082875200 7.05
1082880000 7.07
1082888400 7.03
1082896800 7.11
1082901600 7.15
1082910000 7.18
1082918400 7.37
1082923200 7.25
1082931600 7.54
1082940000 7.68
1082944800 7.48
1082953200 7.49
1082961600 8.39
1082966400 7.57
1082974800 7.73
1082983200 7.40
1082988000 7.38
1082996400 7.43
1083004800 10.11
1083009600 7.45
1083018000 7.43
1083026400 7.57
1083031200 7.38
1083039600 7.54
1083048000 7.40
1083052800 7.38
1083061200 7.74
1083069600 7.38
1083074400 7.13
1083082800 7.23
1083091200 7.50
1083096000 7.54
1083104400 7.36
1083112800 7.37
1083117600 7.34
1083126000 7.74
1083134400 7.42
1083139200 7.81
1083147600 7.46
1083156000 7.48
1083160800 8.46
1083169200 7.56
1083177600 7.68
1083182400 7.55
1083190800 7.53
1083199200 7.90
1083204000 7.66
1083212400 7.93
1083220800 7.48
1083225600 10.17
1083234000 7.36
1083242400 7.33
1083247200 8.48
1083255600 7.40
1083264000 7.48
1083268800 8.56
1083277200 8.62
1083285600 9.89
1083290400 7.41
1083298800 8.45
1083307200 7.22
1083312000 7.25
1083320400 7.14
1083328800 7.15
1083333600 7.13
1083333600 7.13
1083342000 7.09
1083342000 7.09
1083350400 8.40
1083350400 8.40
1083355200 7.72
1083355200 7.72
1083363600 7.34
1083363600 7.34
1083372000 7.79
1083372000 7.79
1083376800 7.36
1083385200 7.37
1083393600 7.43
1083398400 7.50
1083406800 7.40
1083415200 7.51
1083420000 7.49
1083428400 7.44
1083436800 7.43
1083441600 7.48
1083450000 7.44
1083458400 8.22
1083463200 7.43
1083471600 7.50
1083480000 7.45
1083484800 7.42
1083493200 8.79
1083501600 7.44
1083506400 7.55
1083514800 7.68
1083523200 7.53
1083528000 7.53
1083536400 7.56
1083544800 8.99
1083549600 7.48
1083558000 7.63
1083566400 7.54
1083571200 7.59
1083579600 7.41
1083588000 8.19
1083592800 7.20
1083601200 7.29
1083609600 7.57
1083614400 7.73
1083622800 7.54
1083631200 8.22
1083636000 7.43
1083644400 8.74
1083652800 7.40
1083657600 7.55
1083666000 7.90
1083674400 7.39
1083679200 7.80
1083687600 7.42
1083696000 7.44
1083700800 7.56
1083709200 7.64
1083717600 8.85
1083722400 7.56
1083730800 7.91
1083739200 7.52
1083744000 7.40
1083752400 8.10
1083760800 7.55
1083765600 7.47
1083774000 7.45
1083782400 7.70
1083787200 7.58
1083795600 7.56
1083804000 7.61
1083808800 7.94
1083817200 7.66
1083825600 7.54
1083830400 7.51
1083838800 7.53
1083847200 7.47
1083852000 7.52
1083860400 7.17
1083868800 7.47
1083873600 7.59
1083882000 7.50
1083890400 7.63
1083895200 7.56
1083903600 7.54
1083912000 7.55
1083916800 8.73
1083925200 7.61
1083933600 7.48
1083938400 7.38
1083946800 7.32
1083955200 7.38
1083960000 7.40
1083968400 7.33
1083976800 7.34
1083981600 7.26
1083990000 7.32
1083998400 7.67
1084003200 7.32
1084011600 7.29
1084020000 7.32
1084024800 7.36
1084033200 7.33
1084041600 7.31
1084046400 7.38
1084054800 7.37
1084063200 7.32
1084068000 7.29
1084076400 7.36
1084084800 7.32
1084089600 7.22
1084098000 7.29
1084106400 7.25
1084111200 7.25
1084119600 7.24
1084128000 7.29
1084132800 7.31
1084141200 7.31
1084149600 7.45
1084154400 7.69
1084162800 7.33
1084171200 7.37
1084176300 7.11
1084184400 7.31
1084192800 7.32
1084197600 5.74
1084206000 5.73
1084214400 5.73
1084219200 5.72
1084227600 5.73
1084236000 5.73
1084240800 5.73
1084249200 5.72
1084257600 5.73
1084262400 5.73
1084270800 5.73
1084279200 5.73
1084284000 5.74
1084292400 5.73
1084300800 5.74
1084305600 5.73
1084314000 5.73
1084322400 5.73
1084327200 5.73
1084335600 5.73
1084344000 5.73
1084348800 5.73
1084357200 5.73
1084365600 5.72
1084370400 5.72
1084378800 5.72
1084387200 5.73
1084392000 5.72
1084400400 5.74
1084408800 5.60
1084413600 5.73
1084422000 5.72
1084430400 5.73
1084435200 5.73
1084443600 5.73
1084452000 5.73
1084456800 5.74
1084465200 5.74
1084473600 5.74
1084478400 5.74
1084486800 5.74
1084495200 5.74
1084500000 5.75
1084508400 5.74
1084516800 5.74
1084521600 5.74
1084530000 5.74
1084538400 5.74
1084543200 5.74
1084551600 5.73
1084560000 5.73
1084564800 5.73
1084573200 5.73
1084581600 5.73
1084586400 5.72
1084594800 5.73
1084603200 5.73
1084608000 5.73
1084616400 5.73
1084624800 5.73
1084629600 5.73
1084638000 5.73
1084646400 5.74
1084651200 5.73
1084659600 5.74
1084668000 5.73
1084672800 5.73
1084681200 5.73
1084689600 5.73
1084694400 5.73
1084702800 5.73
1084711200 5.73
1084716000 5.73
1084724400 5.73
1084732800 5.73
1084737600 5.73
1084746000 5.73
1084754400 5.73
1084759200 5.73
1084767600 5.73
1084776000 5.73
1084780800 5.73
1084789200 5.73
1084797600 5.73
1084802400 5.73
1084810800 5.73
1084819200 5.73
1084824000 5.72
1084832400 5.72
1084840800 5.72
1084845600 5.72
1084854000 5.72
1084862400 5.72
1084867200 5.72
1084875600 5.72
1084884000 5.72
1084888800 5.72
1084897200 5.72
1084905600 5.72
1084910400 5.72
1084918800 5.72
1084927200 5.71
1084932000 5.71
1084940400 5.71
1084948800 5.72
1084953600 5.71
1084962000 5.71
1084970400 5.71
1084975200 5.71
1084983600 5.71
1084992000 5.71
1084996800 5.70
1085005200 5.71
1085013600 5.70
1085018400 5.70
1085026800 5.71
1085035200 5.70
1085040000 5.62
1085048400 5.71
1085056800 5.70
1085061600 5.70
1085070000 5.70
1085078400 5.71
1085083200 5.70
1085091600 5.70
1085100000 5.71
1085104800 5.67
1085113200 5.70
1085121600 5.71
1085126400 5.70
1085134800 5.70
1085143200 5.70
1085148000 5.70
1085156400 5.70
1085164800 5.70
1085169600 5.70
1085178000 5.70
1085186400 5.69
1085191200 5.69
1085199600 5.69
1085208000 5.70
1085212800 5.69
1085221200 5.69
1085229600 5.69
1085234400 5.68
1085242800 5.68
1085251200 5.65
1085256000 5.65
1085264400 5.66
1085272800 5.65
1085277600 5.65
1085286000 5.65
1085294400 5.65
1085299200 5.65
1085307600 5.66
1085316000 5.66
1085320800 5.66
1085329200 5.66
1085337600 5.67
1085342400 5.65
1085350800 5.66
1085359200 5.66
1085364000 5.66
1085372400 5.66
1085380800 5.66
1085385600 5.66
1085394000 5.66
1085402400 5.66
1085407200 5.66
1085415600 5.66
1085424000 5.66
1085428800 5.66
1085437200 5.64
1085445600 5.66
1085450400 5.66
1085458800 5.66
1085467200 5.66
1085472000 5.66
1085480400 5.66
1085488800 5.66
1085493600 5.66
1085502000 5.67
1085510400 5.66
1085515200 5.65
1085523600 5.67
1085532000 5.66
1085536800 5.65
1085545200 5.66
1085553600 5.67
1085558400 5.65
1085566800 5.66
1085575200 5.66
1085580000 5.66
1085588400 5.66
1085596800 5.66
1085601600 5.66
1085610000 5.65
1085618400 5.66
1085623200 5.66
1085631600 5.65
1085640000 5.66
1085644800 5.64
1085653200 5.61
1085661600 5.61
1085666400 5.61
1085674800 5.61
1085683200 5.61
1085688000 5.61
1085696400 5.61
1085704800 5.60
1085709600 5.60
1085718000 5.63
1085726400 5.60
1085731200 5.60
1085739600 5.60
1085748000 5.60
1085752800 5.59
1085761200 5.59
1085769600 5.60
1085774400 5.59
1085782800 5.60
1085791200 5.59
1085796000 5.57
1085804400 5.57
1085812800 5.57
1085817600 5.57
1085826000 5.58
1085834400 5.57
1085839200 5.58
1085847600 5.58
1085856000 5.57
1085860800 5.57
1085869200 5.58
1085877600 5.58
1085882400 5.57
1085890800 5.58
1085899200 5.58
1085904000 5.57
1085912400 5.57
1085920800 5.57
1085925600 5.57
1085934000 5.57
1085942400 5.57
1085947200 5.57
1085955600 5.58
1085964000 5.57
1085968800 5.58
1085977200 5.60
1085985600 5.57
1085990400 5.57
1085998800 5.57
1086007200 5.57
1086012000 5.57
1086012000 5.57
1086020400 5.57
1086020400 5.57
1086028800 5.57
1086028800 5.57
1086033600 5.58
1086033600 5.58
1086042000 5.58
1086042000 5.58
1086050400 5.56
1086050400 5.56
1086055200 5.57
1086063600 5.58
1086072000 5.57
1086076800 5.56
1086085200 5.58
1086093600 5.58
1086098400 5.58
1086106800 5.58
1086115200 5.58
1086120000 5.58
1086128400 5.58
1086136800 5.59
1086141600 5.59
1086150000 5.59
1086158400 5.59
1086163200 5.58
1086171600 5.58
1086180000 5.58
1086184800 5.58
1086193200 5.59
1086201600 5.59
1086206400 5.58
1086214800 5.59
1086223200 5.59
1086228000 5.59
1086236400 5.59
1086244800 5.63
1086249600 5.63
1086258000 5.63
1086266400 5.63
1086271200 5.63
1086279600 5.63
1086288000 5.63
1086292800 5.62
1086301200 5.63
1086309600 5.63
1086314400 5.63
1086322800 5.63
1086331200 5.63
1086336000 5.63
1086344400 5.63
1086352800 5.63
1086357600 5.63
1086366000 5.63
1086374400 5.63
1086379200 5.62
1086387600 5.63
1086396000 5.63
1086400800 5.62
1086409200 5.64
1086417600 5.62
1086422400 5.67
1086430800 5.67
1086439200 5.66
1086444000 5.67
1086452400 5.67
1086460800 5.67
1086465600 5.67
1086474000 5.67
1086482400 5.67
1086487200 5.67
1086495600 5.66
1086504000 5.66
1086508800 5.66
1086517200 5.66
1086525600 5.65
1086530400 5.66
1086538800 5.66
1086547200 5.66
1086552000 5.66
1086560400 5.66
1086568800 5.66
1086573600 5.65
1086582000 5.66
1086590400 5.66
1086595200 5.65
1086603600 5.67
1086612000 5.67
1086616800 5.66
1086625200 5.66
1086633600 5.66
1086638400 5.65
1086646800 5.66
1086655200 5.66
1086660000 5.66
1086668400 5.65
1086676800 5.66
1086681600 5.66
1086690000 5.67
1086698400 5.66
1086703200 5.66
1086711600 5.66
1086720000 5.66
1086724800 5.66
1086733200 5.66
1086741600 5.66
1086746400 5.66
1086754800 5.67
1086763200 5.67
1086768000 5.65
1086776400 5.66
1086784800 5.66
1086789600 5.66
1086798000 5.66
1086806400 5.66
1086811200 5.64
1086819600 5.65
1086828000 5.66
1086832800 5.65
1086841200 5.65
1086849600 5.65
1086854400 5.66
1086862800 5.66
1086871200 5.66
1086876000 5.66
1086884400 5.65
1086892800 5.66
1086897600 5.65
1086906000 5.65
1086914400 5.65
1086919200 5.66
1086927600 5.65
1086936000 5.66
1086940800 5.65
1086949200 5.65
1086957600 5.65
1086962400 5.65
1086970800 5.66
1086979200 5.65
1086984000 5.64
1086992400 5.65
1087000800 5.65
1087005600 5.64
1087014000 5.65
1087022400 5.65
1087027200 5.65
1087035600 5.65
1087044000 5.66
1087048800 5.66
1087057200 5.65
1087065600 5.66
1087070400 5.65
1087078800 5.66
1087087200 5.65
1087092000 5.62
1087100400 5.65
1087108800 5.65
1087113600 5.65
1087122000 5.66
1087130400 5.66
1087135200 5.66
1087143600 5.66
1087152000 5.65
1087156800 5.62
1087165200 5.65
1087173600 5.66
1087178400 5.66
1087186800 5.66
1087186800 5.66
1087195200 5.67
1087200000 5.65
1087208400 5.65
1087216800 5.65
1087221600 5.65
1087230000 5.65
1087238400 5.66
1087243200 5.65
1087251600 5.65
1087260000 5.65
1087264800 5.65
1087273200 5.65
1087281600 5.65
1087286400 5.63
1087294800 5.65
1087303200 5.65
1087308000 5.65
1087316400 5.65
1087324800 5.65
1087329600 5.64
1087338000 5.65
1087346400 5.65
1087351200 5.65
1087359600 5.65
1087368000 5.64
1087372800 5.65
1087381200 5.65
1087389600 5.65
1087394400 5.65
1087402800 5.65
1087411200 5.65
1087416000 5.64
1087424400 5.64
1087432800 5.65
1087437600 5.65
1087446000 5.66
1087454400 5.65
1087459200 5.64
1087467600 5.65
1087476000 5.65
1087480800 5.65
1087489200 5.65
1087497600 5.65
1087502400 5.64
1087510800 5.65
1087519200 5.65
1087524000 5.65
1087532400 5.65
1087540800 5.65
1087545600 5.64
1087554000 5.65
1087562400 5.64
1087567200 5.64
1087575600 5.65
1087584000 5.64
1087588800 5.64
1087597200 5.64
1087605600 5.64
1087610400 5.64
1087618800 5.64
1087627200 5.63
1087632000 5.65
1087640400 5.65
1087648800 5.65
1087653600 5.65
1087662000 5.65
1087670400 5.65
1087675200 5.64
1087683600 5.64
1087692000 5.65
1087696800 5.65
1087705200 5.64
1087713600 5.65
1087718400 5.63
1087726800 5.65
1087735200 5.65
1087740000 5.65
1087748400 5.65
1087756800 5.65
1087761600 5.64
1087770000 5.65
1087778400 5.64
1087783200 5.64
1087791600 5.65
1087800000 5.64
1087804800 5.64
1087813200 5.65
1087821600 5.65
1087826400 5.65
1087834800 5.64
1087843200 5.64
1087848000 5.65
1087856400 5.65
1087864800 5.64
1087869600 5.65
1087878000 5.64
1087886400 5.64
1087891200 5.64
1087899600 5.65
1087908000 5.65
1087912800 5.64
1087921200 5.64
1087921200 5.64
1087929600 5.53
1087934400 5.63
1087942800 5.63
1087951200 5.64
1087956000 5.63
1087964400 5.64
1087972800 5.63
1087977600 5.63
1087986000 5.63
1087994400 5.63
1087999200 5.63
1088007600 5.65
1088016000 5.66
1088020800 5.63
1088029200 5.69
1088037600 5.63
1088042400 5.63
1088050800 5.63
1088059200 5.63
1088064000 5.63
1088072400 5.63
1088080800 5.62
1088085600 5.63
1088094000 5.63
1088102400 5.63
1088107200 5.63
1088115600 5.62
1088124000 5.62
1088128800 5.63
1088137200 5.62
1088145600 5.63
1088150400 5.62
1088158800 5.62
1088167200 5.61
1088172000 5.62
1088180400 5.60
1088188800 5.60
1088193600 5.62
1088202000 5.62
1088210400 5.62
1088215200 5.62
1088223600 5.63
1088232000 5.62
1088236800 5.62
1088245200 5.62
1088253600 5.61
1088258400 5.62
1088266800 5.63
1088275200 5.62
1088280000 5.62
1088288400 5.62
1088296800 5.62
1088301600 5.60
1088310000 5.59
1088318400 5.62
1088323200 5.61
1088331600 5.62
1088340000 5.62
1088344800 5.63
1088353200 5.62
1088361600 5.62
1088366400 5.62
1088374800 5.62
1088383200 5.63
1088388000 5.62
1088396400 5.62
1088404800 5.62
1088409600 5.63
1088418000 5.62
1088426400 5.62
1088431200 5.62
1088439600 5.62
1088448000 5.62
1088452800 5.62
1088461200 5.62
1088469600 5.61
1088474400 5.57
1088482800 5.58
1088491200 5.62
1088496000 5.62
1088504400 5.62
1088512800 5.62
1088517600 5.62
1088526000 5.60
1088534400 5.62
1088539200 5.61
1088547600 5.62
1088556000 5.57
1088560800 5.57
1088569200 5.57
1088577600 5.62
1088582400 5.61
1088590800 5.61
1088599200 5.61
1088604000 5.61
1088612400 5.62
1088620800 5.61
1088625600 5.61
1088634000 5.62
1088642400 5.62
1088647200 5.62
1088655600 5.62
1088664000 5.62
1088668800 5.62
1088677200 5.62
1088685600 5.62
1088690400 5.60
1088698800 5.62
1088707200 5.63
1088712000 5.62
1088720400 5.62
1088728800 5.62
1088733600 5.62
1088742000 5.63
1088750400 5.62
1088755200 5.62
1088763600 5.61
1088772000 5.63
1088776800 5.63
1088785200 5.62
1088793600 5.62
1088798400 5.62
1088806800 5.62
1088815200 5.62
1088820000 5.62
1088828400 5.63
1088836800 5.62
1088841600 5.62
1088850000 5.62
1088858400 5.62
1088863200 5.62
1088871600 5.62
1088880000 5.62
1088884800 5.62
1088893200 5.62
1088901600 5.62
1088906400 5.62
1088914800 5.62
1088923200 5.62
1088928000 5.62
1088936400 5.62
1088944800 5.62
1088949600 5.62
1088958000 5.62
1088966400 5.62
1088971200 5.62
1088979600 5.62
1088988000 5.62
1088992800 5.62
1089001200 5.63
1089009600 5.62
1089014400 5.62
1089022800 5.61
1089031200 5.62
1089036000 5.62
1089044400 5.62
1089052800 5.62
1089057600 5.64
1089066000 5.62
1089074400 5.62
1089079200 5.62
1089087600 5.60
1089096000 5.61
1089100800 5.62
1089109200 5.62
1089117600 5.62
1089122400 5.62
1089130800 5.62
1089139200 5.63
1089144000 5.62
1089152400 5.62
1089160800 5.62
1089165600 5.63
1089174000 5.61
1089182400 5.62
1089187200 5.63
1089195600 5.60
1089204000 5.61
1089208800 5.60
1089217200 5.60
1089225600 5.60
1089230400 5.60
1089238800 5.60
1089247200 5.59
1089252000 5.60
1089260400 5.61
1089268800 5.60
1089273600 5.60
1089282000 5.60
1089290400 5.63
1089295200 5.60
1089303600 5.60
1089312000 5.60
1089316800 5.60
1089325200 5.60
1089333600 5.60
1089338400 5.59
1089346800 5.60
1089355200 5.59
1089360000 5.59
1089368400 5.59
1089376800 5.60
1089381600 5.60
1089390000 5.61
1089398400 5.60
1089403200 5.59
1089411600 5.58
1089420000 5.59
1089424800 5.59
1089433200 5.60
1089441600 5.59
1089446400 5.60
1089454800 5.60
1089463200 5.59
1089468000 5.59
1089476400 5.59
1089484800 5.59
1089489600 5.59
1089498000 5.58
1089506400 5.59
1089511200 5.57
1089519600 5.57
1089528000 5.59
1089532800 5.59
1089541200 5.59
1089549600 5.59
1089554400 5.59
1089562800 5.58
1089571200 5.59
1089576000 5.59
1089584400 5.58
1089592800 5.59
1089597600 5.59
1089606000 5.59
1089614400 5.59
1089619200 5.59
1089627600 5.60
1089636000 5.61
1089640800 5.62
1089649200 5.61
1089657600 5.60
1089662400 5.61
1089670800 5.61
1089679200 5.61
1089684000 5.61
1089692400 5.61
1089700800 5.61
1089705600 5.61
1089714000 5.61
1089722400 5.61
1089727200 5.61
1089735600 5.61
1089744000 5.61
1089748800 5.61
1089757200 5.61
1089765600 5.61
1089770400 5.61
1089778800 5.60
1089787200 5.61
1089792000 5.60
1089800400 5.61
1089808800 5.61
1089813600 5.61
1089822000 5.61
1089830400 5.61
1089835200 5.61
1089843600 5.61
1089852000 5.60
1089856800 5.60
1089865200 5.60
1089873600 5.60
1089878400 5.60
1089886800 5.62
1089895200 5.60
1089900000 5.60
1089908400 5.60
1089916800 5.59
1089921600 5.60
1089930000 5.60
1089938400 5.60
1089943200 5.60
1089951600 5.60
1089960000 5.60
1089964800 5.59
1089973200 5.60
1089981600 5.60
1089986400 5.59
1089994800 5.54
1090003200 5.53
1090008000 5.53
1090016400 5.53
1090024800 5.53
1090029600 5.54
1090038000 5.53
1090046400 5.60
1090051200 5.60
1090059600 5.59
1090068000 5.60
1090072800 5.59
1090081200 5.60
1090089600 5.60
1090094400 5.59
1090102800 5.59
1090111200 5.60
1090116000 5.59
1090124400 5.59
1090132800 5.59
1090137600 5.60
1090146000 5.60
1090154400 5.60
1090159200 5.59
1090167600 5.60
1090176000 5.60
1090180800 5.59
1090189200 5.60
1090197600 5.60
1090202400 5.60
1090210800 5.60
1090219200 5.60
1090224000 5.60
1090232400 5.59
1090240800 5.59
1090245600 5.60
1090254000 5.60
1090262400 5.60
1090267200 5.60
1090275600 5.59
1090284000 5.60
1090288800 5.60
1090297200 5.60
1090305600 5.61
1090310400 5.60
1090318800 5.60
1090327200 5.60
1090332000 5.60
1090340400 5.60
1090348800 5.60
1090353600 5.60
1090362000 5.60
1090370400 5.60
1090375200 5.60
1090383600 5.59
1090392000 5.61
1090396800 5.60
1090405200 5.60
1090413600 5.60
1090418400 5.60
1090426800 5.60
1090435200 5.60
1090440000 5.60
1090448400 5.60
1090456800 5.61
1090461600 5.61
1090470000 5.61
1090478400 5.60
1090483200 5.60
1090491600 5.59
1090500000 5.59
1090504800 5.60
1090513200 5.61
1090521600 5.61
1090526400 5.61
1090534800 5.61
1090543200 5.61
1090548000 5.61
1090556400 5.61
1090564800 5.61
1090569600 5.60
1090578000 5.61
1090586400 5.60
1090591200 5.60
1090599600 5.60
1090608000 5.60
1090612800 5.60
1090621200 5.59
1090629600 5.60
1090634400 5.60
1090642800 5.60
1090651200 5.59
1090656000 5.59
1090664400 5.59
1090672800 5.59
1090677600 5.60
1090686000 5.60
1090694400 5.59
1090699200 5.60
1090707600 5.60
1090716000 5.59
1090720800 5.59
1090729200 5.59
1090737600 5.59
1090742400 5.60
1090750800 5.59
1090759200 5.59
1090764000 5.59
1090772400 5.59
1090780800 5.59
1090785600 5.59
1090794000 5.58
1090802400 5.59
1090807200 5.60
1090815600 5.60
1090824000 5.59
1090837200 5.64
1090845600 5.58
1090850400 5.58
1090858800 5.59
1090867200 5.59
1090872000 5.59
1090880400 5.59
1090888800 5.60
1090893600 5.59
1090902000 5.59
1090910400 5.59
1090915200 5.59
1090923600 5.59
1090932000 5.59
1090936800 5.59
1090945200 5.59
1090953600 5.59
1090958400 5.59
1090966800 5.60
1090975200 5.59
1090980000 5.60
1090988400 5.59
1090996800 5.59
1091001600 5.59
1091010000 5.59
1091018400 5.59
1091023200 5.59
1091031600 5.59
1091040000 5.59
1091044800 5.59
1091053200 5.59
1091061600 5.59
1091066400 5.59
1091074800 5.59
1091083200 5.59
1091088000 5.59
1091096400 5.59
1091104800 5.58
1091109600 5.58
1091118000 5.58
1091126400 5.57
1091131200 5.58
1091139600 5.59
1091148000 5.58
1091152800 5.58
1091161200 5.58
1091169600 5.58
1091174400 5.57
1091182800 5.58
1091191200 5.58
1091196000 5.59
1091204400 5.59
1091212800 5.59
1091217600 5.59
1091226000 5.58
1091234400 5.58
1091239200 5.58
1091247600 5.58
1091256000 5.58
1091260800 5.58
1091269200 5.58
1091277600 5.58
1091282400 5.58
1091290800 5.58
1091299200 5.58
1091304000 5.58
1091312400 5.58
1091320800 5.58
1091325600 5.58
1091334000 5.58
1091342400 5.58
1091347200 5.58
1091355600 5.58
1091364000 5.58
1091368800 5.58
1091377200 5.58
1091385600 5.58
1091390400 5.58
1091398800 5.58
1091407200 5.58
1091412000 5.57
1091420400 5.58
1091428800 5.59
1091433600 5.58
1091442000 5.58
1091450400 5.58
1091455200 5.58
1091463600 5.58
1091472000 5.58
1091476800 5.57
1091485200 5.58
1091493600 5.58
1091498400 5.58
1091506800 5.58
1091515200 5.58
1091520000 5.58
1091536800 5.58
1091541600 5.58
1091550000 5.58
1091558400 5.58
1091563200 5.58
1091571600 5.57
1091580000 5.58
1091584800 5.59
1091593200 5.59
1091601600 5.58
1091606400 5.58
1091614800 5.59
1091623200 5.59
1091628000 5.59
1091636400 5.59
1091644800 5.59
1091649600 5.59
1091658000 5.59
1091666400 5.59
1091671200 5.58
1091679600 5.59
1091688000 5.59
1091692800 5.58
1091701200 5.58
1091709600 5.59
1091714400 5.59
1091722800 5.58
1091731200 5.58
1091736000 5.58
1091744400 5.58
1091752800 5.58
1091757600 5.58
1091766000 5.58
1091774400 5.58
1091779200 5.58
1091787600 5.58
1091796000 5.57
1091800800 5.57
1091809200 5.57
1091817600 5.57
1091822400 5.57
1091830800 5.57
1091839200 5.57
1091844000 5.57
1091852400 5.57
1091860800 5.57
1091865600 5.57
1091874000 5.57
1091882400 5.57
1091887200 5.59
1091895600 5.58
1091904000 5.57
1091908800 5.58
1091917200 5.57
1091925600 5.57
1091930400 5.57
1091938800 5.57
1091947200 5.57
1091952000 5.57
1091960400 5.57
1091968800 5.57
1091973600 5.57
1091982000 5.57
1091990400 5.57
1091995200 5.57
1092003600 5.58
1092012000 5.58
1092016800 5.58
1092025200 5.57
1092033600 5.58
1092038400 5.58
1092046800 5.57
1092055200 5.57
1092060000 5.57
1092068400 5.57
1092076800 5.57
1092081600 5.57
1092090000 5.58
1092098400 5.60
1092103200 5.59
1092111600 5.59
1092120000 5.59
1092124800 5.57
1092133200 5.58
1092141600 5.56
1092146400 5.57
1092154800 5.56
1092163200 5.57
1092168000 5.57
1092176400 5.58
1092184800 5.59
1092189600 5.59
1092198000 5.59
1092206400 5.59
1092211200 5.59
1092219600 5.59
1092228000 5.59
1092232800 5.59
1092241200 5.59
1092249600 5.59
1092254400 5.58
1092262800 5.58
1092271200 5.59
1092276000 5.59
1092284400 5.58
1092292800 5.58
1092297600 5.58
1092306000 5.59
1092314400 5.58
1092319200 5.58
1092327600 5.58
1092336000 5.58
1092340800 5.58
1092349200 5.58
1092357600 5.58
1092362400 5.58
1092370800 5.58
1092379200 5.59
1092384000 5.58
1092392400 5.59
1092400800 5.59
1092405600 5.58
1092414000 2.41
1092422400 5.59
1092427200 5.60
1092435600 5.59
1092444000 5.59
1092448800 5.59
1092457200 5.59
1092465600 5.59
1092470400 5.59
1092478800 5.59
1092487200 5.59
1092492000 5.59
1092500400 5.58
1092508800 5.58
1092513600 5.58
1092522000 5.58
1092530400 5.59
1092535200 5.58
1092543600 5.58
1092552000 5.55
1092556800 5.59
1092565200 5.59
1092573600 5.58
1092578400 5.59
1092586800 5.59
1092595200 5.58
1092600000 5.58
1092608400 5.60
1092616800 5.59
1092621600 5.59
1092630000 5.60
1092638400 5.59
1092643200 5.40
1092651600 5.59
1092660000 5.59
1092664800 5.60
1092673200 5.60
1092681600 5.59
1092686400 5.59
1092694800 5.59
1092703200 5.59
1092708000 5.59
1092716400 5.59
1092724800 5.59
1092729600 5.59
1092738000 5.59
1092746400 5.59
1092751200 5.59
1092759600 5.60
1092768000 5.59
1092772800 5.60
1092781200 5.61
1092789600 5.59
1092794400 5.61
1092802800 5.60
1092811200 5.59
1092824400 5.59
1092832800 5.59
1092837600 5.59
1092846000 5.59
1092854400 5.59
1092859200 5.59
1092867600 5.59
1092876000 5.59
1092880800 5.59
1092889200 5.59
1092897600 5.59
1092902400 5.59
1092910800 5.58
1092919200 5.55
1092924000 5.58
1092932400 5.58
1092940800 5.60
1092945600 5.59
1092954000 5.59
1092962400 5.59
1092967200 5.59
1092975600 5.59
1092984000 5.59
1092988800 5.59
1092997200 5.59
1093005600 5.59
1093010400 5.59
1093018800 5.59
1093027200 5.59
1093032000 5.59
1093040400 5.59
1093048800 5.59
1093053600 5.59
1093062000 5.59
1093070400 5.59
1093075200 5.59
1093083600 5.60
1093092000 5.59
1093096800 5.59
1093105200 5.59
1093113600 5.59
1093118400 5.59
1093126800 5.58
1093135200 5.59
1093140000 5.58
1093148400 5.59
1093156800 5.59
1093161600 5.59
1093170000 5.59
1093178400 5.60
1093183200 5.59
1093191600 5.59
1093200000 5.59
1093204800 5.59
1093213200 5.59
1093221600 5.59
1093226400 5.59
1093234800 5.59
1093243200 5.59
1093248000 5.59
1093256400 5.58
1093264800 5.59
1093269600 5.59
1093278000 5.58
1093286400 5.58
1093291200 5.58
1093299600 5.59
1093308000 5.58
1093312800 5.58
1093321200 5.58
1093329600 5.59
1093334400 5.59
1093342800 5.59
1093351200 5.58
1093356000 5.58
1093364400 5.58
1093372800 5.58
1093377600 5.58
1093386000 5.59
1093394400 5.58
1093399200 5.58
1093407600 5.58
1093416000 5.58
1093420800 5.58
1093429200 5.58
1093437600 5.58
1093442400 5.58
1093450800 5.58
1093459200 5.58
1093464000 5.57
1093472400 5.58
1093480800 5.57
1093485600 5.57
1093494000 5.57
1093502400 5.57
1093507200 5.58
1093515600 5.57
1093524000 5.56
1093528800 5.57
1093537200 5.58
1093545600 5.57
1093550400 5.57
1093558800 5.57
1093567200 5.58
1093580400 5.58
1093588800 5.57
1093593600 5.57
1093602000 5.59
1093610400 5.59
1093615200 5.59
1093623600 5.59
1093632000 5.59
1093636800 5.58
1093645200 5.59
1093653600 5.60
1093658400 5.59
1093666800 5.60
1093675200 5.59
1093680000 5.59
1093688400 5.59
1093696800 5.60
1093701600 5.59
1093710000 5.60
1093718400 5.59
1093723200 5.59
1093731600 5.59
1093740000 5.59
1093744800 5.58
1093753200 5.59
1093761600 5.59
1093766400 5.59
1093774800 5.59
1093783200 5.59
1093788000 5.69
1093796400 5.59
1093804800 5.59
1093809600 5.58
1093818000 5.58
1093826400 5.57
1093831200 5.56
1093839600 5.56
1093848000 5.56
1093852800 5.56
1093861200 5.56
1093869600 5.55
1093874400 5.56
1093882800 5.56
1093891200 5.57
1093896000 5.56
1093904400 5.56
1093912800 5.56
1093917600 5.56
1093926000 5.56
1093934400 5.56
1093939200 5.55
1093947600 5.56
1093956000 5.56
1093960800 5.56
1093969200 5.57
1093977600 5.56
1093982400 5.56
1093990800 5.56
1093999200 5.56
1094004000 5.56
1094012400 5.56
1094020800 5.57
1094025600 5.56
1094034000 5.56
1094042400 5.56
1094047200 5.56
1094055600 5.55
1094064000 5.55
1094068800 5.55
1094077200 5.55
1094085600 5.56
1094090400 5.56
1094098800 5.55
1094107200 5.54
1094112000 5.56
1094120400 5.56
1094128800 5.56
1094133600 5.56
1094142000 10.77
1094150400 5.56
1094155200 5.55
1094163600 5.56
1094172000 5.55
1094176800 5.55
1094185200 5.55
1094193600 5.55
1094198400 5.56
1094206800 5.55
1094215200 5.55
1094220000 5.55
1094228400 5.54
1094236800 5.55
1094241600 5.55
1094250000 5.56
1094258400 5.56
1094263200 5.55
1094271600 5.55
1094280000 5.56
1094284800 5.55
1094293200 5.55
1094301600 5.55
1094306400 5.55
1094314800 5.56
1094323200 5.55
1094328000 5.55
1094336400 5.56
1094344800 5.56
1094349600 5.56
1094358000 5.56
1094366400 5.56
1094371200 5.55
1094379600 5.55
1094388000 5.55
1094392800 5.55
1094401200 5.56
1094409600 5.56
1094414400 5.55
1094422800 5.55
1094431200 5.56
1094436000 5.56
1094444400 5.55
1094452800 5.55
1094457600 5.55
1094466000 5.55
1094474400 5.55
1094479200 5.55
1094487600 5.55
1094496000 5.55
1094500800 5.55
1094509200 5.55
1094517600 5.55
1094522400 5.54
1094530800 5.54
1094539200 5.54
1094544000 5.54
1094552400 5.54
1094560800 5.54
1094565600 5.54
1094574000 5.55
1094582400 5.53
1094587200 5.53
1094595600 5.53
1094604000 5.54
1094608800 5.53
1094617200 5.53
1094625600 5.53
1094630400 5.53
1094638800 5.52
1094647200 5.53
1094652000 5.53
1094660400 5.53
1094668800 5.53
1094673600 5.53
1094682000 5.53
1094690400 5.53
1094695200 5.53
1094703600 5.53
1094712000 5.53
1094716800 5.53
1094725200 5.53
1094733600 5.53
1094738400 5.53
1094746800 5.53
1094755200 5.53
1094760000 5.52
1094768400 5.53
1094776800 5.53
1094781600 5.53
1094790000 5.53
1094798400 5.53
1094803200 5.52
1094811600 5.53
1094820000 5.52
1094824800 5.53
1094833200 5.53
1094841600 5.53
1094846400 5.53
1094854800 5.52
1094863200 5.53
1094868000 5.52
1094876400 5.53
1094884800 5.53
1094889600 5.53
1094898000 5.53
1094906400 5.53
1094911200 5.53
1094919600 5.53
1094928000 5.53
1094932800 5.53
1094941200 5.53
1094949600 5.53
1094954400 5.53
1094962800 5.53
1094971200 5.54
1094976000 5.54
1094984400 5.54
1094992800 5.54
1094997600 5.54
1095006000 5.53
1095014400 5.53
1095019200 5.52
1095027600 5.53
1095036000 5.53
1095040800 5.54
1095049200 5.54
1095057600 5.54
1095062400 5.53
1095070800 5.53
1095079200 5.54
1095084000 5.53
1095092400 5.53
1095100800 5.53
1095105600 5.56
1095114000 5.53
1095122400 5.53
1095127200 5.53
1095135600 5.53
1095144000 6.49
1095148800 5.53
1095157200 5.52
1095165600 5.53
1095170400 5.53
1095178800 5.53
1095187200 5.53
1095192000 5.52
1095200400 5.52
1095208800 5.52
1095213600 5.53
1095222000 5.53
1095230400 5.55
1095235200 5.56
1095243600 5.56
1095252000 5.55
1095256800 5.56
1095265200 5.54
1095273600 5.53
1095278400 5.53
1095286800 5.53
1095295200 5.53
1095300000 5.52
1095308400 5.53
1095316800 5.53
1095321600 5.54
1095330000 5.52
1095338400 5.52
1095343200 5.53
1095351600 5.53
1095360000 5.52
1095364800 5.52
1095373200 5.52
1095381600 5.52
1095386400 5.52
1095394800 5.53
1095403200 5.52
1095408000 5.52
1095416400 5.52
1095424800 5.52
1095429600 5.52
1095438000 5.52
1095446400 5.51
1095451200 5.51
1095459600 5.51
1095468000 5.52
1095472800 5.53
1095481200 5.52
1095489600 5.52
1095494400 5.52
1095502800 5.51
1095511200 5.52
1095516000 5.52
1095524400 5.51
1095532800 5.52
1095537600 5.51
1095546000 5.51
1095554400 5.51
1095559200 5.50
1095567600 5.50
1095576000 5.50
1095580800 5.51
1095589200 5.51
1095597600 5.52
1095602400 5.52
1095610800 5.52
1095619200 5.52
1095624000 5.52
1095632400 5.52
1095640800 5.52
1095645600 5.52
1095654000 5.52
1095662400 5.51
1095667200 5.50
1095675600 5.49
1095684000 5.50
1095688800 5.52
1095697200 5.51
1095705600 5.52
1095710400 5.51
1095718800 5.51
1095727200 5.52
1095732000 5.51
1095740400 5.50
1095748800 5.51
1095753600 5.52
1095762000 5.52
1095770400 5.51
1095775200 5.51
1095783600 5.52
1095792000 5.51
1095796800 5.52
1095805200 5.52
1095813600 5.52
1095818400 5.51
1095826800 5.52
1095835200 5.52
1095840000 5.52
1095848400 5.52
1095856800 5.52
1095861600 5.52
1095870000 5.52
1095878400 5.51
1095883200 5.52
1095891600 5.52
1095900000 5.52
1095904800 5.52
1095913200 5.49
1095921600 5.51
1095926400 5.52
1095934800 5.52
1095943200 5.52
1095948000 5.51
1095956400 5.51
1095964800 5.51
1095969600 5.51
1095978000 5.51
1095986400 5.52
1095991200 5.51
1095999600 5.50
1096008000 5.50
1096012800 5.51
1096021200 5.50
1096029600 5.51
1096034400 5.50
1096042800 5.50
1096051200 5.50
1096056000 5.50
1096064400 5.50
1096072800 5.50
1096077600 5.52
1096086000 5.51
1096094400 5.52
1096099200 5.52
1096107600 5.52
1096116000 5.50
1096120800 5.52
1096129200 5.51
1096137600 5.51
1096142400 5.51
1096150800 5.52
1096159200 5.52
1096164000 5.51
1096172400 5.52
1096180800 5.52
1096185600 5.52
1096194000 5.52
1096202400 5.52
1096207200 5.51
1096215600 5.52
1096224000 5.51
1096228800 5.52
1096237200 5.52
1096245600 5.52
1096250400 5.52
1096258800 5.52
1096267200 5.52
1096272000 5.51
1096280400 5.51
1096288800 5.52
1096293600 5.52
1096302000 5.52
1096310400 5.52
1096315200 5.51
1096323600 5.52
1096332000 5.53
1096336800 5.52
1096345200 5.51
1096353600 5.52
1096358400 5.51
1096366800 5.52
1096375200 5.52
1096380000 5.52
1096388400 5.52
1096396800 5.52
1096401600 5.52
1096410000 5.51
1096418400 5.51
1096423200 5.52
1096431600 5.52
1096440000 5.51
1096444800 5.51
1096453200 5.52
1096461600 5.52
1096466400 5.52
1096474800 5.52
1096483200 5.52
1096488000 5.51
1096496400 5.51
1096504800 5.51
1096509600 5.52
1096518000 5.51
1096526400 5.51
1096531200 5.52
1096539600 5.53
1096548000 5.52
1096552800 5.52
1096561200 5.52
1096569600 5.52
1096574400 5.52
1096582800 5.52
1096591200 5.51
1096596000 5.51
1096604400 5.51
1096612800 5.51
1096617600 5.51
1096626000 5.51
1096634400 5.51
1096639200 5.51
1096647600 5.51
1096656000 5.51
1096660800 5.51
1096669200 5.51
1096677600 5.51
1096682400 5.51
1096690800 5.51
1096699200 5.51
1096704000 5.50
1096712400 5.50
1096720800 5.50
1096725600 5.49
1096734000 5.50
1096742400 5.50
1096747200 5.51
1096755600 5.51
1096764000 5.51
1096768800 5.51
1096777200 5.51
1096785600 5.51
1096790400 5.51
1096798800 5.50
1096807200 5.51
1096812000 5.51
1096820400 5.51
1096828800 5.51
1096833600 5.50
1096842000 5.51
1096850400 5.50
1096855200 5.51
1096863600 5.51
1096872000 5.50
1096876800 5.50
1096885200 5.50
1096893600 5.51
1096898400 5.51
1096906800 5.51
1096915200 5.51
1096920000 5.50
1096928400 5.50
1096936800 5.50
1096941600 5.50
1096950000 5.50
1096958400 5.50
1096963200 5.50
1096971600 5.50
1096980000 5.50
1096984800 5.51
1096993200 5.50
1097001600 5.51
1097006400 5.51
1097014800 5.51
1097023200 5.51
1097028000 5.51
1097036400 5.52
1097044800 5.52
1097049600 5.52
1097058000 5.52
1097066400 5.52
1097071200 5.50
1097079600 5.52
1097088000 5.52
1097092800 5.51
1097101200 5.51
1097109600 5.52
1097114400 5.51
1097122800 5.54
1097131200 5.52
1097136000 5.52
1097144400 5.52
1097152800 5.52
1097157600 5.51
1097166000 5.51
1097174400 5.52
1097179200 5.51
1097187600 5.51
1097196000 5.51
1097200800 5.51
1097209200 5.51
1097217600 5.51
1097222400 5.51
1097230800 5.51
1097239200 5.50
1097244000 5.51
1097252400 5.51
1097260800 5.51
1097265600 5.51
1097274000 5.51
1097282400 5.51
1097287200 5.51
1097295600 5.48
1097304000 5.51
1097308800 5.51
1097317200 5.52
1097325600 5.51
1097330400 5.51
1097338800 5.51
1097347200 5.51
1097352000 5.51
1097360400 5.50
1097368800 5.51
1097373600 5.50
1097382000 5.51
1097390400 5.51
1097395200 5.51
1097403600 5.51
1097412000 5.52
1097416800 5.52
1097425200 5.51
1097433600 5.51
1097438400 5.51
1097446800 5.51
1097455200 5.51
1097460000 5.51
1097468400 5.51
1097476800 5.56
1097481600 5.51
1097490000 5.51
1097498400 5.52
1097503200 5.51
1097511600 5.51
1097520000 5.51
1097524800 5.51
1097533200 5.51
1097541600 5.51
1097546400 5.51
1097554800 5.50
1097563200 5.51
1097568000 5.50
1097576400 5.51
1097584800 5.50
1097589600 5.51
1097598000 5.50
1097606400 5.51
1097611200 5.50
1097619600 5.51
1097628000 5.02
1097632800 5.50
1097641200 5.50
1097649600 5.50
1097654400 5.50
1097662800 5.50
1097671200 5.50
1097676000 5.50
1097684400 5.50
1097692800 5.49
1097697600 5.50
1097706000 5.50
1097714400 5.50
1097719200 5.51
1097727600 5.49
1097736000 5.49
1097740800 5.50
1097749200 5.49
1097757600 5.50
1097762400 5.49
1097770800 5.50
1097779200 5.49
1097784000 5.50
1097792400 5.50
1097800800 5.50
1097805600 5.49
1097814000 5.50
1097822400 5.47
1097827200 5.49
1097835600 5.49
1097844000 5.49
1097848800 5.49
1097857200 5.49
1097865600 5.49
1097870400 5.49
1097878800 5.49
1097887200 5.49
1097892000 5.49
1097900400 5.49
1097908800 5.49
1097913600 5.49
1097922000 5.49
1097930400 5.49
1097935200 5.49
1097943600 5.49
1097952000 5.49
1097956800 5.49
1097965200 5.32
1097973600 5.50
1097978400 5.49
1097986800 5.49
1097995200 5.49
1098000000 5.49
1098008400 5.49
1098016800 5.50
1098021600 5.49
1098030000 5.50
1098038400 5.49
1098043200 5.49
1098051600 5.49
1098060000 5.49
1098064800 5.49
1098073200 5.49
1098081600 5.49
1098086400 5.49
1098094800 5.49
1098103200 5.49
1098108000 5.50
1098116400 5.49
1098124800 5.49
1098129600 5.48
1098138000 5.48
1098146400 5.49
1098151200 5.49
1098159600 5.49
1098168000 5.48
1098172800 5.49
1098181200 5.49
1098189600 5.49
1098194400 5.49
1098202800 5.48
1098211200 5.48
1098216000 5.48
1098224400 5.49
1098232800 5.49
1098237600 5.49
1098246000 5.49
1098254400 5.49
1098259200 5.49
1098267600 5.49
1098276000 5.49
1098280800 5.49
1098289200 5.49
1098297600 5.49
1098302400 5.48
1098310800 5.49
1098319200 5.49
1098324000 5.48
1098332400 5.49
1098340800 5.49
1098345600 5.49
1098354000 5.49
1098362400 5.50
1098367200 5.49
1098375600 5.49
1098384000 5.49
1098388800 5.49
1098397200 5.49
1098405600 5.50
1098410400 5.50
1098418800 5.49
1098427200 5.49
1098432000 5.50
1098440400 5.49
1098448800 5.49
1098453600 5.50
1098462000 5.50
1098470400 5.50
1098475200 5.50
1098483600 5.47
1098492000 5.47
1098496800 5.50
1098505200 5.50
1098513600 5.50
1098518400 5.50
1098526800 5.50
1098535200 5.50
1098540000 5.50
1098548400 5.50
1098556800 5.50
1098561600 5.49
1098570000 5.49
1098578400 5.49
1098583200 5.49
1098591600 5.49
1098600000 5.49
1098604800 5.49
1098613200 5.50
1098621600 5.50
1098626400 5.50
1098634800 5.50
1098643200 5.51
1098648000 5.50
1098656400 5.50
1098664800 5.49
1098669600 5.50
1098678000 5.49
1098686400 5.52
1098691200 5.50
1098699600 5.50
1098708000 5.50
1098712800 5.50
1098721200 5.50
1098729600 5.50
1098734400 5.49
1098742800 5.50
1098751200 5.50
1098756000 5.50
1098764400 5.50
1098772800 5.50
1098777600 5.50
1098786000 5.50
1098794400 5.50
1098799200 5.50
1098807600 5.50
1098816000 5.50
1098820800 5.50
1098829200 5.50
1098837600 5.50
1098842400 5.50
1098850800 5.50
1098859200 5.50
1098864000 5.49
1098872400 5.49
1098880800 5.49
1098885600 5.50
1098894000 5.49
1098902400 5.49
1098907200 5.48
1098915600 5.50
1098924000 5.49
1098928800 5.49
1098937200 5.49
1098945600 5.49
1098950400 5.50
1098958800 5.49
1098967200 5.49
1098972000 5.49
1098980400 5.49
1098988800 5.49
1098993600 5.58
1099002000 5.55
1099010400 5.60
1099015200 5.49
1099023600 5.49
1099032000 5.49
1099036800 5.49
1099045200 5.49
1099053600 5.49
1099058400 5.48
1099066800 5.49
1099075200 5.48
1099080000 5.48
1099088400 5.49
1099096800 5.49
1099101600 5.49
1099110000 5.49
1099118400 5.49
1099123200 5.49
1099131600 5.49
1099140000 5.49
1099144800 5.48
1099158000 5.49
1099162800 5.49
1099171200 5.48
1099179600 5.48
1099184400 5.49
1099192800 5.49
1099201200 5.48
1099206000 5.46
1099214400 5.48
1099222800 5.49
1099227600 5.49
1099236000 5.49
1099244400 5.49
1099249200 5.48
1099257600 5.49
1099266000 5.49
1099270800 5.48
1099279200 5.49
1099287600 5.49
1099292400 5.49
1099300800 5.49
1099309200 5.49
1099314000 5.49
1099322400 5.49
1099330800 5.49
1099335600 5.48
1099344000 5.48
1099352400 5.48
1099357200 5.48
1099365600 5.48
1099374000 5.49
1099378800 5.48
1099387200 5.48
1099395600 5.48
1099400400 5.47
1099408800 5.48
1099417200 5.47
1099422000 5.48
1099430400 5.47
1099438800 5.48
1099443600 5.48
1099452000 5.48
1099460400 5.47
1099465200 5.47
1099473600 5.46
1099482000 5.45
1099486800 5.45
1099495200 5.45
1099503600 5.45
1099508400 5.45
1099516800 5.45
1099525200 5.45
1099530000 5.45
1099538400 5.45
1099546800 5.44
1099551600 5.45
1099560000 5.45
1099568400 5.45
1099573200 5.45
1099581600 5.45
1099590000 5.44
1099594800 5.44
1099603200 5.45
1099611600 5.45
1099616400 5.45
1099624800 5.45
1099633200 5.45
1099638000 5.45
1099646400 5.45
1099654800 5.45
1099659600 5.45
1099668000 5.44
1099676400 5.45
1099681200 5.44
1099689600 5.45
1099698000 5.45
1099702800 5.45
1099711200 5.45
1099719600 5.44
1099724400 5.44
1099732800 5.44
1099741200 5.44
1099746000 5.44
1099754400 5.44
1099762800 5.45
1099767600 5.44
1099776000 5.45
1099784400 5.44
1099789200 5.44
1099797600 5.43
1099806000 5.44
1099810800 5.45
1099819200 5.44
1099827600 5.44
1099832400 5.44
1099840800 5.45
1099849200 5.45
1099854000 5.46
1099862400 5.45
1099870800 5.45
1099875600 5.44
1099892400 5.41
1099897200 5.44
1099905600 5.44
1099914000 5.45
1099918800 5.45
1099927200 5.45
1099935600 5.45
1099940400 5.45
1099948800 5.45
1099957200 5.45
1099962000 5.44
1099970400 5.44
1099978800 5.45
1099983600 5.45
1099992000 5.44
1100000400 5.44
1100005200 5.44
1100013600 5.44
1100022000 5.45
1100026800 5.44
1100035200 5.45
1100043600 5.43
1100048400 5.42
1100056800 5.42
1100065200 5.43
1100070000 5.42
1100078400 5.42
1100086800 5.42
1100091600 5.42
1100100000 5.44
1100108400 5.45
1100113200 5.44
1100121600 5.45
1100130000 5.45
1100134800 5.44
1100143200 5.44
1100151600 5.44
1100156400 5.44
1100164800 5.45
1100173200 5.44
1100178000 5.44
1100186400 5.44
1100194800 5.44
1100199600 5.44
1100208000 5.44
1100216400 5.44
1100221200 5.44
1100229600 5.44
1100238000 5.44
1100242800 5.43
1100251200 5.44
1100259600 5.44
1100264400 5.44
1100272800 5.44
1100281200 5.44
1100286000 5.43
1100294400 5.44
1100302800 5.44
1100307600 5.44
1100316000 5.44
1100324400 5.44
1100329200 5.43
1100337600 5.43
1100346000 5.43
1100350800 5.43
1100359200 5.44
1100367600 5.43
1100372400 5.44
1100380800 5.43
1100389200 5.43
1100394000 5.43
1100402400 5.43
1100410800 5.43
1100415600 5.44
1100424000 5.43
1100432400 5.43
1100437200 5.43
1100445600 5.44
1100454000 5.44
1100458800 5.43
1100467200 5.43
1100475600 5.44
1100480400 5.44
1100488800 5.45
1100497200 5.44
1100502000 5.43
1100510400 5.44
1100518800 5.44
1100523600 5.44
1100532000 5.43
1100540400 5.44
1100545200 5.44
1100553600 5.43
1100562000 5.44
1100566800 5.43
1100575200 5.44
1100583600 5.44
1100588400 5.42
1100596800 5.45
1100605200 5.44
1100610000 5.44
1100618400 5.44
1100626800 5.45
1100631600 5.43
1100640000 5.44
1100648400 5.43
1100653200 5.44
1100661600 5.44
1100670000 5.44
1100674800 5.43
1100683200 5.44
1100691600 5.43
1100696400 5.44
1100704800 5.43
1100713200 5.43
1100718000 5.43
1100726400 5.42
1100734800 5.43
1100739600 5.44
1100748000 5.44
1100756400 5.43
1100761200 5.44
1100769600 5.44
1100778000 5.44
1100782800 5.43
1100791200 5.44
1100799600 5.43
1100804400 5.43
1100812800 5.44
1100821200 5.44
1100826000 5.44
1100834400 5.44
1100842800 5.44
1100847600 5.44
1100856000 5.44
1100864400 5.44
1100869200 5.44
1100877600 5.44
1100886000 5.44
1100890800 5.44
1100899200 5.44
1100907600 5.44
1100912400 5.43
1100920800 5.44
1100929200 5.45
1100934000 5.44
1100942400 5.44
1100950800 5.44
1100955600 5.43
1100964000 5.43
1100972400 5.43
1100977200 5.43
1100985600 5.44
1100994000 5.44
1100998800 5.43
1101007200 5.43
1101015600 5.43
1101020400 5.44
1101028800 5.43
1101037200 5.43
1101042000 5.43
1101050400 5.44
1101058800 5.45
1101063600 5.45
1101072000 5.45
1101080400 5.44
1101085200 5.43
1101093600 5.43
1101102000 5.43
1101106800 5.44
1101115200 5.45
1101123600 5.43
1101128400 5.44
1101136800 5.44
1101145200 5.43
1101150000 5.43
1101158400 5.43
1101166800 5.43
1101171600 5.44
1101180000 5.43
1101188400 5.44
1101193200 5.43
1101201600 5.44
1101210000 5.44
1101214800 5.44
1101223200 5.44
1101231600 5.45
1101236400 5.44
1101244800 5.44
1101253200 5.45
1101258000 5.44
1101266400 5.45
1101274800 5.44
1101279600 5.44
1101288000 5.44
1101296400 5.44
1101301200 5.44
1101309600 5.44
1101318000 5.44
1101322800 5.43
1101331200 5.44
1101339600 5.44
1101344400 5.44
1101352800 5.44
1101361200 5.44
1101366000 5.44
1101374400 5.44
1101382800 5.44
1101387600 5.44
1101387600 5.44
1101396000 5.44
1101404400 5.44
1101409200 5.43
1101417600 5.43
1101426000 5.43
1101430800 5.43
1101439200 5.43
1101447600 5.44
1101452400 5.43
1101460800 5.44
1101469200 5.44
1101474000 5.44
1101482400 5.44
1101490800 5.44
1101495600 5.43
1101504000 5.43
1101512400 5.44
1101517200 5.44
1101525600 5.44
1101534000 5.44
1101538800 5.44
1101547200 5.44
1101555600 5.44
1101560400 5.44
1101568800 5.44
1101577200 5.44
1101582000 5.43
1101590400 5.44
1101598800 5.43
1101603600 5.40
1101612000 5.40
1101620400 5.40
1101625200 5.40
1101633600 5.40
1101642000 5.40
1101646800 5.40
1101655200 5.40
1101663600 5.44
1101668400 5.43
1101676800 5.44
1101685200 5.44
1101690000 5.44
1101698400 5.44
1101706800 5.43
1101711600 5.44
1101720000 5.43
1101728400 5.44
1101733200 5.44
1101741600 5.44
1101750000 5.44
1101754800 5.44
1101763200 5.43
1101771600 5.44
1101776400 5.44
1101784800 5.44
1101793200 5.44
1101798000 5.44
1101806400 5.44
1101814800 5.45
1101819600 5.45
1101828000 5.44
1101836400 5.45
1101841200 5.44
1101849600 5.45
1101858000 5.45
1101862800 5.46
1101871200 5.45
1101879600 5.46
1101884400 5.46
1101892800 5.45
1101901200 5.46
1101906000 5.45
1101914400 5.46
1101922800 5.45
1101927600 5.45
1101936000 5.46
1101944400 5.46
1101949200 5.45
1101957600 5.43
1101966000 5.45
1101970800 5.44
1101979200 5.44
1101987600 5.44
1101992400 5.45
1102000800 5.44
1102009200 5.45
1102014000 5.44
1102022400 5.44
1102030800 5.44
1102035600 5.44
1102044000 5.44
1102052400 5.44
1102057200 5.44
1102065600 5.44
1102074000 5.44
1102078800 5.44
1102087200 5.44
1102095600 5.44
1102100400 5.44
1102108800 5.43
1102117200 5.44
1102122000 5.44
1102130400 5.44
1102138800 5.44
1102143600 5.43
1102152000 5.43
1102160400 5.43
1102165200 5.43
1102173600 5.43
1102182000 5.44
1102186800 5.44
1102195200 5.43
1102203600 5.44
1102208400 5.44
1102216800 5.44
1102225200 5.44
1102230000 5.43
1102238400 5.44
1102246800 5.43
1102251600 5.43
1102260000 5.43
1102268400 5.43
1102273200 5.43
1102281600 5.43
1102290000 5.45
1102294800 5.43
1102303200 5.44
1102311600 5.44
1102316400 5.44
1102324800 5.44
1102333200 5.44
1102338000 5.44
1102346400 5.43
1102354800 5.42
1102359600 2.43
1102368000 5.43
1102376400 5.43
1102381200 5.43
1102389600 5.43
1102398000 5.44
1102402800 5.43
1102411200 5.43
1102419600 5.43
1102424400 5.43
1102432800 5.42
1102441200 5.42
1102446000 5.42
1102454400 5.42
1102462800 5.42
1102467600 5.42
1102476000 5.42
1102484400 5.42
1102489200 5.42
1102497600 5.42
1102506000 5.42
1102510800 5.42
1102519200 5.42
1102527600 5.42
1102532400 5.42
1102540800 5.42
1102549200 5.42
1102554000 5.42
1102562400 5.42
1102570800 5.42
1102575600 5.36
1102584000 5.42
1102592400 5.42
1102597200 5.42
1102605600 5.42
1102614000 5.42
1102618800 5.42
1102627200 5.42
1102635600 5.41
1102640400 5.41
1102648800 5.42
1102657200 5.40
1102662000 5.41
1102670400 5.42
1102678800 5.42
1102683600 5.41
1102692000 5.41
1102700400 5.41
1102705200 5.41
1102713600 5.41
1102722000 5.41
1102726800 5.41
1102735200 5.41
1102743600 5.41
1102748400 5.41
1102756800 5.40
1102765200 5.40
1102770000 5.41
1102778400 5.41
1102786800 5.41
1102791600 5.41
1102800000 5.41
1102808400 5.42
1102813200 5.41
1102821600 5.41
1102830000 5.42
1102834800 5.41
1102843200 5.42
1102851600 5.42
1102856400 5.42
1102864800 5.41
1102873200 5.41
1102878000 5.41
1102886400 5.41
1102894800 5.42
1102899600 5.42
1102908000 5.42
1102916400 5.41
1102921200 5.42
1102929600 5.42
1102938000 5.41
1102942800 5.42
1102951200 5.42
1102959600 5.42
1102964400 5.42
1102972800 5.41
1102981200 5.41
1102986000 5.41
1102994400 5.42
1103002800 5.41
1103007600 5.41
1103016000 5.41
1103024400 5.41
1103029200 5.41
1103037600 5.42
1103046000 5.41
1103050800 5.41
1103059200 5.41
1103067600 5.41
1103072400 5.41
1103080800 5.41
1103089200 5.42
1103094000 5.41
1103102400 5.43
1103110800 5.43
1103115600 5.43
1103124000 5.44
1103132400 5.43
1103137200 5.42
1103145600 5.43
1103154000 5.43
1103158800 5.43
1103167200 5.43
1103175600 5.43
1103180400 5.42
1103188800 5.43
1103197200 5.43
1103202000 5.43
1103210400 5.43
1103218800 5.42
1103223600 5.42
1103232000 5.42
1103240400 5.42
1103245200 5.42
1103253600 5.42
1103262000 5.42
1103266800 5.43
1103275200 5.43
1103283600 5.43
1103288400 5.42
1103296800 5.42
1103305200 5.42
1103310000 5.42
1103318400 5.42
1103326800 5.42
1103331600 5.42
1103340000 5.42
1103348400 5.42
1103353200 5.42
1103361600 5.42
1103370000 5.42
1103374800 5.42
1103383200 5.42
1103391600 5.42
1103396400 5.42
1103404800 5.42
1103413200 5.42
1103418000 5.42
1103426400 5.42
1103434800 5.42
1103439600 5.42
1103448000 5.42
1103456400 5.42
1103461200 5.42
1103469600 5.42
1103478000 5.42
1103482800 5.42
1103491200 5.42
1103499600 5.42
1103504400 5.42
1103512800 5.41
1103521200 5.42
1103526000 5.42
1103534400 5.42
1103542800 5.42
1103547600 5.42
1103556000 5.42
1103564400 5.42
1103569200 5.42
1103577600 5.42
1103586000 5.42
1103590800 5.45
1103599200 5.42
1103607600 5.42
1103612400 5.42
1103620800 5.42
1103629200 5.42
1103634000 5.42
1103642400 5.42
1103650800 5.42
1103655600 5.42
1103664000 5.42
1103672400 5.42
1103677200 5.42
1103685600 5.42
1103694000 5.42
1103698800 5.42
1103707200 5.42
1103715600 5.42
1103720400 5.42
1103728800 5.42
1103737200 5.42
1103742000 5.41
1103750400 5.41
1103758800 5.41
1103763600 5.42
1103772000 5.41
1103780400 5.41
1103785200 5.41
1103793600 5.41
1103802000 5.41
1103806800 5.41
1103815200 6.48
1103823600 5.41
1103828400 5.41
1103836800 5.41
1103845200 5.44
1103850000 5.42
1103858400 5.42
1103866800 5.42
1103871600 5.41
1103880000 5.43
1103888400 5.41
1103893200 5.41
1103901600 5.41
1103910000 5.41
1103914800 5.40
1103923200 5.41
1103931600 5.40
1103936400 5.41
1103944800 5.41
1103953200 5.41
1103958000 5.41
1103966400 5.41
1103974800 5.41
1103979600 5.41
1103988000 5.42
1103996400 5.41
1104001200 5.41
1104009600 5.41
1104018000 5.41
1104022800 5.40
1104031200 5.40
1104039600 5.41
1104044400 5.39
1104052800 5.39
1104061200 5.40
1104066000 5.40
1104074400 5.41
1104082800 5.40
1104087600 5.41
1104096000 5.41
1104104400 5.41
1104109200 5.41
1104117600 5.41
1104126000 5.41
1104130800 5.41
1104139200 5.41
1104147600 5.41
1104152400 5.41
1104160800 5.40
1104169200 5.41
1104174000 5.41
1104182400 5.41
1104190800 5.41
1104195600 5.41
1104204000 5.41
1104212400 5.40
1104217200 5.41
1104225600 5.66
1104234000 5.41
1104238800 5.41
1104247200 5.38
1104255600 5.41
1104260400 5.40
1104268800 5.41
1104277200 5.41
1104282000 5.41
1104290400 5.41
1104298800 5.41
1104303600 5.41
1104312000 5.41
1104320400 5.41
1104325200 5.41
1104333600 5.41
1104342000 5.41
1104346800 5.41
1104355200 5.41
1104363600 5.41
1104368400 5.41
1104376800 5.41
1104385200 5.41
1104390000 5.41
1104398400 5.41
1104406800 5.41
1104411600 5.41
1104420000 5.41
1104428400 5.41
1104433200 5.41
1104441600 5.41
1104450000 5.41
1104454800 5.41
1104463200 5.39
1104471600 5.40
1104476400 5.41
1104484800 5.41
1104493200 5.41
1104498000 5.41
1104506400 5.41
1104514800 5.41
1104519600 5.41
1104528000 5.41
1104536400 5.41
1104541200 5.41
1104549600 5.41
1104558000 5.41
1104562800 5.41
1104571200 5.41
1104579600 5.41
1104584400 5.41
1104592800 5.41
1104601200 5.42
1104606000 5.41
1104614400 5.41
1104622800 5.41
1104627600 5.41
1104636000 5.41
1104644400 5.41
1104649200 5.41
1104657600 5.41
1104666000 5.41
1104670800 5.41
1104679200 5.41
1104687600 5.41
1104692400 5.41
1104700800 5.41
1104709200 5.41
1104714000 5.41
1104722400 5.41
1104730800 5.41
1104735600 5.40
1104744000 5.41
1104752400 5.41
1104757200 5.41
1104765600 5.41
1104774000 5.41
1104778800 5.41
1104787200 5.42
1104795600 5.42
1104800400 5.42
1104808800 5.40
1104817200 5.42
1104822000 5.42
1104830400 5.42
1104838800 5.42
1104843600 5.42
1104852000 5.42
1104860400 5.42
1104865200 5.41
1104873600 5.41
1104882000 5.41
1104886800 5.41
1104895200 5.42
1104903600 5.42
1104908400 5.42
1104916800 5.42
1104925200 5.42
1104930000 5.41
1104938400 5.42
1104946800 5.41
1104951600 5.41
1104960000 5.42
1104968400 5.43
1104973200 5.42
1104981600 5.42
1104990000 5.42
1104994800 5.42
1105003200 5.42
1105011600 5.42
1105016400 5.42
1105024800 5.42
1105033200 5.42
1105038000 5.42
1105046400 5.42
1105054800 5.42
1105059600 5.42
1105068000 5.42
1105076400 5.42
1105081200 5.42
1105089600 5.42
1105098000 5.42
1105102800 5.42
1105111200 5.42
1105119600 5.42
1105124400 5.42
1105132800 5.40
1105141200 5.39
1105146000 5.39
1105154400 5.38
1105162800 5.39
1105167600 5.38
1105176000 5.39
1105184400 5.38
1105189200 5.38
1105197600 5.40
1105206000 5.38
1105210800 5.40
1105219200 5.40
1105227600 5.39
1105232400 5.41
1105240800 5.40
1105249200 5.39
1105254000 5.38
1105262400 5.41
1105270800 5.40
1105275600 5.40
1105284000 5.39
1105292400 5.38
1105297200 5.40
1105305600 5.40
1105314000 5.39
1105318800 5.38
1105327200 5.39
1105335600 5.39
1105340400 5.39
1105348800 5.39
1105357200 5.41
1105362000 5.42
1105370400 5.43
1105378800 5.43
1105383600 5.43
1105392000 5.43
1105400400 5.43
1105405200 5.43
1105413600 5.43
1105422000 5.40
1105426800 5.43
1105435200 5.43
1105443600 5.43
1105448400 5.43
1105456800 5.43
1105465200 5.43
1105470000 5.43
1105478400 5.43
1105486800 5.43
1105491600 5.43
1105500000 5.43
1105508400 5.43
1105513200 5.43
1105521600 5.43
1105530000 5.44
1105534800 5.43
1105543200 5.42
1105551600 5.43
1105556400 5.42
1105564800 5.43
1105573200 5.40
1105578000 5.42
1105586400 5.42
1105594800 5.42
1105599600 5.42
1105608000 5.42
1105616400 5.42
1105621200 5.41
1105629600 5.42
1105638000 5.42
1105642800 5.42
1105651200 5.43
1105659600 5.42
1105664400 5.41
1105672800 5.42
1105681200 5.42
1105686000 5.42
1105694400 5.42
1105702800 5.43
1105707600 5.43
1105716000 5.42
1105724400 5.42
1105729200 5.42
1105737600 5.43
1105746000 5.43
1105750800 5.43
1105759200 5.43
1105767600 5.43
1105772400 5.43
1105780800 5.43
1105789200 5.42
1105794000 5.43
1105802400 5.43
1105810800 5.43
1105815600 5.43
1105824000 5.43
1105832400 5.42
1105837200 5.43
1105845600 5.42
1105854000 5.43
1105858800 5.42
1105867200 5.43
1105875600 5.43
1105880400 5.43
1105888800 5.43
1105897200 5.42
1105902000 5.43
1105910400 5.42
1105918800 5.42
1105923600 5.42
1105932000 5.42
1105940400 5.42
1105945200 5.44
1105953600 5.42
1105962000 5.42
1105966800 5.42
1105975200 5.42
1105983600 5.42
1105988400 5.42
1105996800 5.42
1106005200 5.43
1106010000 5.42
1106018400 5.42
1106026860 5.40
1106031600 5.44
1106040000 5.42
1106048400 5.42
1106053200 5.42
1106061600 5.42
1106070000 5.42
1106074800 5.42
1106083200 5.42
1106091600 5.41
1106096400 5.41
1106104800 5.42
1106113200 5.42
1106118000 5.40
1106126400 5.42
1106134800 5.42
1106139600 5.41
1106148000 5.41
1106156400 5.41
1106161200 5.41
1106169600 5.40
1106178000 5.40
1106182800 5.41
1106191200 5.41
1106199600 5.41
1106204400 5.40
1106212800 5.38
1106221200 5.38
1106226000 5.37
1106234400 5.37
1106242800 5.38
1106247600 5.38
1106256000 5.38
1106264400 5.37
1106269200 5.38
1106277600 5.38
1106286000 5.38
1106290800 5.38
1106299200 5.38
1106307600 5.40
1106312400 5.40
1106320800 5.40
1106329200 5.40
1106334000 5.40
1106342400 5.40
1106350800 5.40
1106355600 5.41
1106364000 5.40
1106372400 5.40
1106377200 5.41
1106385600 5.41
1106394000 5.41
1106398800 5.41
1106407200 5.41
1106415600 5.40
1106420400 5.40
1106428800 5.40
1106437200 5.41
1106442000 5.40
1106450400 5.40
1106458800 5.40
1106463600 5.41
1106472000 5.40
1106480400 5.40
1106485200 5.40
1106493600 5.40
1106502000 5.40
1106506800 5.40
1106515200 5.40
1106523600 5.40
1106528400 5.41
1106536800 5.40
1106545200 5.40
1106550000 5.41
1106558400 5.41
1106566800 5.41
1106571600 5.41
1106580000 5.41
1106588400 5.39
1106593200 5.41
1106601600 5.40
1106610000 5.40
1106614800 5.40
1106623200 5.40
1106631600 5.40
1106636400 5.40
1106644800 5.40
1106653200 5.41
1106658000 5.40
1106666400 5.40
1106674800 5.40
1106679600 5.41
1106688000 5.40
1106696400 5.41
1106701200 5.41
1106709600 5.40
1106718000 5.40
1106722800 5.41
1106731200 5.40
1106739600 5.41
1106744400 5.40
1106752800 5.41
1106761200 5.41
1106766000 5.41
1106774400 5.40
1106782800 5.40
1106787600 5.40
1106796000 5.40
1106804400 5.40
1106809200 5.40
1106817600 5.40
1106826000 5.39
1106830800 5.40
1106839200 5.40
1106847600 5.41
1106852400 5.40
1106860800 5.41
1106869200 5.40
1106874000 5.40
1106882400 5.41
1106890800 5.40
1106895600 5.39
1106904000 5.40
1106912400 5.40
1106917200 5.40
1106925600 5.41
1106934000 5.40
1106938800 5.39
1106947200 9.90
1106955600 5.40
1106960400 5.39
1106968800 5.40
1106977200 5.40
1106982000 5.40
1106990400 5.40
1106998800 5.39
1107003600 5.40
1107012000 5.40
1107020400 5.39
1107025200 5.40
1107033600 5.39
1107042000 5.40
1107046800 5.40
1107055200 5.40
1107063600 5.40
1107068400 5.39
1107076800 5.39
1107085200 5.39
1107090000 5.39
1107098400 5.39
1107106800 5.39
1107111600 5.39
1107120000 5.39
1107128400 5.38
1107133200 5.39
1107141600 5.39
1107150000 5.38
1107154800 5.39
1107163200 5.39
1107171600 5.39
1107176400 5.39
1107184800 5.39
1107193200 5.39
1107198000 5.39
1107206400 5.38
1107214800 5.39
1107219600 5.38
1107228000 5.38
1107236400 5.39
1107236400 5.39
1107241200 5.38
1107249600 5.38
1107258000 5.38
1107262800 5.37
1107271200 5.38
1107279600 5.38
1107284400 5.37
1107292800 5.38
1107301200 5.38
1107306000 5.37
1107314400 5.38
1107322800 5.37
1107327600 5.37
1107336000 5.38
1107344400 5.38
1107349200 5.38
1107357600 5.39
1107366000 5.37
1107370800 5.37
1107379200 5.37
1107387600 5.37
1107392400 5.37
1107400800 5.37
1107409200 5.37
1107414000 5.37
1107422400 5.36
1107430800 5.37
1107435600 5.36
1107444000 5.37
1107452400 5.36
1107457200 5.36
1107465600 5.35
1107474000 5.37
1107478800 5.37
1107487200 5.37
1107495600 5.37
1107500400 5.37
1107508800 5.37
1107517200 5.37
1107522000 5.37
1107530400 5.37
1107538800 5.37
1107543600 5.34
1107552000 5.37
1107560400 5.36
1107565200 5.36
1107573600 5.37
1107582000 5.36
1107586800 5.35
1107595200 5.36
1107603600 5.36
1107608400 5.36
1107616800 5.36
1107625200 5.35
1107630000 5.35
1107638400 5.34
1107646800 5.35
1107651600 5.33
1107660000 5.36
1107668400 5.35
1107673200 5.35
1107681600 5.35
1107690000 5.36
1107694800 5.36
1107703200 5.36
1107711600 5.36
1107716400 5.35
1107724800 5.35
1107733200 5.36
1107738000 5.35
1107746400 5.36
1107754800 5.35
1107759600 5.35
1107768000 5.35
1107776400 5.31
1107781200 5.32
1107789600 5.31
1107798000 5.31
1107802800 5.32
1107811200 5.31
1107819600 5.31
1107824400 5.32
1107832800 5.31
1107841200 5.31
1107846000 5.31
1107854400 5.30
1107862800 5.31
1107867600 5.30
1107876000 5.30
1107884400 5.30
1107889200 5.29
1107897600 5.30
1107906000 5.30
1107910800 5.30
1107919200 5.30
1107927600 5.30
1107932400 5.30
1107940800 5.28
1107949200 5.30
1107954000 5.30
1107962400 5.30
1107970800 5.30
1107975600 5.30
1107984000 5.30
1107992400 5.30
1107997200 5.30
1108005600 5.30
1108014000 5.29
1108018800 5.29
1108027200 5.35
1108035600 5.35
1108040400 5.34
1108048800 5.34
1108057200 5.34
1108062000 5.34
1108070400 5.37
1108078800 5.37
1108083600 5.38
1108092000 5.38
1108100400 5.38
1108105200 5.38
1108113600 5.38
1108122000 5.38
1108126800 5.38
1108135200 5.38
1108143600 5.38
1108148400 5.38
1108156800 5.38
1108165200 5.38
1108170000 5.38
1108178400 5.37
1108186800 5.37
1108191600 5.37
1108200000 5.38
1108208400 5.38
1108213200 5.38
1108221600 5.38
1108230000 5.37
1108234800 5.38
1108243200 5.38
1108251600 5.38
1108256400 5.38
1108264800 5.38
1108273200 5.38
1108278000 5.38
1108286400 5.38
1108294800 5.37
1108299600 5.37
1108308000 5.37
1108316400 5.38
1108321200 5.35
1108329600 5.38
1108338000 5.38
1108342800 5.38
1108351200 5.37
1108359600 5.37
1108364400 5.37
1108372800 5.38
1108381200 5.37
1108386000 5.37
1108394400 5.37
1108402800 5.37
1108407600 5.37
1108416000 5.37
1108424400 5.37
1108429200 5.37
1108437600 5.37
1108446000 5.37
1108450800 5.37
1108459200 5.37
1108467600 5.37
1108472400 5.36
1108480800 5.33
1108489200 5.33
1108494000 5.33
1108502400 5.33
1108510800 5.33
1108515600 5.33
1108524000 5.34
1108532400 5.37
1108537200 5.37
1108545600 5.36
1108554000 5.36
1108558800 5.36
1108567200 5.36
1108575600 5.36
1108580400 5.36
1108588800 5.36
1108597200 5.36
1108602000 5.36
1108610400 5.36
1108618800 5.36
1108623600 5.36
1108632000 5.36
1108640400 5.36
1108645200 5.36
1108653600 5.36
1108662000 5.36
1108666800 5.35
1108675200 5.37
1108683600 5.35
1108688400 5.35
1108696800 5.35
1108705200 5.34
1108710000 5.35
1108718400 5.35
1108726800 5.35
1108731600 5.35
1108740000 5.34
1108748400 5.34
1108753200 5.34
1108761660 5.34
1108770000 5.34
1108774800 5.34
1108783200 5.35
1108791600 5.34
1108796400 5.35
1108804800 5.35
1108813200 5.35
1108818000 5.35
1108826400 5.34
1108834800 5.34
1108839600 5.34
1108848000 5.34
1108856400 5.34
1108861200 5.34
1108869600 3.53
1108878000 5.34
1108882800 5.34
1108891200 5.34
1108899600 5.34
1108904400 5.34
1108912800 5.34
1108921200 5.34
1108926000 5.34
1108934400 5.34
1108942800 5.34
1108947600 5.34
1108956000 5.34
1108964400 5.34
1108969200 5.34
1108977600 5.34
1108986000 5.34
1108990800 5.34
1108999200 5.34
1109007600 5.34
1109012400 5.34
1109020800 5.34
1109029200 5.34
1109034000 5.33
1109042400 5.34
1109050800 5.33
1109055600 5.34
1109064000 5.34
1109072400 5.34
1109077200 5.34
1109085600 5.34
1109094000 5.34
1109098800 5.34
1109107200 5.34
1109115600 5.34
1109120400 5.34
1109128800 5.34
1109137200 5.34
1109142000 5.34
1109150400 5.34
1109158800 5.34
1109163600 5.34
1109172000 5.34
1109180400 5.34
1109185200 5.33
1109193600 5.33
1109202000 5.34
1109206800 5.33
1109215200 5.33
1109223600 5.33
1109228400 5.33
1109236800 5.33
1109245200 5.33
1109250000 5.33
1109258400 5.33
1109266800 5.33
1109271600 5.33
1109280000 5.31
1109288400 5.34
1109293200 5.33
1109301600 5.33
1109310000 5.03
1109314800 5.34
1109323200 5.34
1109331600 5.33
1109336400 5.34
1109344800 5.34
1109353200 5.34
1109358000 5.34
1109366400 5.33
1109374800 5.34
1109379600 5.34
1109388000 5.33
1109396400 5.33
1109401200 5.33
1109409600 5.34
1109418000 5.33
1109422800 5.33
1109431200 5.33
1109439600 5.33
1109444400 5.34
1109452800 5.34
1109461200 5.33
1109466000 5.33
1109474400 5.34
1109482800 5.33
1109487600 5.33
1109496000 5.33
1109504400 5.33
1109509200 5.33
1109517600 5.33
1109526000 5.33
1109530800 5.33
1109539200 5.33
1109547600 5.33
1109552400 5.33
1109560800 5.33
1109569200 5.33
1109574000 5.33
1109582400 5.33
1109590800 5.33
1109595600 5.33
1109604000 5.33
1109612400 5.34
1109617200 5.34
1109625600 5.33
1109634000 5.34
1109638800 5.35
1109647200 5.34
1109655600 5.34
1109660400 5.34
1109668800 5.34
1109677200 5.34
1109682000 5.34
1109690400 5.34
1109698800 5.34
1109703600 5.34
1109712000 5.34
1109720400 5.34
1109725200 5.34
1109733600 5.33
1109742000 5.33
1109746800 5.34
1109755200 5.34
1109763600 5.33
1109768400 5.33
1109776800 5.33
1109785200 5.34
1109790000 5.34
1109798400 5.34
1109806800 5.33
1109811600 5.34
1109820000 5.34
1109828400 5.34
1109833200 5.33
1109841600 5.33
1109850000 5.33
1109854800 5.33
1109863200 5.33
1109871600 5.33
1109876400 5.33
1109884800 5.33
1109893200 5.33
1109898000 5.33
1109906400 5.06
1109914800 5.33
1109919600 5.33
1109928000 5.33
1109936400 5.33
1109941200 5.33
1109949600 5.33
1109958000 5.33
1109962800 5.33
1109971200 5.33
1109979600 5.33
1109984400 5.33
1109992800 5.33
1110001200 5.33
1110006000 5.33
1110014400 5.33
1110022800 5.33
1110027600 5.33
1110036000 5.33
1110044400 5.33
1110049200 5.33
1110057600 5.33
1110066000 5.33
1110070800 5.34
1110079200 5.33
1110087600 5.33
1110092400 5.33
1110100800 5.33
1110109200 5.33
1110114000 5.33
1110122400 5.33
1110130800 5.33
1110135600 5.33
1110144000 5.33
1110152400 5.33
1110157200 5.33
1110165600 5.33
1110174000 5.33
1110178800 5.33
1110187200 5.33
1110195600 5.33
1110200400 5.33
1110208800 5.33
1110217200 5.33
1110222000 5.33
1110230400 5.34
1110238800 5.34
1110265200 5.34
1110273600 5.33
1110282000 5.33
1110286800 5.34
1110295200 5.33
1110303600 5.33
1110308400 5.33
1110316800 5.34
1110325200 5.33
1110330000 5.34
1110338400 5.33
1110346800 5.33
1110351600 5.33
1110360000 5.33
1110368400 5.33
1110373200 5.33
1110381600 5.33
1110390000 5.33
1110394800 5.33
1110403200 5.33
1110411600 5.33
1110416400 5.33
1110424800 5.32
1110433200 5.33
1110438000 5.34
1110446400 5.34
1110454800 5.34
1110459600 5.34
1110468000 5.34
1110476400 5.34
1110481200 5.33
1110489600 5.34
1110498000 5.34
1110502800 5.34
1110511200 5.34
1110519600 5.34
1110524400 5.34
1110532800 5.34
1110541200 5.34
1110546000 5.33
1110554400 5.34
1110562800 5.34
1110567600 5.33
1110576000 5.33
1110584400 5.33
1110589200 5.33
1110597600 5.34
1110606000 5.33
1110610800 5.34
1110619200 5.33
1110627600 5.34
1110632400 5.33
1110640800 5.34
1110649200 5.34
1110654000 5.33
1110662400 5.36
1110670800 5.34
1110675600 5.34
1110684000 5.34
1110692400 5.34
1110697200 5.33
1110705600 5.33
1110714000 5.34
1110718800 5.34
1110727200 5.34
1110735600 5.34
1110740400 5.34
1110748800 5.34
1110757200 5.34
1110762000 5.34
1110770400 5.34
1110778800 5.34
1110783600 5.34
1110792000 5.34
1110800400 5.33
1110805200 5.33
1110813600 5.34
1110822000 5.33
1110826800 5.33
1110835200 5.34
1110843600 5.34
1110848400 5.34
1110856800 5.33
1110865200 5.34
1110870000 5.33
1110878400 5.33
1110886800 5.33
1110891600 5.33
1110900000 5.33
1110908400 5.33
1110913200 5.33
1110921600 5.33
1110930000 5.33
1110934800 5.32
1110943200 5.33
1110951600 5.33
1110956400 5.32
1110964800 5.33
1110973200 5.33
1110978000 5.32
1110986400 5.33
1110994800 5.33
1110999600 5.33
1111008000 5.33
1111016400 5.33
1111021200 5.32
1111029600 5.33
1111038000 5.32
1111042800 5.33
1111051200 5.33
1111059600 5.32
1111064400 5.32
1111072800 5.32
1111081200 5.32
1111086000 5.32
1111094400 5.32
1111102800 5.32
1111107600 5.32
1111116000 5.31
1111124400 5.31
1111129200 5.31
1111137600 5.31
1111146000 5.30
1111150800 5.31
1111159200 5.31
1111167600 5.31
1111172400 5.30
1111180800 5.30
1111189200 5.30
1111194000 5.30
1111202400 5.30
1111210800 5.30
1111215600 5.30
1111224000 5.30
1111232400 5.30
1111237200 5.29
1111245600 5.30
1111254000 5.30
1111258800 5.29
1111267200 5.30
1111275600 5.32
1111280400 5.30
1111288800 5.32
1111297200 5.30
1111302000 5.30
1111310400 5.30
1111318800 5.30
1111323600 5.30
1111332000 5.30
1111340400 5.30
1111345200 5.29
1111353600 5.30
1111362000 5.30
1111366800 5.30
1111375200 5.30
1111383600 5.30
1111388400 5.29
1111396800 5.30
1111405200 5.31
1111410000 5.31
1111418400 5.31
1111426800 5.31
1111431600 5.31
1111440000 5.31
1111448400 5.32
1111453200 5.31
1111461600 5.31
1111470000 5.30
1111474800 5.31
1111483200 5.30
1111491600 5.30
1111496400 5.30
1111504800 5.30
1111513200 5.30
1111518000 5.30
1111526400 5.30
1111534800 5.30
1111539600 5.30
1111548000 5.30
1111556460 5.30
1111561200 5.30
1111569600 5.30
1111578000 5.30
1111582800 5.30
1111591200 5.30
1111599600 5.31
1111604400 5.30
1111612800 5.30
1111621200 5.31
1111626000 5.31
1111634400 5.31
1111642800 5.31
1111647600 5.31
1111656000 5.31
1111664400 5.31
1111669200 5.31
1111677600 5.31
1111686000 5.31
1111690800 5.31
1111699200 5.31
1111707600 5.31
1111712400 5.31
1111720800 5.32
1111729200 5.31
1111734000 5.31
1111742400 5.31
1111750800 5.31
1111755600 5.31
1111764000 5.31
1111772400 5.30
1111777200 5.31
1111785600 5.31
1111794000 5.31
1111798800 5.30
1111807200 5.30
1111815600 5.30
1111820400 5.31
1111828800 5.31
1111837200 5.30
1111842000 5.29
1111850400 5.30
1111862400 5.31
1111867200 5.30
1111875600 5.31
1111884000 5.31
1111888800 5.31
1111897200 5.30
1111905600 5.30
1111910400 5.31
1111918800 5.30
1111927200 5.30
1111932000 5.30
1111940400 5.30
1111948800 5.30
1111953600 5.30
1111962000 5.30
1111970400 5.31
1111975200 5.31
1111983600 5.30
1111992000 5.30
1111996800 5.30
1112005200 5.30
1112013600 5.30
1112018400 5.30
1112026800 5.24
1112035200 5.30
1112040000 5.30
1112048400 5.30
1112056800 5.29
1112061600 5.29
1112070000 5.30
1112078400 5.29
1112083200 5.29
1112091600 5.29
1112100000 5.29
1112104800 5.29
1112113200 5.29
1112121600 5.30
1112126400 5.30
1112134800 5.30
1112143200 5.30
1112148000 5.29
1112156400 5.29
1112164800 5.30
1112169600 5.30
1112178000 5.29
1112186400 5.29
1112191200 5.29
1112199600 5.29
1112208000 5.29
1112212800 5.29
1112221200 5.28
1112229600 5.29
1112234400 5.28
1112242800 5.29
1112251200 5.24
1112256000 5.29
1112264400 5.28
1112272800 5.28
1112277600 5.28
1112286000 5.28
1112294400 5.29
1112299200 5.29
1112307600 5.28
1112316000 5.28
1112320800 5.28
1112329200 5.28
1112337600 5.29
1112342400 5.29
1112350800 5.30
1112359200 5.29
1112364000 5.30
1112372400 5.30
1112380800 5.30
1112385600 5.29
1112394000 5.30
1112402400 5.29
1112407200 5.29
1112415600 5.29
1112424000 5.29
1112428800 5.29
1112437200 5.29
1112445600 5.30
1112450400 5.29
1112458800 5.29
1112467200 5.29
1112472000 5.29
1112480400 5.30
1112488800 5.30
1112493600 5.29
1112502000 5.29
1112510400 5.29
1112515200 5.29
1112523600 5.29
1112532000 5.29
1112536800 5.29
1112545200 5.29
1112553600 5.29
1112558400 5.28
1112566800 5.29
1112575200 5.28
1112580000 5.28
1112588400 5.28
1112596800 5.28
1112601600 5.29
1112610000 5.28
1112618400 5.29
1112623200 5.29
1112631600 5.29
1112640000 5.29
1112644800 5.29
1112653200 5.28
1112661600 5.29
1112666400 5.29
1112674800 5.28
1112683200 5.28
1112688000 5.30
1112696400 5.29
1112704800 5.28
1112709600 5.29
1112718000 5.29
1112726400 5.29
1112731200 5.29
1112739600 5.29
1112748000 5.28
1112752800 5.28
1112761200 5.28
1112769600 5.28
1112774400 5.29
1112782800 5.28
1112791200 5.28
1112796000 5.28
1112804400 5.28
1112812800 5.28
1112817600 5.28
1112826000 5.28
1112834400 5.28
1112839200 5.28
1112847600 5.28
1112856000 5.28
1112860800 5.28
1112869200 5.27
1112877600 5.28
1112882400 5.28
1112890800 5.28
1112899200 5.27
1112904000 5.27
1112912400 5.28
1112920800 5.28
1112925600 5.27
1112934000 5.28
1112942400 5.27
1112947200 5.27
1112955600 5.28
1112964000 5.27
1112968800 5.27
1112977200 5.28
1112985600 5.27
1112990400 5.27
1112998800 5.28
1113007200 5.27
1113012000 5.27
1113020400 5.28
1113028800 5.27
1113033600 5.27
1113042000 5.27
1113050400 5.27
1113055200 5.27
1113063600 5.27
1113072000 5.27
1113076800 5.27
1113085200 5.27
1113093600 5.27
1113098400 5.27
1113106800 5.27
1113115200 5.27
1113120000 5.27
1113128400 5.27
1113136800 5.27
1113141600 5.27
1113150000 5.27
1113158400 5.27
1113163200 5.26
1113171600 5.27
1113180000 5.27
1113184800 5.27
1113193200 5.27
1113201600 5.27
1113206400 5.28
1113214800 5.28
1113223200 5.28
1113228000 5.28
1113236400 5.27
1113244800 5.27
1113249600 5.27
1113258000 5.27
1113266400 5.26
1113271200 5.27
1113279600 5.27
1113288000 5.24
1113292800 5.28
1113301200 5.27
1113309600 5.28
1113314400 5.27
1113322800 5.27
1113331200 5.27
1113336000 5.27
1113344460 5.27
1113352800 5.25
1113357600 5.27
1113366000 5.26
1113374400 5.27
1113379200 5.27
1113387600 5.28
1113396000 5.26
1113400800 5.26
1113409200 5.26
1113417600 5.27
1113422400 5.27
1113430800 5.27
1113439200 5.27
1113444000 5.27
1113452400 5.27
1113460920 5.27
1113465600 5.26
1113474000 5.27
1113482400 5.27
1113487200 5.27
1113495600 5.27
1113504000 5.26
1113508800 5.27
1113517200 5.27
1113525600 5.27
1113530400 5.27
1113538860 5.27
1113547200 5.27
1113552000 5.26
1113560400 5.26
1113568800 5.27
1113573600 5.27
1113582000 5.27
1113590400 5.27
1113595200 5.27
1113603600 5.27
1113612000 5.27
1113616800 5.27
1113625200 5.27
1113633600 5.27
1113638400 5.27
1113646800 5.27
1113655200 5.28
1113660000 5.26
1113668400 5.27
1113676800 5.26
1113681600 5.28
1113690000 5.27
1113698400 5.27
1113703200 5.27
1113711600 5.27
1113720000 5.27
1113724800 5.27
1113733200 5.27
1113741600 5.27
1113746400 5.27
1113754800 5.26
1113763200 5.26
1113768000 5.26
1113776400 5.26
1113784800 5.26
1113789600 5.26
1113798000 5.27
1113806400 5.27
1113811200 5.27
1113819660 5.27
1113828000 5.27
1113832800 5.25
1113841200 5.27
1113849600 5.27
1113854400 5.27
1113862800 5.27
1113871200 5.27
1113876000 5.27
1113884400 5.27
1113892800 5.26
1113897600 5.27
1113906000 5.27
1113914400 5.26
1113919200 5.27
1113927600 5.27
1113936000 5.27
1113940800 5.26
1113949200 5.26
1113957600 5.27
1113962400 5.27
1113970800 5.26
1113979200 5.26
1113984000 5.27
1113992400 5.25
1114000800 5.26
1114005600 5.27
1114014000 5.26
1114022400 5.26
1114027200 5.26
1114035600 5.26
1114044000 5.26
1114048800 5.26
1114057200 5.26
1114065600 5.26
1114070400 5.26
1114078800 5.26
1114087200 5.26
1114092000 5.26
1114100400 5.26
1114108800 5.25
1114113600 5.26
1114122000 5.25
1114130400 5.26
1114135200 5.25
1114156800 5.26
1114165200 5.26
1114173600 5.26
1114178400 5.26
1114186800 5.26
1114195200 5.26
1114200000 5.26
1114208400 5.26
1114216800 5.26
1114221600 5.26
1114230000 5.25
1114238400 5.26
1114243200 5.26
1114251600 5.26
1114260000 5.26
1114264800 5.26
1114273200 5.26
1114281600 5.26
1114286400 5.26
1114294800 5.26
1114303200 5.25
1114308000 5.25
1114316400 5.26
1114324800 5.26
1114329600 5.26
1114338000 5.26
1114346400 5.26
1114351200 5.26
1114359600 5.26
1114368000 5.26
1114372800 5.26
1114381200 5.26
1114389600 5.26
1114394400 5.26
1114402800 5.26
1114411200 5.26
1114416000 5.25
1114424400 5.26
1114432800 5.26
1114437600 5.26
1114446000 5.26
1114454460 5.26
1114459200 5.25
1114467600 5.26
1114476000 5.25
1114480800 5.25
1114489200 5.25
1114497600 5.24
1114502400 5.26
1114510800 5.25
1114519200 5.25
1114524000 5.25
1114532400 5.24
1114540800 5.25
1114545600 5.24
1114554000 5.25
1114562400 5.25
1114567200 5.25
1114575600 5.25
1114584000 5.25
1114588800 5.26
1114597200 5.25
1114605600 5.25
1114610400 5.25
1114618800 5.26
1114627200 5.25
1114632000 5.25
1114640400 5.25
1114648800 5.24
1114653600 5.25
1114662000 5.25
1114670400 5.25
1114675200 5.25
1114683600 5.25
1114692000 5.25
1114696800 5.25
1114705200 5.25
1114713600 5.25
1114718400 5.25
1114726800 5.25
1114735200 5.25
1114740000 5.25
1114748400 5.24
1114756800 5.25
1114761600 5.25
1114770000 5.26
1114778400 5.24
1114783200 5.21
1114791600 5.24
1114800000 5.24
1114804800 5.24
1114813200 5.25
1114821600 5.24
1114826400 5.24
1114834800 5.24
1114843200 5.24
1114848000 5.24
1114856400 5.24
1114864800 5.25
1114869600 5.25
1114878000 5.23
1114886400 5.24
1114891200 5.24
1114899600 5.24
1114908000 5.25
1114912800 5.24
1114921200 5.24
1114929600 5.24
1114934400 5.24
1114942800 5.24
1114951200 5.24
1114956000 5.24
1114964400 5.24
1114972800 5.24
1114977600 5.24
1114986000 5.24
1114994400 5.24
1114999200 5.24
1115007600 5.24
1115016060 5.24
1115020800 5.24
1115029200 5.24
1115037600 5.24
1115042400 5.24
1115050800 5.24
1115059200 5.24
1115064000 5.24
1115072400 5.24
1115080800 5.23
1115085600 5.23
1115094000 5.24
1115102400 5.23
1115107200 5.23
1115115600 5.24
1115124000 5.24
1115128800 5.24
1115137200 5.23
1115145600 5.24
1115150400 5.23
1115158800 5.24
1115167200 5.21
1115172000 5.24
1115180400 5.24
1115188800 5.24
1115193600 5.24
1115202000 5.24
1115210400 5.24
1115215200 5.24
1115223600 5.24
1115232000 5.23
1115236800 5.23
1115245200 5.24
1115253600 5.23
1115258400 5.23
1115266800 5.23
1115275200 5.23
1115280000 5.23
1115288400 5.23
1115296800 5.23
1115301600 5.23
1115310000 5.23
1115318400 5.23
1115323200 5.23
1115331600 5.23
1115340000 5.23
1115344800 5.23
1115353200 5.23
1115361600 5.23
1115366400 5.23
1115374800 5.23
1115383200 5.23
1115388000 5.22
1115396400 5.23
1115404800 5.22
1115409600 5.22
1115418000 5.23
1115426400 5.23
1115431200 5.23
1115439600 5.22
1115448000 5.22
1115452800 5.22
1115461200 5.22
1115469600 5.23
1115474400 5.22
1115482800 5.23
1115491200 5.22
1115496000 5.22
1115504400 5.22
1115512800 5.22
1115517600 5.22
1115526000 5.23
1115534400 5.23
1115539200 5.22
1115547600 5.22
1115556000 5.22
1115560800 5.22
1115569200 5.23
1115577600 5.22
1115582400 5.22
1115590800 5.23
1115599200 5.23
1115604000 5.22
1115612400 5.22
1115620800 5.24
1115625600 5.24
1115634000 5.25
1115642400 5.25
1115647200 5.23
1115655600 5.24
1115664000 5.24
1115668800 5.23
1115677200 5.23
1115685600 5.24
1115690400 5.23
1115698800 5.23
1115707200 5.23
1115712000 5.23
1115720460 5.23
1115728800 5.23
1115733600 5.24
1115742000 5.25
1115750400 5.25
1115755200 5.25
1115763600 5.25
1115772000 5.25
1115776800 5.25
1115785200 5.25
1115793600 5.25
1115798400 5.25
1115806800 5.23
1115815200 5.23
1115820000 5.23
1115828400 5.23
1115836800 5.23
1115841600 5.23
1115850000 5.23
1115858400 5.23
1115863200 5.23
1115871600 5.23
1115880000 5.22
1115884800 5.23
1115893200 5.23
1115901600 5.22
1115906400 5.23
1115914800 5.21
1115923200 5.23
1115928000 5.23
1115936400 5.23
1115944800 5.23
1115949600 5.23
1115958000 5.21
1115966400 5.23
1115971200 5.23
1115979600 5.22
1115988000 5.23
1115992800 5.23
1116001200 5.23
1116009600 5.23
1116014400 5.23
1116022800 5.23
1116031200 5.23
1116036000 5.23
1116044400 5.23
1116052800 5.23
1116057600 5.23
1116066000 5.23
1116074400 5.24
1116079200 5.24
1116087600 5.24
1116096000 5.23
1116100800 5.22
1116109200 5.22
1116117600 5.23
1116122400 5.22
1116130800 5.22
1116139200 5.22
1116144000 5.22
1116152400 5.22
1116160800 5.23
1116165600 5.23
1116174000 5.23
1116182400 5.22
1116187200 5.21
1116195600 5.23
1116204000 5.22
1116208800 5.22
1116217200 5.23
1116225600 5.22
1116230400 5.22
1116238800 5.22
1116247200 5.22
1116252000 5.22
1116260400 5.22
1116268800 5.22
1116273600 5.22
1116282000 5.22
1116290400 5.22
1116295200 5.22
1116303600 5.22
1116312000 5.22
1116316800 5.22
1116325200 5.21
1116333600 5.22
1116338400 5.22
1116346800 5.22
1116355200 5.22
1116360000 5.23
1116368400 5.22
1116376800 5.21
1116381600 5.22
1116390000 5.21
1116398400 5.19
1116403200 5.22
1116411600 5.21
1116420000 5.21
1116424800 5.21
1116433200 5.20
1116441600 5.21
1116446400 5.20
1116454800 5.21
1116463200 5.21
1116468000 5.21
1116476400 5.22
1116484800 5.21
1116489600 5.22
1116498000 5.21
1116506400 5.20
1116511200 5.21
1116519600 5.22
1116528000 5.21
1116532800 5.20
1116541200 5.20
1116549600 5.21
1116554400 5.20
1116562800 5.20
1116571200 5.20
1116576000 5.20
1116584400 5.20
1116592860 5.20
1116597600 5.20
1116606000 5.20
1116614400 5.20
1116619200 5.19
1116627600 5.19
1116636060 5.19
1116640800 5.19
1116649200 5.19
1116657600 5.19
1116662400 5.20
1116670800 5.21
1116679200 5.19
1116684000 5.20
1116692400 5.19
1116700800 5.20
1116705600 5.20
1116714000 5.20
1116722400 5.20
1116727200 5.20
1116735600 5.20
1116744000 5.20
1116748800 5.20
1116757200 5.20
1116765600 5.20
1116770400 5.20
1116778800 5.20
1116787200 5.19
1116792000 5.20
1116800400 5.20
1116808800 5.20
1116813600 5.20
1116822000 5.20
1116830400 5.20
1116835200 5.20
1116843600 5.20
1116852000 5.20
1116856800 5.19
1116865200 5.19
1116873600 5.20
1116878400 5.19
1116886800 5.20
1116895200 5.20
1116900000 5.20
1116908400 5.19
1116916800 5.21
1116921600 5.19
1116930000 5.19
1116938400 5.20
1116943200 5.19
1116951600 5.20
1116960000 5.20
1116964800 5.18
1116973200 5.21
1116981600 5.19
1116986400 5.20
1116994800 5.20
1117003200 5.19
1117008000 5.19
1117016400 5.19
1117024800 5.20
1117029600 5.19
1117038000 5.20
1117046400 5.19
1117051200 5.20
1117059600 5.20
1117068000 5.20
1117072800 5.20
1117081200 5.20
1117089600 5.19
1117094400 5.19
1117102800 5.18
1117111200 5.19
1117116000 5.18
1117124400 5.19
1117132800 5.19
1117137600 5.19
1117146000 5.19
1117154400 5.19
1117159200 5.19
1117167600 5.19
1117176000 5.20
1117180800 5.19
1117189200 5.19
1117197600 5.18
1117202400 5.19
1117210800 5.17
1117219200 5.19
1117224000 5.18
1117232400 5.18
1117240800 5.19
1117245600 5.19
1117254000 5.19
1117262400 5.19
1117267200 5.19
1117275600 5.18
1117284000 5.19
1117288800 5.19
1117297200 5.19
1117305600 5.19
1117310400 5.18
1117318800 5.19
1117327200 5.18
1117332000 5.17
1117340400 5.18
1117348800 5.18
1117353600 5.18
1117362000 5.18
1117370400 5.19
1117375200 5.19
1117383600 5.19
1117392000 5.18
1117396800 5.19
1117405200 5.18
1117413600 5.18
1117418400 5.20
1117426800 5.18
1117435200 5.18
1117440000 5.18
1117448400 5.18
1117456800 5.18
1117461600 5.18
1117470000 5.18
1117478400 5.18
1117483200 5.18
1117491600 5.18
1117500000 5.18
1117504800 5.18
1117513200 5.18
1117521600 5.19
1117526400 5.18
1117534800 5.18
1117543200 5.18
1117548000 5.19
1117556400 5.20
1117564800 5.18
1117569600 5.18
1117578000 5.18
1117586400 5.18
1117591200 5.18
1117599600 5.18
1117608000 4.91
1117612800 5.18
1117621200 5.18
1117629600 5.17
1117634400 5.18
1117642800 5.18
1117651200 5.18
1117656000 5.18
1117664400 5.18
1117672800 5.19
1117677600 5.18
1117686000 5.18
1117694400 5.19
1117699200 5.18
1117707600 5.19
1117716000 5.19
1117720800 5.18
1117729200 5.18
1117737600 5.19
1117742400 5.18
1117750800 5.19
1117759200 5.19
1117764000 5.17
1117772400 5.17
1117780800 5.18
1117785600 5.18
1117794000 5.18
1117802400 5.17
1117807200 5.17
1117815600 5.18
1117824000 5.18
1117828800 5.18
1117837200 5.18
1117845600 5.18
1117850400 5.19
1117858800 5.19
1117867200 5.18
1117872000 5.16
1117880400 5.16
1117888800 5.18
1117893600 5.18
1117902000 5.18
1117910400 5.18
1117915200 5.18
1117923600 5.18
1117932000 5.18
1117936800 5.18
1117945200 5.18
1117953600 5.18
1117958400 5.18
1117966800 5.18
1117975200 5.18
1117980000 5.18
1117988400 5.18
1117996800 5.18
1118001600 5.18
1118010000 5.18
1118018400 5.18
1118023200 5.18
1118031600 5.17
1118040000 5.16
1118044800 5.17
1118053200 5.17
1118061600 5.17
1118066400 5.17
1118074800 5.17
1118083200 5.18
1118088000 5.18
1118096400 5.18
1118104800 5.17
1118109600 5.16
1118118000 5.17
1118126400 5.17
1118131200 5.17
1118139600 5.16
1118148000 5.16
1118152800 5.17
1118161200 5.16
1118169600 5.16
1118174400 5.16
1118182800 5.16
1118191200 5.16
1118196000 5.16
1118204400 5.15
1118212800 5.17
1118217600 5.16
1118226000 5.16
1118234400 5.16
1118239200 5.16
1118247600 5.16
1118256000 5.16
1118260800 5.15
1118269200 5.16
1118277600 5.16
1118282400 5.16
1118290800 5.16
1118299200 5.16
1118304000 5.16
1118312400 5.15
1118320800 5.16
1118325600 5.15
1118334000 5.15
1118342400 5.16
1118347200 5.16
1118355600 5.16
1118364000 5.13
1118368800 5.16
1118377200 5.16
1118385600 5.15
1118390400 5.16
1118398800 5.16
1118407200 5.16
1118412000 5.16
1118420400 5.16
1118428800 5.16
1118433600 5.15
1118442000 5.15
1118450400 5.15
1118455200 5.15
1118463600 5.15
1118472000 5.16
1118476800 5.15
1118485200 5.15
1118493600 5.16
1118498400 5.04
1118506800 5.14
1118515200 5.16
1118520000 5.16
1118528400 5.16
1118536800 5.14
1118541600 5.15
1118550000 5.14
1118558400 5.15
1118563200 5.15
1118571600 5.14
1118580000 5.16
1118584800 5.16
1118593200 5.15
1118601600 5.15
1118606400 5.15
1118614800 5.15
1118623200 5.15
1118628000 5.16
1118636400 5.16
1118644800 5.16
1118649600 5.17
1118658000 5.16
1118666400 5.15
1118671200 5.15
1118679600 5.15
1118688000 5.15
1118692800 5.15
1118701200 5.15
1118709600 5.15
1118714400 5.15
1118722800 5.14
1118731200 5.15
1118736000 5.15
1118744400 5.15
1118752800 5.15
1118757600 5.15
1118766000 5.15
1118774400 5.16
1118779200 5.15
1118787600 5.15
1118796000 5.15
1118800800 5.16
1118809200 5.15
1118817600 5.15
1118822400 5.15
1118830800 5.15
1118839200 5.13
1118844000 5.14
1118852400 5.15
1118860800 5.14
1118865600 5.14
1118874000 5.14
1118882400 5.15
1118887200 5.14
1118895600 5.14
1118904000 5.14
1118908800 5.14
1118917200 5.16
1118925600 5.15
1118930400 5.15
1118938800 5.14
1118947200 5.15
1118952000 5.15
1118960400 5.13
1118968800 5.15
1118973600 5.15
1118982000 5.14
1118990400 5.13
1118995200 5.15
1119003600 5.14
1119012000 5.13
1119016800 5.13
1119025200 5.10
1119033600 5.11
1119038400 5.11
1119046800 5.11
1119055200 5.14
1119060000 5.14
1119068400 5.13
1119076800 5.14
1119081660 5.13
1119090000 5.14
1119098400 5.14
1119103200 5.14
1119111600 5.14
1119120000 5.14
1119124800 5.13
1119133200 5.14
1119141600 5.14
1119146400 5.14
1119154800 5.13
1119163200 5.13
1119168000 5.14
1119176400 5.14
1119184800 5.14
1119189600 5.13
1119198000 5.08
1119206400 5.14
1119211200 5.14
1119219600 5.14
1119228000 5.15
1119232800 5.14
1119241200 5.14
1119249600 5.14
1119254400 5.14
1119262800 5.14
1119271200 5.15
1119276000 5.15
1119284400 5.14
1119292800 5.14
1119297600 5.14
1119306000 5.14
1119314400 5.14
1119319200 5.15
1119327600 5.15
1119336000 5.15
1119340860 5.15
1119349200 5.15
1119357600 5.15
1119362400 5.15
1119370800 5.13
1119379200 5.15
1119384000 5.14
1119392400 5.14
1119400800 5.14
1119405600 5.14
1119414000 5.14
1119422400 5.14
1119427200 5.14
1119435600 5.15
1119444000 5.15
1119448800 5.14
1119457200 5.14
1119465600 5.14
1119470400 5.15
1119478800 5.14
1119487200 5.14
1119492000 5.13
1119500400 5.11
1119508800 5.14
1119513600 5.14
1119522000 5.14
1119530400 5.14
1119535200 5.14
1119543600 5.14
1119552000 5.14
1119556800 5.14
1119565200 5.14
1119573600 5.14
1119578400 5.14
1119586800 5.15
1119595200 5.13
1119600060 5.13
1119608460 5.14
1119616800 5.14
1119621600 5.14
1119630000 5.14
1119638400 5.18
1119643200 5.14
1119651600 5.13
1119660000 5.14
1119664800 5.14
1119673200 5.14
1119681600 5.14
1119686400 5.14
1119694800 5.14
1119703200 5.14
1119708000 5.14
1119716400 5.14
1119724800 5.14
1119729600 5.14
1119738000 5.14
1119746400 5.14
1119751200 5.14
1119759600 5.14
1119768000 5.14
1119772800 5.14
1119781200 5.14
1119789600 5.14
1119794400 5.14
1119802800 5.14
1119811200 5.14
1119816000 5.14
1119824400 5.14
1119832800 5.14
1119837600 5.14
1119846000 5.14
1119854400 5.15
1119859200 5.16
1119867600 5.16
1119876000 5.16
1119880800 5.15
1119889200 5.15
1119897600 5.15
1119902400 5.15
1119910800 5.13
1119919200 5.15
1119924000 5.15
1119932400 5.15
1119940800 5.13
1119945600 5.15
1119954000 5.15
1119962400 5.14
1119967200 5.15
1119975600 5.14
1119984000 5.14
1119988860 5.14
1119997200 5.12
1120005600 5.14
1120010400 5.15
1120018800 5.14
1120027200 5.14
1120032000 5.14
1120040400 5.14
1120048800 5.14
1120053600 5.14
1120062000 5.14
1120070400 5.14
1120075200 5.13
1120083600 5.14
1120092000 5.14
1120096800 5.13
1120105260 5.13
1120113600 5.13
1120118400 5.13
1120140000 5.14
1120148400 5.13
1120126800 5.13
1120135200 5.13
1120156800 5.13
1120161600 5.13
1120170000 5.13
1120178400 5.13
1120183200 5.13
1120191600 5.13
1120200000 5.13
1120204800 5.13
1120213200 5.13
1120221600 5.13
1120226400 5.13
1120234800 5.13
1120243200 5.13
1120248000 5.13
1120256400 5.13
1120264800 5.13
1120269600 5.13
1120278000 5.13
1120286400 5.13
1120291200 5.13
1120299600 5.12
1120308000 5.12
1120312800 5.12
1120321200 5.12
1120329600 5.13
1120334400 5.12
1120342800 5.12
1120351200 5.12
1120356000 5.13
1120364400 5.13
1120372800 5.12
1120377600 5.13
1120386000 5.13
1120394400 5.13
1120399200 5.13
1120407600 5.13
1120416000 5.13
1120420800 5.12
1120429200 5.13
1120437600 5.13
1120442400 5.13
1120450800 5.13
1120459200 5.13
1120464000 5.13
1120472400 5.13
1120480800 5.12
1120485600 5.12
1120494000 5.12
1120502400 5.12
1120507200 5.13
1120515600 5.13
1120524000 5.13
1120528800 5.13
1120537200 5.12
1120545600 5.14
1120550400 5.12
1120558800 5.12
1120567200 5.12
1120572000 5.12
1120580400 5.11
1120588800 5.10
1120593600 5.11
1120602000 5.10
1120610460 5.12
1120615200 5.11
1120623600 5.11
1120632000 5.12
1120636800 5.12
1120645200 5.12
1120653600 5.11
1120658400 5.12
1120666800 5.11
1120675200 5.12
1120680060 5.12
1120688400 5.12
1120696800 5.12
1120701600 5.12
1120710000 5.12
1120718400 5.12
1120723200 5.12
1120731600 5.12
1120740000 5.12
1120744800 5.12
1120753200 5.12
1120761600 5.11
1120766400 5.11
1120774800 5.12
1120783200 5.13
1120788000 5.12
1120796400 5.11
1120804800 5.12
1120809600 5.12
1120818000 5.11
1120826400 5.11
1120831200 5.11
1120839600 5.11
1120848000 5.11
1120852800 5.11
1120861200 5.11
1120869600 5.10
1120874400 5.11
1120882800 5.10
1120891200 5.11
1120896000 5.11
1120904400 5.11
1120912800 5.11
1120917600 5.11
1120926000 5.10
1120934400 5.09
1120939200 5.10
1120947600 5.10
1120956000 5.11
1120960800 5.11
1120969200 5.11
1120977600 5.11
1120982400 5.10
1120990800 5.10
1120999200 5.11
1121004000 5.11
1121012400 5.11
1121020800 5.11
1121025600 5.11
1121034000 5.11
1121042400 5.11
1121047200 5.10
1121055600 5.10
1121064000 5.11
1121068800 5.11
1121077200 5.10
1121085600 5.11
1121090400 5.11
1121098800 5.11
1121107200 5.10
1121112000 5.11
1121120400 5.10
1121128800 5.10
1121133600 5.10
1121142000 5.11
1121150400 5.10
1121155200 5.10
1121163600 5.10
1121172000 5.09
1121176800 5.10
1121185200 5.10
1121193600 5.10
1121198400 5.10
1121206800 5.11
1121215200 5.12
1121220000 5.10
1121228400 5.10
1121236800 5.11
1121241600 5.11
1121250000 5.09
1121258400 5.11
1121263200 5.12
1121271600 5.11
1121280000 5.11
1121284800 5.11
1121293200 5.11
1121301600 5.11
1121306400 5.11
1121314800 5.11
1121323200 5.10
1121328000 5.11
1121336400 5.11
1121344800 5.11
1121349600 5.11
1121358000 5.11
1121366400 5.11
1121371200 5.11
1121379600 5.11
1121388000 5.10
1121392800 5.11
1121401200 5.10
1121409600 5.10
1121414400 5.10
1121422800 5.11
1121431200 5.10
1121436000 5.10
1121444400 5.11
1121452800 5.11
1121457600 5.11
1121466000 5.11
1121474400 5.11
1121479200 5.11
1121487600 5.10
1121496000 5.10
1121500800 5.10
1121509200 5.11
1121517600 5.11
1121522400 5.10
1121530800 5.11
1121539200 5.10
1121544000 5.11
1121552400 5.10
1121560800 5.11
1121565600 5.10
1121574000 5.11
1121582400 5.10
1121587200 5.10
1121595600 5.11
1121604000 5.11
1121608800 5.11
1121617200 5.11
1121625600 5.11
1121630400 5.11
1121638800 5.11
1121647200 5.11
1121652000 5.11
1121660400 5.11
1121668800 5.11
1121673600 5.10
1121682000 5.11
1121690400 5.11
1121695200 4.78
1121703600 5.11
1121712000 5.11
1121716800 5.11
1121725200 5.12
1121733600 5.11
1121738400 4.94
1121746800 5.11
1121755200 5.11
1121760000 5.11
1121768400 5.11
1121776800 5.11
1121781600 5.11
1121790000 5.10
1121798400 5.11
1121803200 5.10
1121811600 5.11
1121820000 5.11
1121824800 5.11
1121833200 5.11
1121841600 5.11
1121846400 5.11
1121854800 5.11
1121863200 5.11
1121868000 5.11
1121876400 5.12
1121884800 5.11
1121889600 5.11
1121898000 5.11
1121906400 5.11
1121911200 5.12
1121919660 5.12
1121928060 5.12
1121932800 5.12
1121941200 5.12
1121949600 5.12
1121954400 5.11
1121962800 5.12
1121971200 5.12
1121976000 5.11
1121984400 5.11
1121992800 5.12
1121997600 5.11
1122006000 5.11
1122014400 5.12
1122019200 5.19
1122027600 5.11
1122036000 5.11
1122040800 5.11
1122049200 5.10
1122057600 5.11
1122062400 5.11
1122070800 5.11
1122079200 5.11
1122084000 5.10
1122092400 5.10
1122100800 5.10
1122105600 5.11
1122114000 5.11
1122122400 5.11
1122127200 5.10
1122135600 5.11
1122144000 5.10
1122148800 5.10
1122157200 5.10
1122165600 5.11
1122170400 5.11
1122178800 5.11
1122187200 5.12
1122192000 5.11
1122200400 5.10
1122208800 5.11
1122213600 5.11
1122222000 5.11
1122230400 5.11
1122235200 5.10
1122243600 5.11
1122252000 5.07
1122256800 5.11
1122265200 5.10
1122273600 5.11
1122278400 5.10
1122286800 5.10
1122295200 5.10
1122300000 5.13
1122308400 5.10
1122316800 5.11
1122321600 5.10
1122330000 5.12
1122338400 5.09
1122343200 5.11
1122351600 5.12
1122360000 5.12
1122364800 5.11
1122373200 5.11
1122381600 5.12
1122386400 5.11
1122394800 5.12
1122403200 5.10
1122408000 5.12
1122416400 5.13
1122424800 5.12
1122429600 5.12
1122438000 5.12
1122446400 5.10
1122451200 5.12
1122459600 5.11
1122468000 5.11
1122472800 5.11
1122481200 5.11
1122489600 5.11
1122494400 5.11
1122502800 5.10
1122511200 5.11
1122516000 4.84
1122524400 5.11
1122532800 5.11
1122537600 5.11
1122546000 5.11
1122554400 5.10
1122559200 5.09
1122567600 5.10
1122576000 5.10
1122580800 5.10
1122589200 5.11
1122597600 5.11
1122602400 5.10
1122610800 5.11
1122619200 5.10
1122624000 5.11
1122632400 5.11
1122640800 5.12
1122645600 5.11
1122654000 5.11
1122662400 5.11
1122667200 5.10
1122675600 5.10
1122684000 5.10
1122688800 5.10
1122697200 5.11
1122705600 5.10
1122710400 5.10
1122718800 5.11
1122727200 5.10
1122732000 5.11
1122740400 5.11
1122748800 5.11
1122753600 5.11
1122762000 5.10
1122770400 5.10
1122775200 5.08
1122783600 5.10
1122792000 5.10
1122796800 5.11
1122805200 5.11
1122813600 5.10
1122818400 5.10
1122826800 5.09
1122835200 5.11
1122840000 5.11
1122848400 5.09
1122856800 5.08
1122861600 5.08
1122870000 5.09
1122878400 5.09
1122883200 5.09
1122891600 5.10
1122900000 5.09
1122904800 5.10
1122913200 5.09
1122921600 5.09
1122926400 5.09
1122934800 5.11
1122943200 5.10
1122948000 5.10
1122956400 5.10
1122964800 5.11
1122969600 5.09
1122978000 5.10
1122986400 5.10
1122991200 5.10
1122999600 5.10
1123008000 5.10
1123012800 5.10
1123021200 5.10
1123029600 5.10
1123034400 5.09
1123042800 5.09
1123051200 5.09
1123056000 5.06
1123064400 5.07
1123072800 5.07
1123077600 5.07
1123086000 5.07
1123094400 5.07
1123099200 5.06
1123107600 5.08
1123116000 5.10
1123120800 5.10
1123129200 5.10
1123137600 5.10
1123142400 5.10
1123150800 5.10
1123159200 5.09
1123164000 5.09
1123172400 5.10
1123180800 5.09
1123185600 5.10
1123194000 5.10
1123202400 5.10
1123207200 5.10
1123215600 5.10
1123224000 5.10
1123228800 5.09
1123237200 5.09
1123245600 5.10
1123250400 5.10
1123258800 5.06
1123267200 5.10
1123272000 5.10
1123280400 5.10
1123288800 5.11
1123293600 5.09
1123302000 5.09
1123310400 5.09
1123315200 5.10
1123323600 5.10
1123332000 5.10
1123336800 5.10
1123345200 5.09
1123353600 5.09
1123358400 5.10
1123366800 5.10
1123375200 5.09
1123380000 5.10
1123388400 5.10
1123396800 5.10
1123401600 5.10
1123410000 5.10
1123418400 5.10
1123423200 5.10
1123431600 5.10
1123440000 5.09
1123444800 5.10
1123453200 5.10
1123461600 5.10
1123466400 5.10
1123474800 5.10
1123483200 5.10
1123488000 5.10
1123496400 5.10
1123504800 5.10
1123509600 5.10
1123518000 5.10
1123526400 5.10
1123531200 5.10
1123539600 5.09
1123548000 5.09
1123561200 5.11
1123569600 5.10
1123574400 5.09
1123582800 5.10
1123596000 5.10
1123604400 5.10
1123612800 5.09
1123617600 5.09
1123626000 5.09
1123634400 5.11
1123639200 5.09
1123647600 5.09
1123656000 5.09
1123660800 5.09
1123669200 5.09
1123677600 5.10
1123682400 5.08
1123690800 5.09
1123699200 5.09
1123704000 5.09
1123712400 5.09
1123720800 5.08
1123725600 5.09
1123734000 5.09
1123742400 5.09
1123747200 5.09
1123755600 5.09
1123764000 5.09
1123768800 5.09
1123777200 5.09
1123785600 5.09
1123790400 5.08
1123798800 5.09
1123807200 5.09
1123812000 5.09
1123820400 5.09
1123828800 5.09
1123833600 5.10
1123842000 5.09
1123850400 5.09
1123855200 5.09
1123863600 5.09
1123872000 5.08
1123876800 5.08
1123885200 5.08
1123893600 5.08
1123898400 5.08
1123906800 5.08
1123915200 5.08
1123920000 5.09
1123928400 5.09
1123936800 5.09
1123941600 5.09
1123950000 5.09
1123958400 5.09
1123963200 5.09
1123971600 5.09
1123980000 5.09
1123984800 5.09
1123993200 5.09
1124001600 5.09
1124006400 5.09
1124014800 5.09
1124023200 5.09
1124028000 5.09
1124036400 5.10
1124044800 5.09
1124049600 5.09
1124058000 5.09
1124066400 5.08
1124071200 5.08
1124079600 5.08
1124088060 5.09
1124092800 5.09
1124101200 5.09
1124109600 5.09
1124114400 5.09
1124122800 5.09
1124131200 5.08
1124136000 5.09
1124144400 5.09
1124152800 5.09
1124157600 5.09
1124166000 5.09
1124174400 5.09
1124179260 5.09
1124187600 5.09
1124196000 5.09
1124200800 5.08
1124209200 5.09
1124217600 5.09
1124222400 5.09
1124230800 5.09
1124239200 5.09
1124244000 5.08
1124252400 5.09
1124260800 5.07
1124265600 5.09
1124274000 5.07
1124282400 5.08
1124287200 5.08
1124295600 5.09
1124304000 5.09
1124308800 5.08
1124317200 5.09
1124325600 5.09
1124330400 5.09
1124338800 5.09
1124347260 5.09
1124352000 5.08
1124360400 5.09
1124368800 5.09
1124373600 5.08
1124382000 5.09
1124390400 5.05
1124395200 5.05
1124403600 5.09
1124412000 5.07
1124416800 5.09
1124425200 5.09
1124433600 5.07
1124438400 5.10
1124446800 5.09
1124455200 5.08
1124460000 5.09
1124468400 5.09
1124476800 5.09
1124481600 5.06
1124490000 5.09
1124498400 5.08
1124503200 5.09
1124511600 5.09
1124520000 5.09
1124524800 5.09
1124533200 5.08
1124541600 5.09
1124546400 5.09
1124554800 5.09
1124563200 5.09
1124568000 5.09
1124576400 5.08
1124584800 5.08
1124589600 5.07
1124598000 5.08
1124606400 5.08
1124611200 5.08
1124619600 5.08
1124628000 5.08
1124632800 5.07
1124641200 5.08
1124649600 5.08
1124654400 5.08
1124662800 5.08
1124671200 5.09
1124676000 5.09
1124684400 5.09
1124692800 5.09
1124697600 5.09
1124706000 5.09
1124714400 5.09
1124719200 5.08
1124727600 5.09
1124736000 5.08
1124740800 5.08
1124749200 5.09
1124757600 5.09
1124762400 5.08
1124770800 5.10
1124779200 5.09
1124784000 5.09
1124792400 5.09
1124800800 5.08
1124805600 5.07
1124814000 5.09
1124822400 5.07
1124827200 5.07
1124835600 5.08
1124844000 5.08
1124848800 5.08
1124857200 5.08
1124865600 5.08
1124870400 5.08
1124878800 5.08
1124887200 5.06
1124892000 5.35
1124900400 5.09
1124908800 5.08
1124913600 5.08
1124922000 5.08
1124930400 5.08
1124935200 5.08
1124943600 5.08
1124952000 5.08
1124956800 5.07
1124965260 5.08
1124973600 5.08
1124978400 5.09
1124986800 5.09
1124995200 5.09
1125000000 5.08
1125008400 5.09
1125016800 5.08
1125021600 5.08
1125030000 5.08
1125038400 5.07
1125043200 5.08
1125060000 5.07
1125064800 5.07
1125073200 5.07
1125081600 5.08
1125086400 5.07
1125094800 5.07
1125103200 5.07
1125108000 5.07
1125116400 5.06
1125124800 5.06
1125129600 5.07
1125138000 5.06
1125146400 5.07
1125151200 5.07
1125159600 5.07
1125168000 5.07
1125172800 5.07
1125181200 5.05
1125189600 5.05
1125194400 5.05
1125202800 5.05
1125211200 5.05
1125216000 5.06
1125224400 5.05
1125232800 5.05
1125237600 5.06
1125246000 5.06
1125254400 5.05
1125259200 5.05
1125267600 5.04
1125276000 5.05
1125280800 5.05
1125289200 5.05
1125297600 5.05
1125302400 5.06
1125310800 5.05
1125319200 5.05
1125324000 5.06
1125332400 5.06
1125340800 5.06
1125345600 5.05
1125354000 5.05
1125362400 5.06
1125367200 5.05
1125375600 5.05
1125384000 5.05
1125388800 5.05
1125397260 5.05
1125405600 5.05
1125410400 5.02
1125418800 5.02
1125427200 5.02
1125432060 5.02
1125440400 5.03
1125448800 5.02
1125453600 5.02
1125462000 5.03
1125470400 5.05
1125475200 5.05
1125483600 5.05
1125496800 5.05
1125505200 5.06
1125513600 5.04
1125492000 5.05
1125518400 5.05
1125526800 5.05
1125535200 5.05
1125540000 5.05
1125548400 5.05
1125556800 5.04
1125561600 5.04
1125570000 5.05
1125578400 5.05
1125583200 5.05
1125591600 5.05
1125600000 5.05
1125604800 5.05
1125613200 5.04
1125621600 5.05
1125626400 5.05
1125634800 5.05
1125643200 5.06
1125648000 5.06
1125656400 5.05
1125664800 5.05
1125669600 5.05
1125678000 5.05
1125686400 5.05
1125691200 5.05
1125699600 5.05
1125708000 5.05
1125712800 5.05
1125721200 5.04
1125729600 5.05
1125734400 5.05
1125742800 5.03
1125751200 5.05
1125756000 5.05
1125764400 5.05
1125772800 5.06
1125777600 5.05
1125786000 5.05
1125794400 5.05
1125799200 5.05
1125807600 5.05
1125816000 5.05
1125820800 5.05
1125829200 5.05
1125837600 5.05
1125842400 5.05
1125850800 5.05
1125859200 5.05
1125864000 5.05
1125872400 5.05
1125880800 5.05
1125885600 5.05
1125894000 5.05
1125902400 5.04
1125907200 5.04
1125915600 5.04
1125924000 5.05
1125928800 5.07
1125937200 5.05
1125945600 4.90
1125950400 5.05
1125958800 5.05
1125967200 5.05
1125972000 5.05
1125980400 5.05
1125988800 5.05
1125993600 5.05
1126002000 5.03
1126010400 5.05
1126015200 5.04
1126023600 5.04
1126032000 5.04
1126036800 5.04
1126045200 5.04
1126053600 5.05
1126058400 5.04
1126066800 5.04
1126075200 5.04
1126080000 5.05
1126088400 5.04
1126096800 5.04
1126101600 5.03
1126110000 5.04
1126118460 5.04
1126123200 5.04
1126131600 5.05
1126140000 5.05
1126144800 5.04
1126153200 5.04
1126161600 5.04
1126166400 5.05
1126174800 5.05
1126183200 5.05
1126188000 5.04
1126196400 5.05
1126204800 5.05
1126209600 5.04
1126218000 5.04
1126226400 5.05
1126231200 5.04
1126239600 5.05
1126248060 5.05
1126252800 4.97
1126261200 5.04
1126269600 5.04
1126274400 5.04
1126282800 5.04
1126291200 5.05
1126296000 5.05
1126304400 5.05
1126312800 5.04
1126317600 5.04
1126326000 5.04
1126334400 5.04
1126339200 5.04
1126347600 5.05
1126356000 5.04
1126360800 5.04
1126369200 5.05
1126377600 5.04
1126382400 5.05
1126390800 5.05
1126399200 5.05
1126404000 5.04
1126412400 5.05
1126420800 5.05
1126425600 5.05
1126434000 5.04
1126442400 5.05
1126447200 5.05
1126455600 5.04
1126464000 5.05
1126468800 5.04
1126477200 5.04
1126485600 5.05
1126490400 5.04
1126498800 5.04
1126507200 5.05
1126512000 5.04
1126520400 5.04
1126528800 5.05
1126533600 5.04
1126542000 5.04
1126550400 5.04
1126555200 5.04
1126563600 5.04
1126572000 5.04
1126576800 5.04
1126585200 9.93
1126593600 5.04
1126598400 5.04
1126606800 5.04
1126615200 5.05
1126620000 5.03
1126628400 5.04
1126636800 5.04
1126641600 5.04
1126650000 5.04
1126658400 5.04
1126663200 5.04
1126671600 5.04
1126680000 5.03
1126684800 5.04
1126693200 5.04
1126701600 5.04
1126706400 5.04
1126714860 5.04
1126723200 5.04
1126728000 5.04
1126736400 5.04
1126744800 5.04
1126749600 5.04
1126758000 5.04
1126766400 5.04
1126771200 5.04
1126779600 5.04
1126788000 5.04
1126792800 5.04
1126801200 5.04
1126809600 5.04
1126814400 5.04
1126822800 5.04
1126831200 5.04
1126836000 5.04
1126844400 5.04
1126852800 5.04
1126857600 5.04
1126866000 5.04
1126874400 5.04
1126879200 5.04
1126887600 5.05
1126896000 5.04
1126900800 5.04
1126909200 5.05
1126917600 5.04
1126922400 5.04
1126930800 5.04
1126939200 5.04
1126944000 5.04
1126952400 5.04
1126960800 5.04
1126965600 5.04
1126974000 5.04
1126982400 5.04
1126987200 5.05
1126995600 5.04
1127004000 5.04
1127008800 5.04
1127017200 5.04
1127025600 5.04
1127030400 5.04
1127038800 5.04
1127047200 5.04
1127052000 5.04
1127060400 5.03
1127068800 5.04
1127073600 5.03
1127082000 5.04
1127090400 5.04
1127095200 5.04
1127103600 5.04
1127112000 5.04
1127116800 5.04
1127125200 5.04
1127133600 5.04
1127138400 5.03
1127146800 5.04
1127155200 5.03
1127160000 5.03
1127168400 5.04
1127176800 5.03
1127181600 5.04
1127190000 5.04
1127198400 5.04
1127203200 5.04
1127211600 5.04
1127220000 5.04
1127224800 5.04
1127233200 5.04
1127241600 5.04
1127246400 5.03
1127254800 5.04
1127263200 5.04
1127268000 5.03
1127276400 5.04
1127284800 5.04
1127289600 5.04
1127298000 5.01
1127306400 4.99
1127311200 5.02
1127319600 5.02
1127328000 5.02
1127332800 5.01
1127341200 4.89
1127349600 5.00
1127354400 5.01
1127362800 5.01
1127371200 5.01
1127376000 5.01
1127384400 5.01
1127392860 5.01
1127397600 5.01
1127406000 5.01
1127414400 5.01
1127419200 5.01
1127427600 5.01
1127436000 5.02
1127440800 5.01
1127449200 5.01
1127457600 5.01
1127462400 5.01
1127470800 5.01
1127479200 5.01
1127484000 5.01
1127492400 5.00
1127500800 5.01
1127505600 5.01
1127514000 5.01
1127522400 5.02
1127527200 5.02
1127535600 5.01
1127544000 5.01
1127548800 5.02
1127557200 5.02
1127565600 5.01
1127570460 5.01
1127578800 5.01
1127587200 5.00
1127592000 5.01
1127600400 5.01
1127608800 5.01
1127613600 5.01
1127622000 5.01
1127630400 5.01
1127635200 5.01
1127643600 5.00
1127652000 5.01
1127656800 5.00
1127665200 5.01
1127673600 5.01
1127678400 9.80
1127686800 5.01
1127695200 5.01
1127700000 5.01
1127708400 5.01
1127716800 5.00
1127721600 5.01
1127730000 5.01
1127738400 5.01
1127743200 5.01
1127751600 5.00
1127760000 5.01
1127764800 5.01
1127773200 5.02
1127781600 5.01
1127786400 5.01
1127794800 5.01
1127803200 4.99
1127808000 4.98
1127816400 5.01
1127824800 5.01
1127829600 5.01
1127838000 5.01
1127846400 5.02
1127851200 5.01
1127859600 5.03
1127868000 5.03
1127872800 5.03
1127881200 5.03
1127889600 5.02
1127894400 5.02
1127902800 5.03
1127911200 5.02
1127916060 5.02
1127924400 5.03
1127932800 5.02
1127937600 5.02
1127946000 5.02
1127954400 5.02
1127959200 5.02
1127967600 5.02
1127976000 5.05
1127980800 5.03
1127989200 5.02
1127997600 5.03
1128002400 5.03
1128010800 5.02
1128019200 5.02
1128024000 5.03
1128032400 5.03
1128040800 5.03
1128045600 5.02
1128054000 4.98
1128062400 5.00
1128067200 5.02
1128075600 5.03
1128084060 5.02
1128088800 5.03
1128097200 5.03
1128105600 5.03
1128110400 5.03
1128118800 5.02
1128127200 5.02
1128132000 5.02
1128140400 5.02
1128148800 5.03
1128153600 5.03
1128162000 5.02
1128170400 5.73
1128175200 5.02
1128183600 5.01
1128192000 5.02
1128196800 5.02
1128205200 5.02
1128213600 5.02
1128218400 5.02
1128226800 5.01
1128235200 5.02
1128240000 5.02
1128248400 5.02
1128256800 5.02
1128261600 5.02
1128270060 5.02
1128278400 5.02
1128283200 5.02
1128291600 5.02
1128300000 5.02
1128304800 5.03
1128313200 5.02
1128321600 4.94
1128326400 5.02
1128334800 5.03
1128343200 5.03
1128348000 5.03
1128356400 5.03
1128364800 5.03
1128369600 5.03
1128378000 5.03
1128386400 5.03
1128391200 5.03
1128399600 5.03
1128408000 5.03
1128412800 5.03
1128421200 5.02
1128429600 5.03
1128434400 5.03
1128442800 5.02
1128451200 5.02
1128456000 5.02
1128464400 5.02
1128472800 5.03
1128477600 5.03
1128486000 5.03
1128494400 5.02
1128499200 5.02
1128507600 5.02
1128516000 5.02
1128520800 5.02
1128529200 5.02
1128537600 5.03
1128542400 5.03
1128550800 5.03
1128559200 5.02
1128564000 5.02
1128572400 5.03
1128580860 5.01
1128585600 5.01
1128594000 5.02
1128602400 5.02
1128607200 5.02
1128615600 5.02
1128624000 5.02
1128628800 5.02
1128637200 5.02
1128645600 5.02
1128650400 5.02
1128658800 4.99
1128667200 5.00
1128672000 5.02
1128680400 5.02
1128688800 5.02
1128693600 5.02
1128702000 5.02
1128710400 5.01
1128715200 5.02
1128723600 5.02
1128732000 5.02
1128736800 5.02
1128745200 5.02
1128753600 5.02
1128758400 5.02
1128766800 5.03
1128775200 5.02
1128780000 5.02
1128788400 5.02
1128796800 5.02
1128801600 5.02
1128810000 5.02
1128818400 5.02
1128823200 5.02
1128831600 5.02
1128840000 5.02
1128844800 5.02
1128853200 5.02
1128861600 5.02
1128866400 5.02
1128874800 5.02
1128883200 5.03
1128888000 5.02
1128896400 5.02
1128904800 5.02
1128909600 7.62
1128918000 5.02
1128926400 5.03
1128931200 5.02
1128939600 5.02
1128948000 5.02
1128952800 5.02
1128961200 5.02
1128969600 5.02
1128974400 5.02
1128982800 5.03
1128991200 5.03
1128996060 5.02
1129004400 5.01
1129012800 5.02
1129017600 5.02
1129026000 5.02
1129034400 5.02
1129039200 5.02
1129047600 5.02
1129056000 5.02
1129060800 5.02
1129069200 5.02
1129077600 5.02
1129082400 5.02
1129090800 5.01
1129099200 5.02
1129104000 5.02
1129112400 5.02
1129120800 5.01
1129125600 5.02
1129134000 5.01
1129142400 5.02
1129147200 5.02
1129155600 5.02
1129164000 5.02
1129168800 5.01
1129177200 5.01
1129185600 5.02
1129190400 5.02
1129198800 5.02
1129207200 5.02
1129212000 5.01
1129220400 5.01
1129228800 5.02
1129233600 5.02
1129242000 5.02
1129250400 5.02
1129255200 5.02
1129263600 5.02
1129272000 5.01
1129276800 5.01
1129285200 5.01
1129293600 5.01
1129298400 5.02
1129306800 5.02
1129315200 5.01
1129320000 5.01
1129328400 5.01
1129336800 4.94
1129341600 4.94
1129350000 4.94
1129358400 5.02
1129363200 5.01
1129371600 5.02
1129380000 5.02
1129384800 5.02
1129393200 5.02
1129401600 5.02
1129406400 5.02
1129414800 5.02
1129423200 5.01
1129428000 5.01
1129436400 5.02
1129444800 5.01
1129449600 5.02
1129458000 5.02
1129466400 5.01
1129471200 5.01
1129479600 5.01
1129488000 5.01
1129492860 5.02
1129501200 5.02
1129509600 5.01
1129514400 5.01
1129522800 5.02
1129531200 5.01
1129536000 5.01
1129544400 5.01
1129552800 5.01
1129557600 5.01
1129566000 5.02
1129574400 5.02
1129579200 5.02
1129587600 5.03
1129596000 5.01
1129600800 5.01
1129609200 5.01
1129617600 5.01
1129622400 5.01
1129630800 5.01
1129639200 5.01
1129644000 5.01
1129652400 5.01
1129660800 5.01
1129665600 5.01
1129674000 5.01
1129682400 5.00
1129687200 5.01
1129695600 5.01
1129704000 5.01
1129708800 5.00
1129717200 5.01
1129725600 5.00
1129730400 5.01
1129738800 5.01
1129747200 5.01
1129752000 5.01
1129760400 5.01
1129768800 5.01
1129773600 5.01
1129782000 5.01
1129790400 5.01
1129795200 5.01
1129803600 5.01
1129812000 5.01
1129816800 5.01
1129825200 5.01
1129833600 5.01
1129838400 5.03
1129855200 5.02
1129860000 5.01
1129868400 5.01
1129876800 5.01
1129881600 5.01
1129890000 5.02
1129898400 5.01
1129903200 5.01
1129911600 5.01
1129920000 5.01
1129924800 5.01
1129933200 5.01
1129941600 5.01
1129946400 5.01
1129954800 5.01
1129963200 5.01
1129968000 5.01
1129976400 5.01
1129984800 5.02
1129989600 5.02
1129998000 5.01
1130006400 5.01
1130011200 5.01
1130019600 5.01
1130028000 5.02
1130032800 5.01
1130041200 5.01
1130049600 5.01
1130054400 5.01
1130062800 5.01
1130071200 5.01
1130076000 5.01
1130084400 5.01
1130092800 5.00
1130097600 5.01
1130106000 5.01
1130114400 5.01
1130119200 5.02
1130127600 5.01
1130136000 5.02
1130140800 5.02
1130149200 5.02
1130157600 5.02
1130162400 5.02
1130170800 5.03
1130179200 5.02
1130184000 5.01
1130192400 5.02
1130200800 5.02
1130205600 5.01
1130214000 5.01
1130222400 5.01
1130227200 5.02
1130235600 5.01
1130244000 5.01
1130248800 5.01
1130257200 5.01
1130265600 5.01
1130270400 5.01
1130278800 5.00
1130287200 5.01
1130292000 5.01
1130300400 5.00
1130308800 5.01
1130313600 5.00
1130322000 5.00
1130330400 5.01
1130335200 5.01
1130343600 5.01
1130352000 5.00
1130356800 4.99
1130365200 5.00
1130373600 5.01
1130378400 5.01
1130386800 5.00
1130395200 5.00
1130400000 5.00
1130408400 5.00
1130416800 5.01
1130421600 5.00
1130430000 4.99
1130438400 5.00
1130443200 5.00
1130451600 5.00
1130460000 5.00
1130464800 5.00
1130473200 5.00
1130481600 5.00
1130486400 5.00
1130494800 5.00
1130503200 5.00
1130508000 4.99
1130516400 4.99
1130524800 4.99
1130529600 4.99
1130538000 4.99
1130546400 4.99
1130551200 4.99
1130559600 4.99
1130568000 4.99
1130572800 4.99
1130581200 5.00
1130589600 5.00
1130594400 4.99
-1 4.99
1130607600 5.00
1130612400 4.98
1130620800 4.98
1130629200 4.98
1130634000 4.99
1130642400 4.98
1130650800 4.97
1130655600 4.98
1130664000 4.98
1130672400 4.98
1130677200 4.98
1130685600 4.98
1130694000 4.98
1130698800 4.98
1130707200 4.98
1130715600 4.98
1130720400 4.98
1130728800 4.98
1130737200 4.98
1130742000 4.99
1130750400 4.98
1130758800 4.98
1130763600 4.98
1130772000 4.98
1130780400 4.98
1130785200 4.98
1130793600 4.98
1130802000 4.98
1130806800 4.98
1130815200 4.98
1130823600 4.98
1130828400 4.98
1130836800 4.98
1130845200 4.98
1130850000 4.98
1130858400 4.98
1130866800 4.98
1130871600 4.98
1130880000 4.98
1130888400 4.98
1130893200 4.97
1130901600 4.96
1130910000 4.97
1130914800 4.97
1130923200 4.98
1130931600 4.96
1130936400 4.97
1130944800 4.97
1130953200 4.97
1130958000 4.98
1130966400 4.97
1130974800 4.97
1130979600 4.97
1130988000 4.96
1130996400 4.97
1131001200 4.97
1131009600 4.97
1131018000 4.97
1131022800 4.96
1131031200 4.97
1131039600 4.97
1131044400 4.97
1131052800 4.97
1131061200 4.97
1131066000 4.96
1131074400 4.96
1131082800 4.96
1131087600 4.96
1131096000 4.96
1131104400 4.96
1131109200 4.96
1131117600 4.96
1131126000 4.96
1131130800 4.96
1131139200 4.96
1131147600 4.96
1131152400 4.96
1131160800 4.96
1131169200 4.97
1131174000 4.97
1131182400 4.96
1131190800 4.96
1131195600 4.96
1131204000 4.96
1131212400 4.96
1131217200 4.96
1131225600 4.86
1131234000 4.96
1131238800 4.96
1131247200 4.96
1131255600 4.96
1131260400 4.96
1131268800 4.96
1131277200 4.96
1131282000 4.96
1131290400 4.96
1131298800 5.00
1131303600 4.96
1131312000 4.96
1131320400 4.95
1131325200 4.96
1131333600 4.96
1131342000 4.96
1131346800 4.96
1131355200 4.96
1131363600 4.96
1131368400 4.96
1131376800 4.95
1131385200 4.95
1131390000 4.95
1131398400 4.95
1131406800 4.95
1131411600 4.95
1131420000 4.95
1131428400 4.95
1131433200 4.95
1131441600 4.94
1131450000 4.95
1131454800 4.95
1131463200 4.95
1131471600 4.95
1131476400 4.94
1131484800 4.95
1131493200 4.95
1131498000 4.95
1131506400 4.95
1131514800 4.95
1131519600 4.95
1131528000 4.95
1131536400 4.95
1131541200 4.95
1131549600 4.95
1131558000 4.95
1131562800 4.95
1131571200 4.85
1131579600 4.85
1131584400 4.85
1131592800 4.85
1131601200 4.84
1131606000 4.85
1131614400 4.94
1131622800 4.94
1131627600 4.94
1131636000 4.94
1131644400 4.95
1131649200 4.94
1131657600 4.95
1131666000 4.93
1131670800 4.94
1131679200 4.94
1131687600 4.94
1131692400 4.93
1131700800 4.94
1131709200 4.94
1131714000 4.94
1131722400 4.94
1131730800 4.94
1131735600 4.95
1131744000 4.93
1131752400 4.94
1131757200 4.95
1131765600 4.95
1131774000 4.95
1131778800 4.96
1131787200 4.95
1131795600 4.94
1131800400 4.94
1131808800 4.94
1131817200 4.94
1131822000 4.94
1131830400 4.94
1131838800 4.94
1131843600 4.94
1131852000 4.94
1131860400 4.94
1131865200 4.94
1131873600 4.94
1131882000 4.94
1131886800 4.94
1131895200 4.94
1131903600 4.94
1131908400 4.94
1131916800 4.94
1131925200 4.94
1131930000 4.94
1131938400 4.94
1131946800 4.95
1131951600 4.95
1131960000 4.94
1131968400 4.94
1131973200 4.94
1131981600 4.94
1131990000 4.94
1131994800 4.94
1132003200 4.95
1132011600 4.94
1132016400 4.94
1132024800 4.94
1132033200 4.94
1132038000 4.94
1132046400 4.94
1132054800 4.94
1132059600 4.95
1132068000 4.94
1132076400 4.94
1132081200 4.94
1132089600 4.95
1132098000 4.95
1132102800 4.94
1132111200 4.94
1132119600 4.93
1132124400 4.94
1132132800 4.93
1132141200 4.94
1132146000 4.94
1132154400 2.50
1132162800 4.93
1132167600 4.94
1132176000 4.95
1132184400 4.95
1132189200 4.94
1132197600 4.94
1132206000 4.94
1132210800 4.93
1132219200 4.93
1132227600 4.93
1132232400 4.93
1132240800 4.94
1132249200 4.93
1132254000 4.94
1132262400 4.94
1132270800 4.94
1132275600 4.94
1132284000 4.93
1132292400 4.93
1132297200 4.93
1132305600 4.93
1132314000 4.93
1132318800 4.93
1132327200 4.93
1132335600 4.93
1132340400 4.93
1132348800 4.93
1132357200 4.93
1132362000 4.93
1132370400 4.93
1132378800 4.93
1132383600 4.94
1132392000 4.93
1132400400 4.93
1132405200 4.93
1132413600 4.93
1132422000 4.93
1132426800 4.93
1132435200 4.93
1132443600 4.93
1132448400 4.93
1132456800 4.93
1132465200 4.93
1132470000 4.93
1132478400 4.93
1132486800 4.93
1132491600 4.92
1132500000 4.93
1132508400 4.92
1132513200 4.93
1132521600 4.93
1132530000 4.93
1132534800 4.95
1132543200 4.93
1132551600 4.93
1132556400 5.19
1132564800 4.93
1132573200 4.93
1132578000 4.93
1132586400 4.92
1132594800 4.92
1132599600 4.92
1132638000 4.93
1132642800 4.93
1132651200 4.93
1132659600 4.93
1132664400 4.93
1132672800 4.93
1132681200 4.93
1132686000 4.93
1132694400 4.93
1132702800 4.93
1132707600 4.94
1132716000 4.93
1132724400 4.93
1132729200 4.93
1132737660 4.92
1132746000 4.94
1132750800 4.93
1132759200 4.93
1132767600 4.92
1132772400 4.93
1132780800 4.93
1132789200 4.93
1132794000 4.93
1132802400 4.93
1132810800 4.93
1132815600 4.93
1132824000 4.92
1132832400 4.93
1132837200 4.92
1132845600 4.93
1132854000 4.93
1132858800 4.93
1132867200 4.93
1132875600 4.93
1132880400 4.93
1132888800 4.93
1132897200 4.93
1132902000 4.93
1132910400 4.93
1132918800 4.92
1132923600 4.92
1132932000 4.93
1132940400 4.93
1132945200 4.92
1132953600 4.93
1132962000 4.93
1132966800 4.93
1132975200 4.92
1132983600 4.93
1132988400 4.93
1132996800 4.93
1133005200 4.92
1133010000 4.92
1133018400 4.93
1133026800 4.92
1133031600 4.93
1133040000 4.93
1133048400 4.92
1133053200 4.87
1133061600 4.92
1133070000 4.93
1133074800 4.92
1133083200 4.92
1133091600 4.93
1133096400 4.92
1133104800 4.93
1133113200 4.92
1133118000 4.92
1133126400 4.93
1133134860 4.93
1133139600 4.93
1133148000 4.92
1133156400 4.93
1133161200 4.92
1133169600 4.92
1133178000 2.76
1133182800 4.92
1133191200 4.92
1133199600 4.91
1133204400 4.92
1133212800 4.92
1133221200 4.92
1133226000 4.92
1133234400 4.92
1133242800 4.92
1133247600 4.92
1133256000 4.92
1133264400 4.93
1133269200 4.92
1133277600 4.92
1133286000 4.93
1133290800 4.93
1133299200 4.93
1133307600 4.92
1133312400 4.92
1133320800 4.93
1133329200 4.91
1133334000 4.92
1133342400 4.92
1133355600 4.92
1133364000 4.91
1133372400 4.91
1133377200 4.92
1133385600 4.92
1133394000 4.92
1133350800 4.92
1133398800 4.92
1133407200 4.92
1133415600 4.92
1133420400 4.92
1133428800 4.92
1133437200 4.91
1133442000 4.91
1133450400 4.92
1133458800 4.91
1133463600 4.92
1133472000 4.92
1133480400 4.91
1133485200 4.92
1133493600 4.92
1133502000 4.91
1133506800 4.92
1133515200 4.92
1133523600 4.92
1133528400 4.91
1133536800 4.92
1133545200 4.92
1133550000 4.92
1133558400 4.92
1133566800 4.92
1133571600 4.92
1133580000 4.92
1133588400 4.92
1133593200 4.91
1133601600 4.93
1133610000 4.92
1133614800 4.92
1133623200 4.92
1133631600 4.89
1133636400 4.92
1133644800 4.92
1133653200 4.92
1133658000 4.92
1133666400 4.92
1133674800 4.92
1133679600 4.92
1133688000 4.91
1133696400 4.92
1133701200 4.92
1133709600 4.92
1133718000 4.92
1133722800 4.92
1133731200 4.92
1133739600 4.92
1133744400 4.92
1133752800 4.92
1133761200 4.92
1133766000 4.92
1133774400 4.92
1133782800 4.92
1133787600 4.92
1133796000 4.92
1133804400 4.91
1133809200 4.69
1133817600 4.92
1133826000 4.92
1133830800 4.91
1133839200 4.91
1133847600 4.91
1133852400 4.91
1133860800 4.93
1133869200 4.92
1133874000 4.91
1133882400 4.92
1133890800 4.91
1133895600 4.91
1133904000 4.91
1133912400 4.91
1133917200 4.92
1133925600 4.92
1133934000 4.39
1133947200 4.92
1133955660 4.91
1133960400 4.92
1133968800 4.92
1133977200 4.92
1133982000 4.92
1133990400 4.92
1133998800 4.92
1134003600 4.92
1134012000 4.91
1134020400 4.92
1134025200 4.92
1134033600 4.91
1134042000 4.92
1134046800 4.92
1134055200 4.92
1134063600 4.91
1134068400 4.91
1134076800 4.91
1134085200 4.88
1134090000 4.86
1134098400 4.91
1134106800 4.91
1134111600 4.91
1134120000 4.91
1134128400 4.92
1134133200 4.92
1134141600 4.91
1134150000 4.92
1134154800 4.92
1134163200 4.92
1134171600 4.92
1134176400 4.92
1134184800 4.92
1134193200 4.92
1134198000 4.91
1134206400 4.92
1134214800 4.91
1134219600 4.79
1134228000 4.91
1134236400 4.91
1134241200 4.91
1134249600 4.91
1134258000 4.91
1134262800 4.91
1134271200 4.91
1134279600 4.91
1134284400 4.91
1134292800 4.91
1134301200 4.92
1134306000 4.91
1134314400 4.91
1134322800 4.91
1134327600 4.91
1134336000 4.91
1134344400 4.91
1134349200 4.89
1134357600 4.89
1134366000 4.89
1134370800 4.90
1134379260 4.86
1134387600 4.83
1134392400 4.86
1134400800 4.83
1134409200 4.87
1134414000 4.83
1134422400 4.86
1134430800 4.84
1134435600 4.83
1134444000 4.85
1134452400 4.85
1134457200 4.84
1134465600 4.91
1134474000 4.91
1134478800 4.91
1134487200 4.88
1134495600 4.88
1134500400 4.90
1134508800 4.88
1134517200 4.87
1134522000 4.85
1134530460 4.85
1134538860 4.89
1134543600 4.90
1134552000 4.88
1134560400 4.88
1134565200 4.89
1134573600 4.91
1134582000 4.91
1134586800 4.89
1134595200 4.89
1134603660 4.90
1134608400 4.88
1134616800 4.90
1134625200 4.92
1134630000 4.88
1134638400 4.89
1134646800 4.92
1134651600 4.89
1134660000 4.94
1134668400 4.83
1134673200 4.90
1134681600 4.91
1134690000 4.91
1134694800 4.89
1134703200 4.90
1134711600 4.89
1134716400 4.91
1134724800 4.92
1134733200 4.88
1134738000 4.92
1134746400 4.90
1134754800 4.90
1134759600 4.91
1134768000 4.88
1134776400 4.91
1134781200 4.91
1134789600 4.91
1134798000 4.88
1134802800 4.90
1134811200 4.89
1134819600 4.90
1134824400 4.91
1134832800 4.91
1134841200 4.89
1134846000 4.91
1134854400 4.91
1134862800 4.90
1134867600 4.91
1134876000 4.89
1134884400 4.91
1134889200 4.92
1134897600 4.91
1134906000 4.89
1134910800 4.91
1134919200 4.91
1134927600 4.91
1134932400 4.91
1134940800 4.92
1134949200 4.92
1134954000 4.91
1134962400 4.92
1134970800 4.91
1134975600 4.89
1134984000 4.88
1134992400 4.92
1134997200 4.90
1135005600 4.89
1135014000 4.90
1135018800 4.89
1135027200 4.92
1135035600 4.91
1135040400 4.90
1135048800 4.89
1135057200 4.89
1135062000 4.88
1135070400 4.88
1135078800 4.88
1135083600 4.88
1135092000 4.88
1135100400 4.88
1135105200 4.89
1135113600 4.90
1135122000 4.88
1135126800 4.91
1135135200 4.90
1135143600 4.89
1135148400 4.91
1135156800 4.91
1135165200 4.91
1135170000 4.92
1135178400 4.91
1135186800 4.91
1135191600 4.89
1135200000 4.92
1135208400 4.89
1135213260 4.90
1135221600 4.90
1135230000 4.91
1135234800 4.91
1135243200 4.91
1135251600 4.91
1135256400 4.90
1135264800 4.90
1135273200 4.91
1135278000 4.91
1135286400 4.91
1135294800 4.91
1135299600 4.91
1135308000 4.91
1135316400 4.91
1135321200 4.91
1135329600 4.91
1135338000 4.91
1135342800 4.90
1135351200 4.91
1135359600 4.90
1135364400 4.90
1135372800 4.91
1135381200 4.90
1135386000 4.90
1135394400 4.90
1135402800 4.90
1135407600 4.90
1135416000 4.90
1135424400 4.90
1135429200 4.90
1135437600 4.90
1135446000 4.90
1135450800 4.90
1135459200 4.91
1135467600 4.91
1135472400 4.91
1135480800 4.91
1135489200 4.91
1135494000 4.90
1135502400 4.90
1135510800 4.91
1135515600 4.91
1135524000 4.91
1135532400 4.91
1135537200 4.90
1135545600 4.90
1135554000 4.91
1135558800 4.90
1135567200 4.91
1135575600 4.90
1135580400 4.90
1135588800 4.90
1135597200 4.91
1135602000 4.90
1135610400 4.89
1135618800 4.90
1135623600 4.90
1135632000 4.90
1135640400 4.90
1135645200 4.90
1135653600 4.91
1135662000 4.90
1135666800 4.90
1135675200 4.90
1135683600 4.90
1135688400 4.90
1135696800 4.90
1135705200 4.88
1135710000 4.90
1135718400 4.90
1135726800 4.90
1135731600 4.90
1135740000 4.90
1135748400 4.90
1135753200 4.90
1135761600 4.90
1135770000 4.90
1135774800 4.90
1135783200 4.90
1135791600 4.91
1135796400 4.90
1135804800 4.90
1135813200 4.93
1135818000 4.90
1135826400 4.90
1135834800 4.90
1135839600 4.90
1135848000 4.90
1135856400 4.90
1135861200 4.90
1135869600 4.90
1135878000 4.90
1135882800 4.90
1135891200 4.89
1135899600 4.90
1135904400 4.90
1135912800 4.90
1135921200 4.90
1135926000 4.89
1135934400 4.90
1135942800 4.89
1135947600 4.89
1135956000 4.90
1135964400 4.90
1135969200 4.89
1135977600 4.89
1135986000 4.90
1135990800 4.90
1135999200 4.90
1136007600 4.89
1136012400 4.89
1136020800 4.90
1136029200 4.89
1136034000 4.90
1136042400 4.90
1136050800 4.90
1136055600 4.90
1136064000 4.90
1136072400 4.90
1136077200 4.90
1136085600 4.89
1136094000 4.90
1136098800 4.90
1136107200 4.90
1136115600 4.90
1136120400 4.90
1136128800 4.90
1136137200 4.89
1136142000 4.90
1136150400 4.89
1136158800 4.90
1136163600 4.90
1136172000 4.90
1136180400 4.89
1136185200 4.89
1136193600 4.89
1136202000 4.90
1136206800 4.90
1136215200 4.89
1136223600 4.90
1136228400 4.90
1136236800 4.90
1136245200 4.89
1136250000 4.90
1136258400 4.90
1136266800 4.89
1136271600 4.90
1136280000 4.90
1136288400 4.89
1136293200 4.89
1136301600 4.89
1136310000 4.89
1136314800 4.90
1136323200 4.91
1136331600 4.89
1136336400 4.88
1136344800 4.89
1136353200 4.89
1136358000 4.88
1136366400 4.90
1136374800 4.89
1136379600 4.89
1136388000 4.89
1136396400 4.88
1136401200 4.89
1136409600 4.89
1136418000 4.89
1136422800 4.89
1136431200 4.89
1136439600 4.89
1136444400 4.89
1136452800 4.89
1136461200 4.89
1136466000 4.89
1136474400 4.89
1136482800 4.89
1136487600 4.89
1136496000 4.88
1136504400 4.89
1136509200 4.89
1136517600 4.90
1136526000 4.89
1136530800 4.89
1136539200 4.89
1136547600 4.89
1136552400 4.89
1136560800 4.89
1136569200 4.89
1136574000 4.90
1136582400 4.89
1136590800 4.90
1136595600 4.89
1136604000 4.88
1136612400 4.89
1136617200 4.88
1136625600 4.88
1136634000 4.89
1136638800 4.89
1136647200 4.89
1136655600 4.88
1136660400 4.89
1136668800 4.89
1136677200 4.89
1136682000 4.89
1136690400 4.88
1136698800 4.88
1136703600 4.89
1136712000 4.88
1136720400 4.88
1136725200 4.88
1136733600 4.88
1136742000 4.89
1136746800 4.89
1136755200 4.89
1136763600 4.88
1136768400 4.89
1136776800 4.88
1136785200 4.89
1136790000 4.88
1136798400 4.89
1136806800 4.89
1136811600 4.89
1136820000 4.88
1136828400 4.88
1136833200 4.88
1136841600 4.89
1136850000 4.88
1136854800 4.88
1136863200 4.88
1136871660 4.89
1136876400 5.66
1136884800 4.88
1136893200 4.89
1136898000 4.89
1136906400 4.89
1136914800 4.89
1136919600 4.88
1136928000 4.88
1136936400 4.88
1136941200 4.87
1136949600 4.88
1136958000 4.89
1136962800 4.88
1136971200 4.89
1136979600 4.89
1136984400 4.89
1136992800 4.88
1137001200 4.88
1137006000 4.88
1137014400 4.88
1137022800 4.88
1137027600 4.88
1137036000 4.87
1137044400 4.89
1137049200 4.87
1137057600 4.88
1137066000 4.87
1137070800 4.87
1137079200 4.83
1137087600 4.87
1137092400 4.84
1137100800 4.83
1137109200 4.83
1137114000 4.84
1137122400 4.83
1137130800 4.83
1137135600 4.88
1137144000 4.87
1137152400 4.88
1137157200 4.88
1137165600 4.88
1137174000 4.88
1137178800 4.88
1137187200 4.88
1137195600 4.88
1137200400 4.88
1137208800 4.88
1137217200 4.89
1137222000 4.89
1137230400 4.88
1137238800 4.88
1137243600 4.88
1137252000 4.88
1137260400 4.88
1137265200 4.88
1137273600 4.88
1137282000 4.87
1137286800 4.87
1137295200 4.88
1137303600 4.88
1137308400 4.88
1137316800 4.88
1137325200 4.88
1137330000 4.89
1137338400 4.88
1137346800 4.88
1137351600 4.88
1137360000 4.88
1137368400 4.88
1137373200 4.88
1137381600 4.88
1137390000 4.88
1137394800 4.88
1137403200 4.88
1137411600 4.88
1137416400 4.88
1137424800 4.88
1137433200 4.88
1137438000 4.88
1137446400 4.88
1137454800 4.87
1137459600 4.88
1137468000 4.88
1137476400 4.88
1137481200 4.88
1137489600 4.88
1137498000 4.88
1137502800 4.88
1137511200 4.88
1137519600 4.88
1137524400 4.88
1137532800 4.88
1137541200 4.90
1137546000 4.88
1137554400 4.88
1137562800 4.88
1137567600 4.88
1137576000 4.88
1137584400 4.88
1137589200 4.88
1137597600 4.88
1137606000 4.88
1137610800 4.87
1137619200 4.87
1137627600 4.86
1137632400 4.87
1137640800 4.87
1137649200 4.87
1137654000 4.87
1137662400 4.87
1137670800 4.87
1137675600 4.87
1137684000 4.88
1137692400 4.87
1137697200 4.87
1137705600 4.87
1137714000 4.87
1137718800 4.87
1137727200 4.87
1137735600 4.87
1137740400 4.88
1137748800 4.87
1137757200 4.87
1137762000 4.87
1137770400 4.87
1137778800 4.87
1137783600 4.86
1137792000 4.86
1137800400 4.86
1137805200 4.87
1137813600 4.87
1137822000 4.87
1137826800 4.86
1137835200 4.87
1137843600 4.86
1137848400 4.86
1137856800 4.86
1137865200 4.87
1137870000 4.87
1137878400 4.86
1137886800 4.87
1137891600 4.87
1137900000 4.86
1137908400 4.87
1137913200 4.86
1137921600 4.86
1137930000 4.86
1137934800 4.87
1137943200 4.86
1137951600 4.86
1137956400 4.86
1137964800 4.86
1137973200 4.86
1137978000 4.87
1137986400 4.86
1137994800 4.86
1137999600 4.77
1138008000 4.86
1138016400 4.88
1138021200 4.86
1138029600 4.86
1138038000 4.86
1138042800 4.86
1138051200 4.87
1138059600 4.86
1138064400 4.86
1138072800 4.86
1138081200 4.86
1138086000 4.86
1138094400 4.87
1138102800 4.86
1138107600 4.87
1138116000 4.86
1138124400 4.86
1138129200 4.86
1138137600 4.86
1138146000 4.87
1138150800 4.86
1138159200 4.86
1138167600 4.86
1138172400 4.86
1138180800 4.86
1138189200 4.86
1138194000 4.86
1138202400 4.86
1138210800 4.86
1138215600 4.86
1138224000 4.69
1138232400 4.86
1138237200 4.86
1138245600 4.86
1138254000 4.86
1138258800 4.86
1138267200 4.81
1138275600 4.86
1138280400 4.86
1138288800 4.86
1138297200 4.86
1138302000 4.64
1138310400 4.86
1138318800 4.85
1138323600 4.85
1138332000 4.85
1138340400 4.84
1138345200 4.85
1138353600 4.85
1138362000 4.84
1138366800 4.85
1138375200 4.85
1138383600 4.84
1138388400 4.85
1138396800 4.85
1138405200 4.85
1138410000 4.85
1138418400 4.85
1138426800 4.84
1138431600 4.84
1138440000 4.84
1138448400 4.85
1138453200 4.84
1138461600 4.84
1138470000 4.83
1138474800 4.82
1138483200 4.83
1138491600 4.83
1138496400 4.84
1138504800 4.84
1138513200 4.84
1138518000 4.84
1138526400 4.84
1138534800 4.84
1138539600 4.84
1138548000 4.85
1138556400 4.85
1138561200 4.84
1138569600 4.84
1138578000 4.85
1138582800 4.84
1138591200 4.84
1138599600 4.84
1138604400 4.84
1138612800 4.84
1138621200 4.84
1138626000 4.84
1138634400 4.84
1138642800 4.84
1138647600 4.84
1138656000 4.85
1138664400 4.84
1138669200 4.85
1138677600 4.85
1138686000 4.85
1138690800 4.84
1138699200 4.84
1138707600 4.80
1138712400 4.84
1138720800 4.84
1138729200 4.85
1138734000 4.85
1138742400 4.84
1138750800 4.85
1138755600 4.85
1138764000 4.85
1138772400 4.85
1138777200 4.85
1138785600 4.85
1138794000 4.85
1138798800 4.85
1138807200 4.85
1138815600 4.84
1138820400 4.85
1138828800 4.93
1138837200 4.81
1138842000 4.81
1138850400 4.81
1138858800 4.81
1138863600 4.85
1138872000 4.85
1138880400 4.84
1138885200 4.85
1138893600 4.84
1138902000 4.84
1138906800 4.85
1138915200 4.84
1138923600 4.85
1138928400 4.85
1138936800 4.85
1138945200 4.85
1138950000 4.84
1138958400 4.84
1138966800 4.84
1138971600 4.84
1138980000 4.84
1138988400 4.83
1138993200 4.83
1139001600 4.83
1139010000 4.82
1139014800 4.83
1139023200 4.82
1139031600 4.82
1139036400 4.82
1139044800 4.82
1139053200 4.82
1139058000 4.82
1139066400 4.82
1139074800 4.82
1139079600 4.82
1139088000 4.82
1139096400 4.82
1139101200 4.82
1139109600 4.82
1139118000 4.82
1139122800 4.82
1139131200 4.83
1139139600 4.83
1139144400 4.83
1139152800 4.83
1139161200 4.83
1139166000 4.82
1139174400 4.82
1139182800 4.82
1139187600 4.82
1139196000 4.82
1139204400 4.83
1139209200 4.82
1139217600 4.83
1139226000 4.83
1139230800 4.82
1139239200 4.84
1139247600 4.84
1139252400 4.83
1139260800 4.82
1139269260 3.89
1139274000 4.82
1139282400 4.83
1139290800 4.82
1139295600 4.82
1139304000 4.82
1139312400 4.83
1139317200 4.82
1139325600 4.82
1139334000 4.82
1139338800 4.77
1139347200 4.83
1139355600 4.84
1139360400 4.83
1139368800 4.83
1139377200 4.83
1139382000 4.83
1139390400 4.83
1139398800 4.83
1139403600 4.83
1139412000 4.83
1139420400 4.81
1139425200 4.83
1139433600 4.83
1139442000 4.83
1139446800 4.81
1139455200 4.81
1139463600 4.83
1139468400 4.83
1139476800 4.82
1139485200 4.82
1139490000 4.82
1139498400 4.82
1139506800 4.81
1139511600 4.81
1139520000 4.82
1139528400 4.81
1139533200 4.83
1139541600 4.81
1139550000 4.81
1139554800 4.82
1139563200 4.82
1139571600 4.82
1139576400 4.82
1139584800 4.82
1139593200 4.82
1139598000 4.81
1139606400 4.82
1139614800 4.82
1139619600 4.82
1139628000 4.82
1139636400 4.82
1139641200 4.82
1139649600 4.82
1139658000 4.82
1139662800 4.80
1139671200 4.82
1139679600 4.81
1139684400 4.82
1139692800 4.81
1139701200 4.81
1139706000 4.79
1139714400 4.82
1139722800 4.81
1139727600 4.81
1139736000 4.81
1139744400 4.82
1139749200 4.82
1139757600 4.82
1139766000 4.82
1139770800 4.81
1139779200 4.82
1139787600 4.82
1139792400 5.58
1139800800 4.81
1139809200 4.82
1139814000 4.82
1139822400 4.82
1139830800 4.83
1139835600 4.81
1139844000 4.82
1139852400 4.82
1139857200 4.82
1139865600 4.82
1139874000 4.82
1139878800 4.81
1139887200 4.82
1139895600 4.82
1139900400 4.82
1139908800 4.82
1139917200 4.82
1139922000 4.82
1139930400 4.82
1139938800 4.83
1139943600 4.83
1139952000 4.84
1139960400 4.83
1139965200 4.83
1139973600 4.83
1139982000 4.83
1139986800 4.83
1139995200 4.83
1140003600 4.83
1140008400 4.83
1140016800 4.83
1140025200 4.82
1140030000 4.83
1140038400 4.83
1140046800 4.82
1140051600 4.82
1140060000 4.83
1140068400 4.83
1140073200 4.83
1140081600 4.82
1140090000 4.83
1140094800 4.82
1140103200 4.82
1140111600 4.83
1140116400 4.82
1140124800 4.82
1140133200 4.83
1140138000 4.82
1140146400 4.83
1140154800 4.82
1140159600 4.82
1140168000 4.82
1140176400 4.82
1140181200 4.82
1140189600 4.82
1140198000 4.82
1140202800 4.82
1140211200 4.82
1140219600 4.82
1140224400 4.82
1140232800 4.82
1140241200 4.82
1140246000 4.82
1140254400 4.82
1140262800 4.82
1140267600 4.82
1140276000 4.81
1140284400 4.82
1140289200 4.82
1140297600 4.82
1140306000 4.82
1140310800 4.82
1140319200 4.82
1140327600 4.82
1140332400 4.82
1140340800 4.82
1140349200 4.82
1140354000 4.82
1140362400 4.82
1140370800 4.82
1140375600 4.82
1140384000 4.82
1140392400 4.81
1140397200 4.81
1140405600 4.81
1140414000 4.82
1140418800 4.81
1140427200 4.82
1140435600 4.81
1140440400 4.81
1140448800 4.81
1140457200 4.81
1140462000 4.82
1140470400 4.81
1140478860 4.81
1140483600 4.81
1140492000 4.81
1140500400 4.81
1140505200 4.82
1140513600 4.82
1140522000 4.82
1140526800 4.82
1140535200 4.82
1140543600 4.82
1140548400 4.83
1140556800 4.82
1140565200 4.82
1140570000 4.82
1140578400 4.81
1140586800 4.82
1140591600 4.82
1140600000 4.82
1140608400 4.82
1140613200 4.82
1140621600 4.81
1140630000 4.81
1140634800 4.80
1140643200 4.81
1140651600 4.81
1140656400 4.80
1140664800 4.81
1140673200 4.81
1140678000 4.81
1140686400 4.80
1140694800 4.80
1140699600 4.80
1140708000 4.80
1140716400 4.80
1140721200 4.80
1140729600 4.80
1140738000 4.80
1140742800 4.80
1140751200 4.80
1140759600 4.81
1140764400 4.81
1140772800 4.81
1140781200 4.81
1140786000 4.81
1140794400 4.80
1140802800 4.80
1140807600 4.80
1140816000 4.80
1140824400 4.80
1140829200 4.80
1140837600 4.79
1140846000 4.79
1140850800 4.80
1140859200 4.80
1140867600 4.81
1140872400 4.81
1140880800 4.81
1140889200 4.80
1140894000 4.80
1140902400 4.80
1140910800 4.81
1140915600 4.80
1140924000 4.81
1140932400 4.80
1140937200 4.80
1140945600 4.80
1140954000 4.80
1140958800 4.81
1140967200 4.80
1140975600 4.81
1140980400 4.80
1140988800 4.81
1140997200 4.80
1141002000 4.80
1141010400 4.80
1141018800 4.80
1141023600 4.81
1141032000 4.79
1141040400 4.80
1141045200 4.80
1141053600 4.81
1141062000 4.80
1141066800 4.81
1141075200 4.81
1141083600 4.81
1141088400 4.80
1141096800 4.80
1141105200 4.80
1141110000 4.80
1141118400 4.78
1141126800 4.80
1141131600 4.80
1141140000 4.80
1141148400 4.80
1141153200 4.80
1141161600 4.80
1141170000 4.81
1141174800 4.80
1141183200 4.80
1141191600 4.80
1141196400 4.80
1141204800 4.81
1141213200 4.80
1141218000 4.80
1141226400 4.80
1141234800 4.80
1141239600 4.80
1141248000 4.80
1141256400 4.80
1141261200 4.80
1141269600 4.80
1141278000 4.81
1141282800 4.81
1141291200 4.80
1141299600 4.81
1141304400 4.81
1141326000 4.81
1141334400 4.80
1141342800 4.80
1141347600 4.80
1141356000 4.80
1141364400 4.80
1141369200 4.80
1141377600 4.80
1141386000 4.80
1141390800 4.81
1141399200 4.80
1141407600 4.80
1141412400 4.81
1141420800 4.80
1141429200 4.80
1141434000 4.80
1141442400 4.80
1141450800 4.79
1141455600 4.80
1141464000 4.80
1141472400 4.80
1141477200 4.80
1141485600 4.80
1141494000 4.80
1141498800 4.80
1141507200 4.80
1141515600 4.80
1141520400 4.80
1141528800 4.80
1141537200 4.80
1141542000 4.80
1141550400 4.80
1141558800 4.80
1141563600 4.80
1141572000 4.80
1141580400 4.80
1141585200 4.80
1141593600 4.80
1141602000 4.80
1141606800 4.80
1141615200 4.80
1141623600 4.96
1141628400 4.80
1141636800 4.80
1141645200 4.80
1141658400 4.80
1141666800 4.80
1141671600 4.80
1141680000 4.80
1141688460 4.81
1141693200 4.79
1141701600 4.79
1141710000 4.80
1141714800 4.80
1141723200 4.81
1141731600 4.80
1141736400 4.80
1141744800 4.79
1141753200 4.80
1141758000 4.80
1141766400 4.80
1141774800 4.80
1141779600 4.79
1141788000 4.79
1141796400 4.79
1141801200 4.79
1141809600 4.80
1141818000 4.79
1141822800 4.79
1141831200 4.80
1141839600 4.80
1141844400 4.79
1141852800 4.79
1141861200 4.80
1141866000 5.21
1141874400 4.80
1141882800 4.79
1141887600 4.79
1141896000 4.79
1141904400 4.79
1141909200 4.77
1141917600 4.79
1141926000 4.79
1141930800 4.79
1141939200 4.79
1141947600 4.79
1141952400 4.79
1141960800 4.79
1141969200 4.79
1141974000 4.79
1141982400 4.79
1141990800 4.79
1141995600 4.78
1142004000 4.78
1142012400 4.79
1142017200 4.79
1142025600 4.78
1142034000 4.79
1142038800 4.78
1142047200 4.79
1142055600 4.79
1142060400 4.79
1142068800 4.79
1142077200 4.79
1142082000 4.79
1142090400 4.78
1142098800 4.79
1142103600 4.79
1142112000 4.79
1142120400 4.79
1142125200 4.79
1142133600 4.79
1142142000 4.75
1142146800 4.79
1142155200 4.79
1142163600 4.78
1142168400 4.79
1142176800 4.79
1142185200 4.79
1142190000 4.79
1142198400 4.80
1142206800 4.80
1142211600 4.78
1142220000 4.79
1142228400 4.79
1142233200 4.79
1142241600 4.79
1142250000 4.78
1142254800 4.78
1142263200 4.78
1142271600 4.78
1142276400 4.78
1142284800 4.78
1142293200 4.78
1142298000 4.78
1142306400 4.79
1142314800 4.78
1142319600 4.78
1142328000 4.78
1142336400 4.77
1142341200 4.78
1142349600 4.78
1142358000 4.78
1142362800 4.79
1142371260 4.76
1142379600 4.77
1142384400 4.77
1142392800 4.78
1142401200 4.78
1142406000 4.79
1142414400 4.77
1142422800 4.78
1142427600 4.78
1142436000 4.77
1142444400 4.78
1142449200 4.78
1142457600 4.78
1142466000 4.78
1142470800 4.78
1142479200 4.78
1142487600 4.78
1142492400 4.79
1142500800 4.78
1142509200 4.79
1142514000 4.78
1142522400 4.78
1142530800 4.78
1142535600 4.79
1142544000 4.78
1142552400 4.78
1142557200 4.78
1142565600 4.78
1142574000 4.78
1142578800 4.78
1142587200 4.78
1142595600 4.77
1142600400 4.77
1142608800 4.77
1142617200 4.76
1142622000 4.76
1142630400 4.78
1142638800 4.78
1142643600 4.78
1142652000 4.77
1142660400 4.78
1142665200 4.78
1142673600 4.77
1142682000 4.78
1142686800 4.78
1142695200 4.78
1142703600 4.77
1142708400 4.77
1142716800 4.78
1142725200 4.78
1142730000 4.77
1142738400 4.78
1142746800 4.77
1142751600 4.77
1142760000 4.77
1142768400 4.77
1142773200 4.77
1142781600 4.77
1142790000 4.77
1142794800 4.77
1142803200 4.77
1142811600 4.77
1142816400 4.78
1142824800 4.78
1142833200 4.78
1142838000 4.78
1142846400 4.78
1142854800 4.77
1142859600 4.77
1142868000 4.77
1142876400 4.77
1142881200 4.78
1142889600 4.77
1142898000 4.77
1142902800 4.77
1142911200 4.78
1142919600 4.77
1142924400 4.78
1142932800 4.77
1142941200 4.77
1142946000 4.59
1142954400 4.77
1142962800 4.78
1142967600 4.78
1142976000 4.78
1142984400 4.77
1142989200 4.78
1142997600 4.77
1143006000 4.77
1143010800 4.77
1143019200 4.78
1143027600 4.78
1143032400 4.77
1143040800 4.78
1143049200 4.76
1143054000 4.78
1143062400 4.78
1143070800 4.77
1143075600 4.78
1143084000 4.78
1143092400 4.78
1143097200 4.77
1143105600 4.77
1143114000 4.90
1143118800 4.77
1143127200 4.77
1143135600 4.77
1143140400 4.78
1143148800 4.81
1143157200 4.78
1143162000 4.79
1143170400 4.78
1143178800 4.79
1143183600 4.80
1143192000 4.79
1143200400 4.78
1143205200 4.78
1143213600 4.80
1143222000 4.78
1143226800 4.78
1143235200 4.79
1143243600 4.78
1143248400 4.79
1143256800 4.79
1143265200 4.78
1143270000 4.78
1143278400 4.78
1143286800 4.78
1143291600 4.78
1143300000 4.78
1143312000 4.78
1143316800 4.78
1143325200 4.78
1143333600 4.78
1143338400 4.78
1143346800 4.79
1143355200 4.78
1143360000 4.78
1143368400 4.78
1143376800 4.79
1143381600 4.78
1143390000 4.78
1143398400 4.78
1143403260 4.78
1143411600 4.78
1143420000 4.78
1143424800 4.78
1143433200 4.78
1143441600 4.78
1143446400 4.78
1143454800 4.78
1143463200 4.78
1143468000 4.78
1143476400 4.78
1143484800 4.78
1143489600 4.78
1143498000 4.78
1143506400 4.77
1143511200 4.77
1143519600 4.77
1143528000 4.77
1143532800 4.78
1143541200 4.77
1143549600 4.78
1143554400 4.77
1143562800 4.77
1143571200 4.77
1143576000 4.77
1143584400 4.77
1143592800 4.77
1143597600 4.77
1143606060 4.77
1143614400 4.77
1143619200 4.77
1143627600 4.77
1143636000 4.78
1143640860 4.78
1143649200 4.77
1143657600 4.78
1143662400 4.78
1143670800 4.77
1143679200 4.78
1143684000 4.78
1143692400 4.77
1143700800 4.77
1143705600 4.77
1143714000 4.76
1143722400 4.77
1143727200 4.76
1143735600 4.76
1143744000 4.76
1143748800 4.77
1143757200 4.75
1143765600 4.76
1143770400 4.75
1143778800 4.75
1143787200 4.75
1143792000 4.75
1143800400 4.76
1143808800 4.76
1143813600 4.76
1143822000 4.77
1143830400 4.76
1143835200 4.77
1143843600 4.76
1143852000 4.76
1143856800 4.76
1143865200 4.76
1143873600 4.77
1143878400 4.76
1143886800 4.76
1143895200 4.77
1143900000 4.76
1143908400 4.76
1143916800 4.76
1143921600 4.77
1143930000 4.76
1143938400 4.77
1143943200 4.76
1143951600 4.76
1143960000 4.76
1143964800 4.76
1143973200 4.76
1143981600 4.76
1143986400 4.81
1143994800 4.76
1144003200 4.76
1144008000 4.76
1144016400 4.76
1144024800 5.14
1144029600 4.75
1144038000 4.77
1144046400 4.76
1144051200 4.76
1144059600 4.77
1144068000 4.77
1144072800 4.76
1144081200 4.76
1144089600 4.76
1144094400 4.76
1144102800 4.76
1144111200 4.76
1144116000 4.76
1144124400 4.76
1144132800 4.75
1144137600 4.76
1144146000 4.76
1144154400 4.76
1144159200 4.76
1144167600 4.78
1144176000 4.78
1144180800 4.76
1144189200 4.76
1144197600 4.76
1144202400 4.77
1144210800 4.76
1144219200 4.77
1144224000 4.76
1144232400 4.76
1144240800 4.76
1144245600 4.78
1144254000 4.76
1144262400 4.76
1144267200 4.76
1144275600 4.76
1144284000 4.77
1144288800 4.76
1144297200 4.76
1144305600 4.76
1144310400 4.76
1144318800 4.75
1144327200 4.76
1144332000 4.76
1144340400 4.75
1144348800 4.75
1144353600 4.75
1144362000 4.76
1144370400 4.76
1144375200 4.75
1144383600 4.75
1144392000 4.75
1144396800 4.75
1144405200 4.76
1144413600 4.75
1144418400 4.77
1144426800 4.76
1144435200 4.77
1144440000 4.75
1144448400 4.77
1144456800 4.77
1144461600 4.76
1144470000 4.76
1144478400 4.76
1144483200 4.76
1144491600 4.76
1144500000 4.76
1144504800 4.77
1144513200 4.76
1144521600 4.77
1144526460 4.76
1144534800 4.77
1144543200 4.76
1144548000 4.76
1144556400 4.76
1144564800 4.75
1144569600 4.76
1144578000 4.78
1144586400 4.76
1144591200 4.76
1144599600 4.77
1144608000 4.77
1144612800 4.76
1144621200 4.75
1144629600 4.76
1144634400 4.75
1144642800 4.77
1144651200 4.76
1144656000 4.75
1144664400 4.78
1144672800 4.76
1144677600 4.75
1144686000 4.75
1144694400 4.76
1144699200 4.77
1144707600 4.76
1144716000 4.76
1144720800 4.76
1144729200 4.76
1144737600 4.75
1144742400 4.75
1144750800 4.75
1144759200 4.75
1144764000 4.75
1144772400 4.75
1144780800 4.75
1144785600 4.76
1144794000 4.75
1144802400 4.76
1144807200 4.75
1144815600 4.76
1144824000 4.76
1144828800 4.75
1144837200 4.75
1144845600 4.75
1144850400 4.74
1144858800 4.75
1144867200 4.74
1144872000 4.75
1144880400 4.75
1144888800 4.74
1144893600 4.75
1144902000 4.75
1144910400 4.75
1144915200 4.77
1144923600 4.76
1144932000 4.76
1144936800 4.76
1144945200 4.75
1144953600 4.75
1144958400 4.74
1144966800 4.75
1144975200 4.74
1144980000 4.74
1144988400 4.74
1144996800 4.74
1145001600 4.73
1145010000 4.74
1145018400 5.02
1145023200 4.74
1145031600 4.74
1145040000 4.74
1145044800 4.74
1145053200 4.74
1145061600 4.74
1145066400 4.74
1145074800 4.74
1145083200 4.74
1145088000 4.74
1145096400 4.74
1145104800 4.74
1145109600 4.74
1145118000 4.74
1145126400 4.74
1145131200 4.74
1145139600 4.73
1145148000 4.74
1145152800 4.74
1145161200 4.74
1145169600 4.74
1145174400 4.74
1145182800 4.74
1145191200 4.75
1145196000 4.74
1145204400 4.74
1145212800 4.74
1145217600 4.74
1145226000 4.74
1145234400 4.75
1145239200 4.75
1145247600 4.75
1145256000 4.74
1145260800 4.74
1145269200 4.74
1145277600 4.75
1145282400 4.74
1145290800 4.74
1145299200 4.74
1145304000 4.74
1145312400 4.73
1145320800 4.75
1145325600 4.74
1145334000 4.74
1145342400 4.74
1145347200 4.74
1145355600 4.74
1145364000 4.74
1145368800 4.73
1145377200 4.74
1145385600 4.73
1145390400 4.75
1145398800 4.73
1145407200 4.74
1145412000 4.73
1145420400 4.74
1145428800 4.73
1145433600 4.73
1145442000 4.74
1145450400 4.74
1145455200 4.73
1145463600 4.74
1145472000 4.74
1145476800 4.74
1145485200 4.74
1145493600 4.75
1145498400 4.72
1145506800 4.72
1145515200 4.74
1145520000 4.73
1145528400 4.74
1145536800 4.74
1145541600 4.74
1145550000 4.73
1145558400 4.73
1145563200 4.74
1145571600 4.74
1145580000 4.74
1145584800 4.74
1145593200 4.75
1145601600 6.22
1145606400 4.73
1145614800 4.74
1145623200 4.73
1145628000 4.73
1145636400 4.74
1145644800 4.73
1145649600 4.74
1145658000 4.73
1145666400 4.73
1145671200 4.73
1145679600 4.73
1145688000 4.73
1145692800 4.73
1145701200 4.71
1145709600 4.73
1145714400 4.72
1145722800 4.73
1145731200 4.73
1145736000 4.73
1145744400 4.73
1145752800 4.72
1145757600 4.73
1145766000 4.73
1145774400 4.73
1145779200 4.73
1145787600 4.73
1145796000 4.73
1145800800 4.73
1145809200 4.74
1145817600 4.73
1145822400 4.74
1145830800 4.73
1145839200 4.74
1145844000 4.76
1145852400 4.74
1145860800 4.73
1145865600 4.73
1145874000 4.73
1145882400 4.74
1145887200 4.73
1145895600 4.73
1145904000 4.73
1145908800 4.74
1145917200 4.74
1145925600 4.74
1145930400 4.74
1145938860 4.73
1145947200 4.71
1145952000 4.73
1145960400 4.74
1145968800 4.73
1145973600 4.74
1145982000 4.74
1145990400 4.74
1145995200 4.74
1146003600 4.72
1146012000 4.74
1146016800 4.74
1146025200 4.74
1146033600 4.73
1146038400 4.73
1146046800 4.73
1146055200 4.74
1146060000 4.73
1146068400 4.74
1146076800 4.74
1146081600 4.73
1146090000 4.72
1146098400 4.73
1146103200 4.73
1146111600 4.73
1146120000 4.73
1146124800 4.73
1146133200 4.73
1146141600 4.74
1146146400 4.73
1146154800 4.72
1146163200 4.73
1146168000 4.73
1146176400 4.73
1146184800 4.73
1146189600 4.73
1146198000 4.74
1146206400 4.73
1146211200 4.72
1146219600 4.74
1146228000 4.73
1146232800 4.73
1146241200 4.73
1146249600 4.73
1146254400 4.73
1146262800 4.72
1146271200 4.73
1146276000 4.73
1146284400 4.73
1146292800 4.73
1146297600 4.73
1146306000 4.73
1146314400 4.73
1146319200 4.73
1146327600 4.73
1146336000 4.73
1146340800 4.73
1146349200 4.73
1146357600 4.73
1146362400 4.76
1146370800 4.73
1146379200 4.73
1146384000 4.73
1146392400 4.73
1146405600 4.73
1146400800 4.73
1146414000 4.73
1146422400 4.73
1146427200 4.74
1146435600 4.73
1146444000 4.73
1146448800 4.73
1146457200 4.73
1146465600 4.73
1146470400 4.72
1146478800 4.72
1146487200 4.72
1146492000 4.71
1146500400 4.72
1146508800 4.72
1146513600 4.73
1146522000 4.72
1146530400 4.73
1146535260 4.73
1146543600 4.73
1146552000 4.73
1146556800 4.73
1146565200 4.74
1146573600 4.74
1146578400 4.73
1146586800 4.74
1146595200 4.73
1146600000 4.74
1146608400 4.73
1146616800 4.73
1146621600 4.73
1146630000 4.73
1146638400 4.74
1146643200 4.75
1146651600 4.74
1146660000 4.72
1146664800 4.72
1146673200 4.72
1146681600 4.73
1146686400 4.73
1146694800 4.66
1146703200 4.73
1146708000 4.74
1146716400 4.74
1146724800 4.73
1146729600 4.73
1146738000 4.74
1146746400 4.74
1146751200 4.73
1146759600 4.73
1146768000 4.74
1146772800 4.73
1146781200 4.73
1146789600 4.73
1146794400 4.73
1146802800 4.73
1146811200 4.72
1146816000 4.73
1146824400 4.73
1146832800 4.74
1146837600 4.73
1146846000 4.73
1146854400 4.73
1146859200 4.73
1146867600 4.73
1146876000 4.73
1146880800 4.73
1146889200 4.73
1146897600 4.74
1146902400 4.73
1146910800 4.74
1146919200 4.74
1146924000 4.74
1146932400 4.74
1146940800 4.74
1146945600 4.74
1146954000 4.74
1146962400 4.73
1146967200 4.73
1146975600 4.75
1146984000 4.74
1146988800 4.74
1146997200 4.75
1147005600 4.74
1147010400 4.73
1147018800 4.74
1147027200 4.73
1147032000 4.74
1147040400 4.73
1147048800 4.74
1147053600 4.73
1147062000 4.74
1147070400 4.74
1147075200 4.74
1147083600 4.73
1147092000 4.73
1147096800 4.73
1147105200 4.75
1147113600 4.74
1147118400 4.75
1147126800 4.73
1147135200 4.73
1147140000 4.71
1147148460 4.74
1147156800 4.74
1147161600 4.73
1147170000 4.74
1147178400 4.74
1147183200 4.74
1147191600 4.74
1147200000 4.74
1147204800 4.74
1147213200 4.74
1147221600 4.72
1147226400 4.74
1147234800 4.74
1147243200 4.74
1147248000 4.73
1147256400 4.72
1147264800 4.73
1147269600 4.74
1147278000 4.72
1147286400 4.73
1147291200 4.73
1147299600 4.72
1147329600 4.73
1147334400 4.73
1147364400 4.49
1147372800 4.80
1147377600 4.73
1147386000 4.74
1147394400 4.73
1147399200 4.74
1147407600 4.72
1147416000 4.73
1147420800 4.73
1147429200 4.73
1147437600 4.73
1147442400 4.74
1147450800 4.73
1147459200 4.73
1147464000 4.72
1147472400 4.73
1147480800 4.72
1147485600 4.73
1147494000 4.74
1147502400 4.73
1147507200 4.73
1147515600 4.73
1147524000 4.73
1147528800 4.73
1147537200 4.74
1147545600 4.74
1147550400 4.73
1147558800 4.74
1147567200 4.74
1147572000 4.73
1147580400 4.73
1147588800 4.73
1147593600 4.74
1147602000 4.73
1147610400 4.73
1147615200 4.73
1147623600 4.74
1147632000 4.72
1147636800 4.72
1147645200 4.72
1147653600 4.72
1147658400 4.72
1147666800 4.72
1147675200 4.73
1147680000 4.73
1147688400 4.72
1147696800 4.72
1147701600 4.73
1147710000 4.71
1147718400 4.74
1147723200 4.73
1147731600 4.73
1147740000 4.72
1147744800 4.72
1147753200 4.72
1147761600 4.73
1147766400 4.73
1147774800 4.73
1147783260 4.72
1147788000 4.73
1147796400 4.73
1147804800 4.73
1147809600 4.72
1147818000 4.72
1147826400 4.71
1147831200 4.83
1147839600 4.72
1147848000 4.72
1147852800 4.72
1147861200 4.72
1147869600 4.73
1147874400 4.72
1147882800 4.73
1147891200 4.73
1147896000 4.73
1147904400 4.72
1147912800 4.72
1147917600 4.73
1147926000 4.72
1147934400 4.71
1147939200 4.71
1147947600 4.72
1147956000 4.72
1147960800 4.72
1147969200 4.72
1147977600 4.72
1147982400 4.72
1147990800 4.72
1147999200 4.72
1148004000 4.72
1148012400 4.72
1148020800 4.71
1148025600 4.71
1148034000 4.71
1148042400 4.71
1148047200 4.71
1148055600 4.72
1148064000 4.71
1148068800 4.72
1148077200 4.72
1148085600 4.72
1148090400 4.72
1148098800 4.72
1148107200 4.71
1148112000 4.70
1148120400 4.71
1148128800 4.71
1148133600 4.72
1148142000 4.71
1148150400 4.71
1148155200 4.71
1148163600 4.70
1148172000 4.70
1148176800 4.70
1148185200 4.72
1148193600 4.71
1148198400 4.72
1148206800 4.72
1148215200 4.72
1148220000 4.71
1148228400 4.71
1148236800 4.71
1148241600 4.71
1148250000 4.73
1148258400 4.73
1148263200 4.72
1148271600 4.68
1148280000 4.71
1148284800 4.71
1148293200 4.71
1148301600 4.71
1148306400 4.71
1148314800 4.71
1148323200 4.71
1148328000 4.72
1148336400 4.71
1148344800 4.72
1148349600 4.72
1148358000 4.72
1148366400 4.71
1148371200 4.71
1148379600 4.71
1148388000 4.71
1148392800 4.71
1148401200 4.70
1148409600 4.72
1148414400 4.71
1148422800 4.71
1148431200 4.71
1148436000 4.72
1148444400 4.71
1148452800 4.71
1148457600 4.71
1148466000 4.71
1148474400 4.72
1148479200 4.71
1148487600 4.71
1148496000 4.71
1148500800 4.71
1148509200 4.71
1148517600 4.71
1148522400 4.71
1148530800 4.71
1148539200 4.71
1148544000 4.71
1148552400 4.71
1148560800 4.70
1148565600 4.70
1148574000 4.70
1148582400 4.70
1148587200 4.70
1148595600 4.70
1148604000 4.70
1148608800 4.70
1148617200 4.70
1148625600 4.69
1148630400 4.70
1148638800 4.69
1148647200 4.70
1148652000 4.70
1148660400 4.70
1148668800 4.70
1148673600 4.70
1148682000 4.70
1148690400 4.69
1148695200 4.70
1148703600 4.70
1148712000 4.71
1148716800 4.70
1148725200 4.70
1148733600 4.70
1148738400 4.70
1148746800 4.70
1148755200 4.71
1148760000 4.70
1148768400 4.70
1148776800 4.70
1148781600 4.70
1148790000 4.70
1148798400 4.70
1148803200 4.70
1148811600 4.70
1148820000 4.70
1148824800 4.70
1148833200 4.70
1148841600 4.71
1148846400 4.70
1148854800 4.70
1148863200 4.69
1148868000 4.76
1148876400 4.69
1148884800 4.70
1148889600 4.69
1148898000 4.70
1148906400 4.69
1148911200 4.68
1148919600 4.69
1148928000 4.69
1148932800 4.69
1148941200 4.69
1148949600 4.70
1148954400 4.70
1148962800 4.70
1148971200 4.70
1148976000 4.70
1148984400 4.71
1148992800 4.71
1148997600 4.70
1149006000 4.70
1149014400 4.70
1149019200 4.70
1149027600 4.69
1149036060 4.68
1149040800 4.70
1149049200 4.70
1149057600 4.71
1149062400 4.70
1149070800 4.69
1149079200 4.70
1149084000 4.70
1149092400 4.69
1149100800 4.68
1149105600 4.70
1149114000 4.70
1149122460 4.70
1149127200 4.70
1149135600 4.71
1149144000 4.69
1149148800 4.69
1149157200 4.69
1149165600 4.70
1149170400 4.70
1149178800 4.69
1149187200 4.70
1149192000 4.69
1149200400 4.69
1149208800 4.70
1149213600 4.70
1149222000 4.69
1149230400 4.69
1149235200 4.69
1149243600 4.70
1149252000 4.70
1149256800 4.70
1149265200 4.69
1149273600 4.69
1149278400 4.69
1149286800 4.69
1149295200 4.69
1149300000 4.68
1149308400 4.69
1149316800 4.69
1149321600 4.69
1149330000 4.69
1149338400 4.69
1149343200 4.69
1149351600 4.68
1149360000 4.69
1149364800 4.69
1149373200 4.69
1149381600 4.69
1149386400 4.69
1149394800 4.69
1149403200 4.69
1149408000 4.69
1149416400 4.69
1149424800 4.69
1149429600 4.69
1149438000 4.69
1149446400 4.69
1149451200 4.69
1149459600 4.69
1149468000 4.68
1149472800 4.69
1149481200 4.69
1149489600 4.69
1149494400 4.69
1149502800 4.69
1149511200 4.69
1149516000 4.69
1149524400 4.69
1149532860 4.69
1149537600 4.69
1149546000 4.69
1149554400 4.44
1149559200 4.68
1149567600 4.69
1149576000 4.69
1149580800 4.69
1149589200 4.69
1149597600 4.68
1149602400 4.69
1149610800 4.67
1149619200 4.69
1149624000 4.69
1149632400 4.68
1149640800 4.68
1149645600 4.68
1149654000 4.70
1149662400 4.69
1149667260 4.69
1149675600 4.68
1149684000 4.69
1149688800 4.70
1149697200 4.70
1149705600 4.68
1149710460 4.70
1149718800 4.69
1149727200 4.70
1149732000 4.71
1149740400 4.70
1149748800 4.70
1149753600 4.59
1149762000 4.69
1149770400 4.69
1149775200 4.69
1149783600 4.69
1149792000 4.69
1149796800 4.70
1149805200 4.69
1149813600 4.70
1149818400 4.70
1149826800 4.68
1149835200 4.69
1149840000 4.70
1149848400 4.69
1149856800 4.70
1149861600 4.69
1149870000 4.69
1149878400 4.69
1149883200 4.69
1149891600 4.69
1149900000 4.69
1149904800 4.70
1149913200 4.69
1149921600 4.70
1149926400 4.69
1149934800 4.26
1149943200 4.69
1149948000 4.69
1149956400 4.69
1149964800 4.70
1149969600 4.70
1149978000 4.70
1149986400 4.71
1149991200 4.69
1149999600 4.69
1150008000 4.69
1150012800 4.69
1150021200 4.70
1150029600 4.69
1150034400 4.69
1150042800 4.69
1150051200 4.68
1150056000 4.68
1150064400 4.69
1150072800 4.69
1150077600 4.69
1150086000 4.69
1150094400 4.68
1150099200 4.69
1150107600 4.68
1150116000 4.69
1150120800 4.68
1150129200 4.68
1150137600 4.70
1150142400 4.68
1150150800 4.68
1150159200 4.68
1150164000 4.69
1150172400 4.59
1150180800 4.69
1150185600 4.69
1150194000 4.70
1150202400 4.69
1150207200 4.69
1150215600 4.70
1150224000 4.69
1150228800 4.71
1150237200 4.69
1150245600 4.71
1150250400 4.69
1150258800 4.69
1150267200 4.70
1150272000 4.69
1150280400 4.70
1150288800 4.70
1150293600 4.69
1150302000 4.70
1150310400 4.69
1150315200 4.68
1150323600 4.69
1150332000 4.73
1150336800 4.69
1150345200 4.70
1150353600 4.70
1150358400 4.69
1150366800 4.68
1150375200 4.69
1150380000 4.69
1150388400 4.68
1150396800 4.69
1150401600 4.76
1150410000 4.70
1150418460 4.69
1150423200 4.69
1150431600 4.68
1150440000 4.69
1150444800 4.68
1150453200 4.68
1150461600 4.68
1150466400 4.68
1150474800 4.68
1150483200 4.68
1150488000 4.67
1150496400 4.68
1150504800 4.68
1150509600 4.68
1150518000 4.69
1150526400 4.68
1150531200 4.69
1150539600 4.69
1150548000 4.68
1150552800 4.67
1150561200 4.69
1150569600 4.68
1150574400 4.69
1150582800 4.68
1150591200 4.68
1150596000 4.68
1150604400 4.69
1150612800 4.68
1150617600 4.69
1150626000 4.68
1150634400 4.68
1150639200 4.67
1150647600 4.67
1150656000 4.68
1150660800 4.68
1150669200 4.69
1150677600 4.68
1150682400 4.65
1150690800 4.68
1150699200 4.68
1150704000 4.68
1150712400 4.68
1150720800 4.67
1150725600 4.67
1150734000 4.68
1150742400 4.67
1150747200 4.68
1150755600 4.67
1150764000 4.68
1150768800 4.68
1150777200 4.67
1150785600 4.68
1150790400 4.67
1150798800 4.68
1150807260 4.68
1150812000 4.67
1150820400 4.68
1150828800 4.67
1150833600 4.67
1150842000 4.67
1150850400 4.68
1150855200 4.67
1150863600 4.67
1150872000 4.67
1150876800 4.67
1150885200 4.67
1150893600 4.67
1150898400 4.67
1150906800 4.67
1150915200 4.66
1150920000 4.66
1150928400 4.66
1150936800 4.67
1150941600 4.67
1150950000 4.66
1150958400 4.66
1150963200 4.66
1150971600 4.66
1150980000 4.67
1150984800 4.67
1150993200 4.67
1151001600 4.66
1151006400 4.66
1151014800 4.66
1151023200 4.66
1151028000 4.66
1151036400 4.66
1151044800 4.66
1151049600 4.66
1151058000 4.66
1151066400 4.66
1151071200 4.65
1151079600 4.66
1151088000 4.65
1151092800 4.65
1151101200 4.66
1151109600 4.66
1151114400 4.66
1151122800 4.66
1151131200 4.67
1151136000 4.66
1151144400 4.66
1151152800 4.66
1151157600 4.66
1151166000 4.66
1151174400 4.66
1151179200 4.66
1151187600 4.65
1151196000 4.66
1151200800 4.66
1151209200 4.66
1151217600 4.66
1151222400 4.66
1151230800 4.66
1151239200 4.66
1151244000 4.65
1151252400 4.65
1151260800 4.66
1151265600 4.65
1151274000 4.67
1151282400 4.66
1151287200 4.66
1151304000 4.67
1151308800 4.67
1151317200 4.67
1151325600 4.67
1151330400 4.67
1151338860 4.66
1151347200 4.66
1151352000 4.66
1151360400 4.66
1151368800 4.66
1151373600 4.66
1151382000 4.66
1151390400 4.66
1151395200 4.68
1151403600 4.68
1151412000 4.68
1151416860 4.68
1151425200 4.69
1151433600 4.68
1151438400 4.69
1151446800 4.68
1151455200 4.68
1151460000 4.68
1151468400 4.68
1151476800 4.68
1151481660 4.68
1151490000 4.68
1151498400 4.68
1151503200 4.68
1151511600 4.67
1151520000 4.68
1151524800 4.68
1151533200 4.68
1151541600 4.68
1151546400 4.67
1151554800 4.68
1151563200 4.68
1151568000 4.67
1151576400 4.67
1151584800 4.67
1151589600 4.67
1151598000 4.67
1151606400 4.67
1151611200 4.68
1151619600 4.66
1151628000 4.67
1151632800 4.67
1151641200 4.68
1151649600 4.67
1151654400 4.67
1151662800 4.67
1151671200 4.67
1151676000 4.67
1151684400 4.67
1151692800 4.67
1151697600 4.67
1151706000 4.67
1151714400 4.67
1151719200 4.67
1151727600 4.67
1151736000 4.67
1151740800 4.67
1151749200 4.66
1151757600 4.67
1151762400 4.67
1151770800 4.67
1151779200 4.67
1151784000 4.66
1151792400 4.66
1151800800 4.66
1151805600 4.67
1151814000 4.67
1151822400 4.67
1151827200 4.67
1151835600 4.67
1151844000 4.66
1151848800 4.67
1151857200 4.67
1151865600 4.67
1151870400 4.66
1151878800 4.67
1151887200 4.67
1151892000 4.67
1151900400 4.67
1151908800 4.66
1151913600 4.67
1151922000 4.66
1151930400 4.66
1151935200 4.66
1151943600 4.66
1151952000 4.66
1151956800 4.66
1151965200 4.66
1151973660 4.66
1151978400 4.66
1151986800 4.66
1151995200 4.67
1152000000 4.66
1152008400 4.66
1152016800 4.66
1152021600 4.66
1152030000 4.66
1152038400 4.66
1152043200 4.66
1152051600 4.66
1152060000 4.66
1152064860 4.66
1152073200 4.66
1152081600 4.66
1152086400 4.66
1152094800 4.66
1152103200 4.65
1152108000 4.66
1152116400 4.66
1152124800 4.66
1152129600 4.66
1152138000 4.67
1152146400 4.67
1152151200 4.67
1152159600 4.66
1152168000 4.67
1152172800 4.66
1152181200 4.67
1152189600 4.66
1152194400 4.66
1152202800 4.67
1152211200 4.66
1152216000 4.67
1152224400 4.67
1152232800 4.66
1152237600 4.67
1152246000 4.67
1152254400 4.67
1152259200 4.67
1152267600 4.66
1152276000 4.66
1152280800 4.65
1152289200 4.66
1152297600 4.66
1152302400 4.66
1152310800 4.65
1152319200 4.66
1152324000 4.66
1152332400 4.66
1152340800 4.66
1152345600 4.66
1152354000 4.66
1152362400 4.66
1152367200 4.66
1152375600 4.66
1152384000 4.66
1152388800 4.67
1152397200 4.66
1152405600 4.67
1152410400 4.66
1152418800 4.66
1152427260 4.66
1152432000 4.66
1152440400 4.66
1152448800 4.66
1152453600 4.66
1152462000 4.67
1152470400 4.66
1152475200 4.66
1152483600 4.66
1152492000 4.66
1152496800 4.66
1152505200 4.66
1152513600 4.66
1152518400 4.66
1152526800 4.67
1152535200 4.67
1152540000 4.66
1152548400 4.67
1152556800 4.66
1152561600 4.66
1152570060 4.65
1152578400 4.67
1152583200 4.66
1152591600 4.67
1152600000 4.67
1152604800 4.67
1152613200 4.68
1152621600 4.67
1152626400 4.67
1152634800 4.67
1152643200 4.67
1152648000 4.67
1152656400 4.67
1152664800 4.67
1152669600 4.67
1152678000 4.67
1152686400 4.67
1152691200 4.67
1152699600 4.67
1152708000 4.66
1152712800 4.66
1152721200 4.67
1152729600 4.68
1152734400 4.67
1152742800 4.67
1152751260 4.66
1152756000 4.67
1152764400 4.67
1152772800 4.67
1152777600 4.67
1152786000 4.66
1152794400 4.66
1152799200 4.67
1152807600 4.67
1152816000 4.66
1152820800 4.66
1152829200 4.67
1152837600 4.66
1152842400 4.67
1152850800 4.67
1152859200 4.67
1152864000 4.67
1152872400 4.66
1152880800 4.67
1152885600 4.66
1152894000 4.68
1152902400 4.69
1152907200 4.68
1152915600 4.66
1152924000 4.66
1152928800 4.67
1152937200 4.67
1152945600 4.66
1152950400 4.67
1152958800 4.67
1152967200 4.67
1152972000 4.66
1152980400 4.66
1152988800 4.66
1152993600 4.67
1153002000 4.68
1153010400 4.67
1153015200 4.67
1153023600 4.65
1153032000 4.66
1153036800 4.67
1153045200 4.66
1153053600 4.65
1153058400 4.66
1153066800 4.66
1153075200 4.66
1153080000 4.66
1153088400 4.66
1153096800 4.66
1153101600 4.66
1153110000 4.66
1153118460 4.67
1153123200 4.66
1153131600 4.64
1153140000 4.66
1153144800 4.66
1153153200 4.65
1153161600 4.66
1153166400 4.67
1153174800 4.66
1153183260 4.67
1153188000 4.67
1153196460 4.66
1153204800 4.64
1153209600 4.64
1153218000 4.66
1153226400 4.66
1153231200 4.65
1153239600 4.65
1153248000 4.66
1153252800 4.66
1153261200 4.65
1153269600 4.65
1153274400 4.66
1153282800 4.61
1153291200 4.66
1153296000 4.65
1153304400 4.66
1153312800 4.64
1153317600 4.64
1153326000 4.65
1153334400 4.65
1153339200 4.65
1153347600 4.65
1153356000 4.65
1153360800 4.65
1153369200 4.65
1153377600 4.60
1153382400 4.60
1153390800 4.59
1153399200 4.59
1153404000 4.59
1153412400 4.60
1153420800 4.61
1153425600 4.61
1153434000 4.61
1153442400 4.65
1153447260 4.65
1153455600 4.65
1153464000 4.65
1153468800 4.63
1153477200 4.62
1153485600 4.62
1153490400 4.64
1153498800 4.65
1153507200 4.65
1153512000 4.64
1153520400 4.65
1153528800 4.64
1153533660 4.66
1153542000 4.65
1153550400 4.65
1153555200 4.64
1153563600 4.64
1153572000 4.65
1153576800 4.65
1153585200 4.65
1153593600 4.65
1153598400 4.64
1153606800 4.65
1153615200 4.65
1153620000 4.65
1153628400 4.65
1153636800 4.67
1153641600 4.65
1153650000 4.65
1153658400 4.65
1153663200 4.65
1153671600 4.65
1153680000 4.66
1153684800 4.65
1153693200 4.65
1153701600 4.63
1153706400 4.65
1153714800 4.66
1153723200 4.65
1153728000 4.65
1153736400 4.63
1153744800 4.63
1153749600 4.65
1153758000 4.65
1153766400 4.65
1153771200 4.65
1153779600 4.65
1153788000 4.65
1153792800 4.64
1153801200 4.65
1153809600 4.65
1153814400 4.64
1153822800 4.64
1153831200 4.65
1153836000 4.66
1153844400 4.64
1153852800 4.64
1153857600 4.66
1153866000 4.64
1153874400 4.72
1153879200 4.65
1153887600 4.64
1153896000 4.65
1153900800 4.65
1153909200 4.65
1153917600 4.64
1153922400 4.64
1153930800 4.64
1153939200 4.65
1153944000 4.64
1153952400 4.64
1153960800 4.64
1153965600 4.65
1153974000 4.65
1153982400 4.64
1153987200 4.64
1153995600 4.64
1154004000 4.64
1154008800 4.64
1154017200 4.65
1154025600 4.65
1154030400 4.65
1154038800 4.64
1154047200 4.64
1154052000 4.64
1154060400 4.65
1154068800 4.64
1154073600 4.66
1154082000 4.65
1154090400 4.64
1154095200 4.64
1154103600 4.63
1154112000 4.63
1154116800 4.63
1154125200 4.64
1154133600 4.64
1154138400 4.65
1154146800 4.67
1154155200 4.64
1154160000 4.65
1154168400 4.64
1154176800 4.65
1154181600 4.64
1154190000 4.64
1154198400 4.64
1154203200 4.65
1154211600 4.64
1154220000 4.64
1154224800 4.63
1154233200 4.64
1154241600 4.64
1154246400 4.64
1154254800 4.65
1154263200 4.64
1154268000 4.64
1154276400 4.64
1154284800 4.64
1154289600 4.64
1154298000 4.64
1154306400 4.65
1154311200 4.65
1154319600 4.65
1154328000 4.64
1154332800 4.65
1154341200 4.64
1154349600 4.65
1154354400 4.64
1154362800 4.65
1154371200 4.65
1154376000 4.65
1154384400 4.64
1154392800 4.65
1154397600 4.65
1154406000 4.65
1154414400 4.65
1154419200 4.65
1154427600 4.64
1154436000 4.65
1154440800 4.65
1154449200 4.65
1154457600 4.65
1154462400 4.60
1154470800 4.65
1154479200 4.65
1154484000 4.65
1154492400 4.64
1154500800 4.64
1154505600 4.64
1154514000 4.65
1154522400 4.65
1154527200 4.65
1154535600 4.65
1154544000 4.66
1154548800 4.65
1154557200 4.65
1154565600 4.65
1154570400 4.64
1154578800 4.65
1154587200 4.64
1154592000 4.65
1154600400 4.65
1154608800 4.65
1154613600 4.65
1154622000 4.65
1154630400 4.66
1154635200 4.65
1154643600 4.64
1154652000 4.66
1154656800 4.65
1154665200 4.64
1154673600 4.67
1154678400 4.65
1154686800 4.65
1154695200 4.65
1154700000 4.64
1154708400 4.65
1154716800 4.65
1154721600 4.64
1154730000 4.64
1154738400 4.63
1154743200 4.65
1154751600 4.65
1154760000 4.64
1154764800 4.63
1154773200 4.64
1154781600 4.64
1154786400 4.64
1154794800 4.64
1154803200 4.64
1154808000 4.64
1154816400 4.64
1154824800 4.64
1154829600 4.64
1154838000 4.64
1154846400 4.64
1154851200 4.64
1154859600 4.65
1154868000 4.64
1154872800 4.64
1154881200 4.64
1154889600 4.64
1154894400 4.63
1154902800 4.64
1154911200 4.64
1154916000 4.64
1154924400 4.64
1154932800 4.65
1154937600 4.64
1154946000 4.64
1154954400 4.64
1154959200 4.64
1154967600 4.64
1154976000 4.64
1154980800 4.64
1154989200 4.64
1154997660 4.65
1155002400 4.64
1155010800 4.65
1155019200 4.65
1155024000 4.64
1155032400 4.64
1155040800 4.64
1155045600 4.64
1155054000 4.65
1155062400 4.64
1155067200 4.64
1155075600 4.64
1155084000 4.64
1155088800 4.64
1155097200 4.64
1155105600 4.64
1155110400 4.63
1155118800 4.64
1155127200 4.64
1155132000 4.62
1155140400 4.62
1155148800 4.63
1155153600 4.64
1155162000 4.64
1155170400 4.63
1155175200 4.64
1155183600 4.64
1155192000 4.64
1155196800 4.64
1155205200 4.64
1155213600 4.64
1155218400 4.64
1155226800 4.63
1155235200 4.71
1155240000 4.63
1155248400 4.61
1155256800 4.62
1155261600 4.64
1155270000 4.64
1155278400 4.64
1155283200 4.63
1155291600 4.63
1155300000 4.64
1155304800 4.63
1155313200 4.64
1155321600 4.64
1155326400 4.63
1155334800 4.63
1155343260 4.63
1155348000 4.64
1155356400 4.63
1155364800 4.63
1155369600 4.64
1155378000 4.45
1155386400 4.63
1155391200 4.64
1155399600 4.64
1155408000 4.63
1155412800 4.63
1155421200 4.64
1155429600 4.64
1155434400 4.63
1155442800 4.63
1155451200 4.63
1155456000 4.64
1155464400 4.63
1155472800 4.64
1155477600 4.64
1155486000 4.64
1155494400 4.64
1155499200 4.64
1155507600 4.63
1155516000 4.63
1155520800 4.63
1155529200 4.64
1155537600 4.63
1155542400 4.63
1155550800 4.63
1155559200 4.63
1155564060 4.65
1155572400 4.70
1155580800 4.63
1155585600 4.63
1155594000 4.63
1155602400 4.62
1155607200 4.62
1155615600 4.63
1155624000 5.80
1155628800 4.62
1155637200 4.62
1155645600 5.27
1155650400 4.62
1155658800 4.62
1155667200 4.62
1155672000 4.62
1155680400 4.62
1155688800 4.63
1155693600 4.62
1155702000 4.63
1155710400 4.62
1155715260 4.63
1155723600 4.63
1155732000 4.63
1155736800 4.63
1155745200 4.63
1155753600 4.63
1155758400 4.62
1155766800 4.63
1155775200 4.62
1155780000 4.62
1155788400 4.62
1155796800 4.63
1155801600 4.61
1155810000 4.62
1155818400 4.63
1155823200 4.62
1155831600 4.62
1155840000 4.61
1155844800 4.61
1155853200 4.61
1155861600 4.61
1155866400 4.62
1155874800 4.62
1155883200 4.62
1155888000 4.62
1155896400 4.61
1155904800 4.61
1155909600 4.62
1155918000 4.62
1155926400 4.61
1155931200 4.62
1155939600 4.63
1155948000 4.63
1155952800 4.62
1155961200 4.62
1155969600 4.62
1155974400 4.62
1155982800 4.62
1155991200 4.63
1155996000 4.62
1156004400 4.62
1156012800 4.62
1156017600 4.63
1156026000 4.62
1156034400 4.62
1156039200 4.62
1156047600 4.62
1156056000 4.62
1156060800 4.62
1156069200 4.62
1156077600 4.62
1156082400 4.62
1156090800 4.62
1156099200 4.62
1156104000 4.62
1156112400 4.63
1156120800 4.61
1156125600 4.63
1156134000 4.63
1156142400 4.63
1156147200 4.63
1156155600 4.63
1156164000 4.63
1156168800 4.62
1156177200 4.63
1156185600 4.62
1156190400 4.63
1156198800 4.61
1156207200 4.63
1156212000 4.63
1156220400 4.63
1156228800 4.63
1156233600 4.63
1156242000 4.63
1156250400 4.63
1156255200 4.63
1156263600 4.62
1156272000 4.63
1156276800 4.62
1156285200 4.62
1156293600 4.63
1156298400 4.63
1156306800 4.63
1156315200 4.61
1156320000 4.63
1156328400 4.62
1156336800 4.63
1156341600 4.62
1156350000 4.62
1156358400 4.62
1156363200 4.62
1156371600 4.49
1156380000 4.63
1156384800 4.63
1156393200 4.63
1156401600 4.63
1156406400 4.62
1156414800 4.63
1156423200 4.64
1156428000 4.62
1156436400 4.62
1156444800 4.62
1156449600 4.63
1156458000 4.62
1156466400 4.63
1156471200 4.62
1156479600 4.63
1156488000 4.63
1156492800 4.62
1156501200 4.62
1156509600 4.63
1156514400 4.62
1156522800 4.62
1156531200 4.62
1156536000 4.63
1156544400 4.62
1156552800 4.62
1156557600 4.62
1156566000 4.62
1156574400 4.63
1156579200 4.62
1156587600 4.62
1156596000 4.63
1156600800 4.62
1156609200 4.62
1156617600 4.62
1156622400 4.62
1156630800 4.62
1156639200 4.62
1156644000 4.62
1156652400 4.63
1156660800 4.62
1156665600 4.63
1156674000 4.62
1156682400 4.62
1156687200 4.62
1156695600 4.62
1156704000 4.62
1156708800 4.62
1156717200 4.60
1156725600 4.61
1156730400 4.62
1156738800 4.63
1156747200 4.62
1156752000 4.61
1156760400 4.62
1156768800 4.61
1156773600 4.61
1156782000 4.61
1156790400 4.61
1156795200 4.62
1156803600 4.62
1156812000 4.61
1156816800 4.61
1156825200 4.62
1156833600 4.63
1156838400 4.63
1156846800 4.63
1156855200 4.62
1156860000 4.60
1156868400 4.58
1156876800 4.56
1156881600 4.59
1156890000 4.60
1156898400 4.61
1156903200 4.61
1156911600 4.61
1156920000 4.62
1156924800 4.61
1156933200 4.61
1156941600 4.62
1156946400 4.61
1156954800 4.61
1156963200 4.61
1156968000 4.62
1156976400 4.58
1156984800 4.61
1156989600 4.62
1156998000 4.61
1157006400 4.61
1157011200 4.60
1157019600 4.61
1157032800 4.61
1157041200 4.60
1157049600 4.60
1157028000 4.61
1157054400 4.60
1157062800 4.62
1157071200 4.61
1157076000 4.62
1157084400 4.63
1157092800 4.61
1157097600 4.61
1157106000 4.61
1157114400 4.61
1157119200 4.60
1157127600 4.61
1157136000 4.61
1157140800 4.61
1157149200 4.61
1157157600 4.61
1157162400 4.61
1157170800 4.61
1157179200 4.61
1157184000 4.61
1157192400 4.61
1157200800 4.61
1157205600 4.61
1157214000 4.62
1157222400 4.62
1157227200 4.61
1157235600 4.61
1157244000 4.61
1157248800 4.60
1157257200 4.61
1157265600 4.61
1157270400 4.61
1157278800 4.61
1157287200 4.61
1157292000 4.61
1157300400 4.58
1157308800 4.59
1157313600 4.61
1157322000 4.58
1157330400 4.61
1157335200 4.60
1157343600 4.60
1157352000 4.59
1157356800 4.60
1157365200 4.60
1157373600 4.60
1157378400 4.61
1157386800 4.60
1157395200 4.59
1157400000 4.60
1157408400 4.60
1157416800 4.60
1157421600 4.60
1157430000 4.61
1157438400 4.60
1157443200 4.60
1157451600 4.60
1157460000 4.59
1157464800 4.58
1157473200 4.60
1157481600 4.60
1157486400 4.60
1157494800 4.60
1157503200 4.60
1157508000 4.61
1157516400 4.61
1157524800 4.60
1157529600 4.60
1157538000 4.61
1157546400 4.60
1157551200 4.59
1157559600 4.60
1157568000 4.60
1157572800 4.60
1157581200 4.60
1157589600 4.60
1157594400 4.58
1157602800 4.58
1157611200 4.62
1157616000 4.60
1157624400 4.60
1157632800 4.61
1157637600 4.57
1157646000 4.59
1157654400 4.62
1157659200 4.58
1157667600 4.61
1157676000 4.60
1157680800 4.60
1157689200 4.60
1157697600 4.60
1157702400 4.59
1157710800 4.60
1157719200 4.59
1157724000 4.59
1157732400 4.59
1157740800 4.59
1157745600 4.60
1157754000 4.60
1157762400 4.60
1157767200 4.59
1157775600 4.59
1157784000 4.59
1157788800 4.59
1157797200 4.59
1157805600 4.59
1157810400 4.59
1157818800 4.59
1157827200 4.59
1157832000 4.59
1157840400 4.59
1157848800 4.59
1157853600 4.59
1157862000 4.59
1157870400 4.58
1157875200 4.59
1157883600 4.59
1157892000 4.59
1157896800 4.59
1157905200 4.59
1157913600 4.59
1157918400 4.36
1157926800 4.59
1157935200 4.59
1157940000 4.59
1157948400 4.58
1157956800 4.58
1157961600 4.59
1157970000 4.59
1157978400 4.58
1157983200 4.58
1157991600 4.58
1158000000 4.59
1158004800 4.58
1158013200 4.59
1158021600 4.59
1158026400 4.58
1158034800 4.58
1158043200 4.58
1158048000 4.58
1158056400 4.58
1158064800 4.59
1158069600 4.58
1158078000 4.59
1158086400 4.59
1158091260 4.59
1158099600 4.59
1158108000 4.59
1158112800 4.59
1158121200 4.58
1158129600 4.44
1158134400 4.58
1158142800 4.60
1158151200 4.60
1158156000 4.60
1158164400 4.60
1158172800 4.59
1158177600 4.60
1158186000 4.59
1158194400 4.60
1158199200 4.60
1158207600 4.60
1158216000 4.61
1158220800 4.59
1158229200 4.59
1158237600 4.59
1158242400 4.59
1158250800 4.60
1158259200 4.58
1158264000 4.59
1158272400 4.58
1158280800 4.59
1158285600 4.60
1158294000 4.59
1158302400 4.60
1158307200 4.58
1158315600 4.60
1158324000 4.59
1158328800 4.60
1158337200 4.60
1158345600 4.60
1158350400 4.60
1158358800 4.59
1158367200 4.60
1158372000 4.60
1158380400 4.60
1158388800 4.60
1158393600 4.60
1158402000 4.58
1158410400 4.60
1158415200 4.60
1158423600 4.60
1158432000 4.60
1158436800 4.60
1158445200 4.59
1158453600 4.60
1158458400 4.59
1158466800 4.60
1158475200 4.59
1158480000 4.60
1158488400 4.60
1158496800 4.60
1158501600 4.60
1158510000 4.60
1158518400 4.59
1158523200 4.59
1158531600 4.59
1158540000 4.60
1158544800 4.60
1158553200 4.60
1158561600 4.60
1158566400 4.60
1158574800 4.60
1158583200 4.59
1158588000 4.60
1158596400 4.60
1158604800 4.60
1158609600 4.60
1158618000 4.60
1158626400 4.60
1158631200 4.60
1158639600 4.60
1158648000 4.60
1158652800 4.59
1158661200 4.59
1158669600 4.60
1158674400 4.60
1158682800 4.60
1158691200 4.60
1158696000 4.60
1158704400 4.60
1158712800 4.60
1158717600 4.59
1158726000 4.59
1158734400 4.60
1158739200 4.60
1158747600 4.60
1158756000 4.59
1158760800 4.60
1158769200 4.60
1158777600 4.60
1158782400 4.60
1158790800 4.60
1158799200 4.60
1158804000 4.60
1158812400 4.58
1158820800 4.59
1158825600 4.60
1158834000 4.60
1158842400 4.60
1158847200 4.59
1158855600 4.59
1158864000 4.60
1158868800 4.59
1158877200 4.59
1158885600 4.59
1158890400 4.59
1158898800 4.60
1158907200 4.60
1158912000 4.57
1158920400 4.58
1158928800 4.59
1158933600 4.59
1158942000 4.59
1158950400 4.59
1158955200 4.59
1158963600 4.59
1158972000 4.59
1158976800 4.59
1158985200 4.59
1158993600 4.60
1158998400 4.59
1159006800 4.59
1159015200 4.59
1159020000 4.59
1159028400 4.59
1159036800 4.59
1159041600 4.59
1159050000 4.59
1159058400 4.59
1159063200 4.59
1159071600 4.59
1159080000 4.58
1159084800 4.59
1159093200 4.59
1159101600 4.58
1159106400 4.58
1159114800 4.59
1159123200 4.57
1159128000 4.58
1159136400 4.58
1159144800 4.58
1159149600 4.59
1159158000 4.58
1159166400 4.58
1159171200 4.57
1159179600 4.58
1159188000 4.58
1159192800 4.57
1159201200 4.58
1159209600 4.58
1159214400 4.58
1159222800 4.58
1159231200 4.58
1159236000 4.58
1159244460 4.58
1159252860 4.58
1159257600 4.58
1159266000 4.58
1159274460 4.57
1159279200 4.58
1159287600 4.58
1159296000 4.58
1159300800 4.59
1159309200 4.59
1159317600 4.59
1159322400 4.58
1159330800 4.59
1159339200 4.58
1159344000 4.58
1159352400 4.58
1159360800 4.56
1159365600 4.58
1159374000 4.58
1159382400 4.58
1159387200 4.58
1159395600 4.58
1159404000 4.58
1159408800 4.58
1159417200 4.57
1159425600 4.58
1159430400 4.58
1159438800 4.59
1159447200 4.58
1159452000 4.58
1159460400 4.58
1159468800 4.58
1159473600 4.57
1159482000 4.58
1159490400 4.58
1159495200 4.58
1159503600 4.58
1159512000 4.58
1159516800 4.58
1159525200 4.58
1159533600 4.58
1159538400 4.57
1159546800 4.58
1159555200 4.57
1159560000 4.57
1159568400 4.58
1159576800 4.57
1159581600 4.58
1159590000 4.58
1159598400 4.59
1159603200 4.59
1159611600 4.58
1159620000 4.58
1159624800 4.58
1159633200 4.58
1159641600 4.58
1159646400 4.58
1159654800 4.59
1159663200 4.58
1159668000 4.58
1159676400 4.57
1159684800 4.57
1159689600 4.56
1159698000 4.58
1159706400 4.57
1159711200 4.57
1159719600 4.58
1159728000 4.58
1159732800 4.57
1159741200 4.58
1159749600 4.59
1159754400 4.59
1159762800 4.58
1159771200 4.58
1159776000 4.58
1159784400 4.58
1159792800 4.58
1159797600 4.58
1159806000 4.58
1159814400 4.58
1159819200 4.58
1159827600 4.58
1159836000 4.57
1159840800 4.57
1159849200 4.58
1159857600 4.57
1159862400 4.57
1159870800 4.57
1159879200 4.57
1159884000 4.57
1159892400 4.57
1159900800 4.57
1159905600 4.57
1159914000 4.58
1159922400 4.57
1159927200 4.57
1159935600 4.57
1159944000 4.57
1159948800 4.58
1159957200 4.58
1159965600 4.58
1159970400 4.57
1159978800 4.57
1159987200 4.57
1159992060 4.57
1160000400 4.57
1160008800 4.57
1160013600 4.57
1160022000 4.57
1160030400 4.57
1160035200 4.56
1160043600 4.56
1160052000 4.56
1160056800 4.56
1160065200 4.56
1160073600 4.56
1160078400 4.56
1160086800 4.56
1160095200 4.56
1160100000 4.56
1160108400 4.56
1160116800 4.56
1160121600 4.55
1160130000 4.55
1160138400 4.55
1160143200 4.56
1160151600 4.56
1160160000 4.56
1160164800 4.56
1160173200 4.56
1160181600 4.56
1160186400 4.56
1160194800 4.56
1160203200 4.56
1160208000 4.56
1160216400 4.56
1160224800 4.56
1160229600 4.56
1160238000 4.56
1160246400 4.56
1160251200 4.54
1160259600 4.56
1160268000 4.56
1160272800 4.55
1160281200 4.56
1160289600 4.56
1160294400 4.56
1160302800 4.57
1160311200 4.57
1160316000 4.57
1160324460 4.57
1160332800 4.56
1160337600 4.55
1160346000 4.56
1160354400 4.56
1160359200 4.56
1160367600 4.56
1160376000 4.56
1160380800 4.57
1160389200 4.57
1160397600 4.54
1160402400 4.55
1160410800 4.56
1160419200 4.56
1160424000 4.56
1160432400 4.56
1160440800 4.55
1160445600 4.56
1160454000 4.56
1160462400 4.56
1160467200 4.56
1160475600 4.55
1160484000 4.56
1160488800 4.56
1160497200 4.56
1160505600 4.56
1160510400 4.56
1160518800 4.56
1160527200 4.56
1160532000 4.56
1160540400 4.56
1160548800 4.56
1160553600 4.56
1160562000 4.56
1160570400 4.56
1160575200 4.56
1160583600 4.56
1160592000 4.56
1160596800 4.57
1160605200 4.56
1160613600 4.56
1160618400 4.56
1160626800 4.56
1160635200 4.56
1160640000 4.56
1160648400 4.56
1160656800 4.57
1160661600 4.56
1160670000 4.57
1160678400 4.57
1160683200 4.56
1160691600 4.56
1160700000 4.56
1160704800 4.56
1160713200 4.56
1160721600 4.56
1160726400 4.56
1160734800 4.56
1160743200 4.56
1160748000 4.56
1160756400 4.56
1160764800 4.55
1160769600 4.56
1160778000 4.56
1160786400 4.56
1160791200 4.56
1160799600 4.56
1160808000 4.56
1160812800 4.56
1160821200 4.56
1160829600 4.56
1160834400 4.56
1160842800 4.55
1160851200 4.55
1160856000 4.56
1160864400 4.55
1160872800 4.55
1160877600 4.55
1160886000 4.55
1160894400 4.56
1160899200 4.55
1160907600 4.55
1160916000 4.55
1160920800 4.56
1160929200 4.56
1160937600 4.56
1160942400 4.55
1160950800 4.55
1160959200 4.55
1160964000 4.57
1160972400 4.55
1160980800 4.56
1160985600 4.55
1160994000 4.55
1161002400 4.55
1161007200 4.55
1161015600 4.55
1161024000 4.55
1161028800 4.54
1161037200 4.54
1161045600 4.53
1161050400 4.55
1161058800 4.54
1161067200 4.54
1161072000 4.55
1161080400 4.54
1161088800 4.54
1161093600 4.54
1161102000 4.54
1161110400 4.54
1161115200 4.54
1161123600 4.54
1161132000 4.54
1161136800 4.45
1161145200 4.53
1161153600 4.53
1161158400 4.53
1161166800 4.55
1161175200 4.53
1161180000 4.53
1161188400 4.53
1161196800 4.53
1161201600 4.53
1161210000 4.53
1161218400 4.52
1161223200 4.52
1161231600 4.53
1161240060 4.53
1161244800 4.53
1161253200 4.52
1161261600 4.53
1161266400 4.52
1161274800 4.53
1161283200 4.52
1161288000 4.54
1161296400 4.52
1161304800 4.52
1161309600 4.52
1161318000 4.52
1161326400 4.51
1161331200 4.52
1161339600 4.52
1161348000 4.52
1161352800 4.52
1161361200 4.53
1161369600 4.53
1161374400 4.53
1161382800 4.53
1161391200 4.52
1161396000 4.53
1161404400 4.52
1161412800 4.52
1161417600 4.53
1161426000 4.52
1161434400 4.52
1161439200 4.53
1161447600 4.52
1161456000 4.52
1161460800 4.52
1161469200 4.52
1161477600 4.53
1161482400 4.52
1161490800 4.52
1161499200 4.53
1161504000 4.52
1161512400 4.53
1161520800 4.53
1161525600 4.52
1161534000 4.52
1161542400 4.52
1161547200 4.52
1161555600 4.53
1161564000 4.53
1161568800 4.53
1161577200 4.53
1161585600 4.53
1161590400 4.52
1161598800 4.53
1161607200 4.52
1161612000 4.52
1161620400 4.53
1161628800 4.53
1161633600 4.53
1161642000 4.53
1161650400 4.53
1161655260 4.53
1161663660 4.53
1161672000 4.52
1161676800 4.52
1161685200 4.53
1161693600 4.53
1161698400 4.52
1161706800 4.52
1161715200 4.52
1161720000 4.53
1161728400 4.53
1161736800 4.53
1161741600 4.52
1161750000 4.52
1161758400 4.52
1161763200 4.53
1161771600 4.52
1161780000 4.52
1161784800 4.52
1161793200 4.53
1161801600 4.52
1161806400 4.50
1161814800 4.53
1161823200 4.52
1161828000 4.53
1161836400 4.53
1161844800 4.53
1161849600 4.52
1161858000 4.53
1161866400 4.53
1161871200 4.53
1161879600 4.53
1161888000 4.55
1161892800 4.53
1161901200 4.53
1161909600 4.52
1161914400 4.53
1161922800 4.52
1161931200 4.53
1161936000 4.53
1161944400 4.53
1161952800 4.53
1161957600 4.53
1161966060 4.53
1161974460 4.53
1161979200 4.53
1161987600 4.53
1161996000 4.53
1162000800 4.53
1162009200 4.53
1162017660 4.53
1162022460 4.53
1162030800 4.53
1162039200 4.53
1162044000 4.54
-1 4.53
1162057200 4.53
1162062000 4.53
1162070400 4.53
1162078800 4.53
1162083600 4.53
1162092000 4.53
1162100400 4.53
1162105200 4.53
1162113600 4.53
1162122000 4.53
1162126800 4.53
1162135260 4.53
1162143600 4.53
1162148400 4.53
1162156800 4.53
1162165200 4.53
1162170000 4.53
1162178400 4.53
1162186800 4.53
1162191600 4.54
1162200000 4.54
1162208400 4.53
1162213200 4.54
1162221600 4.53
1162230000 4.53
1162234800 4.53
1162243200 4.53
1162251600 4.53
1162256400 4.53
1162264800 4.53
1162273200 4.53
1162278000 4.52
1162286400 4.53
1162294800 4.53
1162299600 4.52
1162308000 4.52
1162316400 4.52
1162321200 4.52
1162329600 4.53
1162338000 4.53
1162342800 4.52
1162351200 4.53
1162359600 4.52
1162364400 4.53
1162372800 4.53
1162381260 4.52
1162386000 4.52
1162394400 4.53
1162402800 4.52
1162407600 4.52
1162416000 4.52
1162424400 4.52
1162429200 4.52
1162437600 4.53
1162446000 4.52
1162450800 4.52
1162459200 4.53
1162467600 4.53
1162472400 4.52
1162480800 4.52
1162489200 4.52
1162494000 4.52
1162502400 4.53
1162510800 4.52
1162515600 4.53
1162524000 4.52
1162532400 4.52
1162537200 4.53
1162545600 4.52
1162554000 4.53
1162558800 4.52
1162567200 4.52
1162575600 4.52
1162580400 4.52
1162588800 4.52
1162597200 4.52
1162602000 4.52
1162610400 4.52
1162618800 4.53
1162623600 4.53
1162632000 4.53
1162640400 4.53
1162645200 4.53
1162653600 4.53
1162662000 4.53
1162666800 4.53
1162675200 4.52
1162683600 4.52
1162688400 4.53
1162696800 4.53
1162705200 4.53
1162710000 4.53
1162718400 4.53
1162726800 4.52
1162731600 4.51
1162740000 4.52
1162748400 4.52
1162753200 4.53
1162761600 4.53
1162770000 4.53
1162774800 4.53
1162783200 4.53
1162791600 4.53
1162796400 4.53
1162804800 4.53
1162813200 4.52
1162818000 4.52
1162826400 4.52
1162834800 4.52
1162839600 4.52
1162848000 4.52
1162856400 4.52
1162861200 4.51
1162869600 4.52
1162878000 4.52
1162882800 4.52
1162891200 4.52
1162899600 4.52
1162904400 4.52
1162912800 4.51
1162921200 4.52
1162956000 4.52
1162964400 4.51
1162969200 4.51
1162977600 4.52
1162986000 4.52
1162990800 4.51
1162999200 4.52
1163007600 4.52
1163012400 4.51
1163020800 4.52
1163029200 4.51
1163034000 4.51
1163042400 4.51
1163050800 4.51
1163055600 4.51
1163064000 4.51
1163072400 4.51
1163077200 4.51
1163085600 4.51
1163094000 4.52
1163098800 4.51
1163107200 4.51
1163115600 4.50
1163120400 4.51
1163128800 4.50
1163137200 4.51
1163142000 4.51
1163150400 4.51
1163158800 4.50
1163163600 4.49
1163172000 4.50
1163180400 4.50
1163185200 4.50
1163193600 3.91
1163202000 4.51
1163206800 4.51
1163215200 4.51
1163223600 4.51
1163228400 4.51
1163236800 4.51
1163245200 4.51
1163250000 4.51
1163258400 4.51
1163266800 4.51
1163271600 4.52
1163280000 4.45
1163288400 4.51
1163293200 4.51
1163301600 4.50
1163310000 4.51
1163314800 4.51
1163323200 4.51
1163331600 4.51
1163336400 4.50
1163344800 4.51
1163353200 4.51
1163358000 4.50
1163366400 4.50
1163374860 4.52
1163379600 4.51
1163388000 4.51
1163396400 4.52
1163401200 4.52
1163409600 4.51
1163418000 4.51
1163422800 4.51
1163431200 4.51
1163439600 4.50
1163444400 4.50
1163452860 4.51
1163461200 4.51
1163466000 4.51
1163474400 4.50
1163482800 4.50
1163487600 4.50
1163496000 4.50
1163504400 4.50
1163509200 4.50
1163517600 4.50
1163526000 4.50
1163530800 4.50
1163539200 4.50
1163547600 4.50
1163552400 4.50
1163560800 4.49
1163569200 4.50
1163574000 4.49
1163582400 4.50
1163590800 4.50
1163595600 4.49
1163604000 4.49
1163612400 4.49
1163617200 4.49
1163625600 4.49
1163634000 4.49
1163638800 4.50
1163647200 4.50
1163655600 4.50
1163660400 4.49
1163668800 4.49
1163677200 4.49
1163682000 4.50
1163690400 4.49
1163698800 4.49
1163703600 4.49
1163712000 4.49
1163720400 4.50
1163725200 4.49
1163733600 4.49
1163742000 4.50
1163746800 4.49
1163755200 4.49
1163763600 4.49
1163768400 4.49
1163776800 4.49
1163785200 4.49
1163790000 4.49
1163798400 4.49
1163806800 4.49
1163811600 4.49
1163820000 4.49
1163828400 4.49
1163833200 4.49
1163841600 4.49
1163850000 4.49
1163854800 4.49
1163863200 4.49
1163871600 4.49
1163876400 4.49
1163884800 4.48
1163893200 4.49
1163898000 4.49
1163906400 4.49
1163914800 4.33
1163919600 4.49
1163928000 4.49
1163936400 4.49
1163941200 4.49
1163949600 4.49
1163958000 4.49
1163962800 4.49
1163971200 4.48
1163979600 4.48
1163984460 4.49
1163992800 4.48
1164001200 4.49
1164006000 4.49
1164014400 4.48
1164022800 4.48
1164027600 4.48
1164036000 4.49
1164044400 4.48
1164049200 4.49
1164057600 4.48
1164066000 4.49
1164070800 4.50
1164079200 4.49
1164087600 4.49
1164092400 4.48
1164100800 4.48
1164109200 4.48
1164114000 4.48
1164122400 4.48
1164130800 4.48
1164135600 4.49
1164144000 4.48
1164152400 4.48
1164157200 4.48
1164165600 4.48
1164174000 4.48
1164178800 4.48
1164187200 4.49
1164195660 4.49
1164200400 4.49
1164208800 4.48
1164217200 4.48
1164222000 4.49
1164230400 4.49
1164238800 4.48
1164243600 4.49
1164252000 4.48
1164260400 4.48
1164265200 4.48
1164273600 4.48
1164282000 4.48
1164286800 4.48
1164295200 4.48
1164303600 4.48
1164308400 4.48
1164316800 4.48
1164325200 4.48
1164330000 4.48
1164338400 4.48
1164346800 4.49
1164351600 4.48
1164360000 4.48
1164368400 4.48
1164373200 4.48
1164381600 4.48
1164390000 4.48
1164394800 4.48
1164403200 4.48
1164411600 4.48
1164416400 4.48
1164424800 4.48
1164433200 4.48
1164438000 4.48
1164446400 4.48
1164454800 4.48
1164459600 4.48
1164468000 4.48
1164476400 4.48
1164481200 4.48
1164489600 4.48
1164498000 4.48
1164502800 4.48
1164511200 4.49
1164519600 4.48
1164524400 4.48
1164532800 4.48
1164541200 4.48
1164546000 4.48
1164554400 4.48
1164562800 4.48
1164567600 4.49
1164576000 4.48
1164584400 4.48
1164589200 4.48
1164597600 4.48
1164606000 4.48
1164610800 4.48
1164619200 4.48
1164627600 4.48
1164632400 4.48
1164640800 4.48
1164649200 4.48
1164654000 4.48
1164662400 4.48
1164670800 4.49
1164675600 4.49
1164684000 4.49
1164692400 4.49
1164697200 4.49
1164705600 4.50
1164714000 4.49
1164718800 4.49
1164727200 4.48
1164735600 4.49
1164740400 4.49
1164748800 4.50
1164757200 4.49
1164762000 4.49
1164770400 4.50
1164778800 4.50
1164783600 4.49
1164792060 4.50
1164800400 4.49
1164805200 4.50
1164813600 4.50
1164822000 4.50
1164826800 4.50
1164835200 4.50
1164843600 4.50
1164848400 4.50
1164856800 4.50
1164865200 4.50
1164870000 4.50
1164878400 4.49
1164886800 4.50
1164891600 4.50
1164900000 4.50
1164908400 4.49
1164913200 4.50
1164921600 4.50
1164930000 4.50
1164934800 4.49
1164943200 4.49
1164951600 4.49
1164956400 4.49
1164964800 4.49
1164973200 4.49
1164986400 4.49
1164994800 4.48
1164999600 4.50
1165008000 4.49
1165016400 4.49
1165021200 4.49
1165029600 4.49
1165038000 4.49
1165042800 4.50
1165051200 4.49
1165059600 4.49
1165064400 4.49
1165072800 4.49
1165081200 4.48
1165086000 4.49
1165094400 4.49
1165102800 4.49
1165107600 4.49
1165116000 4.50
1165124400 4.48
1165129200 4.48
1165137600 4.48
1165146000 4.48
1165150800 4.48
1165159200 4.48
1165167600 4.48
1165180800 4.44
1165189200 4.49
1165194000 4.74
1165210800 4.48
1165215600 4.49
1165224000 4.48
1165232400 4.48
1165237200 4.60
1165245600 4.48
1165254000 4.47
1165258800 4.48
1165267200 4.48
1165275600 4.48
1165280400 4.47
1165288800 4.48
1165297200 4.48
1165302000 4.48
1165310400 4.49
1165318800 4.48
1165323600 4.47
1165332000 4.47
1165340400 4.48
1165345200 4.47
1165353600 4.47
1165362000 4.47
1165366800 4.47
1165375200 4.47
1165383600 4.47
1165388400 4.47
1165396800 4.47
1165405200 4.47
1165410000 4.47
1165418400 4.47
1165426800 4.47
1165431600 4.47
1165440000 4.48
1165448400 4.47
1165453200 4.47
1165461600 4.47
1165470000 4.47
1165474800 4.47
1165483200 4.47
1165491600 4.48
1165496400 4.47
1165504800 4.48
1165513200 4.48
1165518000 4.48
1165526400 4.48
1165534800 4.48
1165539600 4.47
1165548000 4.48
1165556400 4.47
1165561200 4.48
1165569600 4.47
1165578000 4.47
1165582800 4.47
1165591200 4.47
1165599600 4.47
1165604400 4.47
1165612800 4.46
1165621200 4.47
1165626000 4.47
1165634400 4.47
1165642800 4.46
1165647600 4.47
1165656000 4.47
1165664400 4.47
1165669200 4.46
1165677600 4.47
1165686000 4.46
1165690800 4.47
1165699200 4.47
1165707600 4.47
1165712400 4.47
1165720800 4.47
1165729200 4.47
1165734000 4.47
1165742400 4.47
1165750800 4.47
1165755600 4.47
1165764000 4.47
1165772400 4.47
1165777200 4.47
1165785600 4.47
1165794000 4.48
1165798800 4.46
1165807200 4.47
1165815600 4.47
1165820400 4.47
1165828800 4.46
1165837200 4.48
1165842000 4.46
1165850400 4.47
1165858800 4.47
1165863600 4.47
1165872000 4.46
1165880400 4.46
1165885200 4.46
1165893600 4.47
1165902000 4.46
1165906800 4.46
1165915200 4.46
1165923600 4.46
1165928400 4.46
1165936800 4.47
1165945200 4.46
1165950000 4.47
1165958400 4.46
1165966800 4.46
1165971600 4.46
1165980000 4.46
1165988400 4.46
1165993200 4.46
1166001600 4.40
1166014800 4.46
1166023200 4.46
1166031600 4.46
1166036400 4.46
1166044800 4.46
1166053200 4.46
1166058000 4.46
1166066400 4.46
1166074800 4.46
1166079600 4.46
1166088000 4.46
1166096400 4.46
1166101200 4.46
1166109600 4.46
1166118000 4.46
1166122800 4.46
1166131200 4.45
1166139600 4.46
1166144400 4.46
1166152800 4.46
1166161200 4.46
1166166000 4.46
1166174400 4.46
1166182800 4.46
1166187600 4.46
1166196000 4.46
1166204400 4.46
1166209200 4.46
1166217600 4.46
1166226000 4.46
1166230800 4.46
1166239200 4.46
1166247600 4.46
1166252400 4.46
1166260800 4.46
1166269200 4.46
1166274000 4.46
1166282400 4.46
1166290800 4.45
1166295600 4.46
1166304000 4.45
1166312400 4.46
1166317200 4.45
1166325600 4.46
1166334000 4.45
1166338800 4.46
1166347200 4.46
1166355600 4.46
1166360400 4.45
1166368800 4.46
1166377200 4.46
1166382000 4.46
1166390400 4.45
1166398800 4.46
1166403600 4.46
1166412000 4.46
1166420400 4.46
1166425200 4.46
1166433600 4.45
1166442000 4.46
1166446800 4.45
1166455200 4.46
1166463600 4.45
1166468400 4.45
1166476800 4.45
1166485200 4.45
1166490000 4.45
1166498400 4.46
1166506800 4.46
1166511600 4.45
1166520000 4.45
1166528400 4.45
1166533200 4.46
1166541600 4.45
1166550000 4.45
1166554800 4.46
1166563200 4.46
1166571600 4.46
1166576400 4.46
1166584800 4.46
1166593200 4.45
1166598000 4.45
1166606400 4.45
1166614800 4.45
1166619600 4.45
1166628000 4.45
1166636400 4.45
1166641200 4.46
1166649600 4.45
1166658000 4.45
1166662800 4.45
1166671200 4.45
1166679600 4.45
1166684400 4.46
1166692800 4.44
1166701200 4.45
1166706000 4.45
1166714400 4.45
1166722800 4.45
1166727600 4.45
1166736000 4.45
1166744400 4.46
1166749200 4.45
1166757600 4.45
1166766000 4.45
1166770800 4.45
1166779200 4.45
1166787600 4.45
1166792400 4.45
1166800800 4.45
1166809200 4.44
1166814000 4.44
1166822400 4.45
1166830800 4.45
1166835600 4.45
1166844000 4.45
1166852400 4.45
1166857200 4.45
1166865600 4.45
1166874000 4.45
1166878800 4.45
1166887200 4.45
1166895600 4.45
1166900400 4.45
1166908800 4.45
1166917200 4.45
1166922000 4.45
1166930400 4.45
1166938800 4.45
1166943600 4.45
1166952000 4.45
1166960400 4.45
1166965200 4.45
1166973600 4.45
1166982000 4.45
1166986800 4.45
1166995200 4.45
1167003600 4.45
1167008400 4.45
1167016800 4.45
1167025200 4.45
1167030000 4.45
1167038400 4.45
1167046800 4.45
1167051600 4.45
1167060000 4.45
1167068400 4.45
1167073200 4.45
1167081600 4.44
1167090000 4.45
1167094800 4.46
1167103200 4.45
1167111600 4.45
1167116400 4.45
1167124800 4.44
1167133200 4.43
1167138000 4.42
1167146400 4.45
1167154800 4.46
1167159600 4.45
1167168000 4.45
1167176400 4.44
1167181200 4.49
1167189600 4.46
1167198000 4.45
1167202800 4.44
1167211200 4.45
1167219600 4.45
1167224400 4.48
1167232800 4.46
1167241200 4.46
1167246000 4.46
1167254400 4.46
1167262800 4.48
1167267600 4.45
1167276000 4.45
1167284400 4.45
1167289200 4.45
1167297600 4.45
1167306000 4.45
1167310800 4.45
1167319200 4.47
1167327600 4.45
1167332400 4.46
1167340800 4.45
1167349200 4.45
1167354000 4.46
1167362400 4.45
1167370800 4.45
1167375600 4.45
1167384000 4.45
1167392400 4.45
1167397200 4.45
1167405600 4.45
1167414000 4.45
1167418800 4.45
1167427200 4.45
1167435600 4.45
1167440400 4.45
1167448800 4.45
1167457200 4.45
1167462000 4.45
1167470400 4.45
1167478800 4.46
1167483600 4.45
1167492000 4.45
1167500400 4.45
1167505200 4.45
1167513600 4.45
1167522000 4.45
1167526800 4.45
1167535200 4.45
1167543600 4.45
1167548400 4.45
1167556800 4.45
1167565200 4.45
1167570000 4.45
1167578400 4.45
1167586800 4.45
1167591600 4.45
1167600000 4.46
1167608400 4.45
1167613200 4.45
1167621600 4.45
1167630000 4.45
1167634800 4.45
1167643200 4.45
1167651600 4.45
1167656400 4.45
1167664800 4.45
1167673200 4.45
1167678000 4.46
1167686400 4.45
1167694800 4.46
1167699600 4.46
1167708000 4.46
1167716400 4.45
1167721200 4.45
1167729600 4.45
1167738000 4.45
1167742800 4.45
1167751200 4.45
1167759600 4.45
1167764400 4.46
1167772800 4.46
1167781200 4.46
1167786000 4.46
1167794400 4.45
1167802800 4.39
1167807600 4.39
1167816000 4.45
1167824400 4.45
1167829200 4.43
1167837600 4.45
1167846000 4.45
1167850800 4.45
1167859200 4.45
1167867600 4.45
1167872400 4.45
1167880800 4.38
1167889200 4.45
1167894000 4.45
1167902400 4.45
1167910800 4.45
1167915600 4.45
1167924000 4.45
1167932400 4.45
1167937200 4.45
1167945600 4.42
1167954000 4.45
1167958800 4.45
1167967200 4.45
1167975600 4.44
1167980400 4.44
1167988800 4.46
1167997200 4.44
1168002000 4.44
1168010400 4.44
1168018800 4.44
1168023600 4.44
1168032000 4.44
1168040400 4.44
1168045200 4.44
1168053600 4.44
1168062000 4.44
1168066800 4.44
1168075200 4.44
1168083600 4.44
1168088400 4.44
1168096800 4.44
1168105200 4.44
1168110000 4.44
1168118400 4.44
1168126800 4.44
1168131600 4.44
1168140000 4.44
1168148400 4.44
1168153200 4.44
1168161600 4.44
1168170000 4.44
1168174800 4.45
1168183200 4.44
1168191600 4.37
1168196400 4.44
1168204800 4.44
1168213200 4.44
1168218000 4.44
1168226400 4.45
1168234800 4.44
1168239600 4.43
1168248000 4.44
1168256400 4.44
1168261200 4.44
1168269600 4.43
1168278000 4.44
1168282800 4.44
1168291200 4.44
1168299600 4.44
1168304400 4.44
1168312800 4.44
1168321200 4.44
1168326000 4.44
1168334400 4.44
1168342800 4.44
1168347600 4.44
1168356000 4.44
1168364400 4.44
1168369200 4.44
1168377600 4.44
1168386000 4.44
1168390800 4.44
1168399200 4.44
1168407600 4.44
1168412400 4.44
1168420800 4.44
1168429200 4.44
1168434060 4.44
1168442400 4.44
1168450800 4.44
1168455600 4.44
1168464000 4.43
1168472400 4.44
1168477200 4.44
1168485600 4.44
1168494000 4.43
1168498800 4.44
1168507200 4.44
1168515660 4.44
1168520400 4.44
1168528800 4.44
1168537200 4.43
1168542000 4.44
1168550400 4.85
1168558800 4.44
1168563600 4.44
1168572000 4.44
1168580400 4.44
1168585200 4.43
1168593600 4.43
1168602000 4.43
1168606800 4.43
1168615200 4.43
1168623600 4.43
1168628400 4.43
1168636800 4.43
1168645200 4.43
1168650000 4.43
1168658400 4.43
1168666800 4.43
1168671600 4.42
1168680000 4.44
1168688400 4.43
1168693200 4.43
1168701600 4.43
1168710000 4.43
1168714800 4.43
1168723200 4.43
1168731600 4.39
1168736400 4.43
1168744800 4.43
1168753200 4.44
1168758000 4.43
1168766400 4.43
1168774800 4.43
1168779600 4.43
1168788000 4.42
1168796400 4.43
1168801200 4.40
1168809600 4.44
1168818000 4.44
1168822800 4.43
1168831200 4.44
1168839600 4.43
1168844400 4.43
1168852800 4.43
1168861200 4.43
1168866000 4.44
1168874400 4.43
1168882800 4.43
1168887600 4.44
1168896000 4.44
1168904400 4.43
1168909200 4.44
1168917600 4.43
1168926000 4.43
1168930800 4.43
1168939200 4.43
1168947600 4.43
1168952400 4.43
1168960800 4.43
1168969260 4.44
1168974000 4.43
1168982400 4.43
1168990800 4.44
1168995600 4.43
1169004000 4.41
1169012400 4.39
1169017200 4.44
1169025600 5.35
1169034000 4.44
1169038800 4.44
1169047200 4.44
1169055600 4.43
1169060400 4.44
1169068800 4.44
1169077200 4.44
1169082000 4.44
1169090400 4.44
1169098800 4.44
1169103600 4.44
1169112000 4.44
1169120400 4.44
1169125200 4.43
1169133600 4.43
1169142000 4.43
1169146800 4.43
1169155200 4.43
1169163600 4.43
1169168400 4.43
1169176800 4.43
1169185200 4.43
1169190000 4.43
1169198400 4.44
1169206800 4.44
1169211600 4.43
1169220000 4.43
1169228400 4.43
1169233200 4.43
1169241600 4.43
1169250000 4.43
1169254800 4.43
1169263260 4.43
1169271600 4.43
1169276400 4.43
1169284800 4.43
1169293200 4.43
1169298000 4.43
1169306400 4.43
1169314800 4.43
1169319600 4.43
1169328000 4.43
1169336400 4.43
1169341200 4.42
1169349600 4.41
1169358000 4.43
1169362800 4.44
1169371200 4.42
1169379600 4.42
1169384400 4.43
1169392800 4.42
1169401200 4.43
1169406000 4.43
1169414400 4.43
1169422800 4.43
1169427600 4.43
1169436000 4.43
1169444400 4.42
1169449200 4.43
1169457600 4.42
1169466000 4.43
1169470800 4.42
1169479200 4.42
1169487600 4.42
1169492400 4.42
1169500800 4.44
1169509200 4.44
1169514000 4.42
1169522400 4.43
1169530800 4.42
1169535600 4.42
1169544000 4.42
1169552400 4.24
1169557200 4.43
1169565600 4.43
1169574000 4.42
1169578800 4.42
1169587200 4.43
1169595600 4.43
1169600400 4.43
1169608800 4.43
1169617200 4.42
1169622000 4.40
1169630400 4.42
1169638800 4.41
1169643600 4.42
1169652000 4.46
1169660400 4.45
1169665200 4.46
1169673600 4.44
1169682000 4.44
1169686800 4.45
1169695200 4.45
1169703600 4.46
1169708400 4.45
1169716800 4.45
1169725200 4.45
1169730000 4.45
1169738400 4.45
1169746800 4.45
1169751600 4.45
1169760000 4.45
1169768400 4.45
1169773200 4.45
1169781600 4.45
1169790000 4.46
1169794800 4.45
1169803200 4.46
1169811600 4.45
1169816400 4.45
1169824800 4.46
1169833200 4.46
1169838000 4.46
1169846400 4.45
1169854800 4.45
1169859600 4.45
1169868000 4.45
1169876400 4.45
1169881200 4.45
1169889600 4.45
1169898000 4.45
1169902800 4.45
1169911200 4.45
1169919600 4.45
1169924400 4.45
1169932800 4.45
1169941200 4.45
1169946000 4.45
1169954400 4.45
1169962800 4.45
1169967600 4.45
1169976000 4.45
1169984400 4.45
1169989200 4.45
1169997600 4.45
1170006000 4.45
1170010800 4.45
1170019200 4.45
1170027600 4.45
1170032400 4.45
1170040800 4.45
1170049200 4.45
1170054000 4.45
1170062400 4.45
1170070860 4.45
1170075600 4.45
1170084000 4.45
1170092400 4.45
1170097200 4.44
1170105600 4.45
1170114000 4.45
1170118800 4.44
1170127200 4.45
1170135600 4.45
1170140400 4.45
1170148800 4.44
1170157200 4.37
1170162000 4.44
1170170400 4.45
1170178800 4.44
1170183600 4.45
1170192000 4.33
1170200400 4.44
1170205200 4.44
1170213600 4.43
1170222000 4.43
1170226800 4.43
1170235200 4.43
1170243600 4.42
1170248400 4.43
1170256800 4.43
1170265200 4.43
1170270000 4.44
1170278460 4.43
1170286800 4.44
1170291600 4.43
1170300000 4.44
1170308400 4.40
1170313200 4.44
1170321600 4.43
1170330000 4.44
1170334800 4.44
1170343200 4.44
1170351600 4.44
1170356400 4.43
1170364800 4.44
1170373200 4.44
1170378000 4.43
1170386400 4.43
1170394800 4.44
1170399600 4.43
1170408000 4.44
1170416400 4.44
1170421200 4.45
1170429600 4.43
1170438000 4.45
1170442800 4.44
1170451200 4.44
1170459600 4.44
1170464400 4.44
1170472800 4.44
1170481200 4.44
1170486000 4.44
1170494400 4.44
1170502800 4.44
1170507600 4.44
1170516000 4.44
1170524400 4.44
1170529200 4.44
1170537600 4.44
1170546000 4.44
1170550800 4.44
1170559200 4.44
1170567600 4.44
1170572400 4.44
1170580800 4.43
1170589200 4.44
1170594000 4.44
1170602400 4.43
1170610800 4.44
1170615600 4.44
1170624000 4.44
1170632400 4.43
1170637200 4.43
1170645600 4.44
1170654000 4.43
1170658800 4.43
1170667200 4.43
1170675600 4.44
1170680400 4.43
1170688800 4.44
1170697200 4.44
1170702000 4.43
1170710400 4.43
1170718800 4.43
1170723600 4.43
1170732000 4.44
1170740400 4.43
1170745200 4.44
1170753600 4.44
1170762000 4.44
1170766800 4.44
1170775200 4.42
1170783600 4.38
1170788400 4.42
1170796800 4.44
1170805200 4.44
1170810000 4.44
1170818400 4.43
1170826800 4.43
1170831600 4.42
1170840000 4.43
1170848400 4.43
1170853200 4.44
1170861600 4.44
1170870000 4.43
1170874800 4.43
1170883200 4.44
1170891600 4.43
1170896400 4.43
1170904800 4.43
1170913200 4.42
1170918000 4.43
1170926400 4.43
1170934800 4.42
1170939600 4.35
1170948000 4.43
1170956400 3.73
1170961200 5.05
1170969600 4.43
1170978000 4.43
1170982800 4.43
1170991200 4.44
1170999600 4.43
1171004400 4.43
1171012800 4.43
1171021200 4.44
1171026000 4.43
1171034400 4.42
1171042800 4.43
1171047600 4.43
1171056000 4.43
1171064400 4.43
1171069200 4.43
1171077600 4.42
1171086000 4.43
1171090800 4.43
1171099200 4.43
1171107600 4.43
1171112400 4.43
1171120800 4.43
1171129200 4.44
1171134000 4.42
1171142400 4.43
1171150800 4.42
1171155600 4.43
1171164000 4.44
1171172400 4.42
1171177200 4.43
1171185600 4.43
1171194000 4.42
1171198800 4.43
1171207200 4.43
1171215600 4.43
1171220400 4.43
1171228800 4.42
1171237200 4.43
1171242000 4.43
1171250400 4.43
1171258800 4.42
1171263600 4.43
1171272000 4.42
1171280400 4.42
1171285200 4.43
1171293600 4.42
1171302000 4.42
1171306800 4.43
1171315200 4.43
1171323600 4.42
1171328400 4.43
1171336800 4.43
1171345200 4.42
1171350000 4.42
1171358400 4.44
1171366800 4.42
1171371600 4.42
1171380000 4.42
1171388400 4.44
1171393200 4.43
1171401600 4.42
1171410000 4.42
1171414800 4.42
1171423200 4.42
1171431600 4.41
1171436400 4.41
1171444800 4.41
1171453200 4.41
1171458000 4.41
1171466400 4.41
1171474800 4.41
1171479600 4.40
1171488000 4.40
1171496400 4.41
1171501200 4.40
1171509660 4.40
1171518000 4.40
1171522800 4.40
1171531200 4.40
1171539600 4.40
1171544400 4.40
1171552800 4.40
1171561200 4.40
1171566000 4.40
1171574400 4.40
1171582800 4.40
1171587600 4.40
1171596000 4.40
1171604400 4.40
1171609200 4.40
1171617600 4.40
1171626000 4.40
1171630800 4.40
1171639200 4.40
1171647600 4.41
1171652400 4.41
1171660800 4.41
1171669200 4.41
1171674000 4.41
1171682400 4.41
1171690800 4.40
1171695600 4.40
1171704000 4.40
1171712400 4.40
1171717200 4.40
1171725600 4.40
1171734000 4.40
1171738800 4.40
1171747200 4.40
1171755600 4.40
1171760400 4.40
1171768800 4.40
1171777200 4.40
1171782000 4.40
1171790400 4.41
1171798800 4.40
1171803600 4.40
1171812000 4.40
1171820400 4.40
1171825200 4.40
1171833600 4.34
1171842000 4.36
1171846800 4.40
1171855200 4.40
1171863600 4.40
1171868400 4.40
1171876800 4.40
1171885200 4.40
1171890000 4.39
1171898400 4.40
1171906800 4.40
1171911600 4.41
1171920000 4.40
1171928400 4.40
1171933200 4.39
1171941600 4.40
1171950000 4.39
1171954800 4.39
1171963200 4.39
1171971600 4.39
1171976400 4.39
1171984800 4.39
1171993200 4.35
1171998000 4.37
1172006400 4.39
1172014800 4.39
1172019600 4.39
1172028060 4.39
1172036400 4.39
1172041200 4.39
1172049600 4.40
1172058000 4.39
1172062800 4.39
1172071200 4.40
1172079600 4.39
1172084400 4.40
1172092800 4.40
1172101200 4.40
1172106000 4.40
1172114400 4.39
1172122800 4.40
1172127600 4.39
1172136000 4.40
1172144400 4.40
1172149200 4.40
1172157600 4.40
1172166000 4.40
1172170800 4.39
1172179200 4.40
1172187600 4.40
1172192400 4.40
1172200800 4.40
1172209200 4.39
1172214000 4.39
1172222400 4.40
1172230800 4.40
1172235600 4.39
1172244000 4.39
1172252400 4.39
1172257200 4.39
1172265600 4.40
1172274000 4.40
1172278800 4.39
1172287200 4.40
1172295600 4.40
1172300400 4.39
1172308800 4.39
1172317200 4.40
1172322000 4.40
1172330400 4.39
1172338800 4.40
1172343600 4.40
1172352000 4.40
1172360400 4.40
1172365200 4.40
1172373600 4.40
1172382000 4.39
1172386800 4.39
1172395200 4.40
1172403600 4.39
1172408400 4.39
1172416800 4.39
1172425200 4.39
1172430000 4.40
1172438400 4.39
1172446800 4.39
1172451600 4.39
1172460000 4.39
1172468400 4.39
1172473200 4.39
1172481660 4.39
1172490000 4.39
1172494800 4.39
1172503200 4.38
1172511600 4.39
1172516400 4.39
1172524800 4.39
1172533200 4.39
1172538000 4.37
1172546400 4.39
1172554800 4.38
1172559600 4.39
1172568000 4.39
1172576400 4.38
1172581200 4.39
1172589600 4.39
1172598000 4.38
1172602800 4.39
1172611200 4.39
1172619600 4.39
1172624400 4.39
1172632800 4.39
1172641200 4.39
1172646000 4.38
1172654400 4.38
1172662800 4.38
1172667600 4.38
1172676000 4.38
1172684400 4.38
1172689200 4.38
1172697600 4.38
1172706000 4.38
1172710800 4.39
1172719200 4.39
1172727600 4.39
1172732400 4.39
1172740800 4.39
1172749200 4.39
1172754000 4.39
1172762400 4.39
1172770800 4.39
1172775600 4.39
1172784000 4.39
1172792400 4.39
1172797200 4.38
1172805600 4.39
1172814000 4.39
1172818800 4.39
1172827200 4.39
1172835600 4.39
1172840460 4.39
1172848800 4.39
1172857200 4.39
1172862000 4.39
1172870400 4.39
1172878800 4.39
1172883600 4.39
1172892000 4.38
1172900400 4.39
1172905200 4.39
1172913600 4.39
1172922000 4.39
1172926800 4.39
1172935200 4.38
1172943600 4.38
1172948400 4.39
1172956800 4.38
1172965200 4.39
1172970000 4.39
1172978400 4.39
1172986800 4.39
1172991600 4.39
1173000000 4.38
1173008400 4.39
1173013200 4.38
1173021600 4.39
1173030000 4.39
1173034800 4.39
1173043200 4.39
1173051600 4.39
1173056400 4.39
1173064800 4.39
1173073200 4.39
1173078000 4.39
1173086400 4.40
1173094800 4.39
1173099600 4.39
1173108000 4.39
1173116400 4.37
1173121200 4.39
1173129600 4.39
1173138000 4.39
1173142800 4.39
1173151200 4.39
1173159600 4.40
1173164400 4.38
1173172860 4.39
1173181200 4.39
1173186000 4.39
1173194400 4.39
1173202800 4.39
1173207600 4.39
1173216000 4.39
1173224400 4.39
1173229200 4.39
1173237600 4.39
1173246000 4.39
1173250800 4.39
1173259200 4.39
1173267600 4.39
1173272400 4.39
1173280800 4.38
1173289200 4.39
1173294000 4.39
1173302400 4.38
1173310800 4.37
1173315600 4.39
1173324000 4.39
1173332400 4.39
1173337200 4.39
1173345600 4.38
1173354060 4.39
1173358800 4.38
1173367200 4.39
1173375600 4.39
1173380400 4.39
1173388800 4.38
1173397200 4.38
1173402000 4.38
1173410400 4.39
1173418800 4.39
1173423600 4.39
1173432000 4.37
1173440400 4.39
1173445200 4.38
1173453600 4.38
1173462000 4.39
1173466800 4.39
1173475200 4.37
1173483600 4.39
1173488400 4.39
1173496800 4.38
1173505200 4.39
1173510000 4.39
1173518400 4.39
1173526800 4.39
1173531600 4.39
1173540000 4.39
1173548400 4.38
1173553200 4.39
1173561600 4.39
1173570000 4.39
1173574800 4.39
1173583200 4.38
1173591600 4.38
1173596400 4.39
1173604800 4.37
1173613200 4.38
1173618000 4.39
1173626400 4.37
1173634800 4.14
1173639600 4.38
1173648000 4.39
1173656400 4.39
1173661200 4.39
1173669660 4.39
1173678000 4.39
1173682800 4.38
1173691200 4.38
1173699600 4.38
1173704400 4.37
1173712800 4.38
1173721200 4.38
1173726000 4.39
1173734460 4.38
1173742860 4.39
1173747600 4.39
1173756000 4.38
1173764400 4.37
1173769200 4.38
1173777600 4.38
1173786000 4.38
1173790800 4.38
1173799200 4.38
1173807600 4.38
1173812400 4.33
1173820800 4.39
1173829200 4.39
1173834000 4.38
1173842400 4.39
1173850800 4.38
1173855600 4.38
1173864000 4.38
1173872400 4.39
1173877200 4.38
1173885600 4.38
1173894000 4.38
1173898800 4.38
1173907200 4.38
1173915600 4.38
1173920400 4.38
1173928800 4.38
1173937260 4.38
1173942000 4.39
1173950400 4.38
1173958800 4.38
1173963600 4.40
1173972000 4.66
1173985200 4.38
1173993600 4.38
1174002000 4.38
1174006800 4.38
1174015200 4.37
1174023600 4.38
1174028400 4.37
1174036800 4.38
1174045200 4.38
1174050000 4.38
1174058400 4.38
1174066800 4.38
1174071600 4.37
1174080000 4.38
1174088400 4.36
1174093200 4.37
1174101600 4.37
1174110000 4.37
1174114800 4.37
1174123200 4.37
1174131600 4.37
1174136400 4.38
1174144800 4.37
1174153200 4.38
1174158000 4.38
1174166400 4.37
1174174800 4.37
1174179600 4.37
1174188000 4.37
1174196400 4.37
1174201200 4.37
1174209600 4.37
1174218000 4.37
1174222800 4.37
1174231200 4.37
1174239600 4.37
1174244400 4.37
1174252800 4.37
1174261200 4.34
1174266000 4.37
1174274400 4.38
1174282800 4.37
1174287600 4.38
1174296000 4.38
1174304400 4.38
1174309200 4.37
1174317600 2.25
1174326000 4.37
1174330800 4.37
1174339200 4.37
1174347600 4.37
1174352400 4.37
1174360800 4.37
1174369200 4.37
1174374000 4.37
1174382400 4.37
1174390800 4.37
1174395600 4.37
1174404000 4.37
1174412400 4.37
1174417200 4.37
1174425600 4.34
1174434000 4.35
1174438800 4.35
1174447200 4.37
1174455600 4.37
1174460400 4.37
1174468800 4.37
1174477200 4.37
1174482000 4.37
1174490400 4.37
1174498800 4.37
1174503600 4.24
1174512000 4.37
1174520400 4.37
1174525200 4.38
1174533600 4.38
1174542000 4.37
1174546800 4.37
1174555200 4.37
1174563600 4.37
1174568400 4.36
1174576800 4.37
1174585200 4.37
1174590000 4.37
1174598400 4.36
1174606800 4.35
1174611600 4.37
1174620000 4.35
1174628400 4.37
1174633200 4.38
1174641600 4.36
1174650000 4.36
1174654800 4.35
1174663200 4.36
1174671600 4.36
1174676400 4.36
1174684800 4.36
1174693200 4.36
1174698000 4.36
1174706400 4.35
1174714800 4.36
1174719600 4.36
1174728000 4.36
1174736400 4.36
1174741200 4.36
1174749600 4.36
1174761600 4.36
1174766400 4.36
1174774800 4.36
1174783200 4.37
1174788000 4.36
1174796400 4.37
1174804800 4.36
1174809600 4.36
1174818000 4.37
1174826400 4.37
1174831200 4.36
1174839600 4.37
1174848000 4.39
1174852800 4.36
1174861200 4.37
1174869600 4.36
1174874400 4.36
1174882800 4.37
1174891200 4.36
1174896000 4.35
1174904400 4.36
1174912800 4.37
1174917600 4.37
1174926000 4.37
1174934400 4.36
1174939200 4.37
1174947600 4.36
1174956000 4.37
1174960800 4.37
1174969200 4.37
1174977600 4.37
1174982400 4.37
1174990800 4.37
1174999200 4.37
1175004000 4.37
1175012400 4.37
1175020800 4.37
1175025600 4.37
1175034000 4.37
1175042400 4.36
1175047200 4.35
1175055600 4.26
1175064000 4.36
1175068800 4.43
1175077200 4.36
1175085600 4.36
1175090400 4.37
1175098800 4.37
1175107200 4.38
1175112000 4.36
1175120400 4.36
1175128800 4.36
1175133600 4.36
1175142000 4.37
1175150400 4.36
1175155200 4.36
1175163600 4.36
1175172000 4.36
1175176800 4.17
1175185200 4.36
1175193600 4.36
1175198400 4.36
1175206800 4.36
1175215200 4.36
1175220000 4.36
1175228400 4.37
1175236800 4.36
1175241600 4.37
1175250000 4.37
1175258400 4.37
1175263200 4.36
1175271600 4.36
1175280000 4.36
1175284800 4.36
1175293200 4.36
1175301600 4.36
1175306400 4.36
1175314800 4.33
1175323200 4.36
1175328000 4.36
1175336400 4.36
1175349600 4.36
1175358000 4.36
1175344800 4.36
1175366400 4.36
1175371200 4.37
1175379600 4.37
1175388000 4.37
1175392800 4.36
1175401200 4.36
1175409600 4.36
1175414400 4.36
1175422800 4.36
1175431200 4.36
1175436000 4.36
1175444400 4.36
1175452800 4.36
1175457600 4.36
1175466000 4.36
1175474400 4.36
1175479200 4.35
1175487600 4.35
1175496000 4.35
1175500800 4.36
1175509200 4.36
1175517600 4.36
1175522400 4.36
1175530800 4.35
1175539200 4.36
1175544000 4.36
1175552400 4.35
1175560800 4.37
1175565600 4.36
1175574000 4.36
1175582400 4.36
1175587200 4.36
1175595600 4.34
1175604000 4.35
1175608800 4.36
1175617200 5.36
1175625600 4.34
1175630400 4.36
1175638800 4.36
1175647200 4.36
1175652000 4.36
1175660400 4.36
1175668800 4.36
1175673600 4.36
1175682000 4.36
1175690400 4.36
1175695200 4.36
1175703600 4.36
1175712000 4.31
1175716800 4.36
1175725200 4.36
1175733600 4.36
1175738400 4.36
1175746800 4.35
1175755200 4.35
1175760000 4.35
1175768400 4.41
1175776800 4.36
1175781600 4.36
1175790000 4.36
1175798400 4.36
1175803200 4.33
1175811600 4.36
1175820000 4.35
1175824800 4.34
1175833200 4.34
1175841600 4.33
1175846460 4.33
1175854800 4.33
1175863200 4.35
1175868000 4.35
1175876400 4.35
1175884800 4.35
1175889600 4.35
1175898000 4.34
1175906400 4.34
1175911200 4.34
1175919600 4.35
1175928000 4.35
1175932800 4.35
1175941200 4.35
1175949600 4.35
1175954400 4.35
1175962800 4.35
1175971200 4.35
1175976000 4.35
1175984400 4.35
1175992800 4.35
1175997600 4.35
1176006000 4.35
1176014400 4.35
1176019200 4.35
1176027600 4.35
1176036000 4.35
1176040800 4.35
1176049200 4.34
1176057600 4.35
1176062400 4.35
1176070800 4.34
1176079200 4.35
1176084000 4.35
1176092400 4.35
1176100800 4.35
1176105600 4.34
1176114000 4.35
1176122400 4.35
1176127200 4.35
1176135600 4.36
1176144000 4.35
1176148800 4.35
1176157200 4.35
1176165600 4.35
1176170400 4.36
1176178800 4.35
1176187200 4.35
1176192000 4.34
1176200400 4.35
1176208800 4.35
1176213600 4.34
1176222000 4.34
1176230400 4.35
1176235260 4.35
1176243600 4.35
1176252000 4.35
1176256800 4.35
1176265200 4.35
1176273600 4.35
1176278400 4.35
1176286800 4.35
1176295200 4.35
1176300000 4.36
1176308400 4.35
1176316800 4.35
1176321600 4.35
1176330000 4.35
1176338400 4.35
1176343200 4.35
1176351600 4.35
1176360000 4.35
1176364800 4.35
1176373200 4.35
1176381600 4.35
1176386400 4.35
1176394800 4.34
1176403200 4.35
1176408000 4.35
1176416400 4.35
1176424800 4.35
1176429600 4.35
1176438000 4.30
1176446400 4.34
1176451200 4.33
1176459600 4.36
1176468000 4.34
1176472800 4.35
1176481200 4.34
1176489600 4.35
1176494400 4.34
1176502800 4.34
1176511200 4.35
1176516000 4.37
1176524400 4.34
1176532800 4.34
1176537600 4.34
1176546000 4.34
1176554400 4.34
1176559200 4.35
1176567600 4.34
1176576000 4.34
1176580800 4.34
1176589200 4.34
1176597600 4.34
1176602400 4.34
1176610800 4.34
1176619200 4.34
1176624000 4.34
1176632400 4.34
1176640800 4.34
1176645600 4.34
1176654000 4.34
1176662400 4.34
1176667200 4.34
1176675600 4.34
1176684000 4.34
1176688800 4.34
1176697200 4.33
1176705600 4.34
1176710400 4.34
1176718800 4.34
1176727200 4.34
1176732000 4.34
1176740400 4.23
1176748800 4.34
1176753600 4.34
1176762000 4.34
1176770400 4.34
1176775200 4.34
1176783600 4.34
1176792000 4.35
1176796800 4.34
1176805200 4.34
1176813600 4.35
1176818400 4.34
1176826800 4.34
1176835200 4.34
1176840000 4.34
1176848400 4.34
1176856800 4.34
1176861600 4.34
1176870000 4.34
1176878400 4.51
1176883200 4.27
1176891600 4.34
1176900000 4.33
1176904800 4.34
1176913200 4.32
1176921600 4.33
1176926400 4.34
1176934800 4.33
1176943200 4.30
1176948000 4.34
1176956400 4.32
1176964800 4.33
1176969600 4.33
1176978000 4.33
1176986400 4.34
1176991200 4.33
1176999600 4.34
1177008000 4.33
1177012800 4.33
1177021200 4.33
1177029600 4.34
1177034400 4.33
1177042800 4.33
1177051200 4.34
1177056000 4.33
1177064400 4.33
1177072800 4.34
1177077600 4.33
1177086000 4.34
1177094400 4.33
1177099200 4.33
1177107600 4.34
1177116000 4.34
1177120800 4.33
1177129200 4.34
1177137600 4.34
1177142400 4.33
1177150800 4.34
1177159200 4.34
1177164000 4.34
1177172400 4.34
1177180800 4.33
1177185600 4.33
1177194000 4.33
1177202400 4.33
1177207200 4.33
1177215600 4.33
1177224000 4.33
1177228800 4.33
1177237200 4.33
1177245600 4.33
1177250400 4.32
1177258800 4.32
1177267200 4.33
1177272000 4.33
1177280400 4.33
1177288800 4.34
1177293600 4.10
1177302000 4.34
1177310400 4.34
1177315200 4.32
1177323600 4.33
1177332000 4.33
1177336800 4.33
1177345260 4.33
1177353600 4.33
1177358400 4.33
1177366800 4.34
1177375200 4.33
1177380000 4.34
1177388400 4.33
1177396800 4.33
1177401600 4.33
1177410000 4.33
1177418400 4.34
1177423200 4.34
1177431600 4.34
1177440060 4.34
1177444800 4.34
1177453200 4.34
1177461600 4.33
1177466400 4.33
1177474800 4.34
1177483200 4.34
1177488000 4.32
1177496400 4.34
1177504800 4.33
1177509600 4.48
1177518000 4.27
1177526400 4.33
1177531200 4.34
1177539600 4.33
1177548000 4.33
1177552800 4.34
1177561200 4.34
1177569600 4.34
1177574400 4.33
1177582800 4.34
1177591260 4.34
1177596000 4.33
1177604400 4.34
1177612800 4.34
1177617600 4.34
1177626000 4.34
1177634400 4.34
1177639200 4.34
1177647600 4.34
1177656000 4.34
1177660800 4.32
1177669200 4.34
1177677600 4.34
1177682400 4.34
1177690800 4.33
1177699200 4.33
1177704000 4.33
1177712400 4.33
1177720800 4.33
1177725600 4.34
1177734000 4.34
1177742400 4.33
1177747200 4.34
1177755600 4.34
1177764000 4.34
1177768800 4.34
1177777200 4.34
1177785600 4.34
1177790400 4.34
1177798800 4.33
1177807200 4.34
1177812000 4.33
1177820400 4.34
1177828800 4.34
1177833600 4.33
1177842000 4.33
1177850400 4.33
1177855200 4.33
1177863600 4.33
1177872000 4.33
1177876800 4.33
1177885200 4.33
1177893600 4.33
1177898400 4.35
1177906800 4.33
1177915200 4.33
1177920000 4.33
1177928400 4.33
1177936800 4.33
1177941600 4.33
1177950000 4.33
1177958400 4.33
1177963200 4.33
1177971600 4.33
1177980000 4.32
1177984800 4.33
1177993200 4.33
1178001600 4.31
1178006400 4.32
1178014800 4.33
1178023200 4.33
1178028000 4.34
1178036400 4.35
1178044800 4.33
1178049600 4.34
1178058000 4.33
1178066400 4.33
1178071200 4.33
1178079600 4.33
1178088000 4.33
1178092800 4.32
1178101200 4.32
1178109600 4.33
1178114400 4.32
1178122800 4.32
1178131260 4.32
1178136000 4.32
1178144400 4.32
1178152800 4.32
1178157600 4.32
1178166000 4.32
1178174400 4.22
1178179200 4.32
1178187600 4.32
1178196000 4.32
1178200800 4.32
1178209200 4.32
1178217600 4.32
1178222400 4.31
1178230800 4.32
1178239200 4.32
1178244060 4.32
1178252400 4.32
1178260800 4.32
1178265600 4.32
1178274000 4.32
1178282400 4.32
1178287200 4.32
1178295600 4.32
1178304000 4.31
1178308800 4.32
1178317200 4.31
1178325600 4.32
1178330400 4.32
1178338800 4.32
1178347200 4.33
1178352000 4.32
1178360400 4.32
1178368800 4.31
1178373600 4.32
1178382000 4.32
1178390400 4.32
1178395200 4.31
1178403600 4.32
1178412000 4.32
1178416800 4.32
1178425200 4.32
1178433600 4.32
1178438400 4.32
1178446800 4.32
1178455200 4.32
1178460000 4.32
1178468400 4.32
1178476800 4.32
1178481600 4.32
1178490000 4.31
1178498400 4.32
1178503200 4.32
1178511600 4.32
1178520000 4.32
1178524800 4.28
1178533200 4.23
1178541600 4.40
1178546400 4.32
1178554800 4.32
1178563200 4.32
1178568000 4.31
1178576400 4.32
1178584800 4.32
1178589600 4.33
1178598000 4.33
1178606460 4.31
1178611200 4.31
1178619600 4.32
1178628000 4.32
1178632800 4.32
1178641200 4.30
1178649600 4.29
1178654400 4.32
1178662800 4.31
1178671200 4.31
1178676000 4.32
1178684400 4.32
1178692800 4.32
1178697600 4.32
1178706000 4.32
1178714400 4.32
1178719200 4.31
1178727600 4.31
1178736000 4.33
1178740800 4.32
1178749200 4.32
1178757600 4.31
1178762400 4.31
1178770800 4.32
1178779200 4.31
1178784000 4.32
1178792400 4.31
1178800860 4.30
1178805600 4.31
1178814000 4.31
1178822400 4.31
1178827260 4.31
1178835600 4.31
1178844000 4.31
1178848800 4.31
1178857200 4.31
1178865600 4.30
1178870400 4.31
1178878800 4.31
1178887200 4.31
1178892000 4.31
1178900400 4.31
1178908800 4.31
1178913600 4.31
1178922000 4.31
1178930400 4.31
1178935200 4.31
1178943600 4.31
1178952000 4.32
1178956800 4.32
1178965200 4.31
1178973600 4.31
1178978400 4.32
1178986800 4.32
1178995200 4.32
1179000000 4.31
1179008400 4.32
1179016800 4.32
1179021600 4.31
1179030000 4.31
1179038400 4.31
1179043200 4.31
1179051600 4.31
1179060000 4.31
1179064800 4.31
1179073200 4.31
1179081600 4.31
1179086400 4.31
1179094800 4.31
1179103200 4.31
1179108000 4.31
1179116400 4.31
1179124800 4.31
1179129600 4.31
1179138000 4.31
1179146400 4.28
1179151200 4.31
1179159600 4.31
1179168000 4.31
1179168000 4.31
1179172800 4.31
1179181200 4.31
1179189600 4.31
1179194400 4.31
1179202800 4.31
1179211200 4.30
1179216000 4.30
1179224400 4.31
1179232800 4.31
1179237600 4.31
1179246000 4.31
1179254400 4.31
1179259200 4.31
1179267600 4.31
1179276000 4.31
1179280800 4.32
1179289200 4.31
1179297660 4.31
1179302400 4.31
1179310800 4.31
1179319200 4.30
1179324000 4.30
1179332400 4.31
1179340800 4.16
1179345600 4.31
1179354000 4.31
1179362400 4.30
1179367200 4.30
1179375600 4.30
1179384000 4.31
1179388800 4.30
1179397200 4.30
1179405660 4.30
1179410400 4.20
1179418800 4.30
1179427200 4.30
1179432000 4.29
1179440400 4.30
1179448800 4.30
1179453600 4.30
1179462000 4.30
1179470400 4.30
1179475200 4.30
1179483600 4.24
1179492000 4.30
1179496800 4.30
1179505200 4.30
1179513600 4.30
1179518400 4.30
1179526800 4.29
1179535200 4.30
1179540000 4.30
1179548400 4.30
1179556800 4.30
1179561600 4.30
1179570000 4.30
1179578400 4.30
1179583200 4.30
1179591600 4.30
1179600000 4.30
1179604800 4.30
1179613200 4.30
1179621600 4.29
1179626400 4.30
1179634800 4.30
1179643200 4.30
1179648000 4.31
1179656400 4.30
1179664800 4.30
1179669600 4.30
1179678000 4.30
1179686400 4.30
1179691200 4.30
1179699600 4.29
1179708000 4.29
1179712800 4.29
1179721200 4.29
1179729600 4.30
1179734400 4.29
1179742800 4.29
1179751200 4.29
1179756000 4.29
1179764400 4.29
1179772800 4.29
1179777600 4.30
1179786000 4.30
1179794400 4.30
1179799200 4.30
1179807600 4.30
1179816000 4.29
1179820800 4.29
1179829260 4.30
1179837600 4.30
1179842400 4.32
1179850800 4.30
1179859200 4.29
1179864000 4.30
1179872400 4.29
1179880800 4.30
1179885600 4.30
1179894000 4.30
1179902400 4.29
1179907200 4.30
1179915600 4.30
1179924000 4.30
1179928800 4.30
1179937200 4.30
1179945600 4.30
1179950400 4.30
1179958860 4.30
1179967200 4.27
1179972000 4.30
1179980400 4.29
1179988800 4.30
1179993600 4.30
1180002000 4.30
1180010400 4.30
1180015200 4.30
1180023600 4.30
1180032000 4.30
1180036800 4.30
1180045200 4.30
1180053600 4.30
1180058400 4.30
1180066800 4.30
1180075200 4.30
1180080000 4.30
1180088400 4.30
1180096800 4.29
1180101600 4.31
1180110000 4.30
1180118400 4.30
1180123200 4.30
1180131600 4.29
1180140000 4.31
1180144800 4.30
1180153200 4.30
1180161600 4.30
1180166400 4.30
1180174800 4.30
1180183200 4.31
1180188000 4.31
1180196400 4.30
1180204800 4.30
1180209600 4.30
1180218000 4.30
1180226400 4.31
1180231200 4.30
1180239600 4.30
1180248000 4.30
1180252800 4.30
1180261200 4.30
1180269600 4.30
1180274400 4.30
1180282800 4.30
1180291200 4.30
1180296000 4.30
1180304400 4.30
1180312800 4.30
1180317600 4.30
1180326000 4.30
1180334400 4.30
1180339200 4.31
1180347600 4.30
1180356000 4.30
1180360800 4.30
1180369200 4.30
1180377600 4.30
1180382400 4.30
1180390800 4.30
1180399200 4.30
1180404060 4.21
1180412400 4.30
1180420800 4.30
1180425600 4.30
1180434000 4.30
1180442400 4.30
1180447200 4.30
1180455600 4.30
1180464000 4.29
1180468800 4.30
1180477200 4.30
1180485600 4.30
1180490400 4.30
1180498800 4.29
1180507200 4.30
1180512000 4.30
1180520400 4.30
1180528800 4.29
1180533600 4.30
1180542000 4.29
1180550400 4.29
1180555200 4.29
1180563600 4.30
1180572000 4.30
1180576800 4.29
1180585200 4.30
1180593600 4.30
1180598400 4.29
1180606800 4.29
1180615200 4.30
1180620000 4.29
1180628400 4.30
1180636800 4.29
1180641600 4.30
1180650000 4.30
1180658400 4.29
1180663200 4.28
1180671600 4.28
1180680000 4.29
1180684800 4.29
1180693200 4.29
1180701600 4.30
1180706400 4.30
1180714800 4.30
1180723200 4.29
1180728000 4.30
1180736400 4.30
1180744800 4.29
1180749600 4.29
1180758000 4.29
1180766400 4.29
1180771200 4.29
1180779600 4.29
1180788000 4.29
1180792800 4.28
1180801200 4.29
1180809600 4.29
1180814400 4.30
1180822800 4.30
1180831200 4.29
1180836000 4.29
1180844400 4.29
1180879200 4.29
1180887600 4.29
1180896000 4.29
1180900800 4.29
1180909200 4.29
1180917600 4.29
1180922400 4.30
1180930800 4.29
1180939200 4.29
1180944000 4.30
1180952400 4.29
1180960800 4.29
1180965600 4.29
1180974000 4.29
1180982400 4.29
1180987200 4.29
1180995660 4.29
1181004000 4.26
1181008800 4.32
1181017200 4.29
1181025600 4.29
1181030460 4.30
1181038800 4.30
1181047200 4.30
1181052000 4.30
1181060400 4.29
1181068800 4.30
1181073600 4.30
1181082000 4.29
1181090400 4.30
1181095200 4.29
1181103600 4.29
1181112000 4.29
1181116800 4.29
1181125200 4.29
1181133600 4.30
1181138400 4.29
1181146800 4.29
1181155200 4.29
1181160000 4.29
1181168400 4.30
1181176800 4.29
1181181600 4.28
1181190000 4.28
1181198400 4.28
1181203200 4.27
1181211600 4.28
1181220000 4.29
1181224800 4.29
1181233200 4.29
1181241600 4.29
1181246400 4.29
1181254800 4.29
1181263200 4.29
1181268000 4.30
1181276400 4.29
1181284800 4.29
1181289600 4.29
1181298000 4.29
1181306400 4.29
1181311200 4.29
1181319600 4.29
1181328000 4.29
1181332800 4.28
1181341200 4.29
1181349600 4.28
1181354400 4.29
1181362800 4.29
1181371200 4.29
1181376000 4.29
1181384400 4.29
1181392800 4.29
1181397600 4.29
1181406000 4.29
1181414400 4.29
1181419200 4.28
1181427600 4.28
1181436000 4.29
1181440800 4.28
1181449200 4.29
1181457600 4.29
1181462400 4.29
1181470800 4.29
1181138400  4.3054
1181138400  4.3030
1181138400  4.3047
1181138400  4.3042
1181138400  4.3070
1181138400  4.3067
1181138400  4.2886
1181138400  4.2852
1181138400  4.2828
1181138400  4.2873
1181138400  4.2884
1181138400  4.3061
1181224800  4.3071
1181224800  4.3065
1181224800  4.3047
1181224800  4.3004
1181224800  4.3058
1181224800  4.3048
1181224800  4.3047
1181224800  4.3033
1181224800  4.3014
1181224800  4.3057
1181224800  4.3074
1181224800  4.3076
1181311200  4.3072
1181311200  4.3049
1181311200  4.3051
1181311200  4.2965
1181311200  4.3024
1181354400  4.3021
1181354400  4.3020
1181354400  4.3018
1181354400  4.3020
1181354400  4.3030
1181354400  4.3037
1181354400  4.3040
1181440800  4.3042
1181440800  4.3055
1181440800  4.3039
1181440800  4.3004
1181440800  4.3026
1181440800  4.3016
1181440800  4.3023
1181440800  4.3009
1181440800  4.3006
1181440800  4.3005
1181440800  4.3010
1181440800  4.3014
1181527200  4.3026
1181527200  4.3013
1181527200  4.3011
1181527200  4.2979
1181527200  4.3000
1181527200  4.3008
1181527200  4.3021
1181527200  4.3010
1181527200  4.3003
1181527200  4.3009
1181527200  4.2996
1181527200  4.2995
1181613600  4.3005
1181613600  4.3003
1181613600  4.2999
1181613600  4.2977
1181613600  4.3031
1181613600  4.3094
1181613600  4.3072
1181570400  4.3125
1181570400  4.3134
1181570400  4.3105
1181570400  4.3113
1181570400  4.3122
1181700000  4.3133
1181700000  4.3130
1181700000  4.3143
1181700000  4.3087
1181700000  4.3121
1181700000  4.3151
1181700000  4.3116
1181656800  4.3158
1181656800  4.3105
1181656800  4.3088
1181656800  4.3110
1181656800  4.3112
1181743200  4.3111
1181793600  4.3104
1181793600  4.3108
1181793600  4.3069
1181793600  4.3091
1181793600  4.3097
1181793600  4.3086
1181793600  4.3084
1181750400  4.3104
1181750400  4.3093
1181750400  4.3093
1181750400  4.3091
1181836800  4.3086
1181836800  4.3106
1181880000  4.3099
1181880000  4.3071
1181880000  4.3082
1181880000  4.3163
1181880000  4.3159
1181880000  4.3160
1181836800  4.3074
1181836800  4.3090
1181836800  4.3054
1181836800  4.3077
1181923200  4.3076
1181923200  4.2984
1181966400  4.3076
1181966400  4.3053
1181966400  4.3095
1181966400  4.3085
1181966400  4.3085
1181966400  4.3087
1181923200  4.3087
1181923200  4.3073
1181923200  4.3081
1181923200  4.3094
1182009600  4.3109
1182009600  4.3077
1182052800  4.3096
1182052800  4.3067
1182052800  4.3093
1182052800  4.3111
1182052800  4.3100
1182052800  4.3069
1182009600  4.3080
1182009600  4.3073
1182009600  4.3069
1182009600  4.3074
1182096000  4.3038
1182096000  4.3038
1182139200  4.3044
1182139200  4.3008
1182139200  4.3018
1182139200  4.3008
1182139200  4.2989
1182139200  4.2894
1182096000  4.2896
1182096000  4.2998
1182096000  4.2999
1182096000  4.3005
1182182400  4.3004
1182182400  4.2996
1182225600  4.2991
1182225600  4.2969
1182225600  4.2984
1182225600  4.3004
1182225600  4.2978
1182225600  4.2981
1182182400  4.2984
1182182400  4.2997
1182182400  4.2999
1182182400  4.2995
1182268800  4.2998
1182268800  4.2991
1182319200  4.2993
1182319200  4.2950
1182319200  4.2985
1182319200  4.2987
1182319200  4.3004
1182319200  4.3078
1182319200  4.3069
1182276060  4.2957
1182276060  4.3053
1182276060  4.3013
1182362460  4.3041
1182362460  4.3001
1182362460  4.3042
1182405600  4.3041
1182405600  4.3058
1182405600  4.3061
1182405600  4.3051
1182405600  4.2979
1182405600  4.3046
1182362400  4.3043
1182362400  4.3057
1182362400  4.3053
1182448800  4.3038
1182448800  4.3072
1182492000  4.3030
1182492000  4.3053
1182492000  4.3065
1182492000  4.3045
1182448800  4.3053
1182448800  4.3055
1182448800  4.3053
1182535200  4.3063
1182535200  4.3068
1182535200  4.3053
1182578400  4.3049
1182578400  4.3058
1182578400  4.3072
1182578400  4.3060
1182578400  4.3060
1182578400  4.3081
1182535200  4.3067
1182535200  4.3064
1182535200  4.3065
1182621600  4.3061
1182621600  4.3053
1182621600  4.3075
1182664800  4.3023
1182664800  4.3035
1182664800  4.3033
1182664800  4.3011
1182664800  4.3033
1182664800  4.3055
1182621600  4.3011
1182621600  4.3019
1182621600  4.2821
1182708000  4.3022
1182708000  4.2822
1182708000  4.2990
1182751200  4.2984
1182751200  4.2994
1182751200  4.2985
1182751200  4.3000
1182751200  4.2998
1182751200  4.2995
1182708000  4.3020
1182708000  4.3009
1182708000  4.3013
1182794400  4.3008
1182794400  4.3007
1182794400  4.2998
1182837600  4.2971
1182837600  4.3030
1182837600  4.3030
1182837600  4.3045
1182837600  4.3029
1182837600  4.3026
1182801600  4.3019
1182801600  4.3054
1182801600  4.3029
1182888000  4.3032
1182888000  4.3025
1182888000  4.3025
1182888000  4.3020
1182931200  4.3028
1182931200  4.3068
1182931200  4.3015
1182931200  4.3073
1182931200  4.3068
1182931200  4.3074
1182888000  4.3074
1182888000  4.3086
1182974400  4.3076
1182974400  4.3073
1182974400  4.3083
1182974400  4.3031
1183017600  4.3060
1183017600  4.3063
1183017600  4.3056
1183017600  4.3022
1183017600  4.3050
1183017600  4.3059
1182974400  4.3073
1182974400  4.3064
1183060800  4.3076
1183060800  4.3074
1183060800  4.3063
1183060800  4.3047
1183104000  4.3069
1183104000  4.3062
1183104000  4.3059
1183104000  4.3057
1183104000  4.3048
1183104000  4.3037
1183060800  4.3062
1183060800  4.3065
1183147200  4.3055
1183147200  4.3082
1183147200  4.3073
1183147200  4.3043
1183190400  4.3081
1183190400  4.3112
1183190400  4.3102
1183190400  4.3103
1183190400  4.3065
1183190400  4.3111
1183204800  4.3094
1183204800  4.3101
1183240800  4.3103
1183240800  4.3101
1183240800  4.3100
1183240800  4.3080
1183240800  4.3093
1183284000  4.3090
1183284000  4.3100
1183284000  4.3092
1183284000  4.3095
1183284000  4.3094
1183284000  4.3098
1183240800  4.3102
1183327200  4.3102
1183327200  4.3104
1183327200  4.3097
1183327200  4.3058
1183327200  4.3146
1183370400  4.3152
1183370400  4.3165
1183370400  4.3160
1183370400  4.3156
1183370400  4.3166
1183370400  4.3171
1183327200  4.3164
1183413600  4.3161
1183413600  4.3165
1183413600  4.3164
1183413600  4.3120
1183413600  4.3151
1183456800  4.3159
1183456800  4.3215
1183456800  4.3150
1183456800  4.3113
1183456800  4.3154
1183456800  4.3156
1183413600  4.3151
1183500000  4.3131
1183500000  4.3131
1183500000  4.3149
1183500000  4.3111
1183500000  4.3134
1183543200  4.3145
1183543200  4.3141
1183543200  4.3135
1183543200  4.3131
1183543200  4.3111
1183543200  4.3129
1183500000  4.3131
1183586400  4.3132
1183586400  4.3131
1183586400  4.3126
1183586400  4.3095
1183586400  4.3111
1183629600  4.3123
1183629600  4.3128
1183629600  4.3124
1183629600  4.3128
1183629600  4.3134
1183629600  4.3119
1183586400  4.3107
1183672800  4.3106
1183672800  4.3094
1183672800  4.3108
1183672800  4.3093
1183672800  4.3111
1183716000  4.3090
1183716000  4.3085
1183716000  4.3012
1183716000  4.3081
1183716000  4.3086
1183716000  4.3094
1183672800  4.3104
1183759200  4.3101
1183759200  4.3110
1183759200  4.3107
1183759200  4.3079
1183759200  4.3111
1183809600  4.3149
1183809600  4.3080
1183809600  4.3088
1183809600  4.3072
1183809600  4.3082
1183809600  4.3083
1183809600  4.3086
1183852800  4.3065
1183852800  4.3080
1183852800  4.3091
1183852800  4.3060
1183852800  4.3092
1183852800  4.3084
1183896000  4.3088
1183896000  4.3086
1183896000  4.3084
1183896000  4.3089
1183896000  4.3082
1183896000  4.3088
1183939260  4.3078
1183939260  4.3066
1183939260  4.3116
1183939260  4.3118
1183939260  4.3095
1183939260  4.3063
1183982400  4.3041
1183982400  4.3061
1183982400  4.3064
1183982400  4.3051
1183982400  4.3073
1183982400  4.3063
1184025600  4.3095
1184025600  4.3066
1184025600  4.3063
1184025600  4.3053
1184025600  4.2993
1184025600  4.3073
1184068800  4.3061
1184068800  4.3059
1184068800  4.3068
1184068800  4.3039
1184068800  4.3046
1184068800  4.3051
1184112000  4.3052
1184112000  4.3055
1184112000  4.3067
1184112000  4.3030
1184112000  4.3060
1184112000  4.3060
1184155200  4.3065
1184155200  4.3040
1184155200  4.3060
1184155200  4.3058
1184155200  4.3052
1184155200  4.3068
1184198400  4.3079
1184198400  4.3067
1184198400  4.3064
1184198400  4.3045
1184198400  4.3075
1184198400  4.3073
1184241600  4.3060
1184241600  4.3045
1184241600  4.3046
1184241600  4.3040
1184241600  4.3042
1184241600  4.3047
1184284800  4.3049
1184284800  4.3042
1184284800  4.3040
1184284800  4.3013
1184284800  4.3029
1184284800  4.3022
1184248800  4.3023
1184248800  4.3021
1184248800  4.3018
1184248800  4.3016
1184248800  4.3008
1184248800  4.3004
1184378400  4.3047
1184378400  4.3019
1184378400  4.3009
1184378400  4.2984
1184378400  4.3006
1184378400  4.2993
1184378400  4.2977
1184335200  4.2997
1184335200  4.3010
1184335200  4.3002
1184335200  4.3013
1184335200  4.3017
1184464800  4.3034
1184464800  4.3035
1184464800  4.3030
1184464800  4.2972
1184464800  4.3014
1184464800  4.3061
1184464800  4.3045
1184421600  4.3016
1184421600  4.3033
1184421600  4.3026
1184421600  4.2998
1184421600  4.2994
1184551200  4.3007
1184551200  4.3007
1184551200  4.3008
1184551200  4.2960
1184551200  4.3000
1184551200  4.3022
1184551200  4.3027
1184508000  4.3027
1184508000  4.3004
1184508000  4.3002
1184508000  4.3007
1184508000  4.3001
1184637600  4.3001
1184637600  4.3001
1184637600  4.2969
1184637600  4.3000
1184637600  4.2988
1184637600  4.2980
1184637600  4.2967
1184637600  4.2968
1184637600  4.2975
1184637600  4.2956
1184637600  4.2956
1184724000  4.2962
1184724000  4.2949
1184724000  4.2965
1184724000  4.2942
1184724000  4.2979
1184724000  4.2960
1184724000  4.2957
1184680800  4.2945
1184680800  4.2943
1184680800  4.2959
1184680800  4.2947
1184680800  4.2953
1184767200  4.2955
1184817600  4.2952
1184817600  4.2954
1184817600  4.2953
1184817600  4.2953
1184817600  4.2961
1184817600  4.2951
1184817600  4.2968
1184774400  4.2970
1184774400  4.2963
1184774400  4.2956
1184774400  4.2957
1184860800  4.2972
1184860800  4.2980
1184904000  4.2974
1184904000  4.2941
1184904000  4.2953
1184904000  4.2964
1184904000  4.2945
1184904000  4.2949
1184860800  4.2947
1184860800  4.2947
1184860800  4.2941
1184860800  4.2915
1184947200  4.2939
1184947200  4.2933
1184990400  4.2898
1184990400  4.2922
1184990400  4.2942
1184990400  4.2941
1184990400  4.2945
1184990400  4.2945
1184947200  4.2941
1184947200  4.2935
1184947200  4.2942
1184947200  4.2939
1185033600  4.2940
1185033600  4.2936
1185076800  4.2951
1185076800  4.2923
1185076800  4.2939
1185076800  4.2930
1185076800  4.2932
1185076800  4.2929
1185033600  4.2934
1185033600  4.2936
1185033600  4.2937
1185033600  4.2938
1185120000  4.2927
1185120000  4.2923
1185163200  4.2940
1185163200  4.2920
1185163200  4.2927
1185163200  4.2919
1185163200  4.2914
1185163200  4.2929
1185120000  4.2929
1185120000  4.2924
1185120000  4.2927
1185120000  4.2934
1185206400  4.2943
1185206400  4.2963
1185249600  4.2956
1185249600  4.2936
1185249600  4.2944
1185249600  4.2970
1185249600  4.2965
1185249600  4.2960
1185206400  4.2943
1185206400  4.2946
1185206400  4.2933
1185206400  4.2916
1185292800  4.2932
1185292800  4.2934
1185343200  4.2903
1185343200  4.2891
1185343200  4.2932
1185343200  4.2947
1185343200  4.2919
1185343200  4.2929
1185343200  4.2930
1185300000  4.2935
1185300000  4.2928
1185300000  4.2931
1185386400  4.2927
1185386400  4.2938
1185386400  4.2941
1185429600  4.2765
1185429600  4.2945
1185429600  4.2931
1185429600  4.2923
1185429600  4.2939
1185429600  4.2911
1185386400  4.2903
1185386400  4.2911
1185386400  4.2894
1185472800  4.2907
1185472800  4.2909
1185472800  4.2910
1185516000  4.2896
1185516000  4.2902
1185516000  4.2894
1185516000  4.2896
1185516000  4.2890
1185516000  4.2882
1185472800  4.2884
1185472800  4.2878
1185472800  4.2872
1185559200  4.2873
1185559200  4.2885
1185559200  4.2884
1185602400  4.2852
1185602400  4.2880
1185602400  4.2889
1185602400  4.2859
1185602400  4.2873
1185602400  4.2859
1185559200  4.2868
1185559200  4.2896
1185559200  4.2901
1185645600  4.2880
1185645600  4.2885
1185645600  4.2885
1185688800  4.2850
1185688800  4.2888
1185688800  4.2884
1185688800  4.2893
1185688800  4.2894
1185688800  4.2883
1185645600  4.2879
1185645600  4.2879
1185645600  4.2870
1185732000  4.2875
1185732000  4.2875
1185732000  4.2871
1185775200  4.2845
1185775200  4.2881
1185775200  4.2867
1185775200  4.2860
1185775200  4.2854
1185775200  4.2837
1185732000  4.2861
1185732000  4.2866
1185732000  4.2858
1185818400  4.2858
1185818400  4.2866
1185818400  4.2810
1185868800  4.2762
1185868800  4.2792
1185868800  4.2782
1185868800  4.2774
1185868800  4.2758
1185868800  4.2754
1185868800  4.2762
1185904800  4.2729
1185904800  4.2735
1185883200  4.2767
1185883200  4.2768
1185904800  4.2731
1185948000  4.2740
1185948000  4.2758
1185948000  4.2730
1185948000  4.2731
1185948000  4.2737
1185948000  4.2728
1185912000  4.2737
1185912000  4.2712
1185912000  4.2749
1185998400  4.2744
1185998400  4.2735
1185998400  4.2729
1185998400  4.2721
1186041600  4.2756
1186041600  4.2767
1186041600  4.2741
1186041600  4.2795
1186041600  4.2795
1186041600  4.2799
1185998400  4.2809
1185998400  4.2800
1186084800  4.2792
1186084800  4.2796
1186084800  4.2802
1186084800  4.2777
1186128000  4.2780
1186128000  4.2791
1186128000  4.2790
1186128000  4.2779
1186128000  4.2767
1186084800  4.2770
1186084800  4.2767
1186171200  4.2768
1186171200  4.2776
1186171200  4.2781
1186171200  4.2779
1186214400  4.2786
1186214400  4.2779
1186214400  4.2775
1186214400  4.2759
1186214400  4.2765
1186214400  4.2760
1186171200  4.2793
1186171200  4.2793
1186257600  4.2788
1186257600  4.2791
1186257600  4.2793
1186257600  4.2750
1186300800  4.2796
1186300800  4.2793
1186300800  4.2816
1186300800  4.2808
1186300800  4.2793
1186300800  4.2793
1186257600  4.2801
1186257600  4.2835
1186344000  4.2804
1186344000  4.2808
1186344000  4.2788
1186344000  4.2760
1186387200  4.2791
1186387200  4.2770
1186387200  4.2756
1186387200  4.2772
1186387200  4.2774
1186387200  4.2795
1186344000  4.2793
1186344000  4.2875
1186430400  4.2778
1186430400  4.2788
1186430400  4.2781
1186430400  4.2771
1186473600  4.2771
1186473600  4.2787
1186473600  4.2760
1186473600  4.2777
1186473600  4.2774
1186473600  4.2755
1186437600  4.2741
1186437600  4.2753
1186524000  4.2761
1186524000  4.2729
1186524000  4.2744
1186524000  4.2732
1186524000  4.2734
1186567200  4.2733
1186567200  4.2712
1186567200  4.2728
1186567200  4.2719
1186567200  4.2713
1186567200  4.2711
1186524000  4.2723
1186610400  4.2714
1186610400  4.2723
1186610400  4.2712
1186610400  4.2675
1186610400  4.2697
1186653600  4.2705
1186653600  4.2710
1186653600  4.2717
1186653600  4.2697
1186653600  4.2690
1186653600  4.2701
1186610400  4.2682
1186696800  4.2682
1186696800  4.2676
1186696800  4.2721
1186696800  4.2681
1186696800  4.2489
1186740000  4.2697
1186740000  4.2693
1186740000  4.2700
1186740000  4.2684
1186740000  4.2679
1186740000  4.2676
1186696800  4.2685
1186783200  4.2685
1186783200  4.2686
1186783200  4.2678
1186783200  4.2668
1186783200  4.2687
1186826400  4.2668
1186826400  4.2668
1186826400  4.2683
1186826400  4.2680
1186826400  4.2688
1186826400  4.2671
1186783200  4.2668
1186869600  4.2654
1186869600  4.2646
1186869600  4.2636
1186869600  4.2628
1186869600  4.2662
1186912800  4.2651
1186912800  4.2666
1186912800  4.2657
1186912800  4.2642
1186912800  4.2643
1186912800  4.2656
1186869600  4.2671
1186956000  4.2651
1186956000  4.2647
1186956000  4.2637
1186956000  4.2625
1186956000  4.2635
1186999200  4.2638
1186999200  4.2640
1186999200  4.2645
1186999200  4.2617
1186999200  4.2630
1186999200  4.2634
1186956000  4.2650
1187042400  4.2618
1187042400  4.2623
1187042400  4.2624
1187042400  4.2510
1187042400  4.2558
1187092800  4.2570
1187092800  4.2545
1187092800  4.2540
1187092800  4.2561
1187092800  4.2560
1187092800  4.2581
1187092800  4.2577
1187136000  4.2557
1187136000  4.2559
1187136000  4.2569
1187136000  4.2525
1187136000  4.2561
1187136000  4.2559
1187179200  4.2551
1187179200  4.2553
1187179200  4.2531
1187179200  4.2536
1187179200  4.2500
1187179200  4.2572
1187222460  4.2574
1187222460  4.2586
1187222460  4.2577
1187222460  4.2577
1187222460  4.2591
1187222460  4.2616
1187265600  4.2627
1187265600  4.2611
1187265600  4.2596
1187265600  4.2553
1187265600  4.2549
1187265600  4.2557
1187308800  4.2552
1187308800  4.2552
1187308800  4.2535
1187308800  4.2510
1187308800  4.2522
1187308800  4.2535
1187352000  4.2543
1187352000  4.2545
1187352000  4.2566
1187352000  4.2557
1187352000  4.2561
1187352000  4.2550
1187395200  4.2545
1187395200  4.2540
1187395200  4.2556
1187395200  4.2520
1187395200  4.2540
1187395200  4.2565
1187438400  4.2540
1187438400  4.2543
1187438400  4.2545
1187438400  4.2543
1187438400  4.2535
1187438400  4.2537
1187481600  4.2551
1187481600  4.2540
1187481600  4.2544
1187481600  4.2536
1187481600  4.2559
1187481600  4.2544
1187445600  4.2542
1187445600  4.2541
1187445600  4.2530
1187445600  4.2529
1187445600  4.2529
1187445600  4.2538
1187575200  4.2525
1187575200  4.2536
1187575200  4.2531
1187575200  4.2503
1187575200  4.2547
1187575200  4.2548
1187575200  4.2536
1187532000  4.2555
1187532000  4.2557
1187532000  4.2547
1187532000  4.2553
1187532000  4.2550
1187661600  4.2540
1187661600  4.2674
1187661600  4.2648
1187661600  4.2614
1187661600  4.2650
1187661600  4.2652
1187661600  4.2632
1187618400  4.2585
1187618400  4.2593
1187618400  4.2596
1187618400  4.2592
1187618400  4.2563
1187748000  4.2585
1187748000  4.2550
1187748000  4.2543
1187748000  4.2506
1187748000  4.2526
1187748000  4.2551
1187748000  4.2548
1187704800  4.2540
1187704800  4.2545
1187784000  4.2562
1187784000  4.2617
1187784000  4.2593
1187870400  4.2598
1187870400  4.2602
1187870400  4.2596
1187870400  4.2595
1187870400  4.2593
1187870400  4.2623
1187870400  4.2604
1187870400  4.2569
1187870400  4.2563
1187870400  4.2556
1187870400  4.2562
1187870400  4.2560
1187956800  4.2553
1187956800  4.2552
1187956800  4.2537
1187956800  4.2525
1187956800  4.2537
1187956800  4.2536
1187956800  4.2551
1187956800  4.2547
1187956800  4.2523
1187956800  4.2524
1187956800  4.2516
1187956800  4.2523
1188043200  4.2526
1188043200  4.2544
1188043200  4.2538
1188043200  4.2526
1188043200  4.2547
1188043200  4.2529
1188043200  4.2513
1188043200  4.2509
1188043200  4.2536
1188043200  4.2532
1188043200  4.2529
1188129600  4.2532
1188129600  4.2554
1188129600  4.2524
1188129600  4.2548
1188129600  4.2548
1188129600  4.2530
1188129600  4.2528
1188129600  4.2525
1188129600  4.2528
1188129600  4.2532
1188129600  4.2533
1188216000  4.2529
1188216000  4.2535
1188216000  4.2531
1188216000  4.2485
1188216000  4.2520
1188216000  4.2542
1188216000  4.2553
1188216000  4.2564
1188216000  4.2574
1188216000  4.2571
1188216000  4.2520
1188216000  4.2528
1188302400  4.2526
1188302400  4.2522
1188302400  4.2527
1188302400  4.2500
1188302400  4.2525
1188302400  4.2521
1188302400  4.2498
1188302400  4.2529
1188302400  4.2511
1188302400  4.2522
1188302400  4.2506
1188388800  4.2514
1188388800  4.2497
1188388800  4.2496
1188388800  4.2476
1188388800  4.2504
1188388800  4.2508
1188388800  4.2523
1188388800  4.2457
1188388800  4.2523
1188388800  4.2507
1188388800  4.2532
1188388800  4.2530
1188475200  4.2538
1188475200  4.2548
1188475200  4.2531
1188475200  4.2516
1188475200  4.2512
1188475200  4.2507
1188475200  4.2515
1188475200  4.2512
1188475200  4.2506
1188475200  4.2509
1188475200  4.2569
1188561600  4.2573
1188561600  4.2566
1188561600  4.2575
1188561600  4.2568
1188561600  4.2555
1188561600  4.2559
1188561600  4.2545
1188561600  4.2471
1188561600  4.2528
1188561600  4.2532
1188561600  4.2472
1188561600  4.2479
1188648000  4.2442
1188648000  4.2535
1188648000  4.2534
1188648000  4.2539
1188648000  4.2540
1188648000  4.2538
1188648000  4.2545
1188648000  4.2542
1188648000  4.2542
1188648000  4.2538
1188648000  4.2545
1188648000  4.2533
1188734400  4.2519
1188734400  4.2518
1188734400  4.2508
1188734400  4.2518
1188734400  4.2530
1188734400  4.2527
1188734400  4.2523
1188734400  4.2513
1188734400  4.2533
1188734400  4.2548
1188734400  4.2556
1188820800  4.2554
1188820800  4.2548
1188820800  4.2553
1188820800  4.2557
1188820800  4.2544
1188820800  4.2551
1188820800  4.2558
1188820800  4.2544
1188820800  4.2548
1188820800  4.2546
1188820800  4.2542
1188820800  4.2534
1188907200  4.2507
1188907200  4.2523
1188907200  4.2519
1188907200  4.2508
1188907200  4.2522
1188907200  4.2527
1188907200  4.2527
1188907200  4.2512
1188907200  4.2487
1188907200  4.2498
1188907200  4.2503
1188907200  4.2504
1188993600  4.2511
1188993600  4.2531
1188993600  4.2512
1188993600  4.2498
1188993600  4.2491
1188993600  4.2469
1188993600  4.2474
1188993600  4.2479
1188993600  4.2483
1188993600  4.2484
1188993600  4.2473
1188993600  4.2474
1189080000  4.2468
1189080000  4.2467
1189080000  4.2031
1189080000  4.2192
1189080000  4.2461
1189080000  4.2464
1189080000  4.2453
1189080000  4.2434
1189080000  4.1981
1189080000  4.1991
1189080000  4.2453
1189080000  4.2444
1189166400  4.2464
1189166400  4.2455
1189166400  4.2464
1189166400  4.2460
1189166400  4.2447
1189166400  4.2455
1189166400  4.2432
1189166400  4.2416
1189166400  4.2383
1189166400  4.2401
1189166400  4.2399
1189252800  4.2413
1189252800  4.2425
1189252800  4.2422
1189252800  4.2414
1189252800  4.2434
1189252800  4.2430
1189252800  4.2422
1189252800  4.2435
1189252800  4.2423
1189252800  4.2433
1189252800  4.2428
1189252800  4.2437
1189339200  4.2428
1189339200  4.2432
1189339200  4.2433
1189339200  4.2433
1189339200  4.2453
1189339200  4.2435
1189339200  4.2440
1189339200  4.2431
1189339200  4.2429
1189339200  4.2421
1189339200  4.2407
1189339200  4.2423
1189425600  4.2420
1189425600  4.2422
1189425600  4.2432
1189425600  4.2408
1189425600  4.2411
1189425600  4.2408
1189425600  4.2411
1189425600  4.2402
1189425600  4.2404
1189425600  4.2400
1189425600  4.2401
1189425600  4.2401
1189512000  4.2401
1189512000  4.2415
1189512000  4.2417
1189512000  4.2409
1189512000  4.2408
1189512000  4.2389
1189512000  4.2396
1189512000  4.2395
1189512000  4.2394
1189512000  4.2378
1189512000  4.2395
1189598400  4.2377
1189598400  4.2383
1189598400  4.2388
1189598400  4.2396
1189598400  4.2381
1189598400  4.2382
1189598400  4.2363
1189598400  4.2383
1189598400  4.2382
1189598400  4.2388
1189598400  4.2372
1189598400  4.2255
1189684800  4.2249
1189684800  4.2249
1189684800  4.2294
1189684800  4.2266
1189684800  4.2294
1189684800  4.2270
1189684800  4.2287
1189684800  4.2280
1189684800  4.2263
1189684800  4.2276
1189684800  4.2266
1189684800  4.2259
1189771200  4.2270
1189771200  4.2245
1189771200  4.2257
1189771200  4.2272
1189771200  4.2271
1189771200  4.2336
1189771200  4.2351
1189771200  4.2346
1189771200  4.2330
1189771200  4.2317
1189771200  4.2324
1189857600  4.2313
1189857600  4.2327
1189857600  4.2321
1189857600  4.2328
1189857600  4.2341
1189857600  4.2334
1189857600  4.2332
1189857600  4.2331
1189857600  4.2336
1189857600  4.2320
1189857600  4.2362
1189857600  4.2363
1189944000  4.2322
1189944000  4.2325
1189944000  4.2330
1189944000  4.2330
1189944000  4.2343
1189944000  4.2342
1189944000  4.2341
1189944000  4.2325
1189944000  4.2326
1189944000  4.2338
1189944000  4.2338
1190030400  4.2333
1190030400  4.2332
1190030400  4.2316
1190030400  4.2166
1190030400  4.2355
1190030400  4.2354
1190030400  4.2374
1190030400  4.2355
1190030400  4.2345
1190116800  4.2343
1190116800  4.2348
1190116800  4.2341
1190116800  4.2339
1190116800  4.2344
1190116800  4.2332
1190116800  4.2335
1190116800  4.2332
1190116800  4.2321
1190116800  4.2338
1190116800  4.2340
1190116800  4.2338
1190203200  4.2331
1190203200  4.2331
1190203200  4.2318
1190203200  4.2317
1190203200  4.2323
1190203200  4.2321
1190203200  4.2299
1190203200  4.2290
1190203200  4.2260
1190203200  4.2262
1190203200  4.2266
1190289600  4.2266
1190289600  4.2253
1190289600  4.2250
1190289600  4.2247
1190289600  4.2255
1190289600  4.2261
1190289600  4.2212
1190289600  4.2210
1190289600  4.2195
1190289600  4.2204
1190289600  4.2198
1190376000  4.2205
1190376000  4.2185
1190376000  4.2176
1190376000  4.2172
1190376000  4.2174
1190376000  4.2167
1190376000  4.2161
1190376000  4.2166
1190376000  4.2164
1190376000  4.2164
1190376000  4.2174
1190462400  4.2168
1190462400  4.2161
1190462400  4.2138
1190462400  4.2156
1190462400  4.2154
1190462400  4.2157
1190462400  4.2139
1190462400  4.2163
1190462400  4.2165
1190462400  4.2145
1190462400  4.2156
1190462400  4.2162
1190548800  4.2165
1190548800  4.2138
1190548800  4.2135
1190548800  4.2141
1190548800  4.2138
1190548800  4.2133
1190548800  4.2134
1190548800  4.2126
1190548800  4.2129
1190548800  4.2137
1190548800  4.2133
1190548800  4.2128
1190635200  4.2122
1190635200  4.2100
1190635200  4.2098
1190635200  4.2068
1190635200  4.1873
1190635200  4.2009
1190635200  4.2011
1190635200  4.1990
1190635200  4.1969
1190635200  4.1981
1190635200  4.1985
1190635200  4.1991
1190721600  4.1986
1190721600  4.1983
1190721600  4.1983
1190721600  4.1997
1190721600  4.1989
1190721600  4.1987
1190721600  4.1974
1190721600  4.1979
1190721600  4.1991
1190721600  4.1988
1190721600  4.1990
1190808000  4.2043
1190808000  4.1986
1190808000  4.2040
1190808000  4.2019
1190808000  4.2047
1190808000  4.1973
1190808000  4.2031
1190808000  4.2046
1190808000  4.2023
1190808000  4.2010
1190808000  4.2020
1190808000  4.2033
1190894400  4.2030
1190894400  4.2039
1190894400  4.2029
1190894400  4.2035
1190894400  4.2040
1190894400  4.2042
1190894400  4.2007
1190894400  4.2001
1190894400  4.1991
1190894400  4.1979
1190894400  4.1991
1190980800  4.1993
1190980800  4.1989
1190980800  4.2002
1190980800  4.1994
1190980800  4.2007
1190980800  4.2021
1190980800  4.2013
1190980800  4.1995
1190980800  4.1894
1190980800  4.1892
1190980800  4.1947
1190980800  4.1889
1191067200  4.2012
1191067200  4.2007
1191067200  4.1992
1191067200  4.2001
1191067200  4.2002
1191067200  4.2006
1191067200  4.2003
1191067200  4.2022
1191067200  4.2022
1191067200  4.2026
1191067200  4.2021
1191153600  4.2017
1191153600  4.2035
1191153600  4.2027
1191153600  4.2023
1191153600  4.2022
1191153600  4.2015
1191153600  4.2015
1191153600  4.2020
1191153600  4.2028
1191153600  4.2018
1191153600  4.2013
1191153600  4.2009
1191240000  4.1997
1191240000  4.2003
1191240000  4.1985
1191240000  4.2000
1191240000  4.2005
1191240000  4.1995
1191240000  4.1998
1191240000  4.1998
1191240000  4.1987
1191240000  4.1997
1191240000  4.1996
1191240000  4.1988
1191326400  4.1989
1191326400  4.1983
1191326400  4.1977
1191326400  4.1983
1191326400  4.1974
1191326400  4.1977
1191326400  4.1988
1191326400  4.1971
1191326400  4.1973
1191326400  4.2009
1191326400  4.2004
1191326400  4.1993
1191412800  4.1985
1191412800  4.1975
1191412800  4.1964
1191412800  4.1969
1191412800  4.1986
1191412800  4.1965
1191412800  4.1982
1191412800  4.1992
1191412800  4.1998
1191412800  4.1993
1191412800  4.1943
1191499200  4.1961
1191499200  4.1958
1191499200  4.1951
1191499200  4.1943
1191499200  4.1969
1191499200  4.1966
1191499200  4.1957
1191499200  4.1976
1191499200  4.1948
1191499200  4.1944
1191499200  4.1960
1191499200  4.1957
1191585600  4.1959
1191585600  4.1944
1191585600  4.1953
1191585600  4.1945
1191585600  4.1929
1191585600  4.1941
1191585600  4.1962
1191585600  4.1954
1191585600  4.1945
1191585600  4.1937
1191585600  4.1916
1191549600  4.1929
1191636000  4.1922
1191636000  4.1924
1191636000  4.1940
1191636000  4.1959
1191636000  4.1950
1191636000  4.1946
1191636000  4.1936
1191636000  4.1931
1191636000  4.1930
1191636000  4.1929
1191636000  4.1945
1191636000  4.1964
1191722400  4.1972
1191722400  4.1953
1191722400  4.1974
1191722400  4.1974
1191722400  4.1961
1191722400  4.1951
1191722400  4.1954
1191722400  4.1956
1191722400  4.1953
1191722400  4.1952
1191722400  4.1973
1191808800  4.1972
1191808800  4.1958
1191808800  4.1933
1191808800  4.1956
1191808800  4.1956
1191808800  4.1954
1191808800  4.1944
1191808800  4.1945
1191808800  4.1937
1191808800  4.1957
1191808800  4.1953
1191808800  4.1952
1191895200  4.1947
1191895200  4.1949
1191895200  4.1936
1191895200  4.1941
1191895200  4.1935
1191895200  4.1945
1191895200  4.1937
1191895200  4.1938
1191895200  4.1941
1191895200  4.1980
1191895200  4.1950
1191895200  4.1952
1191981600  4.1962
1191945600  4.1962
1191945600  4.1963
1191945600  4.1968
1191945600  4.1973
1191945600  4.1969
1191945600  4.1955
1191945600  4.1936
1191945600  4.1970
1191945600  4.1951
1191945600  4.1883
1191945600  4.1961
1192032000  4.1962
1192032000  4.1966
1192032000  4.1986
1192032000  4.1992
1192032000  4.1979
1192032000  4.1971
1192032000  4.1964
1192032000  4.1948
1192032000  4.1956
1192032000  4.1951
1192032000  4.1961
1192032000  4.1968
1192118400  4.1964
1192118400  4.1954
1192118400  4.1967
1192118400  4.1955
1192118400  4.1924
1192118400  4.1960
1192118400  4.1957
1192118400  4.1952
1192118400  4.1954
1192118400  4.1948
1192118400  4.1958
1192118400  4.1960
1192204800  4.1956
1192204800  4.1961
1192204800  4.1961
1192204800  4.1954
1192204800  4.1944
1192204800  4.1953
1192204800  4.1957
1192204800  4.1946
1192204800  4.1940
1192204800  4.1952
1192204800  4.1951
1192204800  4.1969
1192291200  4.1965
1192291200  4.1950
1192291200  4.1951
1192341600  4.1951
1192341600  4.1948
1192341600  4.1941
1192341600  4.1937
1192341600  4.1938
1192341600  4.1937
1192341600  4.1933
1192341600  4.1942
1192428000  4.1938
1192428000  4.1952
1192428000  4.1939
1192428000  4.1953
1192428000  4.1958
1192428000  4.1933
1192428000  4.1944
1192428000  4.1935
1192428000  4.1923
1192428000  4.1906
1192428000  4.1905
1192428000  4.1903
1192514400  4.1912
1192514400  4.1887
1192514400  4.1915
1192514400  4.1894
1192514400  4.1897
1192514400  4.1916
1192514400  4.1930
1192514400  4.1927
1192514400  4.1908
1192514400  4.1906
1192514400  4.1926
1192600800  4.1930
1192600800  4.1930
1192600800  4.1930
1192600800  4.1926
1192600800  4.1898
1192600800  4.1905
1192600800  4.1910
1192600800  4.1903
1192600800  4.1910
1192600800  4.1936
1192600800  4.1924
1192600800  4.1914
1192687200  4.1899
1192687200  4.1961
1192687200  4.1943
1192644000  4.1978
1192644000  4.1965
1192644000  4.1979
1192644000  4.1984
1192644000  4.1997
1192644000  4.1984
1192644000  4.1976
1192730400  4.1973
1192730400  4.1945
1192730400  4.1945
1192730400  4.1932
1192730400  4.1921
1192730400  4.1921
1192730400  4.1905
1192730400  4.1908
1192730400  4.1641
1192730400  4.1953
1192730400  4.1947
1192730400  4.1954
1192816800  4.1943
1192816800  4.1938
1192816800  4.1964
1192816800  4.1977
1192816800  4.1941
1192816800  4.1948
1192816800  4.1944
1192816800  4.1934
1192816800  4.1926
1192816800  4.1907
1192816800  4.1926
1192816800  4.1924
1192903200  4.1935
1192903200  4.1928
1192903200  4.1922
1192903200  4.1921
1192903200  4.1915
1192903200  4.1909
1192903200  4.1898
1192903200  4.1890
1192903200  4.1909
1192903200  4.1888
1192903200  4.1894
1192903200  4.1902
1192989600  4.1904
1192989600  4.1899
1192989600  4.1905
1192989600  4.1908
1192989600  4.1884
1192989600  4.1887
1193040000  4.1877
1193040000  4.1880
1193040000  4.1866
1193040000  4.1861
1193040000  4.1861
1193126400  4.1871
1193126400  4.1876
1193126400  4.1883
1193126400  4.1860
1193126400  4.1887
1193126400  4.1887
1193126400  4.1885
1193126400  4.1891
1193126400  4.1879
1193083200  4.1897
1193083200  4.1903
1193169600  4.1905
1193169600  4.1894
1193169600  4.1886
1193169600  4.1886
1193212800  4.1862
1193212800  4.1866
1193212800  4.1872
1193212800  4.1864
1193212800  4.1859
1193212800  4.1856
1193176800  4.1858
1193176800  4.1859
1193263200  4.1851
1193263200  4.1859
1193263200  4.1854
1193263200  4.1844
1193263200  4.1853
1193306400  4.1853
1193306400  4.1862
1193306400  4.1853
1193306400  4.1832
1193306400  4.1825
1193306400  4.1823
1193284800  4.1813
1193371200  4.1827
1193371200  4.1839
1193371200  4.1808
1193371200  4.1831
1193371200  4.1852
1193371200  4.1811
1193371200  4.1816
1193371200  4.1790
1193371200  4.1820
1193371200  4.1808
1193371200  4.1814
1193371200  4.1815
1193457600  4.1818
1193457600  4.1833
1193457600  4.1841
1193457600  4.1831
1193457600  4.1828
1193457600  4.1810
1193457600  4.1798
1193457600  4.1806
1193457600  4.1822
1193457600  4.1818
1193457600  4.1815
1193457600  4.1837
1193540400  4.1833
1193540400  4.1852
1193540400  4.1861
1193540400  4.1885
1193540400  4.1871
1193540400  4.1877
1193540400  4.1876
1193500800  4.1876
1193500800  4.1860
1193500800  4.1867
1193500800  4.1850
1193583600  4.1848
1193583600  4.1849
1193626800  4.1851
1193626800  4.1854
1193626800  4.1842
1193626800  4.1827
1193626800  4.1793
1193626800  4.1837
1193583600  4.1821
1193583600  4.1818
1193583600  4.1815
1193583600  4.1798
1193670000  4.1824
1193670000  4.1822
1193713200  4.1821
1193713200  4.1820
1193713200  4.1815
1193713200  4.1811
1193713200  4.1802
1193720400  4.1821
1193720400  4.1812
1193720400  4.1809
1193720400  4.1757
1193806800  4.1818
1193806800  4.1817
1193806800  4.1817
1193806800  4.1679
1193806800  4.1834
1193806800  4.1821
1193806800  4.1810
1193806800  4.1788
1193806800  4.1811
1193828400  4.1818
1193828400  4.1818
1193828400  4.1832
1193850000  4.1798
1193850000  4.1824
1193850000  4.1818
1193893200  4.1726
1193893200  4.1724
1193893200  4.1731
1193893200  4.1789
1193893200  4.1735
1193893200  4.1729
1193893200  4.1794
1193893200  4.1771
1193979600  4.1776
1193979600  4.1779
1193979600  4.1779
1193979600  4.1734
1193979600  4.1760
1193979600  4.1759
1193979600  4.1762
1193979600  4.1748
1193979600  4.1699
1193979600  4.1694
1193979600  4.1680
1194066000  4.1678
1194066000  4.1683
1194066000  4.1681
1194066000  4.1689
1194066000  4.1674
1194066000  4.1666
1194066000  4.1662
1194066000  4.1657
1194066000  4.1666
1194022800  4.1697
1194022800  4.1711
1194022800  4.1672
1194109200  4.1683
1194109200  4.1753
1194109200  4.1768
1194152400  4.1759
1194152400  4.1765
1194152400  4.1757
1194152400  4.1724
1194152400  4.1734
1194109200  4.1726
1194109200  4.1727
1194195600  4.1733
1194195600  4.1726
1194195600  4.1728
1194238800  4.1725
1194238800  4.1709
1194238800  4.1745
1194238800  4.1718
1194238800  4.1700
1194195600  4.1699
1194195600  4.1686
1194195600  4.1677
1194282000  4.1686
1194282000  4.1704
1194282000  4.1699
1194332400  4.1686
1194332400  4.1685
1194332400  4.1676
1194332400  4.1684
1194332400  4.1663
1194332400  4.1649
1194332400  4.1663
1194289200  4.1667
1194289200  4.1638
1194375600  4.1693
1194375600  4.1684
1194375600  4.1664
1194375600  4.1657
1194418860  4.1650
1194418860  4.1639
1194418860  4.1656
1194418860  4.1644
1194418860  4.1644
1194418860  4.1647
1194426000  4.1642
1194591600  4.1559
1194591600  4.1611
1194548400  4.1615
1194548400  4.1601
1194634800  4.1575
1194634800  4.1595
1194634800  4.1590
1194634800  4.1584
1194678000  4.1578
1194678000  4.1569
1194678000  4.1575
1194678000  4.1578
1194678000  4.1586
1194678000  4.1574
1194634800  4.1625
1194634800  4.1642
1194721200  4.1647
1194721200  4.1607
1194721200  4.1612
1194721200  4.1618
1194764400  4.1619
1194764400  4.1609
1194764400  4.1614
1194764400  4.1621
1194764400  4.1601
1194764400  4.1603
1194721200  4.1595
1194721200  4.1592
1194807600  4.1593
1194807600  4.1586
1194807600  4.1592
1194807600  4.1596
1194858000  4.1592
1194858000  4.1577
1194858000  4.1599
1194858000  4.1570
1194858000  4.1576
1194858000  4.1570
1194858000  4.1601
1194814800  4.1598
1194901200  4.1606
1194901200  4.1597
1194901200  4.1596
1194901200  4.1608
1194901200  4.1620
1194944400  4.1570
1194944400  4.1576
1194944400  4.1583
1194944400  4.1616
1194944400  4.1625
1194944400  4.1620
1194901200  4.1638
1194987600  4.1619
1194987600  4.1612
1194987600  4.1632
1194987600  4.1613
1194987600  4.1624
1195030800  4.1654
1195030800  4.1650
1195030800  4.1646
1195030800  4.1607
1195030800  4.1654
1195030800  4.1635
1194987600  4.1635
1195074000  4.1640
1195074000  4.1620
1195074000  4.1631
1195074000  4.1606
1195074000  4.1599
1195117200  4.1617
1195117200  4.1621
1195117200  4.1626
1195117200  4.1617
1195117200  4.1610
1195074000  4.1596
1195160400  4.1588
1195160400  4.1601
1195160400  4.1574
1195160400  4.1577
1195160400  4.1566
1195203600  4.1613
1195203600  4.1604
1195203600  4.1604
1195203600  4.1595
1195203600  4.1620
1195203600  4.1626
1195160400  4.1603
1195246800  4.1598
1195246800  4.1592
1195246800  4.1593
1195246800  4.1633
1195246800  4.1607
1195290000  4.1626
1195290000  4.1621
1195290000  4.1595
1195290000  4.1595
1195290000  4.1602
1195290000  4.1608
1195246800  4.1595
1195333200  4.1585
1195333200  4.1596
1195333200  4.1602
1195333200  4.1614
1195333200  4.1635
1195383600  4.1626
1195383600  4.1613
1195383600  4.1610
1195383600  4.1608
1195383600  4.1613
1195383600  4.1664
1195383600  4.1663
1195419600  4.1645
1195419600  4.1646
1195419600  4.1611
1195419600  4.1616
1195419600  4.1601
1195470000  4.1608
1195470000  4.1596
1195470000  4.1623
1195470000  4.1602
1195470000  4.1607
1195470000  4.1603
1195470000  4.1599
1195513200  4.1604
1195513200  4.1604
1195513200  4.1620
1195513200  4.1610
1195513200  4.1604
1195513200  4.1605
1195556400  4.1604
1195556400  4.1609
1195556400  4.1612
1195556400  4.1626
1195556400  4.1652
1195556400  4.1427
1195599600  4.1650
1195599600  4.1610
1195599600  4.1642
1195599600  4.1635
1195599600  4.1661
1195599600  4.1623
1195642800  4.1625
1195642800  4.1630
1195642800  4.1587
1195642800  4.1632
1195642800  4.1630
1195642800  4.1631
1195686000  4.1630
1195686000  4.1631
1195686000  4.1625
1195686000  4.1626
1195686000  4.1575
1195686000  4.1614
1195729200  4.1613
1195729200  4.1607
1195729200  4.1599
1195729200  4.1597
1195729200  4.1598
1195729200  4.1603
1195772400  4.1600
1195772400  4.1577
1195772400  4.1572
1195772400  4.1565
1195772400  4.1562
1195772400  4.1556
1195815600  4.1533
1195815600  4.1555
1195815600  4.1557
1195815600  4.1547
1195815600  4.1549
1195815600  4.1560
1195858800  4.1557
1195858800  4.1565
1195858800  4.1546
1195858800  4.1542
1195858800  4.1544
1195858800  4.1539
1195902000  4.1546
1195902000  4.1535
1195902000  4.1519
1195902000  4.1525
1195902000  4.1520
1195902000  4.1532
1195952400  4.1557
1195952400  4.1555
1195952400  4.1534
1195952400  4.1535
1195952400  4.1546
1195952400  4.1544
1195952400  4.1554
1195909200  4.1561
1195909200  4.1551
1195909200  4.1561
1195909200  4.1552
1195909200  4.1543
1196038800  4.1544
1196038800  4.1555
1196038800  4.1557
1196038800  4.1547
1196038800  4.1538
1196038800  4.1539
1196038800  4.1515
1195995600  4.1516
1195995600  4.1512
1195995600  4.1523
1195995600  4.1523
1195995600  4.1524
1196082000  4.1515
1196125200  4.1481
1196125200  4.1519
1196125200  4.1522
1196125200  4.1511
1196125200  4.1501
1196125200  4.1535
1196082000  4.1527
1196082000  4.1517
1196082000  4.1501
1196082000  4.1529
1196082000  4.1521
1196168400  4.1517
1196211600  4.1521
1196211600  4.1517
1196211600  4.1534
1196211600  4.1520
1196211600  4.1507
1196211600  4.1504
1196168400  4.1495
1196168400  4.1482
1196168400  4.1464
1196168400  4.1467
1196168400  4.1487
1196254800  4.1470
1196298000  4.1472
1196298000  4.1468
1196298000  4.1471
1196298000  4.1486
1196298000  4.1483
1196298000  4.1483
1196254800  4.1476
1196254800  4.1482
1196254800  4.1472
1196254800  4.1476
1196254800  4.1479
1196341200  4.1493
1196391600  4.1489
1196391600  4.1481
1196391600  4.1487
1196391600  4.1476
1196391600  4.1411
1196391600  4.1408
1196391600  4.1422
1196420400  4.1417
1196420400  4.1412
1196420400  4.1400
1196420400  4.1386
1196434800  4.1391
1196434800  4.1420
1196478000  4.1405
1196478000  4.1410
1196478000  4.1417
1196478000  4.1423
1196478000  4.1487
1196478000  4.1472
1196478000  4.1470
1196478000  4.1465
1196478000  4.1467
1196478000  4.1469
1196564400  4.1471
1196564400  4.1470
1196564400  4.1442
1196564400  4.1453
1196564400  4.1448
1196564400  4.1456
1196564400  4.1451
1196564400  4.1458
1196521200  4.1442
1196521200  4.1440
1196521200  4.1439
1196607600  4.1439
1196607600  4.1434
1196607600  4.1381
1196694000  4.1397
1196694000  4.1447
1196737200  4.1435
1196737200  4.1427
1196737200  4.1408
1196737200  4.1425
1196737200  4.1431
1196737200  4.1437
1196694000  4.1436
1196694000  4.1384
1196694000  4.1378
1196694000  4.1374
1196780400  4.1387
1196780400  4.1354
1196823600  4.1382
1196823600  4.1380
1196823600  4.1345
1196823600  4.1342
1196823600  4.1345
1196823600  4.1342
1196780400  4.1358
1196780400  4.1362
1196780400  4.1358
1196780400  4.1407
1196866800  4.1408
1196866800  4.1407
1196917200  4.1423
1196917200  4.1407
1196917200  4.1406
1196917200  4.1394
1196917200  4.1383
1196917200  4.1377
1196917200  4.1382
1196874000  4.1332
1196874000  4.1325
1196874000  4.1317
1196960400  4.1315
1196960400  4.1328
1196960400  4.1326
1197003600  4.1331
1197003600  4.1319
1197003600  4.1327
1197003600  4.1327
1197003600  4.1306
1197003600  4.1328
1196960400  4.1331
1196960400  4.1290
1196960400  4.1294
1197046800  4.1305
1197046800  4.1304
1197046800  4.1328
1197090000  4.1319
1197090000  4.1313
1197090000  4.1324
1197090000  4.1321
1197090000  4.1289
1197090000  4.1284
1197046800  4.1288
1197046800  4.1281
1197046800  4.1279
1197133200  4.1286
1197133200  4.1294
1197133200  4.1304
1197176400  4.1291
1197176400  4.1302
1197176400  4.1283
1197176400  4.1293
1197176400  4.1291
1197176400  4.1268
1197133200  4.1261
1197133200  4.1245
1197133200  4.1275
1197219600  4.1283
1197219600  4.1289
1197219600  4.1278
1197262800  4.1268
1197262800  4.1265
1197262800  4.1256
1197262800  4.1247
1197262800  4.1252
1197262800  4.1244
1197219600  4.1257
1197219600  4.1291
1197219600  4.1291
1197306000  4.1284
1197306000  4.1288
1197306000  4.1283
1197349200  4.1299
1197349200  4.1286
1197349200  4.1301
1197349200  4.1321
1197349200  4.1311
1197349200  4.1317
1197306000  4.1309
1197306000  4.1264
1197306000  4.1273
1197392400  4.1270
1197392400  4.1277
1197392400  4.1275
1197442800  4.1260
1197442800  4.1227
1197442800  4.1262
1197442800  4.1254
1197442800  4.1252
1197442800  4.1237
1197442800  4.1236
1197399600  4.1250
1197399600  4.1243
1197486000  4.1251
1197486000  4.1242
1197486000  4.1242
1197486000  4.1250
1197529200  4.1246
1197529200  4.1251
1197529200  4.1240
1197529200  4.1211
1197529200  4.1225
1197529200  4.1218
1197486000  4.1222
1197486000  4.1220
1197572400  4.1215
1197572400  4.1210
1197572400  4.1239
1197572400  4.1235
1197615600  4.1227
1197615600  4.1217
1197615600  4.1223
1197615600  4.1212
1197615600  4.1202
1197615600  4.1201
1197572400  4.1185
1197572400  4.1185
1197658800  4.1193
1197658800  4.1195
1197658800  4.1211
1197658800  4.1223
1197702000  4.1165
1197702000  4.1121
1197702000  4.1125
1197702000  4.1124
1197702000  4.1115
1197702000  4.1121
1197658800  4.1179
1197658800  4.1182
1197745200  4.1173
1197745200  4.1223
1197745200  4.1203
1197745200  4.1177
1197788400  4.1184
1197788400  4.1168
1197788400  4.1174
1197788400  4.1173
1197788400  4.1167
1197788400  4.1165
1197745200  4.1197
1197745200  4.1199
1197831600  4.1196
1197831600  4.1206
1197831600  4.1203
1197831600  4.1199
1197874860  4.1190
1197874860  4.1197
1197874860  4.1180
1197874860  4.1179
1197874860  4.1181
1197874860  4.1172
1197831600  4.1187
1197831600  4.1183
1197918000  4.1171
1197918000  4.1185
1197918000  4.1172
1197918000  4.1172
1197961260  4.1163
1197961260  4.1168
1197961260  4.1154
1197961260  4.1146
1197961260  4.1146
1197961260  4.1111
1197925200  4.1106
1197925200  4.1103
1198011600  4.1123
1198011600  4.1129
1198011600  4.1131
1198011600  4.1139
1198011600  4.1130
1198054800  4.1128
1198054800  4.1117
1198054800  4.1118
1198054800  4.1108
1198054800  4.1104
1198054800  4.1107
1198011600  4.1102
1198098000  4.1101
1198098000  4.1085
1198098000  4.1079
1198098000  4.1097
1198098000  4.1085
1198141200  4.1095
1198141200  4.1088
1198141200  4.1094
1198141200  4.1087
1198141200  4.1085
1198141200  4.1094
1198098000  4.1093
1198184400  4.1124
1198184400  4.1128
1198184400  4.1114
1198184400  4.1107
1198184400  4.1078
1198227600  4.1100
1198227600  4.1078
1198227600  4.1086
1198227600  4.1084
1198227600  4.1080
1198227600  4.1082
1198184400  4.1079
1198270800  4.1083
1198270800  4.1082
1198270800  4.1081
1198270800  4.1089
1198270800  4.1080
1198314000  4.1075
1198314000  4.1071
1198314000  4.1074
1198314000  4.1069
1198314000  4.1067
1198314000  4.1073
1198270800  4.1083
1198357200  4.1079
1198357200  4.1080
1198357200  4.1093
1198357200  4.1100
1198357200  4.1087
1198400400  4.1089
1198400400  4.1084
1198400400  4.1092
1198400400  4.1076
1198400400  4.1068
1198400400  4.1063
1198357200  4.1080
1198443600  4.1079
1198443600  4.1079
1198443600  4.1086
1198443600  4.1091
1198443600  4.1087
1198494000  4.1064
1198494000  4.1052
1198494000  4.1053
1198494000  4.1048
1198494000  4.1062
1198494000  4.1057
1198494000  4.1055
1198537200  4.1062
1198537200  4.1070
1198537200  4.1049
1198537200  4.1072
1198537200  4.1076
1198537200  4.1076
1198580400  4.1068
1198580400  4.1060
1198580400  4.1052
1198580400  4.1060
1198580400  4.1054
1198580400  4.1052
1198623600  4.1052
1198623600  4.1050
1198623600  4.1061
1198623600  4.1039
1198623600  4.1039
1198623600  4.1038
1198666800  4.1053
1198666800  4.1047
1198666800  4.1041
1198666800  4.1043
1198666800  4.1037
1198666800  4.1042
1198710000  4.1058
1198710000  4.1060
1198710000  4.1059
1198710000  4.1070
1198710000  4.1069
1198710000  4.1073
1198753200  4.1063
1198753200  4.1055
1198753200  4.1049
1198753200  4.1020
1198753200  4.1022
1198753200  4.1023
1198796400  4.1013
1198796400  4.1011
1198796400  4.1016
1198796400  4.1018
1198796400  4.1009
1198796400  4.1102
1198839600  4.1097
1198839600  4.1077
1198839600  4.1089
1198839600  4.0979
1198839600  4.1016
1198839600  4.0999
1198882800  4.1002
1198882800  4.1003
1198882800  4.1003
1198882800  4.1003
1198882800  4.0996
1198882800  4.0989
1198926000  4.0994
1198926000  4.0982
1198926000  4.0971
1198926000  4.0963
1198926000  4.0972
1198926000  4.0969
1198969200  4.0969
1198969200  4.0969
1198969200  4.0968
1198969200  4.0975
1198969200  4.0967
1198969200  4.0967
1198933200  4.0968
1198933200  4.0961
1198933200  4.0965
1198933200  4.0959
1198933200  4.0964
1198933200  4.0965
1199062800  4.0958
1199062800  4.0960
1199062800  4.0961
1199062800  4.0961
1199062800  4.0964
1199062800  4.0953
1199098800  4.0947
1199098800  4.0958
1199098800  4.0965
1199098800  4.0965
1199098800  4.0963
1199106000  4.0960
1199149200  4.0990
1199149200  4.0988
1199149200  4.0976
1199149200  4.0997
1199149200  4.1000
1199149200  4.0998
1199106000  4.1010
1199106000  4.0977
1199106000  4.0976
1199106000  4.0988
1199106000  4.0989
1199192400  4.0985
1199235600  4.0981
1199235600  4.0981
1199235600  4.0985
1199235600  4.0970
1199235600  4.0986
1199235600  4.0988
1199199600  4.0990
1199199600  4.1023
1199199600  4.0959
1199199600  4.0990
1199199600  4.0995
1199286000  4.1013
1199286000  4.1013
1199329200  4.1014
1199329200  4.1020
1199329200  4.1011
1199329200  4.1023
1199329200  4.1018
1199329200  4.1006
1199286000  4.1012
1199286000  4.1024
1199286000  4.1006
1199286000  4.1022
1199372400  4.1013
1199372400  4.1015
1199415600  4.1019
1199415600  4.1014
1199415600  4.1018
1199415600  4.0991
1199415600  4.0989
1199415600  4.0983
1199372400  4.0991
1199372400  4.0985
1199372400  4.0985
1199372400  4.0988
1199458800  4.0986
1199458800  4.1001
1199502000  4.0988
1199502000  4.0986
1199502000  4.0992
1199502000  4.0989
1199502000  4.0980
1199502000  4.0994
1199458800  4.0992
1199458800  4.0994
1199458800  4.0972
1199458800  4.0968
1199545200  4.0974
1199545200  4.0972
1199588400  4.0974
1199588400  4.0979
1199588400  4.0977
1199588400  4.0970
1199588400  4.0964
1199588400  4.0966
1199545200  4.0969
1199545200  4.0980
1199545200  4.0976
1199545200  4.0972
1199631600  4.0972
1199631600  4.0977
1199674800  4.0992
1199674800  4.0982
1199674800  4.0981
1199674800  4.0885
1199674800  4.0968
1199674800  4.0963
1199631600  4.0962
1199631600  4.0939
1199631600  4.0919
1199631600  4.0923
1199718000  4.0893
1199718000  4.0909
1199768400  4.0909
1199768400  4.0916
1199768400  4.0907
1199768400  4.0898
1199768400  4.0895
1199768400  4.0900
1199768400  4.0885
1199725200  4.0869
1199725200  4.0861
1199725200  4.0864
1199811600  4.0858
1199811600  4.0843
1199811600  4.0847
1199854800  4.0856
1199854800  4.0847
1199854800  4.0845
1199854800  4.0870
1199854800  4.0837
1199854800  4.0597
1199811600  4.0790
1199811600  4.0798
1199811600  4.0792
1199898000  4.0806
1199898000  4.0801
1199898000  4.0570
1199941200  4.0584
1199941200  4.0570
1199941200  4.0776
1199941200  4.0762
1199941200  4.0791
1199941200  4.0796
1199898060  4.0803
1199898060  4.0801
1199898060  4.0797
1199984460  4.0812
1199984460  4.0807
1199984460  4.0804
1200027600  4.0820
1200027600  4.0824
1200027600  4.0836
1200027600  4.0833
1200027600  4.0833
1200027600  4.0803
1199984400  4.0805
1199984400  4.0802
1199984400  4.0796
1200070800  4.0801
1200070800  4.0804
1200070800  4.0816
1200114000  4.0817
1200114000  4.0820
1200114000  4.0809
1200114000  4.0807
1200114000  4.0808
1200114000  4.0816
1200070800  4.0815
1200070800  4.0828
1200070800  4.0828
1200157200  4.0835
1200157200  4.0831
1200157200  4.0827
1200200400  4.0837
1200200400  4.0831
1200200400  4.0826
1200200400  4.0812
1200200400  4.0800
1200200400  4.0808
1200157200  4.0809
1200157200  4.0799
1200157200  4.0811
1200243600  4.0809
1200243600  4.0809
1200243600  4.0802
1200294000  4.0790
1200294000  4.0786
1200294000  4.0788
1200294000  4.0786
1200294000  4.0777
1200294000  4.0781
1200294000  4.0776
1200250800  4.0775
1200250800  4.0787
1200337200  4.0788
1200337200  4.0803
1200337200  4.0814
1200337200  4.0790
1200380400  4.0758
1200380400  4.0758
1200380400  4.0763
1200380400  4.0760
1200380400  4.0764
1200380400  4.0764
1200337200  4.0759
1200337200  4.0766
1200423600  4.0768
1200423600  4.0772
1200423600  4.0768
1200423600  4.0773
1200466800  4.0769
1200466800  4.0759
1200466800  4.0746
1200466800  4.0749
1200466800  4.0741
1200466800  4.0759
1200423600  4.0762
1200423600  4.0789
1200510000  4.0787
1200510000  4.0770
1200510000  4.0771
1200510000  4.0774
1200553200  4.0779
1200553200  4.0775
1200553200  4.0761
1200553200  4.0767
1200553200  4.0751
1200553200  4.0757
1200510000  4.0752
1200510000  4.0757
1200596400  4.0752
1200596400  4.0699
1200596400  4.0701
1200596400  4.0710
1200639600  4.0722
1200639600  4.0734
1200639600  4.0761
1200639600  4.0754
1200639600  4.0746
1200639600  4.0745
1200596400  4.0749
1200596400  4.0747
1200682800  4.0753
1200682800  4.0752
1200682800  4.0755
1200682800  4.0762
1200726000  4.0749
1200726000  4.0749
1200726000  4.0742
1200726000  4.0741
1200726000  4.0740
1200726000  4.0740
1200682800  4.0739
1200682800  4.0742
1200769200  4.0747
1200769200  4.0740
1200769200  4.0718
1200769200  4.0729
1200819600  4.0728
1200819600  4.0724
1200819600  4.0728
1200819600  4.0734
1200819600  4.0729
1200819600  4.0730
1200776400  4.0732
1200862800  4.0754
1200862800  4.0809
1200862800  4.0803
1200862800  4.0781
1200862800  4.0778
1200906060  4.0758
1200906060  4.0758
1200906060  4.0734
1200906060  4.0733
1200906060  4.0718
1200906060  4.0738
1200862800  4.0735
1200949200  4.0737
1200949200  4.0717
1200949200  4.0727
1200949200  4.0713
1200949200  4.0724
1200992400  4.0717
1200992400  4.0716
1200992400  4.0711
1200992400  4.0751
1200992400  4.0760
1200992400  4.0753
1200949200  4.0752
1201035600  4.0755
1201035600  4.0749
1201035600  4.0740
1201035600  4.0741
1201035600  4.0694
1201078800  4.0711
1201078800  4.0702
1201078800  4.0711
1201078800  4.0705
1201078800  4.0735
1201078800  4.0769
1201035600  4.0738
1201122000  4.0735
1201122000  4.0734
1201122000  4.0745
1201122000  4.0747
1201122000  4.0737
1201165200  4.0751
1201165200  4.0735
1201165200  4.0718
1201165200  4.0719
1201165200  4.0726
1201165200  4.0710
1201208400  4.0707
1201208400  4.0699
1201208400  4.0723
1201208400  4.0712
1201208400  4.0691
1201251600  4.0689
1201251600  4.0688
1201251600  4.0683
1201251600  4.0684
1201251600  4.0693
1201251600  4.0699
1201208400  4.0692
1201294800  4.0691
1201294800  4.0688
1201294800  4.0697
1201294800  4.0714
1201294800  4.0691
1201345200  4.0696
1201345200  4.0687
1201345200  4.0687
1201345200  4.0691
1201345200  4.0641
1201345200  4.0615
1201345200  4.0689
1201388400  4.0686
1201388400  4.0683
1201388400  4.0697
1201388400  4.0708
1201388400  4.0688
1201388400  4.0687
1201431600  4.0675
1201431600  4.0666
1201431600  4.0683
1201431600  4.0683
1201431600  4.0688
1201431600  4.0686
1201474800  4.0683
1201474800  4.0690
1201474800  4.0694
1201474800  4.0696
1201474800  4.0691
1201474800  4.0684
1201518000  4.0682
1201518000  4.0680
1201518000  4.0686
1201518000  4.0667
1201518000  4.0689
1201518000  4.0689
1201561260  4.0701
1201561260  4.0691
1201561260  4.0690
1201561260  4.0669
1201561260  4.0673
1201561260  4.0714
1201604400  4.0738
1201604400  4.0728
1201604400  4.0755
1201604400  4.0740
1201604400  4.0712
1201604400  4.0703
1201647660  4.0702
1201647660  4.0706
1201647660  4.0696
1201647660  4.0779
1201647660  4.0786
1201647660  4.0833
1201690800  4.0832
1201690800  4.0867
1201690800  4.0837
1201690800  4.0847
1201690800  4.0742
1201690800  4.0832
1201734000  4.0812
1201734000  4.0749
1201734000  4.0741
1201734000  4.0704
1201734000  4.0715
1201734000  4.0705
1201777200  4.0773
1201777200  4.0739
1201777200  4.0735
1201777200  4.0733
1201777200  4.0747
1201777200  4.0749
1201820400  4.0789
1201820400  4.0758
1201820400  4.0737
1201820400  4.0730
1201820400  4.0712
1201820400  4.0698
1201863600  4.0669
1201863600  4.0676
1201863600  4.0657
1201863600  4.0674
1201863600  4.0693
1201906800  4.0694
1201906800  4.0688
1201906800  4.0621
1201906800  4.0619
1201906800  4.0620
1201906800  4.0617
1201950000  4.0637
1201950000  4.0608
1201950000  4.0593
1201950000  4.0627
1201950000  4.0598
1201950000  4.0595
1202036400  4.0594
1202036400  4.0606
1202036400  4.0613
1202036400  4.0590
1202036400  4.0598
1202036400  4.0616
1202036400  4.0629
1202036400  4.0638
1202036400  4.0647
1202036400  4.0635
1202036400  4.0627
1202036400  4.0624
1202079600  4.0624
1202079600  4.0622
1202079600  4.0606
1202079600  4.0601
1202079600  4.0591
1202079600  4.0590
1202122800  4.0585
1202122800  4.0595
1202122800  4.0587
1202122800  4.0593
1202122800  4.0594
1202122800  4.0590
1202166000  4.0601
1202166000  4.0608
1202166000  4.0618
1202166000  4.0612
1202166000  4.0590
1202166000  4.0598
1202209200  4.0595
1202209200  4.0605
1202209200  4.0587
1202209200  4.0570
1202209200  4.0566
1202209200  4.0579
1202259600  4.0588
1202259600  4.0585
1202259600  4.0598
1202259600  4.0577
1202259600  4.0580
1202259600  4.0570
1202259600  4.0603
1202216400  4.0570
1202216400  4.0568
1202216400  4.0576
1202216400  4.0564
1202216400  4.0561
1202346000  4.0551
1202346000  4.0551
1202346000  4.0549
1202346000  4.0553
1202346000  4.0561
1202346000  4.0575
1202346000  4.0546
1202302800  4.0515
1202302800  4.0531
1202302800  4.0510
1202302800  4.0490
1202302800  4.0500
1202389200  4.0468
1202432400  4.0512
1202432400  4.0517
1202432400  4.0510
1202432400  4.0517
1202432400  4.0524
1202432400  4.0493
1202389200  4.0497
1202389200  4.0487
1202389200  4.0478
1202389200  4.0496
1202389200  4.0531
1202475600  4.0494
1202518800  4.0493
1202518800  4.0490
1202518800  4.0475
1202518800  4.0476
1202518800  4.0473
1202518800  4.0455
1202475600  4.0430
1202475600  4.0435
1202475600  4.0452
1202475600  4.0459
1202475600  4.0439
1202562000  4.0433
1202605200  4.0430
1202605200  4.0420
1202605200  4.0429
1202605200  4.0418
1202605200  4.0411
1202605200  4.0414
1202562000  4.0419
1202562000  4.0412
1202562000  4.0417
1202562000  4.0411
1202562000  4.0425
1202648400  4.0428
1202691600  4.0424
1202691600  4.0419
1202691600  4.0413
1202691600  4.0413
1202691600  4.0403
1202691600  4.0416
1202655600  4.0403
1202655600  4.0422
1202655600  4.0421
1202655600  4.0400
1202655600  4.0397
1202742000  4.0399
1202742000  4.0396
1202785200  4.0419
1202785200  4.0397
1202785200  4.0399
1202785200  4.0396
1202785200  4.0391
1202785200  4.0334
1202742000  4.0380
1202742000  4.0386
1202742000  4.0386
1202742000  4.0402
1202828400  4.0426
1202828400  4.0433
1202871600  4.0431
1202871600  4.0431
1202871600  4.0426
1202871600  4.0424
1202871600  4.0412
1202871600  4.0426
1202828400  4.0415
1202828400  4.0431
1202828400  4.0427
1202828400  4.0409
1202914800  4.0424
1202914800  4.0415
1202958000  4.0423
1202958000  4.0422
1202958000  4.0316
1202958000  4.0404
1202958000  4.0391
1202958000  4.0479
1202914800  4.0412
1202914800  4.0413
1202914800  4.0403
1202914800  4.0405
1203001200  4.0393
1203001200  4.0391
1203044400  4.0389
1203044400  4.0388
1203044400  4.0380
1203044400  4.0385
1203044400  4.0390
1203044400  4.0379
1203001200  4.0366
1203001200  4.0362
1203001200  4.0359
1203001200  4.0357
1203087600  4.0337
1203087600  4.0369
1203130800  4.0349
1203130800  4.0365
1203130800  4.0366
1203130800  4.0337
1203130800  4.0358
1203130800  4.0353
1203087600  4.0340
1203087600  4.0335
1203087600  4.0347
1203087600  4.0337
1203174000  4.0339
1203174000  4.0342
1203224400  4.0341
1203224400  4.0342
1203224400  4.0359
1203224400  4.0349
1203224400  4.0354
1203224400  4.0334
1203224400  4.0325
1203181260  4.0332
1203181260  4.0336
1203181260  4.0326
1203267660  4.0323
1203267660  4.0325
1203310800  4.0353
1203310800  4.0357
1203310800  4.0368
1203310800  4.0347
1203310800  4.0335
1203310800  4.0339
1203267600  4.0334
1203267600  4.0342
1203267600  4.0344
1203354000  4.0339
1203354000  4.0334
1203397200  4.0335
1203397200  4.0349
1203397200  4.0355
1203397200  4.0330
1203397200  4.0332
1203397200  4.0334
1203354000  4.0337
1203354000  4.0319
1203354000  4.0320
1203440400  4.0328
1203440400  4.0327
1203440400  4.0332
1203483600  4.0336
1203483600  4.0347
1203483600  4.0345
1203483600  4.0344
1203483600  4.0245
1203483600  4.0316
1203440400  4.0322
1203440400  4.0312
1203440400  4.0323
1203526800  4.0319
1203526800  4.0302
1203526800  4.0322
1203570000  4.0304
1203570000  4.0244
1203570000  4.0262
1203570000  4.0283
1203570000  4.0341
1203570000  4.0339
1203526800  4.0335
1203526800  4.0355
1203526800  4.0338
1203613200  4.0334
1203613200  4.0324
1203613200  4.0341
1203656400  4.0326
1203656400  4.0345
1203656400  4.0326
1203656400  4.0307
1203656400  4.0300
1203656400  4.0301
1203613200  4.0293
1203613200  4.0294
1203613200  4.0304
1203699600  4.0289
1203699600  4.0294
1203699600  4.0298
1203742800  4.0298
1203742800  4.0291
1203742800  4.0273
1203742800  4.0272
1203742800  4.0268
1203742800  4.0280
1203706860  4.0278
1203706860  4.0281
1203706860  4.0286
1203793260  4.0289
1203793260  4.0274
1203793260  4.0265
1203793260  4.0294
1203836400  4.0281
1203836400  4.0278
1203836400  4.0282
1203836400  4.0309
1203836400  4.0292
1203836400  4.0294
1203793200  4.0273
1203793200  4.0272
1203879600  4.0255
1203879600  4.0259
1203879600  4.0266
1203879600  4.0274
1203922800  4.0283
1203922800  4.0273
1203922800  4.0270
1203922800  4.0270
1203922800  4.0249
1203922800  4.0241
1203879600  4.0234
1203879600  4.0233
1203966000  4.0228
1203966000  4.0240
1203966000  4.0257
1203966000  4.0256
1204009200  4.0264
1204009200  4.0278
1204009200  4.0274
1204009200  4.0230
1204009200  4.0235
1204009200  4.0233
1203966060  4.0243
1203966060  4.0222
1204052460  4.0221
1204052460  4.0221
1204052460  4.0223
1204052460  4.0215
1204095600  4.0189
1204095600  4.0192
1204095600  4.0213
1204095600  4.0194
1204095600  4.0193
1204095600  4.0193
1204052460  4.0194
1204052460  4.0159
1204138860  4.0153
1204138860  4.0152
1204138860  4.0156
1204138860  4.0139
1204182000  4.0162
1204182000  4.0123
1204182000  4.0144
1204182000  4.0132
1204182000  4.0140
1204182000  4.0128
1204138800  4.0120
1204138800  4.0135
1204225200  4.0126
1204225200  4.0127
1204225200  4.0117
1204225200  4.0127
1204268400  4.0144
1204268400  4.0205
1204268400  4.0181
1204268400  4.0191
1204268400  4.0151
1204268400  4.0117
1204282800  4.0111
1204282800  4.0092
1204318800  4.0120
1204318800  4.0120
1204318800  4.0098
1204318800  4.0089
1204318800  4.0108
1204362000  4.0110
1204362000  4.0119
1204362000  4.0114
1204362000  4.0119
1204362000  4.0135
1204362000  4.0125
1204318800  4.0126
1204405200  4.0127
1204405200  4.0132
1204405200  4.0117
1204405200  4.0105
1204448400  4.0111
1204448400  4.0108
1204448400  4.0109
1204448400  4.0103
1204448400  4.0101
1204448400  4.0096
1204405200  4.0106
1204491600  4.0105
1204491600  4.0095
1204491600  4.0100
1204491600  4.0085
1204491600  4.0619
1204534800  4.0077
1204534800  4.0075
1204534800  4.0020
1204534800  4.0073
1204534800  4.0069
1204534800  4.0065
1204491600  4.0076
1204578000  4.0063
1204578000  4.0024
1204578000  3.9987
1204578000  3.9986
1204578000  3.9977
1204621200  3.9986
1204621200  3.9993
1204621200  4.0077
1204621200  4.0066
1204621200  4.0075
1204621200  4.0079
1204578060  3.9798
1204664460  4.0070
1204664460  4.0060
1204664460  4.0078
1204664460  4.0060
1204664460  4.0064
1204707600  4.0092
1204707600  4.0096
1204707600  4.0089
1204707600  4.0083
1204707600  4.0071
1204707600  4.0079
1204671600  4.0080
1204758000  4.0056
1204758000  4.0059
1204758000  4.0053
1204758000  4.0068
1204758000  4.0061
1204758000  4.0061
1204801200  4.0066
1204801200  4.0063
1204801200  4.0060
1204801200  4.0070
1204801200  4.0070
1204801200  4.0073
1204844400  4.0065
1204844400  4.0085
1204844400  4.0067
1204844400  4.0066
1204844400  4.0051
1204844400  4.0057
1204887600  4.0048
1204887600  4.0055
1204887600  4.0047
1204887600  4.0044
1204887600  4.0045
1204887600  4.0037
1204930800  4.0036
1204930800  4.0058
1204930800  4.0050
1204930800  4.0056
1204930800  4.0061
1204930800  4.0052
1204974000  4.0018
1204974000  4.0029
1204974000  4.0034
1204974000  4.0046
1204974000  4.0042
1204974000  4.0055
1205017200  4.0059
1205017200  4.0055
1205017200  4.0053
1205017200  4.0053
1205060400  4.0050
1205060400  4.0048
1205060400  4.0063
1205060400  4.0071
1205060400  4.0066
1205060400  4.0078
1205103600  4.0079
1205103600  4.0067
1205103600  4.0065
1205103600  4.0064
1205103600  4.0065
1205103600  4.0064
1205146800  4.0068
1205146800  4.0071
1205146800  4.0062
1205146800  4.0072
1205146800  4.0038
1205146800  4.0032
1205190000  4.0033
1205190000  4.0022
1205190000  4.0032
1205190000  4.0030
1205190000  4.0028
1205190000  4.0041
1205233200  4.0038
1205233200  4.0025
1205233200  4.0028
1205233200  4.0020
1205233200  4.0008
1205233200  4.0015
1205283660  4.0007
1205283660  3.9995
1205283660  3.9983
1205283660  3.9972
1205283660  3.9968
1205283660  3.9947
1205283660  3.9952
1205240400  3.9956
1205240400  3.9957
1205240400  3.9945
1205240400  3.9931
1205370000  3.9944
1205370000  3.9949
1205370000  3.9940
1205370000  3.9956
1205370000  3.9942
1205370000  3.9939
1205370000  3.9934
1205326800  3.9929
1205326800  3.9901
1205326800  3.9920
1205326800  3.9934
1205326800  3.9954
1205413200  3.9991
1205456460  3.9938
1205456460  3.9937
1205456460  3.9938
1205456460  3.9862
1205456460  3.9918
1205413200  3.9914
1205413200  3.9903
1205413200  3.9912
1205413200  3.9912
1205413200  3.9927
1205499600  3.9915
1205542800  3.9893
1205542800  3.9909
1205542800  3.9906
1205542800  3.9916
1205542800  3.9926
1205542800  3.9919
1205499600  3.9916
1205499600  3.9910
1205499600  3.9900
1205499600  3.9910
1205586000  3.9918
1205629200  3.9885
1205629200  3.9925
1205629200  3.9920
1205629200  3.9906
1205629200  3.9913
1205629200  3.9901
1205586000  3.9922
1205586000  3.9918
1205586000  3.9919
1205586000  3.9907
1205586000  3.9908
1205672400  3.9890
1205722800  3.9892
1205722800  3.9895
1205722800  3.9889
1205722800  3.9888
1205722800  3.9890
1205722800  3.9893
1205679600  3.9884
1205679600  3.9875
1205679600  3.9869
1205679600  3.9866
1205766000  3.9854
1205766000  3.9867
1205809200  3.9869
1205809200  3.9871
1205809200  3.9878
1205809200  3.9862
1205809200  3.9882
1205809200  3.9869
1205766000  3.9880
1205766000  3.9886
1205766000  3.9894
1205852400  3.9887
1205852400  3.9894
1205895600  3.9894
1205895600  3.9885
1205895600  3.9877
1205895600  3.9905
1205895600  3.9896
1205895600  3.9895
1205852400  3.9905
1205852400  3.9909
1205852400  3.9892
1205852400  3.9909
1205938800  3.9899
1205938800  3.9903
1205982000  3.9902
1205982000  3.9881
1205982000  3.9884
1205982000  3.9879
1205982000  3.9857
1205938800  3.9853
1205938800  3.9866
1205938800  3.9873
1205938800  3.9848
1206025200  3.9815
1206025200  3.9813
1206068400  3.9822
1206068400  3.9803
1206068400  3.9808
1206068400  3.9795
1206025200  3.9770
1206025200  3.9789
1206025200  3.9814
1206025200  3.9827
1206111600  3.9819
1206111600  3.9826
1206154800  3.9844
1206154800  3.9823
1206154800  3.9839
1206154800  3.9840
1206154800  3.9851
1206154800  3.9830
1206118800  3.9832
1206118800  3.9814
1206118800  3.9823
1206248400  3.9828
1206205200  3.9826
1206205200  3.9824
1206205200  3.9829
1206291600  3.9822
1206291600  3.9812
1206334800  3.9818
1206334800  3.9815
1206334800  3.9840
1206334800  3.9821
1206334800  3.9825
1206291600  3.9824
1206291600  3.9835
1206291600  3.9836
1206378000  3.9834
1206378000  3.9813
1206378000  3.9794
1206421200  3.9862
1206421200  3.9855
1206421200  3.9868
1206421200  3.9868
1206414000  3.9879
1206414000  3.9877
1206500400  3.9862
1206500400  3.9872
1206500400  3.9866
1206500400  3.9860
1206500400  4.1986
1206500400  3.9845
1206500400  3.9827
1206500400  3.9820
1206565270  3.8854
1206572584  3.8883
1206579898  3.8847
1206587212  3.8835
1206594530  3.8829
1206601851  3.8851
1206609165  3.8826
1206616487  3.8831
1206623802  3.8839
1206631123  3.8849
1206638438  3.8824
1206645753  3.8838
1206653067  3.8843
1206660386  3.8842
1206667698  3.8837
1206675012  3.8826
1206682330  3.8822
1206689643  3.8828
1206696963  3.8850
1206704279  3.8832
1206711592  3.8830
1206718909  3.8842
1206726224  3.8820
1206733547  3.8843
1206740864  3.8851
1206748179  3.8831
1206755492  3.8826
1206762812  3.8828
1206770125  3.8834
1206777439  3.8834
1206784754  3.8851
1206792067  3.8843
1206799393  3.8836
1206803113  3.8831
1206814035  3.8832
1206821352  3.8831
1206828666  3.8824
1206835984  3.8846
1206843301  3.8831
1206850616  3.8835
1206857933  3.8856
1206865246  3.8834
1206872561  3.8829
1206879875  3.8865
1206887194  3.8855
1206894507  3.8836
1206901827  3.8876
1206909145  3.8862
1206916459  3.8864
1206923774  3.8868
1206931087  3.8835
1206938401  3.8835
1206945723  3.8825
1206953039  3.8832
1206960362  3.8797
1206967677  3.8819
1206974991  3.8804
1206982306  3.8806
1206989622  3.8786
1206996935  3.8812
1207004251  3.8810
1207011571  3.8795
1207018891  3.8786
1207026206  3.8793
1207033527  3.8798
1207040848  3.8772
1207048169  3.8781
1207055491  3.8904
1207062806  3.8914
1207070126  3.8752
1207077441  3.8741
1207084755  3.8753
1207092074  3.8713
1207099388  3.8712
1207106702  3.8713
1207114016  3.8729
1207121335  3.8731
1207128649  3.8701
1207135964  3.8634
1207143280  3.8613
1207150596  3.8714
1207157916  3.8716
1207165231  3.8733
1207172546  3.8722
1207179859  3.8726
1207187175  3.8721
1207194493  3.8724
1207201810  3.8724
1207209129  3.8726
1207216450  3.8731
1207223773  3.8704
1207231100  3.8696
1207238424  3.8688
1207245743  3.8683
1207253058  3.8677
1207260373  3.8681
1207267688  3.8702
1207275008  3.8689
1207282323  3.8705
1207289638  3.8709
1207296954  3.8688
1207304290  3.8687
1207311610  3.8675
1207318930  3.8633
1207326251  3.8708
1207333571  3.8696
1207340887  3.8695
1207348207  3.8687
1207355530  3.8659
1207362852  3.8657
1207370167  3.8651
1207377485  3.8636
1207384800  3.8644
1207392115  3.8642
1207399430  3.8626
1207406745  3.8635
1207414060  3.8628
1207421375  3.8626
1207428689  3.8689
1207436003  3.8665
1207443318  3.8641
1207450633  3.8658
1207457947  3.8637
1207465269  3.8639
1207472589  3.8641
1207479905  3.8644
1207487221  3.8652
1207494542  3.8636
1207501863  3.8641
1207509181  3.8659
1207516501  3.8695
1207523820  3.8658
1207531134  3.8646
1207538449  3.8635
1207545764  3.8651
1207553086  3.8634
1207560407  3.8651
1207567723  3.8645
1207575045  3.8655
1207582364  3.8641
1207589680  3.8649
1207596998  3.8654
1207604313  3.8656
1207611627  3.8645
1207618947  3.8665
1207626262  3.8650
1207633577  3.8664
1207640899  3.8640
1207648219  3.8639
1207655540  3.8620
1207662861  3.8619
1207670179  3.8614
1207677500  3.8625
1207684816  3.8638
1207692133  3.8619
1207699448  3.8630
1207706763  3.8610
1207714078  3.8611
1207721396  3.8602
1207728712  3.8571
1207736032  3.8591
1207743348  3.8651
1207750664  3.8557
1207757979  3.8553
1207765294  3.8578
1207772609  3.8548
1207779925  3.8573
1207787247  3.8579
1207794562  3.8580
1207801881  3.8581
1207809203  3.8578
1207816520  3.8563
1207823836  3.8589
1207831158  3.8569
1207838479  3.8556
1207845793  3.8554
1207853111  3.8561
1207860431  3.8583
1207867743  3.8567
1207875055  3.8534
1207882368  3.8542
1207889686  3.8531
1207896999  3.8491
1207904317  3.8489
1207911633  3.8488
1207918947  3.8483
1207926260  3.8482
1207933572  3.8484
1207940895  3.8496
1207948208  3.8489
1207955520  3.8482
1207962833  3.8516
1207970150  3.8475
1207977464  3.8469
1207984779  3.8471
1207992096  3.8482
1207999411  3.8495
1208006724  3.8500
1208014036  3.8503
1208021355  3.8496
1208028671  3.8489
1208035984  3.8493
1208043296  3.8495
1208050614  3.8487
1208057928  3.8499
1208065241  3.8517
1208072554  3.8509
1208079867  3.8521
1208087180  3.8508
1208094494  3.8509
1208101808  3.8509
1208109121  3.8503
1208116433  3.8505
1208123746  3.8511
1208131059  3.8508
1208138371  3.8510
1208145686  3.8503
1208153013  3.8506
1208160332  3.8503
1208167645  3.8496
1208174964  3.8470
1208182281  3.8503
1208189594  3.8493
1208196913  3.8487
1208204227  3.8484
1208211541  3.8469
1208218854  3.8476
1208226166  3.8482
1208233484  3.8469
1208240798  3.8497
1208248114  3.8490
1208255429  3.8444
1208262743  3.8449
1208270056  3.8463
1208277368  3.8451
1208284681  3.8442
1208291994  3.8421
1208299308  3.8422
1208306621  3.8440
1208313935  3.8449
1208321255  3.8439
1208328569  3.8460
1208335889  3.8463
1208343204  3.8455
1208350524  3.8432
1208357843  3.8426
1208365162  3.8456
1208372476  3.8469
1208379796  3.8442
1208387109  3.8454
1208394422  3.8430
1208401742  3.8428
1208409062  3.8444
1208416380  3.8459
1208423696  3.8475
1208431011  3.8468
1208438325  3.8451
1208445638  3.8458
1208452952  3.8414
1208460278  3.8418
1208467594  3.8445
1208474913  3.8446
1208482229  3.8431
1208489546  3.8419
1208496859  3.8414
1208504170  3.8424
1208511483  3.8460
1208518796  3.8470
1208526109  3.8455
1208533419  3.8474
1208540738  3.8480
1208548049  3.8463
1208555364  3.8473
1208562683  3.8454
1208569996  3.8451
1208577310  3.8449
1208584623  3.8452
1208591937  3.8466
1208599257  3.8451
1208606571  3.8443
1208613890  3.8448
1208621206  3.8450
1208628521  3.8450
1208635835  3.8456
1208643149  3.8469
1208650464  3.8464
1208657778  3.8432
1208665092  3.8446
1208672407  3.8434
1208679727  3.8469
1208687048  3.8446
1208694364  3.8447
1208701679  3.8445
1208708996  3.8445
1208716314  3.8456
1208723635  3.8445
1208730950  3.8441
1208738264  3.8443
1208745588  3.8466
1208752901  3.8452
1208760215  3.8457
1208767536  3.8448
1208774858  3.8468
1208782172  3.8441
1208789489  3.8462
1208796802  3.8458
1208804115  3.8460
1208811437  3.8434
1208818751  3.8442
1208826065  3.8444
1208833380  3.8443
1208840696  3.8437
1208848012  3.8452
1208855326  3.8470
1208862640  3.8537
1208869955  3.8508
1208877268  3.8503
1208884587  3.8500
1208891907  3.8509
1208899225  3.8509
1208906539  3.8501
1208913857  3.8497
1208921171  3.8480
1208928493  3.8514
1208935814  3.8504
1208943134  3.8476
1208950447  3.8488
1208957761  3.8464
1208965081  3.8472
1208972406  3.8473
1208979720  3.8498
1208987040  3.8488
1208994361  3.8490
1209001676  3.8494
1209008989  3.8489
1209016309  3.8505
1209023630  3.8546
1209030944  3.8467
1209038266  3.8504
1209045587  3.8449
1209052903  3.8468
1209060224  3.8457
1209067543  3.8431
1209074857  3.8472
1209082178  3.8464
1209089492  3.8468
1209096810  3.8464
1209104133  3.8458
1209111453  3.8429
1209118768  3.8525
1209126083  3.8474
1209133397  3.8456
1209140711  3.8475
1209148028  3.8469
1209155341  3.8461
1209162659  3.8469
1209169980  3.8479
1209177293  3.8467
1209184607  3.8493
1209191922  3.8491
1209199236  3.8477
1209206563  3.8477
1209213884  3.8508
1209221204  3.8480
1209228526  3.8484
1209235840  3.8499
1209251059  3.8494
1209258425  3.8498
1209265742  3.8485
1209273060  3.8500
1209280379  3.8483
1209287699  3.8496
1209295019  3.8492
1209302333  3.8491
1209309648  3.8521
1209316961  3.8493
1209324283  3.8489
1209331597  3.8480
1209338921  3.8497
1209346242  3.8493
1209353558  3.8469
1209360874  3.8472
1209368196  3.8457
1209375509  3.8462
1209382831  3.8465
1209390148  3.8439
1209397462  3.8435
1209404776  3.8425
1209602345  3.8420
1209609664  3.8414
1209616978  3.8427
1209624298  3.8431
1209631616  3.8428
1209638936  3.8442
1209646251  3.8434
1209653572  3.8419
1209660887  3.8415
1209668203  3.8411
1209675524  3.8406
1209682838  3.8402
1209690153  3.8419
1209697467  3.8407
1209704781  3.8415
1209712096  3.8432
1209719411  3.8431
1209726725  3.8435
1209734041  3.8425
1209741355  3.8408
1209748670  3.8412
1209755985  3.8445
1209763307  3.8433
1209770621  3.8439
1209777943  3.8437
1209785257  3.8434
1209792574  3.8464
1209799894  3.8453
1209807216  3.8485
1209814533  3.8440
1209821850  3.8436
1209829171  3.8429
1209836491  3.8419
1209843805  3.8417
1209851126  3.8422
1209858446  3.8426
1209865761  3.8423
1209873076  3.8427
1209880398  3.8430
1209887717  3.8414
1209895031  3.8413
1209902347  3.8426
1209909674  3.8425
1209916989  3.8418
1209924311  3.8416
1209931630  3.8414
1209938951  3.8422
1209946268  3.8412
1209953583  3.8416
1209960902  3.8405
1209968221  3.8405
1209975536  3.8429
1209982850  3.8428
1210000656  3.8458
1210007962  3.8471
1210015273  3.8474
1210022583  3.8437
1210029891  3.8457
1210037198  3.8446
1210044506  3.8437
1210051814  3.8384
1210059122  3.8377
1210066433  3.8385
1210073744  3.8425
1210081068  3.8386
1210088391  3.8352
1210095705  3.8355
1210103022  3.8348
1210110335  3.8359
1210117652  3.8377
1210124971  3.8375
1210132282  3.8382
1210139594  3.8388
1210146907  3.8353
1210154229  3.8355
1210161550  3.8351
1210168862  3.8334
1210176175  3.8327
1210183489  3.8318
1210190802  3.8308
1210198121  3.8318
1210205440  3.8315
1210212758  3.8309
1210220076  3.8308
1210227390  3.8310
1210234710  3.8326
1210242029  3.8342
1210249342  3.8355
1210256657  3.8343
1210263973  3.8328
1210271287  3.8339
1210278605  3.8350
1210285927  3.8345
1210293244  3.8334
1210300559  3.8347
1210307875  3.8333
1210315189  3.8319
1210322507  3.8347
1210329821  3.8341
1210337142  3.8325
1210344460  3.8322
1210351773  3.8289
1210359093  3.8282
1210366413  3.8296
1210373726  3.8299
1210388358  3.8319
1210395672  3.8347
1210402986  3.8326
1210410300  3.8336
1210417621  3.8369
1210424942  3.8360
1210432255  3.8365
1210439578  3.8350
1210446895  3.8363
1210454211  3.8362
1210461525  3.8356
1210468840  3.8370
1210476154  3.8366
1210483469  3.8363
1210490789  3.8361
1210498102  3.8355
1210505424  3.8372
1210512742  3.8376
1210520055  3.8349
1210527368  3.8362
1210534681  3.8367
1210541993  3.8404
1210549313  3.8372
1210556635  3.8388
1210563948  3.8373
1210571268  3.8368
1210578581  3.8348
1210585895  3.8364
1210593214  3.8349
1210600527  3.8358
1210607840  3.8323
1210615156  3.8327
1210622470  3.8341
1210629789  3.8324
1210637109  3.8332
1210644429  3.8338
1210651746  3.8331
1210659067  3.8358
1210666388  3.8394
1210673710  3.8322
1210681029  3.8317
1210688345  3.8313
1210695660  3.8321
1210702974  3.8325
1210710287  3.8318
1210717609  3.8312
1210724922  3.8315
1210732239  3.8306
1210739552  3.8405
1210746873  3.8302
1210754193  3.8303
1210761508  3.8307
1210768822  3.8312
1210776136  3.8314
1210783450  3.8312
1210790764  3.8320
1210798081  3.8361
1210805396  3.8378
1210812710  3.8371
1210820024  3.8379
1210827339  3.8363
1210834653  3.8405
1210841968  3.8374
1210849282  3.8376
1210856602  3.8369
1210863923  3.8376
1210871244  3.8345
1210878565  3.8350
1210885886  3.8338
1210893200  3.8339
1210900514  3.8333
1210907832  3.8353
1210915146  3.8369
1210922469  3.8396
1210929783  3.8367
1210937105  3.8380
1210944426  3.8358
1210951741  3.8348
1210959056  3.8353
1210966370  3.8360
1210973683  3.8354
1210980996  3.8359
1210988310  3.8372
1210995628  3.8335
1211002951  3.8325
1211010268  3.8334
1211017583  3.8340
1211024906  3.8338
1211032230  3.8344
1211039555  3.8327
1211046870  3.8364
1211054183  3.8341
1211061497  3.8331
1211068818  3.8339
1211076133  3.8339
1211083445  3.8351
1211090768  3.8334
1211098082  3.8332
1211105397  3.8351
1211112711  3.8317
1211120025  3.8342
1211127340  3.8249
1211134655  3.8239
1211141969  3.8220
1211149290  3.8239
1211156604  3.8245
1211163917  3.8266
1211171236  3.8275
1211178551  3.8267
1211185869  3.8245
1211193191  3.8249
1211208086  3.8286
1211215396  3.8314
1211222714  3.8284
1211230024  3.8250
1211237334  3.8260
1211244651  3.8288
1211251963  3.8273
1211259273  3.8306
1211266584  3.8255
1211273901  3.8138
1211281220  3.8127
1211288534  3.8122
1211295844  3.8147
1211303156  3.8187
1211310473  3.8203
1211317791  3.8157
1211325102  3.8168
1211332412  3.8128
1211339727  3.8149
1211347045  3.8170
1211354356  3.8161
1211361674  3.8138
1211368990  3.8152
1211376304  3.8130
1211383619  3.8155
1211390931  3.8147
1211398249  3.8144
1211405563  3.8166
1211412877  3.8177
1211420190  3.8172
1211427503  3.8170
1211434817  3.8161
1211442130  3.8175
1211449443  3.8204
1211456765  3.8204
1211464084  3.8194
1211471397  3.8184
1211478710  3.8177
1211486025  3.8189
1211493337  3.8193
1211500659  3.8194
1211507978  3.8189
1211515299  3.8184
1211522630  3.8196
1211529943  3.8182
1211537264  3.8192
1211544582  3.8198
1211551896  3.8190
1211559212  3.8184
1211566527  3.8184
1211573840  3.8194
1211581153  3.8189
1211588466  3.8199
1211595779  3.8216
1211603092  3.8192
1211610407  3.8205
1211617720  3.8190
1211625037  3.8169
1211632356  3.8193
1211639670  3.8184
1211646984  3.8201
1211654297  3.8194
1211661613  3.8201
1211668926  3.8180
1211676247  3.8175
1211683565  3.8173
1211690879  3.8180
1211698194  3.8172
1211705515  3.8191
1211712837  3.8177
1211720151  3.8169
1211727470  3.8167
1211734792  3.8162
1211742107  3.8171
1211749421  3.8162
1211756735  3.8150
1211764056  3.8200
1211771376  3.8166
1211778689  3.8171
1211786006  3.8177
1211793319  3.8166
1211800634  3.8163
1211807948  3.8165
1211815264  3.8167
1211822583  3.8162
1211829897  3.8161
1211837211  3.8178
1211844525  3.8156
1211851847  3.8190
1211859166  3.8176
1211866480  3.8159
1211873793  3.8209
1211881106  3.8188
1211888425  3.8169
1211895747  3.8159
1211903061  3.8172
1211910377  3.8185
1211917697  3.8197
1211925013  3.8204
1211932334  3.8204
1211939647  3.8193
1211946969  3.8212
1211954289  3.8206
1211961611  3.8180
1211968930  3.8156
1211976244  3.8265
1211983565  3.8267
1211990879  3.8288
1211998200  3.8267
1212005514  3.8254
1212012827  3.8274
1212020143  3.8277
1212027462  3.8269
1212034773  3.8302
1212283534  3.8302
1212290850  3.8307
1212298168  3.8331
1212305493  3.8319
1212312813  3.8318
1212320134  3.8339
1212327448  3.8330
1212334763  3.8321
1212342077  3.8315
1212349394  3.8322
1212356709  3.8315
1212364027  3.8322
1212371340  3.8308
1212378660  3.8307
1212385973  3.8291
1212393288  3.8281
1212400601  3.8313
1212407916  3.8306
1212415231  3.8304
1212422545  3.8343
1212429859  3.8336
1212437179  3.8336
1212444497  3.8344
1212451812  3.8355
1212459126  3.8350
1212466441  3.8370
1212473756  3.8364
1212481070  3.8352
1212488388  3.8341
1212495708  3.8345
1212503030  3.8343
1212510343  3.8365
1212517660  3.8347
1212524974  3.8355
1212532294  3.8370
1212539614  3.8375
1212546931  3.8356
1212554246  3.8362
1212561565  3.8359
1212570373  3.8785
1212577592  3.8336
1212584901  3.8301
1212592213  3.8350
1212606840  3.8359
1212614157  3.8350
1212621471  3.8337
1212628789  3.8337
1212636103  3.8319
1212643415  3.8332
1212650726  3.8346
1212658039  3.8318
1212665359  3.8326
1212672674  3.8323
1212679983  3.8296
1212687295  3.8289
1212694607  3.8270
1212701918  3.8305
1212709228  3.8309
1212716538  3.8304
1212723847  3.8313
1212731158  3.8349
1212738470  3.8328
1212745780  3.8342
1212753096  3.8312
1212760406  3.8322
1212767724  3.8327
1212775035  3.8319
1212782346  3.8311
1212789657  3.8325
1212796972  3.8335
1212804283  3.8321
1212811593  3.8325
1212818907  3.8328
1212826220  3.8323
1212833533  3.8322
1212840846  3.8341
1212848160  3.8330
1212855484  3.8322
1212862797  3.8320
1212870110  3.8324
1212877423  3.8300
1212884740  3.8308
1212892054  3.8329
1212899381  3.8319
1212906702  3.8338
1212914021  3.8326
1212921340  3.8331
1212928658  3.8361
1212935974  3.8326
1212943289  3.8322
1212950608  3.8316
1212957922  3.8339
1212965235  3.8326
1212972549  3.8321
1212979862  3.8332
1212987188  3.8327
1212994502  3.8331
1213001820  3.8314
1213009135  3.8317
1213016449  3.8321
1213023762  3.8308
1213031077  3.8306
1213038396  3.8298
1213045709  3.8309
1213053022  3.8314
1213060336  3.8280
1213067651  3.8287
1213074972  3.8303
1213082292  3.8315
1213089601  3.8272
1213096917  3.8263
1213104231  3.8263
1213111544  3.8250
1213118866  3.8258
1213126178  3.8243
1213133495  3.8229
1213140813  3.8240
1213148127  3.8232
1213155438  3.8231
1213162749  3.8236
1213170065  3.8258
1213177386  3.8248
1213184703  3.8229
1213192023  3.8217
1213199337  3.8206
1213206658  3.8186
1213213972  3.8191
1213221287  3.8222
1213228600  3.8229
1213235915  3.8201
1213243230  3.8191
1213250548  3.8193
1213257862  3.8188
1213265177  3.8178
1213272491  3.8179
1213279805  3.8191
1213287127  3.8175
1213294441  3.8201
1213301756  3.8182
1213309071  3.8193
1213316386  3.8182
1213323700  3.8170
1213331014  3.8185
1213338336  3.8184
1213345650  3.8185
1213352969  3.8172
1213360290  3.8221
1213367608  3.8208
1213374925  3.8167
1213382246  3.8184
1213389561  3.8176
1213396884  3.8174
1213404201  3.8193
1213411518  3.8171
1213418834  3.8165
1213426148  3.8170
1213433463  3.8159
1213440778  3.8150
1213448092  3.8139
1213455406  3.8176
1213462720  3.8153
1213470035  3.8175
1213477355  3.8176
1213484673  3.8183
1213491987  3.8164
1213499303  3.8170
1213506617  3.8175
1213513934  3.8166
1213521249  3.8161
1213528564  3.8157
1213535880  3.8159
1213543194  3.8183
1213550508  3.8145
1213557822  3.8209
1213565135  3.8208
1213572458  3.8222
1213579774  3.8230
1213587095  3.8233
1213594409  3.8204
1213601731  3.8202
1213609046  3.8207
1213616369  3.8192
1213623683  3.8194
1213630999  3.8186
1213638314  3.8192
1213645635  3.8185
1213652949  3.8198
1213690774  3.8158
1213698086  3.8172
1213705412  3.8150
1213712724  3.8145
1213720037  3.8154
1213727354  3.8162
1213734674  3.8180
1213741986  3.8184
1213749299  3.8188
1213756612  3.8176
1213763934  3.8199
1213771254  3.8177
1213778573  3.8186
1213785886  3.8197
1213793205  3.8158
1213800522  3.8163
1213807842  3.8156
1213815159  3.8156
1213822472  3.8153
1213829788  3.8157
1213837101  3.8136
1213844419  3.8123
1213851735  3.8127
1213859048  3.8142
1213866359  3.8148
1213873679  3.8127
1213880996  3.8127
1213888305  3.8125
1213895615  3.8104
1213902926  3.8104
1213910243  3.8087
1213917553  3.8122
1213924863  3.8075
1213932172  3.8082
1213939482  3.8097
1213946794  3.8103
1213954104  3.8092
1213961416  3.8104
1213968730  3.8073
1213976041  3.8062
1213983352  3.8098
1213990668  3.8100
1213997977  3.8095
1214005287  3.8108
1214012597  3.8094
1214019914  3.8097
1214027229  3.8112
1214034538  3.8113
1214041849  3.8104
1214049163  3.8100
1214056481  3.8098
1214063792  3.8087
1214071110  3.8100
1214078421  3.8112
1214085733  3.8115
1214093042  3.8109
1214100353  3.8139
1214107662  3.8104
1214114974  3.8108
1214122288  3.8136
1214129601  3.8109
1214136915  3.8106
1214144227  3.8105
1214151536  3.8122
1214158851  3.8104
1214166161  3.8103
1214173481  3.8102
1214180794  3.8122
1214188104  3.8122
1214195420  3.8098
1214202736  3.8104
1214210047  3.8102
1214217358  3.8113
1214225682  3.8572
1214232931  3.8097
1214240244  3.8076
1214247560  3.8089
1214254869  3.8089
1214262184  3.8091
1214269495  3.8080
1214276811  3.8068
1214284120  3.8062
1214291429  3.8044
1214298738  3.8055
1214306047  3.8042
1214313358  3.8045
1214320670  3.8078
1214327977  3.8046
1214335293  3.8038
1214342603  3.8045
1214349911  3.8065
1214357219  3.8034
1214364527  3.8050
1214371837  3.8037
1214379151  3.8031
1214386459  3.7999
1214393768  3.8038
1214401075  3.8015
1214408384  3.7990
1214415691  3.8017
1214422999  3.8024
1214430308  3.8024
1214437621  3.8041
1214444930  3.8042
1214452246  3.8042
1214459556  3.8025
1214466862  3.8048
1214474171  3.8012
1214481476  3.8070
1214488781  3.8055
1214496093  3.8011
1214503397  3.8038
1214510703  3.8056
1214518009  3.8055
1214525315  3.8028
1214532619  3.8029
1214539925  3.8027
1214547232  3.8000
1214554538  3.7999
1214561880  3.7996
1214569185  3.7994
1214576493  3.7977
1214583806  3.7994
1214591112  3.7978
1214598419  3.7967
1214605724  3.7976
1214613033  3.7975
1214620342  3.7953
1214627648  3.7997
1214634955  3.8017
1214642262  3.8019
1214649573  3.7988
1214656880  3.7955
1214664186  3.7983
1214876135  3.7997
1214883444  3.7997
1214890753  3.8003
1214898060  3.8026
1214905365  3.7987
1214912672  3.7971
1214919979  3.7968
1214927285  3.7965
1214934592  3.7975
1214941904  3.7973
1214949215  3.8059
1214956522  3.8030
1214963829  3.8021
1214971134  3.8013
1214978446  3.8047
1214985754  3.8029
1214993061  3.8010
1215000368  3.8011
1215007675  3.7993
1215014983  3.8010
1215022288  3.8018
1215029600  3.8018
1215037425  3.8051
1215044730  3.7949
1215059344  3.7977
1215066653  3.7971
1215073965  3.7994
1215081277  3.7997
1215088586  3.8000
1215095892  3.7942
1215103201  3.7958
1215110507  3.7919
1215117817  3.7984
1215125125  3.7965
1215132433  3.7967
1215139741  3.7962
1215147049  3.7960
1215154361  3.7953
1215161671  3.7960
1215168988  3.7962
1215176295  3.7913
1215183606  3.7941
1215190919  3.7939
1215198228  3.7932
1215205538  3.7963
1215212852  3.7961
1215220163  3.7961
1215227474  3.7951
1215234784  3.7944
1215242094  3.7983
1215249406  3.7945
1215256722  3.7936
1215264031  3.7946
1215271340  3.7966
1215278648  3.7963
1215285957  3.7944
1215293266  3.7921
1215300575  3.7923
1215307887  3.7939
1215315196  3.7957
1215322506  3.7974
1215329814  3.7972
1215337123  3.7996
1215344432  3.7956
1215351740  3.7944
1215359055  3.7951
1215366365  3.7928
1215373675  3.7931
1215380984  3.7955
1215388293  3.7957
1215395602  3.7956
1215402917  3.7957
1215410227  3.7975
1215417534  3.7966
1215424844  3.7963
1215432153  3.7963
1215439463  3.7962
1215446775  3.7972
1215454086  3.7972
1215461397  3.7973
1215468709  3.7954
1215476020  3.7949
1215483332  3.7934
1215490645  3.7952
1215497959  3.7962
1215505278  3.7944
1215512594  3.7950
1215519905  3.7929
1215527222  3.7936
1215534534  3.7905
1215541848  3.7902
1215549164  3.7913
1215556475  3.7919
1215563788  3.7905
1215571099  3.7933
1215578416  3.7926
1215585734  3.7939
1215593049  3.7940
1215600363  3.7940
1215607675  3.7947
1215614988  3.7942
1215622301  3.7941
1215629615  3.7951
1215636928  3.7953
1215644241  3.7950
1215651553  3.7932
1215658870  3.7938
1215666187  3.7909
1215673509  3.7898
1215680822  3.7911
1215688135  3.7905
1215695454  3.7902
1215702776  3.7901
1215710093  3.7908
1215717409  3.7901
1215724732  3.7911
1215732048  3.7908
1215739368  3.7919
1215746683  3.7941
1215753998  3.8016
1215761309  3.7931
1215768626  3.7894
1215775944  3.7935
1215783258  3.7911
1215790574  3.7893
1215797890  3.7923
1215805206  3.7927
1215812521  3.7929
1215819837  3.7923
1215827157  3.7932
1215834479  3.7938
1215841795  3.7918
1215849116  3.7926
1215856430  3.7921
1215863751  3.7914
1215871066  3.7907
1215878384  3.7902
1215885701  3.7883
1215893023  3.7885
1215900338  3.7896
1215907655  3.7900
1215914972  3.7903
1215922287  3.7900
1215929603  3.7907
1215936920  3.7918
1215944275  3.7891
1215951592  3.7880
1215958906  3.7894
1215966222  3.7892
1215973542  3.7920
1215980858  3.7910
1215988173  3.7912
1215995494  3.7912
1216002818  3.7911
1216010140  3.7910
1216017463  3.7911
1216024784  3.7929
1216032101  3.7918
1216039416  3.7935
1216046738  3.7920
1216054056  3.7917
1216061372  3.7919
1216068688  3.7957
1216076003  3.7948
1216083320  3.7990
1216090635  3.7947
1216097951  3.7916
1216105272  3.7886
1216112594  3.7896
1216119914  3.7913
1216127237  3.7912
1216134559  3.7909
1216141884  3.7973
1216149200  3.7911
1216156518  3.7910
1216163843  3.7918
1216171158  3.7900
1216178475  3.7954
1216185798  3.7958
1216193115  3.7925
1216200437  3.7959
1216207760  3.7959
1216215080  3.7951
1216222397  3.7944
1216229721  3.7956
1216237044  3.7952
1216244368  3.7929
1216251688  3.7962
1216259011  3.7951
1216266327  3.7951
1216273650  3.7936
1216280966  3.7940
1216288283  3.7924
1216295599  3.7942
1216302924  3.7955
1216310240  3.7944
1216317556  3.7929
1216324873  3.7994
1216332197  3.7987
1216339520  3.7989
1216346838  3.7974
1216354157  3.7935
1216361474  3.7946
1216368798  3.7920
1216376117  3.7921
1216383435  3.7918
1216390758  3.7906
1216398074  3.7909
1216405397  3.7904
1216412713  3.7920
1216420029  3.7923
1216427345  3.7902
1216434667  3.7937
1216441984  3.7928
1216449309  3.7923
1216456633  3.7927
1216463950  3.7935
1216471275  3.7769
1216478600  3.7777
1216485924  3.7920
1216493240  3.7918
1216500556  3.7922
1216507879  3.7944
1216515203  3.7933
1216522519  3.7936
1216529838  3.7924
1216537164  3.7912
1216544480  3.7914
1216551798  3.7924
1216559114  3.7911
1216566438  3.7893
1216573760  3.7903
1216581076  3.7906
1216588394  3.7907
1216595711  3.7908
1216603028  3.7904
1216610344  3.7918
1216617664  3.7914
1216624986  3.7912
1216632302  3.7914
1216639620  3.7906
1216646940  3.7898
1216654260  3.7895
1216661577  3.7913
1216676219  3.7914
1216683538  3.7910
1216690862  3.7914
1216698178  3.7909
1216705499  3.7928
1216712822  3.7940
1216720145  3.7960
1216727462  3.7918
1216734780  3.7908
1216742097  3.7904
1216749414  3.7892
1216756732  3.7900
1216764049  3.7885
1216771367  3.7892
1216778691  3.7893
1216786016  3.7906
1216793340  3.7883
1216800666  3.7882
1216807987  3.7909
1216815309  3.7903
1216822627  3.7918
1216829940  3.7910
1216837254  3.7921
1216844575  3.7922
1216851890  3.7936
1216859203  3.7910
1216866520  3.7891
1216873840  3.7895
1216881158  3.7887
1216888476  3.7903
1216895794  3.7899
1216903110  3.7892
1216917745  3.7900
1216925065  3.7889
1216932383  3.7901
1216939700  3.7916
1216947024  3.7922
1216954342  3.7924
1216961667  3.7915
1216968988  3.7924
1216976306  3.7907
1216983624  3.7911
1216990950  3.7915
1216998266  3.7910
1217005583  3.7892
1217012900  3.7885
1217020217  3.7886
1217027536  3.7878
1217034851  3.7886
1217042166  3.7880
1217049489  3.7839
1217056804  3.7859
1217064124  3.7872
1217071441  3.7848
1217078763  3.7853
1217086077  3.7855
1217093394  3.7861
1217100715  3.7863
1217108032  3.7865
1217115345  3.7849
1217122663  3.7859
1217129985  3.7867
1217137307  3.7877
1217144621  3.7856
1217151937  3.7879
1217159252  3.7877
1217166568  3.7870
1217173884  3.7871
1217181206  3.7864
1217188521  3.7879
1217195836  3.7874
1217203150  3.7873
1217210473  3.7867
1217217793  3.7870
1217225143  3.7872
1217232458  3.7852
1217239772  3.7869
1217247092  3.7856
1217254407  3.7836
1217261723  3.7863
1217269044  3.7839
1217276359  3.7841
1217283677  3.7839
1217290995  3.7820
1217554542  3.7802
1217561865  3.7803
1217569189  3.7817
1217576507  3.7809
1217583830  3.7813
1217591149  3.7819
1217598468  3.7797
1217605782  3.7797
1217613100  3.7790
1217620417  3.7799
1217627735  3.7815
1217635058  3.7812
1217642377  3.7812
1217649696  3.7812
1217657034  3.7817
1217664354  3.7832
1217671677  3.7823
1217678995  3.7838
1217686313  3.7849
1217693639  3.7833
1217700958  3.7816
1217708277  3.7831
1217715601  3.7834
1217722918  3.7825
1217730241  3.7837
1217737559  3.7831
1217744882  3.7827
1217752205  3.7830
1217759524  3.7847
1217766842  3.7854
1217774161  3.7860
1217781479  3.7853
1217788798  3.7868
1217796116  3.7854
1217803435  3.7868
1217810754  3.7845
1217818072  3.7858
1217825391  3.7859
1217832709  3.7895
1217840034  3.7825
1217847352  3.7833
1217854670  3.7791
1217861988  3.7815
1217869312  3.7807
1217876638  3.7820
1217883955  3.7832
1217891273  3.7821
1217898596  3.7826
1217905915  3.7821
1217913240  3.7837
1217920558  3.7828
1217927876  3.7830
1217935200  3.7830
1217942517  3.7833
1217949835  3.7823
1217964470  3.7813
1217971787  3.7809
1217979111  3.7819
1217986430  3.7837
1217993756  3.7810
1218001076  3.7806
1218008399  3.7812
1218015718  3.7799
1218023036  3.7780
1218030355  3.7793
1218037674  3.7777
1218044993  3.7750
1218052311  3.7798
1218059636  3.7798
1218066961  3.7729
1218074280  3.7729
1218081599  3.7733
1218088924  3.7734
1218096246  3.7735
1218103565  3.7750
1218110883  3.7732
1218118202  3.7734
1218125525  3.7721
1218132844  3.7721
1218140164  3.7738
1218147489  3.7743
1218154813  3.7734
1218162137  3.7674
1218169460  3.7674
1218176785  3.7678
1217298313  3.7815
1217305630  3.7832
1217312949  3.7815
1217320271  3.7806
1217327591  3.7843
1217334916  3.7816
1217342242  3.7785
1217349559  3.7786
1217356877  3.7794
1217364202  3.7823
1217371528  3.7807
1217378847  3.7815
1217386165  3.7822
1217393484  3.7823
1217400810  3.7843
1217408129  3.7836
1217415448  3.7826
1218184111  3.7665
1218191433  3.7634
1218198752  3.7660
1218213395  3.7734
1218220715  3.7725
1218228035  3.7747
1218235362  3.7770
1218242680  3.7773
1218249996  3.7742
1218257318  3.7715
1218206077  3.7677
1218279275  3.7755
1218286592  3.7745
1218293908  3.7746
1218301224  3.7735
1218308541  3.7760
1218315859  3.7750
1218323182  3.7754
1218271952  3.7762
1218337819  3.7742
1218345137  3.7739
1218352454  3.7725
1218359772  3.7795
1218367096  3.7723
1218374421  3.7730
1218381747  3.7722
1218389072  3.7744
1218396395  3.7721
1218403711  3.7723
1218411031  3.7717
1218418347  3.7716
1218425665  3.7713
1218432982  3.7718
1218440298  3.7715
1218447614  3.7706
1218454931  3.7718
1218462247  3.7711
1218476887  3.7715
1218484207  3.7742
1218491522  3.7741
1218498840  3.7740
1218506160  3.7734
1218513479  3.7721
1218520793  3.7714
1218528125  3.7722
1218535439  3.7710
1218542753  3.7683
1218550071  3.7677
1218557385  3.7679
1218564698  3.7679
1218576411  3.7691
1218583725  3.7690
1218591047  3.7685
1218598361  3.7686
1218605674  3.7708
1218612996  3.7803
1218620309  3.7772
1218627622  3.7686
1218634950  3.7660
1218642273  3.7693
1218649592  3.7700
1218656915  3.7714
1218664227  3.7733
1218671548  3.7662
1218678861  3.7657
1218686180  3.7657
1218693503  3.7661
1218700825  3.7667
1218708145  3.7727
1218715457  3.7637
1218722771  3.7644
1218730083  3.7650
1218737399  3.7636
1218744719  3.7617
1218752035  3.7624
1218759354  3.7617
1218766667  3.7637
1218773980  3.7624
1218781294  3.7642
1218788608  3.7620
1218795931  3.7618
1218803248  3.7620
1218810562  3.7620
1218817884  3.7608
1218825197  3.7616
1218832510  3.7615
1218839823  3.7634
1218847137  3.7634
1218854452  3.7624
1218861766  3.7619
1218869080  3.7612
1218876395  3.7616
1218883717  3.7626
1218891032  3.7613
1218898346  3.7621
1218905660  3.7625
1218912974  3.7596
1218920293  3.7604
1218927607  3.7593
1218934924  3.7628
1218942238  3.7605
1218949560  3.7618
1218956874  3.7602
1218964194  3.7625
1218971508  3.7595
1218978826  3.7591
1218986140  3.7603
1219008088  3.7600
1219022715  3.7618
1219030029  3.7608
1219037344  3.7604
1219044663  3.7622
1219051977  3.7624
1219059290  3.7624
1219066604  3.7607
1219073919  3.7623
1219081231  3.7592
1219088545  3.7601
1219095864  3.7608
1219103184  3.7619
1219110504  3.7609
1219117823  3.7615
1219125145  3.7586
1219132466  3.7518
1219147106  3.7609
1219154420  3.7620
1219161740  3.7632
1219169054  3.7611
1219176371  3.7640
1219183691  3.7617
1219191005  3.7607
1219198319  3.7621
1219205634  3.7611
1219212950  3.7627
1219220272  3.7614
1219227595  3.7583
1219234908  3.7605
1219242222  3.7585
1219249537  3.7585
1219256852  3.7590
1219264168  3.7585
1219271488  3.7597
1219278811  3.7576
1219286132  3.7580
1219293446  3.7574
1219300768  3.7573
1219308083  3.7608
1219315405  3.7587
1219322728  3.7589
1219330050  3.7574
1219337364  3.7556
1219344678  3.7551
1219351993  3.7548
1219359308  3.7598
1219366624  3.7580
1219373946  3.7593
1219381269  3.7563
1219388584  3.7553
1219395905  3.7603
1219403228  3.7571
1219410551  3.7574
1219417873  3.7582
1219425187  3.7577
1219432511  3.7576
1219439832  3.7594
1219447147  3.7585
1219454470  3.7566
1219461785  3.7572
1219469100  3.7569
1219476415  3.7574
1219483737  3.7565
1219491055  3.7571
1219498370  3.7562
1219505684  3.7573
1219513005  3.7566
1219520320  3.7579
1219527643  3.7565
1219534959  3.7562
1219542274  3.7554
1219549590  3.7544
1219556920  3.7558
1219564235  3.7569
1219571551  3.7566
1219578864  3.7560
1219586187  3.7560
1219593511  3.7549
1219600825  3.7537
1219608149  3.7533
1219615463  3.7553
1219622779  3.7535
1219630094  3.7531
1219637409  3.7539
1219644725  3.7534
1219652040  3.7538
1219659369  3.7536
1219666692  3.7534
1219674014  3.7542
1219681330  3.7540
1219688654  3.7532
1219695969  3.7532
1219703291  3.7533
1219710615  3.7532
1219717935  3.7499
1219725249  3.7523
1219732565  3.7521
1219739881  3.7530
1219747196  3.7533
1219754519  3.7520
1219761834  3.7522
1219769155  3.7554
1219776471  3.7546
1219783796  3.7523
1219791111  3.7536
1219798428  3.7535
1219805748  3.7522
1219813071  3.7539
1219820387  3.7520
1219827703  3.7505
1219835019  3.7486
1219842343  3.7517
1219849657  3.7496
1219856973  3.7499
1219864287  3.7522
1219871603  3.7582
1219878925  3.7564
1219886240  3.7565
1219893553  3.7556
1219900866  3.7557
1219908181  3.7561
1219915495  3.7573
1219922808  3.7567
1219930121  3.7574
1219937439  3.7558
1219944757  3.7602
1219952078  3.7556
1219959391  3.7552
1219966710  3.7556
1219974032  3.7545
1219981350  3.7540
1219988672  3.7552
1219995986  3.7550
1220003305  3.7542
1220010626  3.7556
1220017946  3.7528
1220025258  3.7535
1220032575  3.7532
1220039897  3.7530
1220047219  3.7536
1220054537  3.7539
1220061850  3.7536
1220069172  3.7521
1220076486  3.7544
1220083799  3.7529
1220091113  3.7534
1220098425  3.7542
1220105738  3.7537
1220113059  3.7539
1220120372  3.7528
1220127687  3.7508
1220135009  3.7525
1220142322  3.7507
1220149640  3.7524
1220156962  3.7535
1220164280  3.7528
1220171601  3.7524
1220178915  3.7499
1220186238  3.7495
1220193560  3.7513
1220200879  3.7511
1220208200  3.7519
1220215514  3.7480
1220222833  3.7511
1220230148  3.7505
1220237460  3.7517
1220244773  3.7512
1220252087  3.7515
1220259404  3.7515
1220266718  3.7518
1220274031  3.7519
1220281344  3.7518
1220288658  3.7531
1220295972  3.7528
1220303287  3.7525
1220310610  3.7533
1220317923  3.7540
1220325235  3.7534
1220332549  3.7529
1220339871  3.7543
1220347193  3.7498
1220354515  3.7497
1220361837  3.7494
1220369151  3.7521
1220376469  3.7498
1220383783  3.7498
1220391106  3.7498
1220398429  3.7473
1220405750  3.7498
1220413066  3.7477
1220420383  3.7480
1220427697  3.7500
1220435015  3.7516
1220442337  3.7538
1220449657  3.7512
1220456973  3.7524
1220464285  3.7515
1220471602  3.7541
1220478917  3.7572
1220486233  3.7640
1220493547  3.7586
1220500862  3.7544
1220508185  3.7517
1220515506  3.7529
1220522827  3.7517
1220530147  3.7523
1220537469  3.7499
1220544789  3.7604
1220552110  3.7542
1220559432  3.7563
1220566737  3.7523
1220574055  3.7497
1220581369  3.7548
1220588690  3.7529
1220596001  3.7543
1220610649  3.7530
1220617966  3.7497
1220625280  3.7502
1220667687  3.7508
1220674998  3.7506
1220682311  3.7512
1220689630  3.7510
1220696941  3.7512
1220704254  3.7502
1220711567  3.7534
1220718876  3.7397
1220726192  3.7495
1220733504  3.7530
1220740815  3.7542
1220748127  3.7525
1220755437  3.7524
1220762748  3.7519
1220770066  3.7522
1220777376  3.7504
1220784694  3.7495
1220792005  3.7503
1220799317  3.7513
1220806629  3.7492
1220813940  3.7488
1220821252  3.7488
1220828563  3.7481
1220835875  3.7503
1220843186  3.7468
1220850498  3.7475
1220857810  3.7485
1220865120  3.7488
1220872433  3.7479
1220879750  3.7473
1220887067  3.7471
1220894384  3.7462
1220901701  3.7461
1220909012  3.7448
1220916323  3.7458
1220923635  3.7447
1220930952  3.7448
1220938268  3.7452
1220945586  3.7463
1220952898  3.7443
1220960216  3.7430
1220967527  3.7425
1220974840  3.7468
1220982151  3.7429
1220989463  3.7432
1220996781  3.7447
1221004098  3.7426
1221011411  3.7410
1221018728  3.7414
1221026045  3.7435
1221033354  3.7433
1221040666  3.7427
1221047977  3.7433
1221055289  3.7439
1221062602  3.7428
1221069913  3.7420
1221077231  3.7427
1221084542  3.7462
1221091854  3.7477
1221099166  3.7453
1221106478  3.7472
1221113795  3.7469
1221121108  3.7419
1221128421  3.7445
1221135744  3.7438
1221143064  3.7445
1221150375  3.7448
1221157688  3.7414
1221165000  3.7430
1221172318  3.7450
1221179638  3.7446
1221186949  3.7431
1221194261  3.7434
1221201572  3.7430
1221216197  3.7460
1221223513  3.7448
1221230830  3.7479
1221238142  3.7477
1221245455  3.7447
1221252769  3.7473
1221260083  3.7478
1221267398  3.7455
1221274712  3.7487
1221282025  3.7471
1221289342  3.7482
1221296653  3.7477
1221303967  3.7463
1221311279  3.7479
1221318591  3.7469
1221325903  3.7453
1221333215  3.7467
1221340531  3.7476
1221347842  3.7467
1221355154  3.7464
1221369781  3.7469
1221377094  3.7469
1221384411  3.7490
1221391725  3.7490
1221399043  3.7480
1221406356  3.7467
1221413668  3.7480
1221420979  3.7494
1221428291  3.7497
1221435606  3.7492
1221442920  3.7467
1221450238  3.7482
1221457551  3.7482
1221464864  3.7487
1221472177  3.7473
1221479493  3.7490
1221486811  3.7482
1221501440  3.7467
1221508753  3.7465
1221516066  3.7494
1221523392  3.7482
1221530718  3.7473
1221538039  3.7398
1221545359  3.7484
1221552674  3.7511
1221559993  3.7516
1221567308  3.7501
1221574622  3.7495
1221581933  3.7493
1221589252  3.7506
1221596565  3.7500
1221603878  3.7468
1221611190  3.7449
1221618503  3.7445
1221625813  3.7448
1221633129  3.7445
1221640438  3.7438
1221647749  3.7410
1221655058  3.7418
1221662375  3.7437
1221669684  3.7420
1221677005  3.7425
1221684314  3.7426
1221691628  3.7434
1221698939  3.7412
1221706248  3.7431
1221713559  3.7400
1221720876  3.7409
1221728185  3.7422
1221735497  3.7432
1221742808  3.7423
1221750119  3.7423
1221757433  3.7420
1221764753  3.7433
1221772066  3.7426
1221779379  3.7412
1221786696  3.7403
1221794010  3.7414
1221801323  3.7396
1221808638  3.7394
1221815950  3.7407
1221823265  3.7414
1221830579  3.7397
1221837901  3.7373
1221845217  3.7392
1221852530  3.7394
1221859845  3.7390
1221867160  3.7401
1221874476  3.7387
1221881801  3.7402
1221889120  3.7390
1221896434  3.7376
1221903747  3.7413
1221911060  3.7392
1221918374  3.7398
1221925687  3.7414
1221933001  3.7402
1221940314  3.7419
1221947627  3.7412
1221954940  3.7406
1221962256  3.7399
1221969570  3.7417
1221976887  3.7412
1221984208  3.7411
1221991527  3.7415
1221998846  3.7460
1222006159  3.7460
1222013473  3.7446
1222020786  3.7453
1222028099  3.7441
1222035412  3.7444
1222042731  3.7451
1222050044  3.7445
1222057357  3.7442
1222064671  3.7485
1222071986  3.7486
1222079307  3.7474
1222086623  3.7505
1222093936  3.7507
1222101249  3.7507
1222108562  3.7496
1222115877  3.7510
1222123189  3.7424
1222130497  3.7390
1222137811  3.7396
1222145134  3.7385
1222152450  3.7488
1222159763  3.7456
1222167077  3.7468
1222174390  3.7470
1222181707  3.7450
1222189022  3.7462
1222196334  3.7443
1222203654  3.7469
1222210971  3.7514
1222218284  3.7459
1222225596  3.7445
1222232916  3.7444
1222240234  3.7440
1222247547  3.7457
1222254868  3.7439
1222262182  3.7440
1222269496  3.7441
1222276809  3.7447
1222284126  3.7442
1222291444  3.7443
1222298763  3.7537
1222306083  3.7480
1222313403  3.7458
1222320723  3.7457
1222328038  3.7455
1222335349  3.7434
1222342666  3.7435
1222349979  3.7447
1222357297  3.7460
1222364610  3.7463
1222371925  3.7458
1222379240  3.7463
1222386553  3.7456
1222393867  3.7455
1222401187  3.7455
1222408500  3.7436
1222415815  3.7464
1222423126  3.7451
1222430440  3.7437
1222437754  3.7478
1222445069  3.7454
1222452390  3.7449
1222459704  3.7446
1222467018  3.7459
1222474335  3.7449
1222481650  3.7447
1222488964  3.7460
1222496279  3.7447
1222503598  3.7456
1222510914  3.7501
1222518228  3.7533
1222525541  3.7497
1222532854  3.7389
1222540174  3.7390
1222547494  3.7354
1222554807  3.7461
1222562123  3.7470
1222569443  3.7460
1222576756  3.7456
1222584072  3.7452
1222591391  3.7448
1222598708  3.7463
1222606023  3.7477
1222613336  3.7475
1222620650  3.7471
1222627969  3.7467
1222635293  3.7482
1222642609  3.7488
1222649923  3.7487
1222657237  3.7476
1222664551  3.7488
1222671870  3.7487
1222679185  3.7488
1222686499  3.7492
1222693814  3.7486
1222701133  3.7446
1222708447  3.7421
1222715761  3.7444
1222723079  3.7406
1222730397  3.7409
1222737711  3.7395
1222745025  3.7399
1222752339  3.7382
1222759654  3.7399
1222774240  3.7439
1222781549  3.7426
1222788862  3.7417
1222796178  3.7412
1222803486  3.7407
1222810795  3.7453
1222818103  3.7437
1222825411  3.7434
1222832722  3.7422
1222840034  3.7378
1222847349  3.7384
1222854662  3.7380
1222861976  3.7374
1222869292  3.7337
1222876612  3.7371
1222883932  3.7379
1222891252  3.7368
1222898567  3.7390
1222905882  3.7387
1222913198  3.7382
1222920519  3.7400
1222927834  3.7355
1222935150  3.7353
1222942466  3.7349
1222949788  3.7409
1222957109  3.7394
1222964427  3.7366
1222971741  3.7387
1222979056  3.7366
1222987260  3.7794
1222996854  3.7366
1223004169  3.7379
1223011481  3.7369
1223018793  3.7360
1223026105  3.7369
1223033421  3.7372
1223040735  3.7390
1223048046  3.7381
1223055359  3.7345
1223062671  3.7349
1223069982  3.7345
1223077294  3.7342
1223084611  3.7385
1223091924  3.7385
1223099235  3.7397
1223106547  3.7370
1223113860  3.7395
1223121172  3.7373
1223128492  3.7369
1223135805  3.7358
1223143117  3.7355
1223150429  3.7372
1223157740  3.7370
1223165053  3.7366
1223179680  3.7365
1223186993  3.7357
1223194314  3.7340
1223201630  3.7362
1223223576  3.7341
1223230887  3.7368
1223238201  3.7351
1223245514  3.7374
1223252826  3.7366
1223260138  3.7365
1223267453  3.7358
1223274773  3.7363
1223282084  3.7369
1223289398  3.7346
1223296713  3.7343
1223304035  3.7343
1223311351  3.7337
1223318666  3.7335
1223325981  3.7352
1223333297  3.7360
1223340620  3.7362
1223347932  3.7341
1223355245  3.7353
1223362565  3.7360
1223369877  3.7350
1223377191  3.7376
1223384506  3.7307
1223391818  3.7318
1223399137  3.7316
1223406455  3.7355
1223413774  3.7356
1223421087  3.7364
1223428400  3.7352
1223435720  3.7346
1223443036  3.7387
1223450350  3.7365
1223457664  3.7352
1223464978  3.7354
1223472297  3.7373
1223479610  3.7351
1223486922  3.7348
1223494237  3.7349
1223501556  3.7341
1223516184  3.7352
1223530139  3.7304
1223537452  3.7378
1223544765  3.7387
1223552075  3.7386
1223559386  3.7363
1223566699  3.7346
1223574010  3.7338
1223581326  3.7349
1223588638  3.7351
1223595950  3.7367
1223603261  3.7343
1223610574  3.7337
1223617885  3.7327
1223625197  3.7333
1223632510  3.7311
1223639826  3.7298
1223647137  3.7314
1223654448  3.7343
1223661765  3.7371
1223669076  3.7325
1223676388  3.7359
1223683699  3.7359
1223691010  3.7349
1223698321  3.7356
1223705633  3.7357
1223712946  3.7328
1223720298  3.7342
1223727611  3.7342
1223734927  3.7337
1223742245  3.7340
1223749564  3.7324
1223756882  3.7335
1223764193  3.7337
1223771510  3.7317
1223778823  3.7345
1223786136  3.7321
1223793457  3.7351
1223800767  3.7334
1223808080  3.7332
1223815398  3.7328
1223822710  3.7335
1223830022  3.7334
1223837338  3.7330
1223844657  3.7327
1223851969  3.7318
1223859281  3.7357
1223866592  3.7336
1223873907  3.7342
1223881227  3.7342
1223888546  3.7345
1223895859  3.7340
1223903172  3.7361
1223910480  3.7314
1223917789  3.7280
1223925101  3.7303
1223932412  3.7321
1223939741  3.7320
1223947054  3.7304
1223954364  3.7315
1223961677  3.7312
1223968989  3.7287
1223976300  3.7312
1223983613  3.7309
1223990926  3.7274
1223998246  3.7264
1224005559  3.7271
1224012875  3.7263
1224020187  3.7278
1224027499  3.7269
1224034811  3.7262
1224042122  3.7261
1224049435  3.7283
1224056752  3.7263
1224064063  3.7254
1224071375  3.7252
1224078697  3.7239
1224086009  3.7253
1224093321  3.7250
1224100633  3.7248
1224107945  3.7241
1224115257  3.7256
1224122570  3.7245
1224129881  3.7231
1224137198  3.7272
1224144509  3.7273
1224151822  3.7282
1224159135  3.7282
1224166447  3.7273
1224173760  3.7241
1224181071  3.7252
1224188390  3.7231
1224195709  3.7262
1224203028  3.7291
1224210340  3.7214
1224217653  3.7216
1224224973  3.7198
1224232289  3.7211
1224239611  3.7210
1224246931  3.7179
1224254251  3.7184
1224261572  3.7186
1224268886  3.7198
1224276205  3.7208
1224283526  3.7217
1224290844  3.7222
1224298157  3.7161
1224305477  3.7186
1224312791  3.7202
1224320102  3.7212
1224327417  3.7210
1224334737  3.7205
1224342056  3.7208
1224349369  3.7210
1224356682  3.7216
1224363994  3.7161
1224371307  3.7221
1224378619  3.7210
1224385937  3.7218
1224393249  3.7231
1224400566  3.7215
1224407878  3.7219
1224415197  3.7150
1224422509  3.7146
1224429822  3.7166
1224437141  3.7195
1224444453  3.7162
1224451779  3.7150
1224459097  3.7177
1224466410  3.7161
1224473726  3.7167
1224481039  3.7161
1224488355  3.7166
1224495668  3.7121
1224502988  3.7154
1224510307  3.7162
1224517620  3.7181
1224524932  3.7184
1224532245  3.7176
1224539568  3.7161
1224546882  3.7168
1224554197  3.7165
1224561509  3.7159
1224568822  3.7141
1224576134  3.7135
1224583447  3.7111
1224590767  3.7128
1224598080  3.7107
1224605392  3.7135
1224612705  3.7127
1224620018  3.7174
1224627341  3.7125
1224634654  3.7125
1224641967  3.7120
1224649280  3.7116
1224656594  3.7117
1224663914  3.7103
1224671227  3.7143
1224678541  3.7134
1224685858  3.7144
1224693171  3.7139
1224700484  3.7130
1224707797  3.7144
1224715117  3.7152
1224722431  3.7141
1224729745  3.7144
1224737058  3.7131
1224744372  3.7143
1224751692  3.7140
1224759005  3.7175
1224766318  3.7128
1224773639  3.7138
1224780955  3.7141
1224788276  3.7136
1224795590  3.7113
1224802911  3.7137
1224810232  3.7132
1224817546  3.7123
1224824867  3.7107
1224832187  3.7104
1224842998  3.7086
1224850318  3.7138
1224857637  3.7136
1224864958  3.7132
1224872279  3.7124
1224879592  3.7114
1224886915  3.7116
1224894226  3.7130
1224901545  3.7132
1224908861  3.7128
1224916174  3.7119
1224923493  3.7112
1224930814  3.7118
1224938126  3.7110
1224945446  3.7103
1224952759  3.7112
1224960079  3.7122
1224967399  3.7117
1224974723  3.7129
1224982035  3.7126
1224989348  3.7133
1224996661  3.7118
1225003974  3.7123
1225011290  3.7138
1225018603  3.7130
1225025921  3.7122
1225033243  3.7112
1225040557  3.7121
1225047870  3.7122
1225055182  3.7116
1225062495  3.7110
1225069808  3.7116
1225077122  3.7115
1225084436  3.7113
1225091749  3.7121
1225099063  3.7102
1225106378  3.7104
1225113690  3.7124
1225121002  3.7129
1225128315  3.7140
1225135630  3.7097
1225142943  3.7120
1225150260  3.7095
1225157573  3.7113
1225164895  3.7142
1225172214  3.7122
1225179527  3.7087
1225186844  3.7072
1225194156  3.7061
1225201471  3.7068
1225208784  3.7101
1225216117  3.7080
1225223443  3.7090
1225230768  3.7150
1225238083  3.7145
1225245400  3.7141
1225252715  3.7113
1225260039  3.7088
1225267352  3.7099
1225274674  3.7114
1225281993  3.7103
1225289306  3.7125
1225296621  3.7123
1225303934  3.7108
1225311251  3.7102
1225318568  3.7134
1225325887  3.7132
1225333203  3.7100
1225340528  3.7107
1225347851  3.7099
1225355165  3.7102
1225362483  3.7083
1225369806  3.7091
1225377128  3.7095
1225384449  3.7090
1225391763  3.7095
1225399084  3.7083
1225406399  3.7098
1225413718  3.7133
1225421032  3.7119
1225428353  3.7094
1225435668  3.7125
1225442989  3.7086
1225450303  3.7107
1225457618  3.7103
1225464932  3.7121
1225472254  3.7127
1225479567  3.7126
1225486883  3.7133
1225494207  3.7142
1225501531  3.7145
1225508849  3.7145
1225516173  3.7138
1225523488  3.7140
1225530809  3.7123
1225538124  3.7126
1225545446  3.7129
1225552760  3.7141
1225560076  3.7122
1225567390  3.7139
1225574715  3.7141
1225582030  3.7135
1225589350  3.7143
1225596670  3.7134
1225603991  3.7140
1225611304  3.7137
1225618618  3.7145
1225625932  3.7140
1225633252  3.7118
1225640568  3.7136
1225647883  3.7147
1225655200  3.7158
1225662514  3.7132
1225669832  3.7136
1225677153  3.7152
1225684474  3.7148
1225691788  3.7144
1225699110  3.7136
1225706425  3.7136
1225713742  3.7129
1225721056  3.7131
1225736086  3.7126
1225743399  3.7122
1225750718  3.7127
1225758044  3.7136
1225765363  3.7136
1225772684  3.7108
1225779998  3.7109
1225787311  3.7108
1225794631  3.7073
1225801944  3.7067
1225809257  3.7055
1225816580  3.7042
1225823894  3.7053
1225831209  3.7046
1225838530  3.7031
1225845843  3.7045
1225853157  3.7033
1225860470  3.7021
1225867784  3.7033
1225875104  3.7028
1225882418  3.7024
1225889731  3.7020
1225897053  3.7026
1225904366  3.7020
1225911686  3.7015
1225919001  3.7009
1225926324  3.7031
1225933648  3.7018
1225940968  3.7029
1225948290  3.7037
1225955613  3.6998
1225962932  3.7051
1225970255  3.7033
1225977570  3.7027
1225984891  3.7042
1225992216  3.7065
1225999529  3.7047
1226006849  3.7062
1226014165  3.7069
1226021485  3.7051
1226028807  3.7039
1226036125  3.7044
1226043439  3.7047
1226050752  3.7066
1226058071  3.7055
1226065385  3.7070
1226072703  3.7049
1226080017  3.7037
1226087331  3.7040
1226094644  3.7041
1226101964  3.6997
1226109288  3.7051
1226116602  3.7055
1226123925  3.7047
1226131246  3.7038
1226138562  3.7031
1226145876  3.7024
1226153189  3.7077
1226160502  3.7115
1226167825  3.7038
1226175138  3.7053
1226182457  3.7048
1226189778  3.7083
1226197095  3.7083
1226204414  3.7079
1226211731  3.7100
1226219046  3.7090
1226226361  3.7084
1226233679  3.7077
1226240995  3.7078
1226248316  3.7065
1226255633  3.7064
1226262947  3.7070
1226270260  3.7076
1226277574  3.7076
1226284895  3.7072
1226292216  3.7068
1226299534  3.7058
1226306855  3.7068
1226314169  3.7032
1226321486  3.7074
1226328800  3.7058
1226336114  3.7069
1226343428  3.7059
1226350745  3.7066
1226358059  3.7068
1226365373  3.7066
1226372686  3.7046
1226380000  3.7041
1226387316  3.7048
1226394629  3.7061
1226401952  3.7045
1226409267  3.7061
1226416583  3.7054
1226423896  3.7045
1226431218  3.7055
1226438532  3.7064
1226445852  3.7067
1226453173  3.7053
1226460493  3.7058
1226467807  3.7046
1226475130  3.7005
1226482446  3.7026
1226489762  3.7035
1226497086  3.7049
1226504400  3.7043
1226511714  3.7017
1226519031  3.7030
1226526347  3.7054
1226533664  3.7034
1226540978  3.7029
1226548300  3.7035
1226555621  3.7040
1226562937  3.7029
1226570252  3.7033
1226577566  3.7030
1226584883  3.7019
1226592194  3.7020
1226599510  3.7014
1226606831  3.7012
1226614153  3.7025
1226621471  3.7014
1226628795  3.6994
1226636109  3.6998
1226643425  3.6992
1226650740  3.6999
1226658056  3.6988
1226665373  3.6970
1226672693  3.6989
1226680007  3.6962
1226687330  3.6966
1226694646  3.6992
1226701961  3.6976
1226709272  3.6983
1226716595  3.6975
1226723910  3.6979
1226731227  3.6981
1226738543  3.6984
1226745858  3.6958
1226753178  3.6962
1226760501  3.6961
1226767823  3.6967
1226775142  3.6967
1226782457  3.6967
1226789778  3.6961
1226797100  3.6955
1226804415  3.6949
1226811731  3.6946
1226819048  3.6946
1226826371  3.6956
1226833686  3.6940
1226841004  3.6959
1226848323  3.6957
1226855638  3.6949
1226862954  3.6944
1226870268  3.6954
1226877588  3.6960
1226884903  3.6958
1226892220  3.6948
1226899534  3.6951
1226906852  3.6935
1226914166  3.6954
1226921488  3.6951
1226928810  3.6948
1226936125  3.6947
1226943441  3.6989
1226950763  3.6933
1226958087  3.6950
1226965409  3.6964
1226972726  3.6965
1226980049  3.6954
1226987364  3.6947
1226994679  3.6918
1227002000  3.6934
1227009319  3.6916
1227016631  3.6924
1227023950  3.6921
1227031265  3.6911
1227038588  3.6930
1227045910  3.6932
1227053227  3.6920
1227060545  3.6949
1227067863  3.6950
1227075179  3.6956
1227082495  3.6942
1227089838  3.6936
1227097154  3.6944
1227104469  3.6927
1227111786  3.6949
1227119101  3.6922
1227126418  3.6928
1227133735  3.6965
1227141053  3.6992
1227148368  3.6951
1227155684  3.6925
1227163008  3.6929
1227170324  3.6934
1227177647  3.6929
1227184963  3.6919
1227192278  3.6921
1227199600  3.6902
1227206922  3.6888
1227214237  3.6887
1227221555  3.6906
1227228876  3.6899
1227236197  3.6890
1227243521  3.6849
1227250839  3.6943
1227258162  3.6906
1227265485  3.6910
1227272800  3.6913
1227280126  3.6890
1227287441  3.6893
1227294760  3.6899
1227302081  3.6900
1227309402  3.6915
1227316724  3.6904
1227324041  3.6913
1227331356  3.6918
1227338674  3.6925
1227345998  3.6917
1227353314  3.6907
1227360638  3.6878
1227367957  3.6905
1227375272  3.6904
1227382589  3.6910
1227389906  3.6920
1227397222  3.6901
1227404537  3.6906
1227411861  3.6912
1227419177  3.6917
1227426493  3.6912
1227433817  3.6901
1227441139  3.6912
1227448456  3.6896
1227455775  3.6904
1227463100  3.6897
1227470415  3.6906
1227477736  3.6918
1227485052  3.6909
1227492376  3.6906
1227499693  3.6894
1227507011  3.6899
1227514326  3.6895
1227521641  3.6896
1227528965  3.6899
1227536286  3.6904
1227543608  3.6913
1227550922  3.6942
1227558242  3.6924
1227565564  3.6949
1227572886  3.6923
1227580214  3.6929
1227587533  3.6901
1227594849  3.6914
1227602165  3.6882
1227609483  3.6860
1227616798  3.6887
1227624125  3.6901
1227631448  3.6881
1227638763  3.6896
1227646085  3.6878
1227653400  3.6866
1227660723  3.6882
1227668046  3.6875
1227675366  3.6880
1227682689  3.6882
1227690005  3.6884
1227697325  3.6867
1227704642  3.6886
1227711961  3.6886
1227719284  3.6862
1227726599  3.6878
1227733915  3.6872
1227741230  3.6891
1227748546  3.6913
1227755862  3.6899
1227763178  3.6873
1227770496  3.6883
1227777819  3.6872
1227785135  3.6871
1227792450  3.6859
1227799773  3.6847
1227807099  3.6886
1227814415  3.6848
1227821738  3.6852
1227829054  3.6856
1227836377  3.6843
1227843693  3.6850
1227851009  3.6847
1227858325  3.6832
1227865645  3.6839
1227872960  3.6842
1228092553  3.6801
1228099870  3.6805
1228107193  3.6805
1228114510  3.6804
1228121828  3.6815
1228129146  3.6793
1228136462  3.6791
1228143785  3.6830
1228151108  3.6796
1228158431  3.6827
1228165752  3.6820
1228173074  3.6830
1228180397  3.6779
1228187722  3.6782
1228195037  3.6787
1228202354  3.6796
1228209678  3.6785
1228216995  3.6800
1228224312  3.6789
1228231630  3.6809
1228238953  3.6789
1228246273  3.6800
1228253589  3.6800
1228260912  3.6785
1228268229  3.6776
1228275545  3.6799
1228282862  3.6807
1228290177  3.6839
1228297498  3.6815
1228304815  3.6765
1228312139  3.6761
1228319456  3.6749
1228326774  3.6775
1228334096  3.6744
1228341412  3.6718
1228348728  3.6732
1228356045  3.6736
1228363362  3.6712
1228370718  3.6726
1228378036  3.6706
1228385354  3.6697
1228392678  3.6699
1228399997  3.6708
1228407321  3.6696
1228414637  3.6724
1228421954  3.6722
1228429276  3.6727
1228436593  3.6731
1228443912  3.6742
1228451229  3.6743
1228458553  3.6758
1228465871  3.6767
1228473189  3.7016
1228480507  3.7010
1228487823  3.6996
1228495149  3.7006
1228502465  3.6990
1228509789  3.7001
1228517104  3.6987
1228524420  3.7001
1228531737  3.6977
1228539054  3.7006
1228546374  3.6990
1228553698  3.6982
1228561018  3.6991
1228568342  3.6994
1228575659  3.7029
1228582978  3.6988
1228590295  3.7000
1228597620  3.6993
1228604936  3.6995
1228612258  3.6981
1228619574  3.6991
1228626891  3.6972
1228634211  3.6981
1228641526  3.7020
1228648849  3.6999
1228656164  3.6985
1228663478  3.6980
1228670793  3.6981
1228678116  3.6992
1228685434  3.6985
1228692750  3.6985
1228700066  3.6991
1228707382  3.6989
1228714697  3.7026
1228722020  3.7012
1228729337  3.7010
1228736652  3.6979
1228743969  3.6969
1228751294  3.7025
1228758617  3.7020
1228765933  3.7023
1228773250  3.6973
1228780572  3.6982
1228787888  3.6976
1228795210  3.6984
1228802533  3.6992
1228809852  3.6981
1228817176  3.6969
1228824492  3.6984
1228831808  3.6967
1228839125  3.7004
1228846442  3.6988
1228853759  3.7019
1228861084  3.7034
1228868407  3.7025
1228875732  3.7007
1228883055  3.6999
1228890381  3.7054
1228897703  3.6991
1228905021  3.6995
1228912344  3.7004
1228919660  3.6996
1228926976  3.7000
1228934293  3.7008
1228941610  3.6994
1228948926  3.7006
1228956243  3.7005
1228963559  3.7036
1228970875  3.7020
1228978195  3.7019
1228985515  3.7004
1228992832  3.7006
1229000156  3.6975
1229007472  3.6986
1229014796  3.7013
1229022112  3.6995
1229029429  3.7020
1229036745  3.7008
1229044062  3.7014
1229051378  3.7018
1229058702  3.7021
1229066019  3.7036
1229073344  3.7026
1229080661  3.7071
1229087978  3.7025
1229095294  3.7006
1229102618  3.7016
1229109934  3.7011
1229117256  3.7024
1229124572  3.7031
1229131893  3.7018
1229139209  3.7024
1229146528  3.7015
1229153849  3.7010
1229161173  3.7027
1229168490  3.7029
1229175806  3.7010
1229183122  3.7051
1229190440  3.7023
1229197763  3.7021
1229205085  3.7027
1229212404  3.7033
1229219728  3.7017
1229234363  3.7042
1229241680  3.7033
1229248997  3.7034
1229256316  3.7020
1229263641  3.6994
1229270965  3.7006
1229278290  3.7005
1229285606  3.6998
1229292927  3.7002
1229300250  3.7008
1229307566  3.6995
1229314891  3.6995
1229322216  3.7000
1229329540  3.6991
1229336865  3.7011
1229344181  3.7000
1229351505  3.7014
1229358821  3.6992
1229366144  3.7004
1229373461  3.6988
1229380786  3.7015
1229388102  3.7021
1229395419  3.7003
1229402740  3.7018
1229410057  3.6977
1229417381  3.6945
1229424699  3.6960
1229432017  3.6938
1229439338  3.6951
1229446654  3.6956
1229453980  3.6978
1229461298  3.6960
1229468615  3.6969
1229475930  3.6958
1229483246  3.6965
1229490567  3.6932
1229497892  3.6978
1229505212  3.6995
1229512538  3.6981
1229519854  3.6993
1229527171  3.6959
1229534495  3.6972
1229541812  3.6967
1229549128  3.6953
1229556445  3.6963
1229563774  3.6987
1229571098  3.6998
1229578415  3.6983
1229585735  3.6973
1229593054  3.6970
1229600378  3.6998
1229607702  3.6996
1229615028  3.6932
1229622342  3.6974
1229629669  3.6950
1229636994  3.6962
1229644317  3.6922
1229651634  3.6937
1229658950  3.6966
1229666268  3.6962
1229673585  3.7109
1229680903  3.7155
1229688239  3.7184
1229695564  3.7196
1229702888  3.7180
1229710204  3.6991
1229717529  3.6982
1229724855  3.7013
1229732172  3.7230
1229739496  3.6956
1229746822  3.6933
1229754146  3.7242
1229761472  3.6945
1229768793  3.6953
1229776111  3.7108
1229783429  3.7251
1229790751  3.7231
1229798067  3.7112
1229805383  3.7072
1229812700  3.7064
1229820016  3.7052
1229827332  3.7054
1229834658  3.7062
1229841975  3.7065
1229849300  3.7100
1229856618  3.7075
1229863943  3.7061
1229871259  3.7056
1229878585  3.7068
1229885912  3.7061
1229893229  3.7061
1229900547  3.7068
1229907871  3.7081
1229915187  3.7061
1227880275  3.6849
1227887591  3.6853
1227894915  3.6815
1227902231  3.6835
1227909554  3.6842
1227916871  3.6828
1227924194  3.6832
1227931515  3.6829
1227938836  3.6843
1229922504  3.7065
1229929821  3.7059
1229937147  3.7068
1229944470  3.7053
1229951787  3.7062
1229959111  3.7032
1229966436  3.7007
1229973764  3.7087
1229981092  3.7083
1229988414  3.7133
1229995732  3.7054
1230003052  3.7068
1230010377  3.7029
1230017696  3.7045
1230025012  3.7039
1230032329  3.7024
1230039646  3.7047
1230046971  3.7053
1230054291  3.7071
1230061607  3.7057
1230068930  3.7050
1230076247  3.7074
1230083565  3.7051
1230090882  3.7065
1230098198  3.7052
1230105515  3.7057
1230112841  3.7035
1230120167  3.7030
1230127495  3.7035
1230134813  3.7023
1230142138  3.7040
1230149464  3.7034
1230156788  3.7045
1230164106  3.7037
1230171425  3.7040
1230178748  3.7027
1230186074  3.7031
1230193390  3.7031
1230200708  3.7035
1230208025  3.7007
1230215341  3.7013
1230222662  3.7017
1230229980  3.6998
1230248449  3.7042
1230255762  3.7039
1230263092  3.7041
1230270406  3.7038
1230277719  3.7038
1230285036  3.7031
1230292355  3.7062
1230299668  3.7042
1230306982  3.7014
1230314300  3.7020
1230321614  3.7021
1230328927  3.7025
1230336241  3.7033
1230343554  3.7036
1230350869  3.7024
1230358183  3.7019
1230365497  3.7021
1230372810  3.7010
1230380131  3.7014
1230387445  3.7028
1230394762  3.7015
1230402075  3.7021
1230409394  3.6991
1230416714  3.7009
1230424028  3.7001
1230431341  3.7028
1230438657  3.7021
1230445971  3.7048
1230453284  3.7040
1230460606  3.7011
1230467918  3.7032
1230475232  3.7002
1230482546  3.7001
1230489869  3.7007
1230497191  3.7009
1230504506  3.7010
1230511819  3.7002
1230519134  3.7004
1230526451  3.7009
1230533772  3.7000
1230541095  3.7011
1230775199  3.7123
1230782516  3.7118
1230789861  3.7185
1230797173  3.7169
1230804486  3.7163
1230811802  3.7151
1230826431  3.7132
1230833746  3.7133
1230841063  3.7121
1230848376  3.7148
1230855689  3.7140
1230863009  3.7139
1230870322  3.7136
1230877636  3.7139
1230884958  3.7111
1230892278  3.7134
1230899600  3.7132
1230906914  3.7142
1230914227  3.7130
1230921541  3.7124
1230928856  3.7112
1230936168  3.7116
1230943482  3.7115
1230950796  3.7124
1230958112  3.7106
1230965426  3.7113
1230972742  3.7119
1230980057  3.7116
1230987371  3.7111
1230994687  3.7084
1231002004  3.7104
1231009319  3.7113
1231016633  3.7124
1231023955  3.7129
1231031270  3.7125
1231038591  3.7095
1231045906  3.7093
1231053221  3.7090
1231060535  3.7086
1231067851  3.7102
1231075166  3.7054
1231082479  3.7068
1231089793  3.7054
1231097106  3.7070
1231104426  3.7043
1231111740  3.7043
1231119060  3.7039
1231126373  3.7044
1231133689  3.7040
1231141009  3.7007
1231148324  3.6991
1231155638  3.6990
1231162952  3.6995
1231170266  3.6983
1231177584  3.6985
1231184904  3.7025
1231192218  3.7029
1231199533  3.7022
1231206847  3.7021
1231214161  3.6994
1231221475  3.6970
1231228790  3.6970
1231236106  3.6975
1231243420  3.6974
1231250736  3.6981
1231258058  3.6973
1231265380  3.6966
1231272694  3.6961
1231280008  3.6972
1231287324  3.6963
1231294638  3.6965
1231301954  3.6970
1231309269  3.6968
1231316592  3.6930
1231323907  3.6983
1231331223  3.6963
1231338538  3.6966
1231345855  3.6967
1231353171  3.6959
1231360485  3.6952
1231367808  3.6947
1231375128  3.6952
1231382443  3.6946
1231389758  3.6952
1231397079  3.6951
1231404395  3.6939
1231411718  3.6932
1231419033  3.6954
1231426356  3.6946
1231433678  3.6954
1231440994  3.6975
1231448310  3.6959
1231455628  3.6935
1231462945  3.6939
1231470259  3.6948
1231477575  3.6933
1231484891  3.6948
1231499489  3.6979
1231506800  3.6975
1231514122  3.6994
1231521437  3.6984
1231528751  3.6982
1231536063  3.6973
1231543373  3.6973
1231550694  3.6951
1231558007  3.6930
1231565321  3.6924
1231572639  3.6923
1231579962  3.6916
1231587284  3.6936
1231601915  3.6937
1231609238  3.6941
1231616554  3.6950
1231623868  3.6949
1231631182  3.6958
1231638506  3.6948
1231645820  3.6952
1231653134  3.6993
1231660450  3.7003
1231667772  3.7005
1231675086  3.6999
1231682406  3.6987
1231689725  3.6991
1231697043  3.6996
1231704357  3.6992
1231711671  3.7008
1231718985  3.7009
1231726300  3.7001
1231733614  3.6999
1231740938  3.7005
1231755574  3.7003
1231762896  3.7057
1231777491  3.6975
1231784814  3.6982
1231792127  3.6974
1231799444  3.7022
1231806756  3.7000
1231814077  3.7023
1231821390  3.6993
1231828704  3.6995
1231836021  3.6937
1231843336  3.6931
1231850649  3.6924
1231857970  3.6912
1231865290  3.6911
1231872604  3.6902
1231879919  3.6910
1231887241  3.6899
1231894556  3.6897
1231901880  3.6906
1231909193  3.6894
1231916514  3.6896
1231923834  3.6866
1231931149  3.6885
1231938465  3.6860
1231945787  3.6852
1231953102  3.6840
1231960418  3.6837
1231967733  3.6838
1231975048  3.6989
1231982363  3.6998
1231989677  3.6971
1231996992  3.6968
1232004307  3.6964
1232011624  3.7005
1232018939  3.6958
1232026256  3.6969
1232033575  3.6941
1232040898  3.6926
1232048212  3.6930
1232055545  3.6953
1232062869  3.6948
1232070194  3.6944
1232077519  3.6934
1232084834  3.6956
1232092150  3.6955
1232099464  3.6937
1232106779  3.6961
1232114093  3.6952
1232121408  3.6933
1232128724  3.6941
1232136047  3.6928
1232143372  3.6933
1232150690  3.6921
1232158005  3.6923
1232165321  3.6920
1232172637  3.6934
1232179962  3.6930
1232187279  3.6927
1232194600  3.6934
1232201917  3.6932
1232209232  3.6936
1232216546  3.6930
1232223862  3.6942
1232231186  3.6944
1232238510  3.6938
1232245828  3.6940
1232253147  3.6932
1232260463  3.6933
1232267778  3.6942
1232275093  3.6928
1232282410  3.6930
1232289727  3.6929
1232297049  3.6922
1232304367  3.6930
1232311688  3.6937
1232319003  3.6941
1232326317  3.6930
1232333632  3.6917
1232340947  3.6927
1232348268  3.6923
1232355592  3.6934
1232362913  3.6922
1232370234  3.6920
1232377552  3.6938
1232384866  3.6940
1232392188  3.6935
1232399511  3.6943
1232406827  3.6932
1232414149  3.6951
1232421464  3.6921
1232428779  3.6923
1232436097  3.6933
1232443414  3.6949
1232450730  3.6950
1232458045  3.6943
1232465360  3.6934
1232472680  3.6936
1232480005  3.6923
1232487321  3.6934
1232494644  3.6928
1232501961  3.6924
1232509281  3.6909
1232516602  3.6878
1232523925  3.6912
1232531241  3.6899
1232538557  3.6935
1232545877  3.6910
1232553192  3.6888
1232560515  3.6899
1232567839  3.6893
1232575155  3.6904
1232582471  3.6905
1232589794  3.6891
1232597119  3.6900
1232604444  3.6890
1232611765  3.6900
1232619082  3.6889
1232626398  3.6882
1232633721  3.6881
1232641041  3.6886
1232648357  3.6896
1232655673  3.6893
1232670323  3.6901
1232677641  3.6896
1232684957  3.6916
1232692278  3.6901
1232699594  3.6916
1232706917  3.6942
1232714233  3.6913
1232721555  3.6909
1232728879  3.6894
1232736199  3.6883
1232743515  3.6886
1232750834  3.6882
1232758150  3.6891
1232765470  3.6858
1232772788  3.6861
1232780113  3.6874
1232787428  3.6872
1232794751  3.6870
1232802068  3.6862
1232809390  3.6867
1232816705  3.6861
1232824029  3.6900
1232831354  3.6926
1232838675  3.6908
1232845992  3.6946
1232853317  3.6916
1232860634  3.6922
1232867951  3.6916
1232875275  3.6912
1232882603  3.6907
1232889919  3.6908
1232897241  3.6888
1232904557  3.6919
1232911878  3.6933
1232919202  3.6904
1232926522  3.6905
1232933837  3.6890
1232941162  3.6880
1232948482  3.6878
1232955804  3.6884
1232963120  3.6885
1232970438  3.6873
1232977754  3.6871
1232985070  3.6877
1232992386  3.6883
1232999702  3.6889
1233007018  3.6883
1233014335  3.6886
1233021652  3.6888
1233028970  3.6880
1233036309  3.6874
1233043634  3.6902
1233050956  3.6907
1233058275  3.6900
1233065598  3.6912
1233072914  3.6862
1233080235  3.6863
1233087555  3.6850
1233094874  3.6856
1233102201  3.6862
1233109520  3.6857
1233116839  3.6837
1233124159  3.6850
1233131482  3.6862
1233138811  3.6868
1233146139  3.6845
1233153465  3.6864
1233160789  3.6813
1233168110  3.6821
1233175430  3.6801
1233453677  3.6822
1233461002  3.6820
1233468361  3.6829
1233475681  3.6814
1233482999  3.6814
1233490318  3.6808
1233497639  3.6828
1233504959  3.6816
1233512280  3.6843
1233519608  3.6829
1233526927  3.6833
1233534246  3.6839
1233541574  3.6828
1233548900  3.6816
1233556229  3.6840
1233563556  3.6805
1233570887  3.6805
1233578217  3.6821
1233585537  3.6808
1233592859  3.6839
1233600178  3.6908
1233607497  3.6929
1233614822  3.6916
1233622141  3.6902
1233629460  3.6903
1233636781  3.6853
1233644102  3.6917
1233651434  3.6933
1233658760  3.6931
1233666082  3.6937
1233673414  3.6948
1233680743  3.6951
1233688071  3.6953
1233695390  3.6961
1233708750  3.6930
1233716076  3.6930
1233723401  3.6930
1233730719  3.6941
1233738039  3.6935
1233745358  3.6927
1233752689  3.6926
1233760007  3.6930
1233767334  3.6955
1233774661  3.6929
1233781980  3.6945
1233789297  3.6973
1233796624  3.6939
1233803942  3.6929
1233811269  3.6926
1233818588  3.7008
1233825912  3.6939
1233833240  3.6928
1233840559  3.6956
1233847884  3.6938
1233855202  3.6946
1233862522  3.6919
1233869844  3.6914
1233877162  3.6922
1233884490  3.6907
1233891816  3.6904
1233899145  3.6918
1233906464  3.6920
1233913790  3.6890
1233921111  3.6888
1233928437  3.6905
1233935763  3.6922
1233957736  3.6887
1233965055  3.6911
1233972374  3.6905
1233979691  3.6890
1233987010  3.6911
1233994339  3.6875
1234001665  3.6887
1234008984  3.6886
1234016311  3.6852
1234023640  3.6900
1234030964  3.6903
1234038290  3.6889
1234045610  3.6897
1234052929  3.6888
1234060251  3.6889
1234067571  3.6880
1234074900  3.6933
1234082219  3.6888
1234089546  3.6910
1234096871  3.6913
1234104193  3.6892
1234111520  3.6884
1234118844  3.6896
1234126162  3.6896
1234133480  3.6892
1234140807  3.6886
1234148125  3.6879
1234155454  3.6873
1234162776  3.6880
1234170101  3.6872
1234177428  3.6885
1234184756  3.6879
1234192075  3.6882
1234199394  3.6889
1234206712  3.6883
1234214032  3.6914
1234221351  3.6909
1234228675  3.6888
1234236001  3.6889
1234243325  3.6806
1234250650  3.6856
1234257978  3.6858
1234265307  3.6864
1234272628  3.6861
1234279953  3.6862
1234287282  3.6851
1234294607  3.6891
1234301926  3.6874
1234309252  3.6877
1234316579  3.6861
1234323898  3.6859
1234331223  3.6833
1234338550  3.6844
1234345869  3.6830
1234353188  3.6833
1234360511  3.6849
1234367836  3.6859
1234375166  3.6856
1234382493  3.6850
1234389822  3.6825
1234397140  3.6826
1234404462  3.6838
1234411788  3.6852
1234419108  3.6815
1234426428  3.6825
1234433766  3.6823
1234441085  3.6823
1234448413  3.6821
1234455739  3.6821
1234463068  3.6825
1234470392  3.6835
1234477721  3.6816
1234485045  3.6822
1234492373  3.6830
1234499692  3.6811
1234507021  3.6818
1234514348  3.6817
1234521676  3.6801
1234529002  3.6791
1234536330  3.6777
1234543656  3.6770
1234550983  3.6755
1234558302  3.6787
1234565623  3.6761
1234572942  3.6768
1234580271  3.6770
1234587591  3.6773
1234594916  3.6769
1234602236  3.6758
1234609563  3.6760
1234616882  3.6764
1234624203  3.6760
1234631522  3.6761
1234638847  3.6771
1234646166  3.6779
1234653493  3.6778
1234660812  3.6769
1234668132  3.6788
1234675452  3.6772
1234682772  3.6771
1234690094  3.6758
1234697417  3.6771
1234704742  3.6784
1234712061  3.6783
1234719377  3.6774
1234726694  3.6775
1234734011  3.6773
1234741327  3.6790
1234748645  3.6765
1234755963  3.6764
1234763283  3.6760
1234770606  3.6761
1234777925  3.6763
1234785245  3.6755
1234792570  3.6744
1234799896  3.6732
1234807220  3.6766
1234814539  3.6703
1234821859  3.6713
1234829178  3.6743
1234836502  3.6831
1234843850  3.6711
1234851170  3.6707
1234858490  3.6718
1234865844  3.6708
1234873172  3.6710
1234880493  3.6728
1234887823  3.6693
1234895143  3.6725
1234902464  3.6714
1234909789  3.6712
1234917120  3.6694
1234924450  3.6693
1234931770  3.6695
1234939091  3.6695
1234946412  3.6689
1234953742  3.6680
1234961071  3.6689
1234968397  3.6667
1234975726  3.6647
1234983047  3.6590
1234990368  3.6635
1234997698  3.6635
1235005021  3.6646
1235012342  3.6641
1235019663  3.6647
1235026984  3.6634
1235034304  3.6641
1235041630  3.6644
1235048959  3.6643
1235056280  3.6636
1235070922  3.6643
1235078242  3.6618
1235085563  3.6657
1235092893  3.6613
1235100211  3.6629
1235107532  3.6630
1235114861  3.6610
1235122190  3.6624
1235129522  3.6620
1235136853  3.6623
1235144174  3.6643
1235151495  3.6645
1235158825  3.6638
1235166154  3.6647
1235173482  3.6668
1235180807  3.6652
1235188128  3.6646
1235195448  3.6652
1235202768  3.6686
1235210089  3.6686
1235217419  3.6685
1235224740  3.6650
1235232069  3.6671
1235239395  3.6679
1235246717  3.6692
1235254038  3.6725
1235261363  3.6696
1235268701  3.6693
1235276023  3.6665
1235283353  3.6685
1235290683  3.6673
1235298014  3.6660
1235305344  3.6663
1235312675  3.6633
1235320005  3.6647
1235327336  3.6656
1235334660  3.6672
1235341981  3.6675
1235349301  3.6679
1235356631  3.6650
1235363961  3.6666
1235371284  3.6656
1235378606  3.6653
1235385937  3.6690
1235393258  3.6688
1235407813  3.6710
1235415133  3.6657
1235422463  3.6664
1235429781  3.6707
1235437108  3.6673
1235444428  3.6647
1235451751  3.6680
1235459071  3.6652
1235466397  3.6648
1235473717  3.6671
1235481040  3.6631
1235488368  3.6665
1235495693  3.6676
1235503018  3.6663
1235510344  3.6668
1235517663  3.6661
1235524992  3.6667
1235532312  3.6649
1235539634  3.6643
1235546962  3.6648
1235554286  3.6654
1235561613  3.6644
1235568942  3.6654
1235576262  3.6659
1235583584  3.6658
1235590903  3.6651
1235598224  3.6687
1235605545  3.6657
1235612864  3.6657
1235620195  3.6675
1235627515  3.6677
1235634835  3.6655
1235642153  3.6650
1235649482  3.6667
1235656802  3.6655
1235664119  3.6643
1235671438  3.6636
1235678764  3.6637
1235686082  3.6640
1235693398  3.6612
1235700720  3.6644
1235708036  3.6655
1235715355  3.6663
1235722672  3.6621
1235729989  3.6608
1235737307  3.6625
1235744631  3.6639
1235751956  3.6596
1235759280  3.6586
1235766598  3.6610
1235773921  3.6623
1235781238  3.6583
1235788561  3.6618
1235795886  3.6624
1235803203  3.6631
1235810529  3.6609
1235817856  3.6619
1235825179  3.6603
1235832501  3.6547
1235839819  3.6550
1235847144  3.6558
1235869112  3.6579
1235876438  3.6577
1235883762  3.6596
1235891080  3.6583
1235898408  3.6598
1235905730  3.6608
1235913047  3.6612
1235920364  3.6595
1235927690  3.6568
1235935014  3.6592
1235942332  3.6618
1235949649  3.6633
1235956966  3.6582
1235964288  3.6597
1235971610  3.6607
1235978928  3.6572
1235986248  3.6565
1235993572  3.6587
1236000899  3.6584
1236008225  3.6582
1236015542  3.6585
1236022868  3.6592
1236030186  3.6619
1236044719  3.6615
1236059356  3.6633
1236073986  3.6624
1236081300  3.6653
1236088621  3.6651
1236095934  3.6616
1236103248  3.6609
1236110565  3.6620
1236117889  3.6635
1236125213  3.6621
1236132533  3.6605
1236139851  3.6622
1236147169  3.6634
1236154490  3.6611
1236161870  3.6632
1236210483  3.6600
1236217798  3.6562
1236225117  3.6563
1236232438  3.6563
1236239761  3.6568
1236247084  3.6553
1236254401  3.6573
1236261723  3.6565
1236269038  3.6534
1236276363  3.6538
1236283684  3.6515
1236291007  3.6513
1236298324  3.6508
1236305640  3.6529
1236312957  3.6533
1236320274  3.6537
1236327591  3.6519
1236334908  3.6525
1236342230  3.6504
1236349546  3.6508
1236356862  3.6511
1236364180  3.6528
1236371501  3.6547
1236378819  3.6558
1236386141  3.6523
1236393465  3.6529
1236400782  3.6547
1236408101  3.6559
1236415416  3.6555
1236422740  3.6546
1236430056  3.6519
1236437373  3.6511
1236444689  3.6527
1236452007  3.6581
1236459323  3.6517
1236466643  3.6536
1236473967  3.6538
1236481285  3.6533
1236488606  3.6531
1236495931  3.6510
1236503254  3.6518
1236510570  3.6522
1236517895  3.6525
1236525211  3.6542
1236532534  3.6538
1236539852  3.6519
1236547168  3.6503
1236554486  3.6543
1236561803  3.6527
1236569119  3.6519
1236576436  3.6518
1236583755  3.6523
1236591080  3.6521
1236598398  3.6518
1236605718  3.6512
1236613035  3.6504
1236620358  3.6489
1236627681  3.6496
1236634998  3.6507
1236642316  3.6500
1236649633  3.6505
1236656949  3.6511
1236664271  3.6519
1236671588  3.6505
1236678905  3.6511
1236686225  3.6484
1236693543  3.6500
1236700865  3.6509
1236708182  3.6476
1236715499  3.6482
1236722823  3.6513
1236730140  3.6513
1236737460  3.6506
1236744786  3.6499
1236752104  3.6510
1236759428  3.6503
1236766747  3.6516
1236774069  3.6496
1236781386  3.6495
1236788704  3.6495
1236796021  3.6485
1236803339  3.6503
1236810661  3.6506
1236817979  3.6496
1236825304  3.6486
1236832628  3.6479
1236839946  3.6480
1236847264  3.6493
1236854583  3.6458
1236861901  3.6463
1236869222  3.6465
1236876541  3.6484
1236883858  3.6480
1236891174  3.6489
1236898489  3.6491
1236905808  3.6492
1236913126  3.6487
1236920444  3.6488
1236927765  3.6488
1236935085  3.6468
1236942403  3.6436
1236949730  3.6437
1236957048  3.6432
1236964376  3.6423
1236971695  3.6436
1236979013  3.6444
1236986330  3.6449
1236993647  3.6432
1237000972  3.6423
1237008300  3.6430
1237015619  3.6448
1237022944  3.6415
1237030266  3.6416
1237037584  3.6427
1237044902  3.6445
1237052228  3.6437
1237059552  3.6448
1237066878  3.6475
1237074196  3.6468
1237081513  3.6466
1237088836  3.6458
1237103472  3.6457
1237110791  3.6449
1237118109  3.6441
1237125432  3.6447
1237132750  3.6464
1237140078  3.6453
1237147396  3.6455
1237154716  3.6477
1237162034  3.6452
1237169352  3.6454
1237176669  3.6456
1237183988  3.6461
1237191308  3.6456
1237198668  3.6455
1237205993  3.6453
1237213312  3.6430
1237220636  3.6443
1237227954  3.6443
1237235275  3.6443
1237242593  3.6490
1237249917  3.6443
1237257236  3.6430
1237264562  3.6424
1237271886  3.6441
1237279204  3.6422
1237286523  3.6422
1237293842  3.6418
1237301161  3.6429
1237308480  3.6457
1237315806  3.6435
1237323138  3.6434
1237330465  3.6433
1237337788  3.6481
1237345107  3.6467
1237352434  3.6389
1237367088  3.6440
1237374415  3.6457
1237381741  3.6446
1237389069  3.6450
1237396391  3.6465
1237403714  3.6464
1237411032  3.6452
1237418360  3.6455
1237425679  3.6448
1237433003  3.6450
1237440322  3.6461
1237447649  3.6466
1237454976  3.6444
1237462300  3.6470
1237469620  3.6465
1237476948  3.6462
1237484274  3.6452
1237491594  3.6453
1237506231  3.6487
1237513553  3.6485
1237520872  3.6480
1237528193  3.6485
1237535520  3.6478
1237542848  3.6487
1237550175  3.6480
1237557494  3.6489
1237564816  3.6478
1237572135  3.6488
1237579454  3.6488
1237586773  3.6510
1237594093  3.6506
1237608730  3.6501
1237616051  3.6501
1237623371  3.6476
1237630714  3.6481
1237638035  3.6472
1237645362  3.6476
1237652683  3.6470
1237660003  3.6477
1237667332  3.6494
1237674653  3.6490
1237681972  3.6488
1237689299  3.6490
1237696618  3.6494
1237703937  3.6474
1237711266  3.6459
1237718587  3.6476
1237725906  3.6485
1237733225  3.6485
1237740544  3.6484
1237747863  3.6486
1237755189  3.6486
1237762507  3.6485
1237769833  3.6475
1237777152  3.6475
1237784473  3.6474
1237791793  3.6467
1237799115  3.6508
1237806435  3.6471
1237813761  3.6464
1237821085  3.6468
1237828413  3.6466
1237835742  3.6469
1237843061  3.6497
1237850385  3.6493
1237857703  3.6493
1237865023  3.6479
1237872342  3.6460
1237886998  3.6451
1237894325  3.6433
1237901641  3.6434
1237908961  3.6452
1237916281  3.6417
1237923601  3.6428
1237930927  3.6425
1237938247  3.6417
1237945570  3.6427
1237952890  3.6397
1237960217  3.6384
1237967544  3.6410
1237974863  3.6384
1237982191  3.6388
1237989511  3.6394
1237996831  3.6386
1238004150  3.6350
1238011470  3.6389
1238018790  3.6414
1238026111  3.6373
1238033432  3.6389
1238040757  3.6457
1238092559  3.6425
1238107195  3.6403
1238114513  3.6403
1238121838  3.6389
1238129156  3.6356
1238136488  3.6388
1238143808  3.6391
1238151126  3.6395
1238158442  3.6370
1238165764  3.6363
1238173080  3.6364
1238180409  3.6361
1238187729  3.6375
1238195049  3.6379
1238202367  3.6385
1238209685  3.6372
1238217007  3.6371
1238224330  3.6381
1238231657  3.6376
1238238974  3.6374
1238378047  3.6358
1238385365  3.6406
1238392681  3.6392
1238400009  3.6399
1238407334  3.6375
1238414662  3.6371
1238421987  3.6389
1238429305  3.6378
1238436631  3.6370
1238443948  3.6373
1238451267  3.6376
1238458582  3.6372
1238465899  3.6368
1238473217  3.6380
1238480532  3.6416
1238487849  3.6365
1238495164  3.6383
1238502488  3.6375
1238509814  3.6380
1238517131  3.6380
1238524454  3.6378
1238531780  3.6374
1238539100  3.6365
1238546418  3.6377
1238553757  3.6369
1238561084  3.6372
1238568402  3.6366
1238575729  3.6356
1238583048  3.6375
1238590373  3.6367
1238597695  3.6361
1241276046  3.7003
1241276396  3.7049
1241276733  3.7053
1241277784  3.7013
1241281784  3.7042
1241282417  3.7042
1241283182  3.7024
1241283539  3.7025
1241287190  3.7005
1241287636  3.7048
1241288823  3.7038
1241289412  3.7048
1241293473  3.7035
1241293934  3.7043
1241294475  3.7037
1241295109  3.7043
1241300097  3.7044
1241300618  3.7071
1241301159  3.7077
1241301848  3.7094
1241305483  3.7088
1241305828  3.7085
1241306484  3.7050
1241311200  3.7063
1241325464  3.7038
1241332700  3.7039
1241339912  3.7031
1241344341  3.6392
1241347566  3.7286
1241347931  3.7288
1241348254  3.7287
1241348571  3.7286
1241351236  3.7286
1241351565  3.7292
1241351877  3.7290
1241355273  3.7309
1241355631  3.7293
1241355967  3.7336
1241356334  3.7303
1241359477  3.7299
1241359823  3.7286
1241360501  3.7300
1241360855  3.7289
1241364654  3.7280
1241365953  3.7276
1241366403  3.7282
1241367014  3.7273
1241370415  3.7300
1241370914  3.7331
1241371328  3.7302
1241371652  3.7302
1241375542  3.7298
1241376260  3.7283
1241376968  3.7325
1241377404  3.7289
1241380984  3.7299
1241381904  3.7293
1241382781  3.7302
1241383316  3.7301
1241388189  3.7300
1241388997  3.7328
1241389686  3.7318
1241390291  3.7357
1241394255  3.7034
1241394615  3.7045
1241394930  3.7046
1241395253  3.7168
1241398453  3.7097
1241398785  3.7071
1241399094  3.7051
1241399409  3.7050
1241401771  3.7047
1241411938  3.7052
1241419272  3.7059
1241426266  3.7044
1241433438  3.7306
1241433778  3.7309
1241434135  3.7322
1241434455  3.7312
1241437465  3.7306
1241437849  3.7303
1241438171  3.7293
1241438584  3.7274
1241497115  4.4714
1241497394  4.4706
1241497649  4.4694
1241497898  4.4704
1241502023  4.4689
1241502312  4.4680
1241502628  4.4678
1241502888  4.4681
1241506588  4.4684
1241506864  4.4681
1241507111  4.4687
1241507356  4.4699
1241511426  4.4701
1241511734  4.4700
1241511993  4.4695
1241512245  4.4697
1241516267  4.4710
1241516544  4.4721
1241516803  4.4702
1241517082  4.4700
1241521036  4.4711
1241521307  4.4698
1241521548  4.4693
1241521866  4.4687
1241525687  4.4685
1241525994  4.4685
1241526259  4.4690
1241526521  4.4689
1241530739  4.4688
1241531023  4.4714
1241531320  4.4703
1241531574  4.4690
1241535391  4.4700
1241535667  4.4691
1241535914  4.4703
1241536812  4.4581
1241541880  4.4657
1241542225  4.4668
1241542478  4.4677
1241542727  4.4705
1241547348  4.4654
1241548282  4.4650
1241548641  4.4631
1241549050  4.4640
1241553913  4.4635
1241554667  4.4636
1241555281  4.4633
1241555619  4.4627
1241560169  4.4647
1241560541  4.4644
1241561071  4.4630
1241561664  4.4634
1241566245  4.3998
1241566531  4.4005
1241566781  4.3996
1241567040  4.3990
1241570868  4.3988
1241571151  4.4021
1241571403  4.4021
1241571658  4.4025
1241575698  4.4026
1241576117  4.4058
1241576526  4.4037
1241576830  4.4039
1241581346  4.4041
1241581670  4.4023
1241581933  4.4028
1241582210  4.4076
1241586499  4.4090
1241586912  4.4069
1241587241  4.4058
1241587510  4.4056
1241591552  4.3455
1241591847  4.3456
1241592119  4.3464
1241592402  4.3461
1241596808  4.3451
1241597107  4.3449
1241597367  4.3439
1241597760  4.3436
1241602394  4.3428
1241602699  4.3431
1241602978  4.3436
1241603292  4.3439
1241607761  4.3444
1241608058  4.3448
1241608471  4.3414
1241608860  4.3410
1241612688  4.3395
1241612988  4.3393
1241613278  4.2741
1241617347  4.2767
1241617683  4.2773
1241617968  4.2814
1241618246  4.2738
1241622956  4.2749
1241623463  4.2746
1241624037  4.2747
1241625148  4.2760
1241629313  4.2007
1241629665  4.1992
1241630093  4.1979
1241630530  4.2017
1241636192  4.2010
1241636751  4.2013
1241637475  4.2011
1241637983  4.2011
1242705435  3.7058
1242706583  3.7066
1242707804  3.7063
1242708823  3.7066
1242713346  3.7077
1242714824  3.7071
1242716042  3.7039
1242717431  3.7040
1242722409  3.7037
1242723883  3.7037
1242725453  3.7029
1242726846  3.7025
1242732563  3.7025
1242734041  3.7021
1242735554  3.7080
1242737133  3.7080
1242743198  3.7099
1242747070  3.7095
1242752169  3.7100
1242755024  3.7088
1242762379  3.7092
1242763939  3.7094
1242765313  3.7108
1242766343  3.7118
1242772448  3.7091
1242774266  3.7082
1242775518  3.7067
1242776386  3.7091
1242781842  3.7087
1242782845  3.7039
1242783668  3.7024
1242784610  3.7061
1242789981  3.7029
1242790671  3.7004
1242791459  3.7007
1242792241  3.7020
1242798225  3.7042
1242799155  3.7054
1242800123  3.7023
1242801129  3.7025
1242805766  3.7284
1242806811  3.7326
1242808142  3.7309
1242809200  3.7296
1242813999  3.7291
1242815320  3.7292
1242816392  3.7296
1242817461  3.7303
1242823502  3.7293
1242824617  3.7288
1242825847  3.7295
1242826809  3.7284
1242832510  3.7296
1242835414  3.7306
1242839846  3.7292
1242841793  3.7315
1242847625  3.7297
1242848580  3.7304
1242849372  3.7305
1242851339  3.7299
1242886646  4.4625
1242887747  4.4628
1242888745  4.4607
1242889730  4.4613
1242896090  4.4579
1242896830  4.4577
1242897833  4.4570
1242898640  4.4569
1242904374  4.4591
1242905274  4.4588
1242905869  4.4587
1242906552  4.4602
1242911973  4.4062
1242912707  4.4052
1242913265  4.4057
1242913864  4.4047
1242918885  4.4049
1242920361  4.4034
1242923260  4.4023
1242925419  4.4032
1242930762  4.4038
1242931738  4.4040
1242933787  4.4000
1242937098  4.4038
1243763357  3.7241
1243763489  3.7258
1243763592  3.7247
1243763703  3.7227
1243765784  3.7204
1243765887  3.7226
1243765990  3.7203
1243766093  3.7210
1243768155  3.7190
1243768261  3.7206
1243768361  3.7198
1243768462  3.7199
1243770541  3.7216
1243770653  3.7239
1243770760  3.7237
1243770868  3.7215
1243772910  3.7250
1243773011  3.7256
1243773126  3.7248
1243773232  3.7235
1243775383  3.7221
1243775484  3.7195
1243775592  3.7207
1243775711  3.7175
1243777694  3.7186
1243777802  3.7183
1243777907  3.7175
1243778019  3.7167
1243780165  3.7175
1243780268  3.7173
1243780384  3.7169
1243780490  3.7162
1243782542  3.7172
1243782652  3.7174
1243782778  3.7188
1243782900  3.7159
1243784956  3.7141
1243785057  3.7147
1243785172  3.7153
1243785285  3.7154
1243787339  3.7159
1243787439  3.7141
1243787545  3.7143
1243787660  3.7126
1243789741  3.7164
1243789842  3.7142
1243789942  3.7142
1243790066  3.7140
1243792178  3.7109
1243792278  3.7132
1243792392  3.7126
1243792491  3.7100
1243794529  3.7098
1243794643  3.7118
1243794747  3.7112
1243794845  3.7111
1243796932  3.7114
1243797056  3.7106
1243797159  3.7146
1243797262  3.7149
1243799315  3.7106
1243799414  3.7099
1243799515  3.7189
1243799631  3.7097
1243801777  3.7140
1243801882  3.7141
1243802003  3.7098
1243802103  3.7146
1243804209  3.7138
1243804309  3.7098
1243804410  3.7132
1243804534  3.7095
1243806619  3.7090
1243806719  3.7130
1243806825  3.7096
1243806943  3.7087
1243809013  3.7128
1243809114  3.7106
1243809240  3.7150
1243809346  3.7124
1243811418  3.7120
1243811537  3.7136
1243811642  3.7101
1243811745  3.7103
1243813756  3.7125
1243813858  3.7101
1243813958  3.7128
1243814059  3.7146
1243816162  3.7107
1243816267  3.7104
1243816368  3.7138
1243816472  3.7098
1243818577  3.7099
1243818679  3.7129
1243818780  3.7117
1243818882  3.7073
1243820944  3.7105
1243821048  3.7139
1243821141  3.7076
1243821242  3.7103
1243823334  3.7100
1243823441  3.7075
1243823541  3.6795
1243823647  3.6796
1243825778  3.7067
1243825895  3.7114
1243825995  3.7096
1243826095  3.7063
1243828254  3.7096
1243828400  3.7088
1243828520  3.7070
1243828644  3.7101
1243830802  3.7067
1243830936  3.7060
1243831039  3.7133
1243831146  3.7066
1243832928  3.7059
1243833030  3.7105
1243833131  3.7070
1243833231  3.7101
1243835395  3.7117
1243835498  3.7117
1243835600  3.7144
1243835700  3.7108
1243837747  3.7096
1243837849  3.7119
1243837962  3.7090
1243838066  3.7088
1243840156  3.7116
1243840256  3.7114
1243840367  3.7083
1243840494  3.7108
1243842571  3.7103
1243842702  3.7075
1243842823  3.7080
1243842930  3.7117
1243844983  3.7108
1243845089  3.7072
1243845210  3.7096
1243845312  3.7145
1243847309  3.7072
1243847418  3.7092
1243847522  3.7095
1243847627  3.7139
1243849770  3.7110
1243849884  3.7115
1243850007  3.7103
1243850115  3.7116
1243852144  3.7107
1243852256  3.7080
1243852358  3.7115
1243852460  3.7108
1243854557  3.7080
1243854659  3.7107
1243854763  3.7103
1243854867  3.7069
1243856956  3.7096
1243857064  3.7098
1243857187  3.7068
1243857291  3.7104
1243859344  3.7090
1243859453  3.7056
1243859556  3.7105
1243859660  3.7095
1243861834  3.7062
1243861949  3.7103
1243862054  3.7103
1243862172  3.7058
1243864205  3.7093
1243864308  3.7103
1243864414  3.7059
1243864532  3.7059
1243866577  3.7097
1243866688  3.7060
1243866798  3.7059
1243866916  3.7093
1243869079  3.7064
1243869200  3.7088
1243869325  3.7088
1243869440  3.7087
1243871374  3.7057
1243871481  3.7105
1243871589  3.7101
1243871696  3.7064
1243873826  3.7090
1243873926  3.7093
1243874031  3.7040
1243874135  3.7087
1243876274  3.7064
1243876379  3.7041
1243876488  3.7011
1243876603  3.7041
1243878663  3.7006
1243878772  3.7020
1243878882  3.7041
1243878984  3.7015
1243881093  3.7016
1243881220  3.7036
1243881340  3.7006
1243883376  3.7073
1243883479  3.7040
1243883584  3.7010
1243885919  3.7049
1243886031  3.7061
1243886143  3.7021
1243886266  3.7014
1243888335  3.7088
1243888463  3.7067
1243888569  3.7076
1243888672  3.7064
1243890781  3.7085
1243890890  3.7081
1243891013  3.7073
1243891115  3.7079
1243893107  3.7099
1243893209  3.7121
1243893326  3.7117
1243893433  3.7087
1243895528  3.7089
1243895634  3.7099
1243895748  3.7111
1243895852  3.7111
1243897933  3.7109
1243898043  3.7112
1243898146  3.7098
1243898267  3.7096
1243900320  3.7078
1243900434  3.7064
1243900538  3.7063
1243900653  3.7063
1243997628  3.7063
1243997763  3.7082
1243997870  3.7072
1243997974  3.7066
1243998079  3.7069
1243998191  3.7111
1243998300  3.7092
1244000657  3.7061
1244000815  3.7071
1244000938  3.7073
1244001063  3.7070
1244001192  3.7062
1244001313  3.7070
1244001437  3.7067
1244003742  3.7060
1244003879  3.7055
1244003990  3.7054
1244004098  3.7061
1244004211  3.7044
1244004324  3.7069
1244004445  3.7070
1244006609  3.7055
1244006743  3.7049
1244006851  3.7045
1244006961  3.7057
1244007074  3.7060
1244007178  3.7057
1244007282  3.7046
1244009564  3.7042
1244009690  3.7040
1244009800  3.7054
1244009906  3.7061
1244010016  3.7054
1244010122  3.7049
1244010228  3.7039
1244012604  3.7049
1244012736  3.7044
1244012842  3.7045
1244012948  3.7052
1244013065  3.7042
1244013172  3.7035
1244013275  3.7037
1244015590  3.7048
1244015730  3.7024
1244015833  3.7007
1244015936  3.7008
1244016042  3.7005
1244016150  3.7020
1244016255  3.7023
1244018603  3.7043
1244018734  3.7047
1244018841  3.7008
1244018944  3.7011
1244019057  3.7017
1244019180  3.7009
1244019285  3.6987
1244021616  3.7006
1244021747  3.7015
1244021855  3.7017
1244021961  3.7026
1244022065  3.7036
1244022173  3.7040
1244022292  3.7050
1244024539  3.7040
1244024680  3.7037
1244024804  3.7035
1244024910  3.7040
1244025019  3.7036
1244025124  3.7025
1244025229  3.7032
1244027373  3.7021
1244027481  3.7020
1244027586  3.7044
1244027690  3.7054
1244027804  3.7055
1244029859  3.7059
1244029990  3.7058
1244030097  3.7051
1244030204  3.7059
1244030309  3.7061
1244030413  3.7061
1244030516  3.7062
1244032872  3.7051
1244033002  3.7031
1244033108  3.7034
1244033219  3.7049
1244033326  3.7045
1244033431  3.7060
1244033536  3.7062
1244035841  3.7052
1244035970  3.7059
1244036078  3.7034
1244036183  3.7033
1244036290  3.7033
1244036397  3.7032
1244036512  3.7032
1244038886  3.7032
1244039015  3.7043
1244039120  3.7051
1244039227  3.7050
1244039333  3.7051
1244039438  3.7063
1244039542  3.7042
1244041942  3.7027
1244042077  3.7048
1244042185  3.7042
1244042294  3.7040
1244042402  3.7036
1244042510  3.7032
1244042619  3.7038
1244044963  3.7030
1244045095  3.7040
1244045201  3.7025
1244045309  3.7019
1244045417  3.7010
1244045520  3.7013
1244045630  3.7016
1244048006  3.7015
1244048138  3.7023
1244048245  3.7018
1244048351  3.7024
1244176034  3.7055
1244176219  3.7036
1244176335  3.7064
1244178795  3.7020
1244178928  3.7019
1244179033  3.7019
1244179152  3.7035
1244179259  3.7009
1244179384  3.7017
1244179508  3.7024
1244423502  3.7021
1244423638  3.7041
1244423743  3.7040
1244423868  3.7046
1244423976  3.7038
1244424109  3.7046
1244424213  3.7034
1244426543  3.7043
1244426678  3.7030
1244426787  3.7060
1244426899  3.7059
1244427010  3.7056
1244427124  3.7055
1244427228  3.7039
1244429580  3.7052
1244429703  3.7043
1244429812  3.7049
1244429918  3.7036
1244430027  3.7045
1244430134  3.6929
1244430246  3.6918
1244432636  3.6953
1244432806  3.6919
1244432935  3.7027
1244433053  3.7019
1244433180  3.7045
1244433301  3.7026
1244433423  3.7031
1244435731  3.7026
1244435882  3.7025
1244436001  3.7021
1244436118  3.7041
1244436236  3.7008
1244436358  3.7005
1244436479  3.6986
1244438533  3.7005
1244438677  3.6997
1244438784  3.6993
1244438891  3.6996
1244439002  3.7023
1244439116  3.7019
1244439221  3.7025
1244441515  3.7024
1244441653  3.7021
1244441767  3.7024
1244441874  3.7024
1244441978  3.7016
1244442084  3.7039
1244442191  3.7033
1244444516  3.7045
1244444652  3.7026
1244444755  3.7035
1244444859  3.7022
1244444968  3.7040
1244445074  3.7048
1244445183  3.7029
1244447521  3.7014
1244447656  3.7017
1244447764  3.7016
1244447871  3.7010
1244447979  3.7012
1244448088  3.7026
1244448196  3.7014
1244450568  3.7003
1244450703  3.7009
1244450809  3.7001
1244450915  3.7017
1244451043  3.7021
1244451171  3.7015
1244451290  3.7019
1244453489  3.7025
1244453624  3.6994
1244453732  3.7018
1244453839  3.7019
1244453945  3.7002
1244454055  3.7009
1244454160  3.7001
1244456523  3.6992
1244456652  3.6989
1244456755  3.7011
1244456858  3.7005
1244456961  3.7016
1244457084  3.7015
1244457187  3.7011
1244459496  3.7003
1244459645  3.6999
1244459754  3.7011
1244459862  3.6998
1244459967  3.7036
1244460076  3.7002
1244460184  3.7020
1244462449  3.6994
1244462587  3.7041
1244462694  3.7028
1244462802  3.7020
1244462909  3.7005
1244463016  3.7002
1244463125  3.7011
1244465438  3.6995
1244465571  3.7018
1244465681  3.7008
1244465791  3.7011
1244465897  3.7098
1244466009  3.7066
1244466114  3.7013
1244468435  3.6989
1244468569  3.6988
1244468675  3.6996
1244468781  3.6999
1244468891  3.7015
1244468999  3.7009
1244469105  3.7001
1244471524  3.7005
1244471656  3.6997
1244471760  3.6995
1244471870  3.6997
1244471974  3.7000
1244472082  3.6980
1244472188  3.6968
1244474519  3.6975
1244474655  3.6997
1244474766  3.6987
1244474875  3.7002
1244474985  3.7001
1244475101  3.7031
1244475208  3.7001
1244477655  3.7009
1244477788  3.7011
1244477897  3.7008
1244478005  3.7007
1244478114  3.7003
1244478220  3.6976
1244478326  3.6997
1244480636  3.7013
1244480770  3.7007
1244480876  3.6998
1244480981  3.6991
1244481089  3.7002
1244481194  3.7000
1244481298  3.6977
1244483634  3.6972
1244483764  3.6951
1244483871  3.6946
1244483977  3.6977
1244484088  3.6986
1244484195  3.6978
1244484306  3.6977
1244486686  3.6980
1244486812  3.6982
1244486917  3.6985
1244487030  3.6975
1244487138  3.6981
1244487246  3.6977
1244487351  3.6996
1244489671  3.6991
1244489801  3.6683
1244489908  3.6987
1244490016  3.6971
1244490122  3.6971
1244490230  3.6968
1244490337  3.6975
1244492727  3.6998
1244492855  3.6999
1244492960  3.6967
1244493085  3.6967
1244493197  3.6955
1244493305  3.6953
1244493419  3.6964
1244495698  3.6956
1244495824  3.6960
1244495933  3.6964
1244496049  3.6975
1244496155  3.7027
1244496265  3.6998
1244496374  3.7005
1244498632  3.7011
1244498763  3.7054
1244498873  3.7042
1244498986  3.7013
1244499097  3.7018
1244499207  3.6994
1244499316  3.7040
1244501685  3.6986
1244501820  3.6998
1244501939  3.6993
1244502049  3.7016
1244502161  3.7018
1244502268  3.7027
1244502376  3.6962
1244504656  3.6918
1244504786  3.6919
1244504896  3.6913
1244505010  3.6906
1244505124  3.6989
1244505237  3.6977
1244505340  3.6982
1244507715  3.6976
1244507846  3.6982
1244507955  3.6994
1244508065  3.7033
1244508176  3.6993
1244508284  3.6978
1244508393  3.6977
1244510612  3.7002
1244510746  3.6961
1244510856  3.6981
1244510965  3.6966
1244511088  3.7009
1244511194  3.7014
1244511309  3.7008
1244513762  3.6980
1244513895  3.7002
1244514002  3.6998
1244514109  3.7000
1244514216  3.7005
1244514335  3.7002
1244514443  3.6996
1244516708  3.7007
1244516861  3.6998
1244516983  3.7002
1244517091  3.7001
1244517199  3.7011
1244517306  3.7008
1244517413  3.7058
1244519809  3.7049
1244519970  3.7049
1244520098  3.7042
1244520235  3.7051
1244520361  3.7071
1244520489  3.7070
1244520620  3.7073
1244523368  3.7068
1244523505  3.7050
1244532825  3.7053
1244537613  3.7062
1244547105  3.7053
1244551926  3.7051
1244561560  3.7057
1244566420  3.7058
1244576073  3.7048
1244580860  3.7049
1244590451  3.7051
1244594045  3.7047
1244606053  3.7044
1244610737  3.7051
1244620344  3.7041
1244625050  3.7050
1244634669  3.6992
1244639456  3.7033
1244649076  3.7063
1244654047  3.7053
1244663681  3.7073
1244668468  3.7070
1244677966  3.7060
1244680356  3.7084
1244692452  3.7067
1244697119  3.7052
1244706604  3.7050
1244711393  3.7056
1244720965  3.7051
1244725827  3.7061
1244735531  3.7054
1244740624  3.7100
1244750022  3.7047
1244754892  3.7064
1244764354  3.7049
1244766772  3.7043
1244778880  3.7061
1244783574  3.7050
1244793172  3.7049
1244797903  3.7054
1244807585  3.7051
1244812298  3.7047
1244821988  3.7048
1244826796  3.7066
1244836468  3.7079
1244841230  3.7086
1244850779  3.7082
1244853176  3.7087
1244865190  3.7096
1244869959  3.7086
1244879552  3.7083
1244884318  3.7067
1244893826  3.7081
1244898745  3.7051
1244908342  3.7080
1244913151  3.7071
1244922803  3.7070
1244927602  3.7074
1244937184  3.7089
1244939561  3.7098
1244951608  3.7068
1244956358  3.7064
1244965927  3.7071
1244970699  3.7071
1244980306  3.7073
1244985163  3.7067
1244994643  3.7063
1244999515  3.7060
1245009074  3.7070
1245013963  3.7066
1245025979  3.7059
1245028374  3.7070
1245037997  3.7080
1245042700  3.7072
1245052357  3.7078
1245057135  3.7050
1245066692  3.7071
1245071837  3.7052
1245081159  3.7063
1245085931  3.7062
1245095622  3.6991
1245100498  3.6985
1245110000  3.6992
1245112379  3.7060
1245124422  3.7066
1245129168  3.7032
1245138715  3.7063
1245143599  3.7048
1245153138  3.7048
1245157927  3.7060
1245167659  3.7033
1245172428  3.7046
1245182091  3.7026
1245186801  3.7044
1245196445  3.7040
1245198769  3.7034
1245210864  3.7040
1245215635  3.7017
1245225084  3.7017
1245229945  3.7010
1245239551  3.7009
1245244325  3.7001
1245253969  3.6998
1245258815  3.6979
1245268494  3.6990
1245273150  3.6992
1245282794  3.6981
1245285152  3.6964
1245297288  3.6973
1245302034  3.6965
1245311587  3.6958
1245316405  3.6956
1245325999  3.6957
1245330760  3.6954
1245340428  3.6955
1245345182  3.6963
1245354955  3.6972
1245359671  3.6970
1245369175  3.6967
1245371664  3.6973
1245383748  3.6978
1245388282  3.6965
1245398045  3.6981
1245402779  3.6979
1245412459  3.6974
1245417129  3.6969
1245426798  3.6969
1245431651  3.6957
1245441332  3.6961
1245446073  3.6961
1245455603  3.6963
1245458059  3.6952
1245470084  3.6953
1245474811  3.6957
1245484426  3.6947
1245489115  3.6959
1245498726  3.6960
1245503608  3.6973
1245513239  3.7015
1245518041  3.6951
1245527629  3.6958
1245532399  3.6957
1245542023  3.6967
1245544487  3.6987
1245556506  3.6971
1245561186  3.6973
1245570853  3.6970
1245575548  3.7007
1245585097  3.6973
1245589982  3.6947
1245599565  3.6950
1245604364  3.6947
1245614249  3.6953
1245623908  3.6951
1245630801  3.6963
1245633212  3.6956
1245642859  3.6956
1245647588  3.6966
1245657232  3.6954
1245661958  3.6960
1245671543  3.6976
1245676376  3.6970
1245686136  3.6976
1245690748  3.6966
1245700376  3.6956
1245705260  3.6959
1245714795  3.6959
1245717482  3.6966
1245729319  3.6959
1245734012  3.6964
1245740024  3.6963
1245749505  3.6939
1245754375  3.6953
1245763933  3.6947
1245768710  3.6939
1245778421  3.6955
1245783260  3.6941
1245792903  3.6939
1245797636  3.6941
1245803619  3.6924
1245812008  3.6921
1245821567  3.6917
1245826340  3.6928
1245835938  3.6953
1245840708  3.6932
1245850289  3.6951
1245855242  3.6948
1245864863  3.6973
1245869635  3.6984
1245879284  3.6960
1245884111  3.6976
1245890090  3.6974
1245899019  3.6987
1245908630  3.6980
1245913413  3.6978
1245922891  3.6943
1245927760  3.6928
1245937342  3.6929
1245943329  3.6796
1245948199  3.6913
1245957844  3.6883
1245962680  3.6876
1245972188  3.6928
1245976322  3.6928
1245988478  3.6933
1245993234  3.6906
1246002764  3.6903
1246007512  3.6896
1246017106  3.6894
1246021874  3.6877
1246031596  3.6889
1246036390  3.6899
1246046030  3.6888
1246050854  3.6878
1246060383  3.6890
1246062833  3.6898
1246074845  3.6902
1246079534  3.6888
1246089384  3.6894
1246093931  3.6895
1246103478  3.6899
1246108225  3.6881
1246117865  3.6882
1246122808  3.6882
1246132349  3.6896
1246137233  3.6847
1246146838  3.6880
1246149163  3.6940
1246161244  3.6957
1246165953  3.6953
1246175580  3.6951
1246180315  3.6959
1246190011  3.6958
1246194748  3.6931
1246204455  3.6923
1246209118  3.6929
1246218875  3.6943
1246223583  3.6922
1246235611  3.6916
1246237949  3.6924
1246243938  3.6923
1246247612  3.6928
1246252390  3.6937
1246261943  3.6934
1246266809  3.6934
1246276320  3.6932
1246281179  3.6939
1246290765  3.6922
1246295721  3.6927
1246305258  3.6927
1246310056  3.6933
1246319654  3.6923
1246324360  3.6913
1246334166  3.6915
1246342513  3.6900
1246347159  3.6891
1246351998  3.6890
1246361559  3.6881
1246366368  3.6883
1246375970  3.6878
1246380832  3.6887
1246390481  3.6883
1246395308  3.6867
1246404910  3.6883
1246416859  3.6862
1246426285  3.6906
1246431127  3.6877
1246440881  3.6870
1246445607  3.6880
1246455084  3.6889
1246459999  3.6887
1246469690  3.6878
1246474529  3.6879
1246484057  3.6868
1246488950  3.6881
1246494837  3.6877
1246503269  3.6879
1246512815  3.6875
1246517631  3.6873
1246527251  3.6871
1246532784  3.6888
1246541568  3.6856
1246546365  3.6861
1246556045  3.6854
1246560821  3.6868
1246570476  3.6859
1246575266  3.6852
1246581250  3.6849
1246589667  3.6855
1246613617  3.6843
1246618376  3.6834
1246642465  3.6828
1246647273  3.6814
1246656800  3.6818
1246667610  3.6849
1246675907  3.6837
1246685451  3.6817
1246714269  3.6827
1246719020  3.6841
1246728669  3.6823
1246733441  3.6810
1246743105  3.6822
1246748035  3.6823
1246753883  3.6825
1246762308  3.6841
1246786260  3.6821
1246800685  3.6822
1246829554  3.6820
1246840337  3.6819
1246843912  3.6805
1246858382  3.6802
1246863274  3.6807
1246877602  3.6824
1246887120  3.6851
1246891928  3.6812
1246901646  3.6828
1246906539  3.6800
1246920852  3.6811
1246926843  3.6802
1246935260  3.6806
1246949772  3.6798
1246959165  3.6796
1246960397  3.7484
1246963954  3.6868
1246978347  3.6814
1246988088  3.6816
1246992900  3.6827
1247002367  3.6818
1247013228  3.6827
1247021660  3.6814
1247031116  3.6810
1247035818  3.6824
1247050293  3.6819
1247059759  3.6848
1247064633  3.6840
1247074374  3.6841
1247088806  3.6847
1247093590  3.6849
1247099597  3.6857
1247122240  3.6870
1247136562  3.6845
1247146212  3.6819
1247165412  3.6835
1247175059  3.6845
1247179968  3.6836
1247203766  3.6828
1247208761  3.6834
1247218344  3.6822
1247232743  3.6836
1247237550  3.6816
1247251926  3.6821
1247261612  3.6812
1247280660  3.6393
1247290325  3.6371
1247295132  3.6858
1247304699  3.6852
1247310711  3.7484
1247319065  3.6833
1247333506  3.6838
1247338310  3.6831
1247347893  3.6830
1247352739  3.6833
1247367082  3.6858
1247376744  3.6831
1247381503  3.6836
1247391109  3.6838
1247395971  3.6836
1247405504  3.6834
1247410270  3.6832
1247424691  3.6838
1247434321  3.6834
1247448733  3.6823
1247463132  3.6817
1247477468  3.6854
1247482241  3.6846
1247491838  3.6839
1247496716  3.6801
1247511202  3.6782
1247525548  3.6804
1247531516  3.6807
1247539984  3.6805
1247549542  3.6802
1247554343  3.6809
1247563887  3.6796
1247568683  3.6804
1247578261  3.6788
1247592746  3.6795
1247594244  3.7484
1247594347  3.7485
1247594446  3.7504
1247597572  3.6751
1247607299  3.6791
1247617945  3.6777
1247640656  3.6790
1247650324  3.6779
1247655085  3.6759
1247664663  3.6761
1247669515  3.6772
1247684204  3.6776
1247693842  3.6756
1247698383  3.6756
1247712804  3.6774
1247741514  3.6778
1247750997  3.6729
1247752265  3.7484
1247755934  3.6749
1247770756  3.6749
1247780448  3.6735
1247785053  3.6733
1247799922  3.6725
1247809576  3.6721
1247814123  3.6724
1247823684  3.6746
1247838338  3.6726
1247843000  3.6721
1247852847  3.6720
1247857838  3.6670
1247867318  3.6706
1247872074  3.6671
1247877571  3.6724
1247886447  3.6763
1247895807  3.6766
1247900913  3.6756
1247910215  3.6752
1247914866  3.6762
1247938917  3.6722
1247943840  3.6703
1247953408  3.6713
1247958128  3.6722
1247963569  3.6728
1247982123  3.6730
1247986928  3.6719
1247996532  3.6736
1248001392  3.6720
1248010929  3.6711
1248015862  3.6719
1248025315  3.6717
1248030179  3.6720
1248039748  3.6714
1248050065  3.6707
1248054421  3.6705
1248058967  3.6720
1248068872  3.6704
1248073346  3.6667
1248082865  3.6703
1248087729  3.6708
1248097471  3.6702
1248102088  3.6692
1248111829  3.6693
1248116699  3.6680
1248131025  3.6665
1248136419  3.6667
1248145483  3.6674
1248155042  3.6670
1248159814  3.6669
1248169413  3.6672
1248174144  3.6663
1248175620  3.7484
1248175723  3.7485
1248175824  3.7504
1248175860  3.7488
1248175931  3.7507
1248175977  3.7518
1248183700  3.6635
1248188571  3.6632
1248198266  3.6631
1248203165  3.6645
1248212669  3.6645
1248217477  3.6651
1248222737  3.6628
1248231862  3.6706
1248241370  3.6642
1248246227  3.6637
1248255761  3.6639
1248260546  3.6632
1248270234  3.6621
1248275056  3.6582
1248284693  3.6618
1248289469  3.6640
1248299261  3.6613
1248303935  3.6628
1248309347  3.6632
1248318298  3.6641
1248327906  3.6629
1248332686  3.6637
1248342225  3.6651
1248347009  3.6615
1248356553  3.6629
1248371082  3.6620
1248385609  3.6609
1248390258  3.6628
1248395699  3.6654
1248414212  3.6622
1248418984  3.6630
1248428624  3.6637
1248433341  3.6623
1248442984  3.6630
1248447863  3.6738
1248457561  3.6633
1248462343  3.6615
1248471914  3.6619
1248476752  3.6599
1248482070  3.6618
1248491206  3.6634
1248500745  3.6612
1248505533  3.6606
1248515099  3.6603
1248519915  3.6604
1248529526  3.6603
1248534301  3.6603
1248544009  3.6612
1248548786  3.6615
1248558412  3.6611
1248563193  3.6675
1248568518  3.6662
1248577589  3.6687
1248587120  3.6674
1248601616  3.6627
1248606378  3.6624
1248615880  3.6602
1248620662  3.6601
1248630365  3.6599
1248635088  3.6589
1248644747  3.6590
1248654392  3.6599
1248658813  3.6597
1248673442  3.6601
1248678208  3.6610
1248687809  3.6603
1248692655  3.6596
1248706850  3.6610
1248706850  3.6600
1248711623  3.6586
1248721219  3.6603
1248721219  3.6603
1248726024  3.6599
1248735626  3.6597
1248739812  3.6605
1248750634  3.6608
1248765019  3.6616
1248769824  3.6616
1248779421  3.6621
1248784223  3.6619
1248793822  3.6610
1248798622  3.6611
1248808221  3.6605
1248813019  3.6600
1248822621  3.6582
1248823817  3.6592
1248827423  3.6592
1248837026  3.6588
1248841912  3.6595
1248851423  3.6600
1248856220  3.6594
1248865824  3.6593
1248870621  3.6604
1248880229  3.6592
1248885019  3.6583
1248894622  3.6593
1248899419  3.6588
1248909019  3.6607
1248913825  3.6580
1248923424  3.6572
1248928253  3.6658
1248937821  3.6636
1248942618  3.6640
1248952227  3.6630
1248952292  3.7484
1248957020  3.6632
1248966620  3.6629
1248971422  3.6639
1248981020  3.6769
1248985859  3.6625
1248995423  3.6616
1249000219  3.6646
1249009828  3.6642
1249014676  3.6648
1249024227  3.6650
1249029022  3.6646
1249038621  3.6643
1249043421  3.6648
1249053030  3.6649
1249057822  3.6631
1249067425  3.6637
1249072229  3.6628
1249081825  3.6629
1249097414  3.6623
1249102223  3.6623
1249111814  3.6621
1249116620  3.6669
1249126218  3.6634
1249131019  3.6620
1249140619  3.6633
1249145420  3.6642
1249155023  3.6633
1249159846  3.6624
1249169416  3.6627
1249183816  3.6623
1249188628  3.6634
1249198254  3.6636
1249203018  3.6627
1249212614  3.6631
1249217419  3.6633
1249227041  3.6630
1249231819  3.6635
1249241418  3.6628
1249246223  3.6627
1249258215  3.6618
1249260663  3.6604
1249270219  3.6618
1249275024  3.6607
1249289419  3.6614
1249299018  3.6598
1249303815  3.6675
1249313417  3.6671
1249318084  3.6670
1249327814  3.6666
1249332619  3.6665
1249342219  3.6675
1249344619  3.6672
1249356618  3.6672
1249407691  3.6666
1249407834  3.6666
1249407946  3.6662
1249408064  3.6674
1249408173  3.6648
1249408260  3.6703
1249412421  3.6711
1249417250  3.6696
1249426825  3.6792
1249431013  3.6782
1249441220  3.6780
1249446125  3.6785
1249455626  3.6778
1249460425  3.6793
1249470021  3.6779
1249474829  3.6785
1249484425  3.6745
1249489233  3.6730
1249498823  3.6742
1249503614  3.6731
1249513214  3.6772
1249517402  3.6740
1249528214  3.6723
1249533066  3.6722
1249542652  3.6753
1249547413  3.6728
1249557011  3.6715
1249561845  3.6749
1249571420  3.6722
1249576228  3.6735
1249585828  3.6717
1249590714  3.6712
1249600232  3.6713
1249603819  3.6697
1249614631  3.6711
1249619469  3.6722
1249629081  3.6711
1249633822  3.6714
1249643428  3.6704
1249648222  3.6685
1249657824  3.6721
1249662621  3.6714
1249672210  3.6742
1249677009  3.6709
1249686613  3.6712
1249690200  3.6701
1249701014  3.6714
1249705904  3.6705
1249715441  3.6739
1249720221  3.6739
1249729824  3.6761
1249734649  3.6722
1249744218  3.6719
1249749018  3.6734
1249758619  3.6735
1249763415  3.6745
1249773021  3.6741
1249776620  3.6736
1249787422  3.6740
1249792244  3.6744
1249801828  3.6734
1249806661  3.6776
1249806741  3.7484
1249806845  3.7485
1249806948  3.7504
1249807046  3.7488
1249816218  3.6762
1249821018  3.6743
1249830624  3.6751
1249835417  3.6737
1249845022  3.6744
1249849823  3.6726
1249863012  3.6743
1249864215  3.6737
1249873825  3.6735
1249878667  3.6746
1249888222  3.6726
1249893023  3.6740
1249902615  3.6739
1249907409  3.6726
1249917015  3.6743
1249921816  3.6736
1249931417  3.6728
1249936218  3.6718
1249945816  3.6716
1249949405  3.6717
1249960220  3.6732
1249965129  3.6724
1249974614  3.6715
1249979411  3.6752
1249989010  3.6740
1249993818  3.6730
1250003413  3.6711
1250008213  3.6711
1250017812  3.6712
1250022615  3.6710
1250032215  3.6728
1250035807  3.6728
1250046614  3.6723
1250051507  3.6717
1250061010  3.6749
1250065815  3.6773
1250075416  3.6746
1250080214  3.6772
1250089815  3.6747
1250094617  3.6734
1250104228  3.6741
1250109100  3.6749
1250118629  3.6752
1250122236  3.6732
1250133031  3.6743
1250147428  3.6729
1250152229  3.6741
1250161823  3.6809
1250166627  3.6795
1250176228  3.6784
1250181025  3.6790
1250190629  3.6792
1250195422  3.6774
1250205028  3.6787
1250208618  3.6862
1250219423  3.6847
1250224271  3.6880
1250233821  3.6863
1250238623  3.6837
1250248227  3.6838
1250253020  3.6848
1250262625  3.6824
1250267427  3.6806
1250277061  3.6795
1250277142  3.7484
1250277284  3.7485
1250277395  3.7504
1250277500  3.7488
1250281823  3.6764
1250291431  3.6776
1250295014  3.6771
1250305836  3.6761
1250310717  3.6746
1250320224  3.6802
1250325026  3.6790
1250334624  3.6802
1250339422  3.6757
1250349025  3.6769
1250353825  3.6730
1250363427  3.6740
1250368224  3.6731
1250377825  3.6738
1250381425  3.6728
1250392225  3.6726
1250397065  3.6736
1250406622  3.6721
1250411431  3.6769
1250421025  3.6722
1250425832  3.6722
1250435429  3.6726
1250440228  3.6709
1250449825  3.6719
1250454624  3.6727
1250467817  3.6728
1250469071  3.6723
1250469128  3.7484
1250469262  3.7485
1250469392  3.7504
1250469493  3.7488
1250478628  3.6728
1250483467  3.6733
1250483524  3.7484
1250493029  3.6731
1250497827  3.6732
1250507423  3.6744
1250512225  3.6739
1250521825  3.6709
1250526628  3.6732
1250536222  3.6702
1250541027  3.6712
1250550639  3.6763
1250550638  3.7015
1250554220  3.6728
1250565031  3.6721
1250569922  3.6708
1250579423  3.6709
1250584226  3.6700
1250593832  3.6718
1250598623  3.6715
1250608225  3.6715
1250613025  3.6736
1250622627  3.6697
1250627431  3.6722
1250637027  3.6739
1250640614  3.6746
1250651430  3.6747
1250656323  3.6744
1250665823  3.6722
1250670623  3.6726
1250680224  3.6742
1250685024  3.7167
1250694627  3.7283
1250699426  3.7160
1250709026  3.6734
1250713823  3.6734
1250723419  3.6732
1250727011  3.6740
1250737828  3.6714
1250742725  3.6716
1250752225  3.6723
1250757025  3.6716
1250766623  3.6732
1250771422  3.6739
1250781029  3.6724
1250785824  3.6719
1250795426  3.6723
1250800227  3.6719
1250809826  3.6727
1250813422  3.6717
1250824230  3.6712
1250829124  3.6711
1250838628  3.6715
1250843428  3.6742
1250853024  3.6760
1250857828  3.6755
1250867429  3.6715
1250872224  3.6718
1250881826  3.6700
1250886626  3.6708
1250896225  3.6698
1250899817  3.6705
1250910632  3.6721
1250915491  3.6691
1250925027  3.6697
1250929827  3.6700
1250929883  3.7484
1250939424  3.6705
1250944225  3.6692
1250953826  3.6715
1250958632  3.6705
1250968229  3.6703
1250973030  3.6698
1250982634  3.6706
1250986215  3.6690
1250997032  3.6693
1251001915  3.6692
1251011429  3.6698
1251016228  3.6700
1251025827  3.6686
1251030627  3.6698
1251040228  3.6681
1251045028  3.6705
1251054630  3.6695
1251059425  3.6684
1251072616  3.6695
1251073826  3.6684
1251083433  3.6684
1251088275  3.6695
1251097823  3.6688
1251102630  3.6698
1251112230  3.6700
1251117034  3.6681
1251126629  3.6677
1251131429  3.6664
1251141030  3.6669
1251145829  3.6680
1251155433  3.6680
1251159015  3.6681
1251169833  3.6669
1251174722  3.6671
1251189029  3.6659
1251198632  3.6671
1251203427  3.6676
1251213030  3.6679
1251217831  3.6714
1251227431  3.6676
1251232233  3.6664
1251241826  3.6664
1251256230  3.6665
1251261071  3.6677
1251270632  3.6655
1251275424  3.6673
1251285029  3.6637
1251289827  3.6664
1251299428  3.6678
1251304230  3.6645
1251313827  3.6687
1251318633  3.6647
1251328228  3.6646
1251331818  3.6651
1251342627  3.6657
1251347466  3.6661
1251357031  3.6650
1251361825  3.6657
1251371430  3.6621
1251376235  3.6652
1251376235  3.6652
1251385826  3.6661
1251390627  3.6647
1251400227  3.6659
1251405026  3.6637
1251414629  3.6615
1251418207  3.6635
1251429014  3.6649
1251433862  3.6638
1251443421  3.6648
1251448224  3.6679
1251457825  3.6659
1251462629  3.6661
1251472225  3.6644
1251477024  3.6663
1251486624  3.6676
1251491425  3.6682
1251501025  3.6674
1251504616  3.6673
1251505830  3.6667
1251515431  3.6669
1251520304  3.6659
1251529825  3.6670
1251534625  3.6666
1251544229  3.6662
1251549023  3.6660
1251558626  3.6671
1251563429  3.6644
1251573025  3.6638
1251577822  3.6680
1251587428  3.6686
1251592226  3.6723
1251601831  3.6698
1251606666  3.6703
1251616227  3.6651
1251621036  3.6652
1251630630  3.6653
1251635425  3.6661
1251645029  3.6653
1251649832  3.6658
1251649832  3.6658
1251659425  3.6645
1251664227  3.6644
1251678635  3.6644
1251678750  3.6637
1251688233  3.6641
1251693066  3.6643
1251702626  3.6636
1251707424  3.6652
1251717034  3.6648
1251721826  3.6648
1251731425  3.6647
1251736225  3.6648
1251745821  3.6644
1251750628  3.6636
1251760237  3.6657
1251774629  3.6619
1251779460  3.6642
1251789031  3.6633
1251793824  3.6647
1251803429  3.6638
1251808229  3.6666
1251817826  3.6670
1251822614  3.6695
1251832233  3.6657
1251837024  3.6679
1251846630  3.6654
1251850218  3.6682
1251861035  3.6658
1251865942  3.6648
1251875433  3.6642
1251880234  3.6634
1251889825  3.6635
1251894631  3.6638
1251904229  3.6644
1251909024  3.6652
1251918633  3.6642
1251923433  3.6677
1251933040  3.6667
1251936616  3.6655
1251947444  3.6664
1251952291  3.6662
1251961843  3.6661
1251976241  3.6673
1251981047  3.6679
1251990648  3.6677
1251995443  3.6685
1252005044  3.6671
1252009846  3.6664
1252019442  3.6672
1252023031  3.6665
1252033851  3.6661
1252038695  3.6653
1252048240  3.6665
1252053042  3.6668
1252062648  3.6666
1252067447  3.6660
1252077041  3.6656
1252081844  3.6667
1252091447  3.6640
1252096248  3.6660
1252105849  3.6649
1252109435  3.6659
1252120248  3.6653
1252134643  3.6602
1252139451  3.6593
1252149044  3.6607
1252153844  3.6596
1252163447  3.6645
1252168240  3.6631
1252177844  3.6620
1252182645  3.6634
1252192243  3.6638
1252195828  3.6662
1252206650  3.6643
1252211553  3.6633
1252221042  3.6643
1252235443  3.6637
1252240242  3.6635
1252249844  3.6634
1252254642  3.6622
1252264246  3.6606
1252269042  3.6617
1252282236  3.6610
1252283450  3.6619
1252293049  3.6633
1252297883  3.6625
1252307444  3.6625
1252312248  3.6625
1252321844  3.6622
1252326643  3.6638
1252336241  3.6643
1252336241  3.6643
1252341044  3.6643
1252350645  3.6619
1252355445  3.6623
1252365045  3.6626
1252368634  3.6630
1252379445  3.6623
1252384289  3.6626
1252393845  3.6630
1252398642  3.6606
1252413046  3.6622
1252422645  3.6621
1252427445  3.6630
1252437043  3.6623
1252441843  3.6615
1252451442  3.6623
1252455031  3.6639
1252465851  3.6630
1252470738  3.6639
1252480247  3.6642
1252485043  3.6672
1252494647  3.6666
1252499445  3.6662
1252499445  3.6662
1252509046  3.6637
1252513843  3.6637
1252523446  3.6640
1252528249  3.6640
1252537844  3.6648
1252557137  3.6581
1252566646  3.6595
1252571451  3.6620
1252581046  3.6618
1252585849  3.6619
1252595448  3.6634
1252600246  3.6636
1252609933  3.6644
1252614643  3.6630
1252624248  3.6630
1252627833  3.6634
1252638649  3.6640
1252643473  3.6618
1252653047  3.6616
1252657847  3.6620
1252667449  3.6625
1252672246  3.6607
1252681847  3.6618
1252686641  3.6729
1252701046  3.6616
1252710644  3.6623
1252714234  3.6637
1252725047  3.6633
1252729913  3.6615
1252739445  3.6623
1252744244  3.6618
1252753845  3.6603
1252758642  3.6623
1252768247  3.6617
1252773044  3.6609
1252782641  3.6609
1252787443  3.6606
1252797046  3.6605
1252800636  3.6617
1252811448  3.6558
1252816290  3.6548
1252825847  3.6560
1252830642  3.6546
1252840245  3.6553
1252854647  3.6547
1252859446  3.6549
1252869045  3.6550
1252887034  3.6544
1252888245  3.6548
1252897861  3.6548
1252902687  3.6564
1252912246  3.6590
1252917044  3.6618
1252926646  3.6594
1252931446  3.6568
1252941048  3.6587
1252945847  3.6597
1252955449  3.6591
1252960248  3.6539
1252969843  3.6546
1252973439  3.6519
1252989147  3.6473
1252998736  3.6477
1253003560  3.6517
1253017835  3.6502
1253027436  3.6495
1253032247  3.6482
1253041850  3.6475
1253046644  3.6486
1253056250  3.6486
1253059832  3.6495
1253070648  3.6476
1253075445  3.6472
1253085050  3.6484
1253089843  3.6468
1253099441  3.6473
1253104242  3.6461
1253113847  3.6452
1253118641  3.6462
1253128248  3.6493
1253133049  3.6500
1253142648  3.6493
1253146234  3.6509
1253157052  3.6491
1253161898  3.6496
1253171450  3.6524
1253176243  3.6598
1253200250  3.6511
1253214648  3.6496
1253219446  3.6487
1253219486  3.7484
1253229041  3.6491
1253232639  3.6474
1253243451  3.6479
1253248334  3.6474
1253323360  3.6479
1253323505  3.6464
1253323624  3.6437
1253323742  3.6435
1253323858  3.6441
1253323973  3.6450
1253324091  3.6440
1253325080  3.6446
1253325081  3.6452
1253325217  3.6465
1253328043  3.6457
1253337650  3.6447
1253342448  3.6456
1253352127  3.6456
1253356851  3.6465
1253366448  3.6468
1253371280  3.6472
1253371399  3.7484
1253380923  3.6466
1253385669  3.6464
1253395248  3.6464
1253400042  3.6466
1253405435  3.6476
1253414440  3.6487
1253424047  3.6471
1253429013  3.6462
1253438447  3.6449
1253443242  3.6469
1253452852  3.6461
1253457642  3.6443
1253467273  3.6457
1253474654  3.6464
1253481645  3.6452
1253491832  3.6455
1253496046  3.6459
1253500844  3.6456
1253510448  3.6440
1253515277  3.6462
1253524848  3.6465
1253529659  3.6465
1253539727  3.6453
1253544062  3.6445
1253553682  3.6451
1253558476  3.6461
1253568054  3.6460
1253572849  3.6477
1253578240  3.6461
1253587269  3.6450
1253596850  3.6460
1253601691  3.6461
1253611288  3.6453
1253616051  3.6415
1253625653  3.6434
1253630450  3.6448
1253640050  3.6433
1253644850  3.6436
1253654450  3.6235
1253659254  3.6237
1253673654  3.6250
1253683253  3.6242
1253697649  3.6245
1253702451  3.6250
1253712054  3.6248
1253716841  3.6242
1253726470  3.6230
1253731247  3.6215
1253740853  3.6228
1253745653  3.6232
1253751063  3.6222
1253760052  3.6244
1253769659  3.6232
1253774445  3.6233
1253784053  3.6231
1253790180  3.6226
1253800740  3.6217
1253803260  3.7164
1253812848  3.6223
1253817644  3.6218
1253827270  3.6199
1253832052  3.6214
1253837438  3.6214
1253846445  3.6213
1253856055  3.6208
1253856091  3.7484
1253860843  3.6194
1253870454  3.6199
1253875621  3.6200
1253884854  3.6215
1253889653  3.6215
1253889653  3.6215
1253899387  3.6217
1253906458  3.6211
1253914166  3.6215
1253918449  3.6222
1253923851  3.6227
1253932854  3.6219
1253942457  3.6229
1253947254  3.6218
1253956858  3.6218
1253961656  3.6232
1253961692  3.7484
1253972147  3.6233
1253976687  3.6231
1253986927  3.6221
1253990565  3.6224
1254004850  3.6241
1254010244  3.6232
1254019244  3.6228
1254028852  3.6238
1254035181  3.6252
1254046065  3.6259
1254048047  3.6290
1254058080  3.6246
1254065367  3.6240
1254072051  3.6229
1254076844  3.6229
1254086451  3.6222
1254096636  3.6222
1254100851  3.6230
1254105650  3.6224
1254115250  3.6241
1254129652  3.6229
1254134446  3.6225
1254144054  3.6220
1254148847  3.6211
1254158450  3.6215
1254163247  3.6214
1254172888  3.6210
1254177655  3.6204
1254181240  3.6212
1254187253  3.6220
1254192048  3.6224
1254201653  3.6218
1254206449  3.6208
1254216049  3.6205
1254220848  3.6191
1254230456  3.6197
1254235253  3.6199
1254244856  3.6180
1254249650  3.6192
1254259254  3.6189
1254264055  3.6160
1254264096  3.7484
1254273653  3.6203
1254278446  3.6208
1254288053  3.6187
1254292851  3.6181
1254302451  3.6194
1254307252  3.6206
1254316858  3.6192
1254321647  3.6270
1254331252  3.6191
1254336046  3.6199
1254345653  3.6192
1254350448  3.6191
1254363647  3.6199
1254373222  3.6203
1254378045  3.6215
1254387644  3.6197
1254392441  3.6204
1254402043  3.6196
1254406843  3.6193
1254421238  3.6178
1254430845  3.6165
1254435653  3.6170
1254442253  3.6182
1254450061  3.6174
1254459654  3.6218
1254464458  3.6169
1254478851  3.6160
1254493253  3.6155
1254502854  3.6167
1254507656  3.6145
1254517299  3.6130
1254522152  3.6128
1258060818  3.6132
1258060819  3.6143
1258060992  3.6145
1258060992  3.6147
1258061159  3.6148
1258061159  3.6148
1258061305  3.6146
1258062594  3.6136
1258062593  3.6166
1258062775  3.6137
1258062775  3.6137
1258062941  3.6171
1258062934  3.6146
1258063072  3.6175
1258063072  3.6175
1258063973  3.6175
1258064127  3.6163
1258064252  3.6147
1258064376  3.6152
1258064502  3.6141
1258064625  3.6144
1258064749  3.6141
1258066219  3.6133
1258066215  3.6139
1258066415  3.6138
1258066415  3.6138
1258066573  3.6144
1258066594  3.6137
1258066700  3.6135
1258066716  3.6132
1258066833  3.6139
1258069803  3.6136
1258069805  3.6151
1258070007  3.6155
1258070007  3.6143
1258070131  3.6132
1258070136  3.6140
1258070316  3.6128
1258071185  3.6122
1258071342  3.6125
1258071462  3.6124
1258071585  3.6115
1258071709  3.6128
1258071836  3.6108
1258071963  3.6120
1258073369  3.6135
1258073369  3.6135
1258073532  3.6114
1258073532  3.6114
1258073667  3.6100
1258073667  3.6100
1258073802  3.6118
1258075265  3.6108
1258075265  3.6108
1258076550  3.6127
1258076703  3.6110
1258076829  3.6109
1258076948  3.6107
1258077068  3.6097
1258077188  3.6086
1258077308  3.6107
1258078856  3.6144
1258078858  3.6113
1258079021  3.6104
1258079021  3.6104
1258079159  3.6095
1258079159  3.6099
1258079315  3.6112
1258079314  3.6122
1258080165  3.6087
1258080313  3.6101
1258080447  3.6102
1258080572  3.6099
1258080695  3.6091
1258080817  3.6086
1258080940  3.6093
1258082000  3.6100
1258082158  3.6088
1258082284  3.6100
1258082413  3.6097
1258082540  3.6125
1258082667  3.6112
1258082792  3.6115
1258084268  3.6118
1258084268  3.6095
1258084464  3.6118
1258084464  3.6118
1258084629  3.6132
1258084629  3.6131
1258085713  3.6126
1258085930  3.6116
1258086094  3.6124
1258086267  3.6117
1258086437  3.6101
1258086609  3.6105
1258086792  3.6111
1258088071  3.6107
1258088258  3.6118
1258088405  3.6117
1258088540  3.6110
1258088660  3.6102
1258088785  3.6108
1258088908  3.6110
1258090253  3.6113
1258090253  3.6113
1258091999  3.6118
1258091999  3.6139
1258092167  3.6132
1258092167  3.6132
1258092305  3.6125
1258092306  3.6122
1258092443  3.6116
1258093382  3.6109
1258093537  3.6098
1258093658  3.6091
1258093778  3.6101
1258093900  3.6115
1258094018  3.6089
1258094137  3.6113
1258095628  3.6095
1258095628  3.6095
1258097428  3.6095
1258097427  3.6173
1258097632  3.6087
1258097632  3.6032
1258097783  3.6083
1258097776  3.6085
1258097953  3.6119
1258099095  3.6060
1258099095  3.6060
1258100540  3.6075
1258100693  3.6086
1258100814  3.6104
1258100938  3.6076
1258101062  3.6087
1258101184  3.6075
1258101307  3.6093
1258102826  3.6081
1258102827  3.6073
1258103003  3.6088
1258103004  3.6084
1258103144  3.6087
1258103145  3.6092
1258103300  3.6091
1258104650  3.6075
1258104649  3.7484
1258104816  3.6077
1258104816  3.6077
1258104965  3.6079
1258104965  3.6091
1258105113  3.6090
1258105112  3.6087
1258105274  3.6032
1258105273  3.6086
1258105421  3.6052
1258105422  3.6043
1258106978  3.6118
1258106974  3.6092
1258107147  3.6093
1258107164  3.6092
1258107271  3.6095
1258107288  3.6093
1258107403  3.6100
1258108801  3.6090
1258108799  3.6096
1258108985  3.6095
1258108985  3.6095
1258109124  3.6087
1258109125  3.6092
1258109262  3.6082
1258109257  3.6090
1258110635  3.6082
1258110635  3.6082
1258110820  3.6091
1258110821  3.6095
1258110954  3.6062
1258110997  3.6082
1258111112  3.6085
1258111144  3.6078
1258111272  3.6032
1258111303  3.6052
1258111416  3.6043
1258111451  3.6036
1258112977  3.6070
1258112977  3.6070
1258113148  3.6057
1258113148  3.6057
1258113276  3.6060
1258113276  3.6060
1258113418  3.6040
1258113416  3.6055
1258113552  3.6057
1258114846  3.6050
1258114844  3.7484
1258115018  3.6005
1258115018  3.6005
1258115162  3.6063
1258115162  3.6059
1258115304  3.6066
1258115311  3.6060
1258115452  3.6042
1258115449  3.6059
1258115594  3.5832
1258117253  3.6028
1258117252  3.6037
1258175968  3.6047
1258175958  3.6038
1258176424  3.6045
1258176698  3.6052
1258177491  3.6039
1258177492  3.6035
1258177825  3.6020
1258177825  3.6033
1258178073  3.6005
1258178073  3.6005
1258178319  3.6005
1258178319  3.6015
1258178569  3.6043
1258178576  3.6036
1258178615  3.7484
1258178616  3.6015
1258178795  3.6011
1258178845  3.5997
1258178978  3.5993
1258179016  3.5999
1258179355  3.5984
1258179355  3.5984
1258179610  3.6010
1258180117  3.5993
1258180309  3.5986
1258180718  3.6013
1258180786  3.6039
1258180979  3.6011
1258181070  3.6011
1258181263  3.6001
1258181314  3.5997
1258181481  3.6009
1258181652  3.6005
1258181840  3.6004
1258181938  3.6014
1258182098  3.6005
1258182181  3.6019
1258182324  3.5972
1258182371  3.5972
1258182373  3.6015
1258182542  3.5973
1258182595  3.6003
1258182765  3.5984
1258183005  3.5987
1258183241  3.5980
1258183324  3.5992
1258183519  3.5990
1258183600  3.5976
1258183802  3.5978
1258183880  3.5995
1258184030  3.5977
1258184030  3.5977
1258184074  3.5983
1258184189  3.6002
1258184189  3.6002
1258184357  3.6021
1258184352  3.6002
1258184514  3.6022
1258186362  3.5960
1258186365  3.5955
1258186699  3.5960
1258186695  3.5956
1258186837  3.5964
1258186837  3.5964
1258186915  3.5962
1258187013  3.5941
1258187013  3.5941
1258187197  3.5937
1258187257  3.5944
1258188645  3.7484
1258188645  3.7484
1258188804  3.5933
1258188804  3.5933
1258188958  3.5927
1258188958  3.5950
1258189119  3.5959
1258189113  3.5986
1258189272  3.6008
1258189272  3.5968
1258189469  3.6043
1258189469  3.6032
1258189609  3.6042
1258189615  3.6037
1258190561  3.5985
1258190712  3.5990
1258190834  3.5976
1258190953  3.5979
1258191073  3.5970
1258191195  3.5964
1258191314  3.5942
1258192810  3.5950
1258192810  3.5955
1258193009  3.5972
1258193009  3.5972
1258193143  3.6068
1258193150  3.5959
1258193297  3.5971
1258193298  3.5961
1258194173  3.5969
1258194319  3.5962
1258194440  3.5968
1258194558  3.5973
1258194679  3.5991
1258194800  3.6076
1258194919  3.6009
1258196417  3.6000
1258196418  3.6004
1258196591  3.6006
1258196591  3.6006
1258196758  3.6009
1258196777  3.6028
1258196887  3.6017
1258196901  3.6021
1258197745  3.6007
1258197896  3.6017
1258198014  3.6021
1258198135  3.6023
1258198253  3.6021
1258198374  3.6023
1258198493  3.6019
1258200017  3.6032
1258200035  3.6011
1258200245  3.6043
1258200245  3.6043
1258200397  3.6045
1258200395  3.6042
1258200548  3.6037
1258200542  3.6006
1258200729  3.6049
1258200728  3.6028
1258200870  3.6042
1258200915  3.6036
1258201033  3.6043
1258201074  3.6026
1258201923  3.6029
1258202076  3.6016
1258202195  3.6022
1258202314  3.6019
1258202432  3.6003
1258202551  3.6010
1258202669  3.6012
1258204181  3.6053
1258204181  3.6036
1258204344  3.6033
1258204368  3.6023
1258204489  3.6021
1258204504  3.6043
1258204607  3.6029
1258205658  3.6029
1258205658  3.6037
1258205824  3.6032
1258205824  3.6032
1258205969  3.6043
1258205970  3.6042
1258206138  3.6049
1258206138  3.6037
1258207764  3.6034
1258207767  3.6039
1258207942  3.6032
1258207935  3.6027
1258208138  3.6030
1258208138  3.6025
1258208294  3.6025
1258209573  3.5959
1258209572  3.5956
1258209775  3.6022
1258209775  3.6022
1258209917  3.6038
1258209915  3.6025
1258210051  3.6036
1258210059  3.6013
1258210955  3.6017
1258211098  3.6006
1258211217  3.6000
1258211325  3.5987
1258211443  3.5993
1258211593  3.5935
1258211711  3.6044
1258213162  3.6026
1258213163  3.6017
1258213329  3.6030
1258213329  3.6030
1258213465  3.6015
1258213456  3.6026
1258213602  3.6012
1258213624  3.6024
1258214978  3.6034
1258214978  3.6034
1258215164  3.6021
1258215268  3.6045
1258216786  3.6034
1258216787  3.6039
1258216959  3.6045
1258216959  3.6045
1258217098  3.6037
1258217100  3.6037
1258217247  3.6054
1258217245  3.6046
1258217387  3.6055
1258217386  3.6055
1258219211  3.6105
1258219212  3.6098
1258219378  3.6027
1258219378  3.6027
1258220961  3.6049
1258220962  3.6045
1258221136  3.6055
1258221136  3.6055
1258221270  3.6050
1258221270  3.6061
1258221410  3.6063
1258221417  3.6070
1258222415  3.6077
1258222651  3.6080
1258222856  3.6084
1258223050  3.6079
1258223118  3.6066
1258223240  3.6062
1258223302  3.6060
1258223425  3.6077
1258223710  3.6059
1258223952  3.6049
1258224136  3.6058
1258224208  3.6036
1258224339  3.6060
1258224408  3.6040
1258224538  3.6051
1258224606  3.6051
1258224719  3.6051
1258224771  3.6052
1258224916  3.6053
1258225056  3.6060
1258225187  3.6064
1258226748  3.6062
1258226747  3.6061
1258227004  3.6114
1258227004  3.6072
1258227015  3.6099
1258227198  3.6094
1258227253  3.6054
1258227362  3.6045
1258227414  3.6050
1258227577  3.6042
1258227756  3.6037
1258228183  3.6040
1258228403  3.6047
1258228625  3.6041
1258228897  3.6017
1258228897  3.6033
1258229261  3.6027
1258229261  3.6027
1258229457  3.6024
1258229456  3.6015
1258229682  3.6023
1258229742  3.6020
1258229930  3.6018
1258230054  3.6032
1258230254  3.6025
1258230509  3.6030
1258230691  3.6027
1258230829  3.5972
1258230865  3.6021
1258230968  3.6023
1258231109  3.6025
1258231255  3.6029
1258231618  3.6044
1258231891  3.6061
1258232117  3.6057
1258232461  3.6027
1258232461  3.6032
1258232753  3.6052
1258232753  3.6052
1258233000  3.6040
1258233187  3.6043
1258233319  3.6042
1258233466  3.6041
1258233591  3.6050
1258233761  3.6043
1258234051  3.6042
1258234222  3.6018
1258234412  3.6045
1258234434  3.6014
1258234578  3.6022
1258234726  3.6027
1258234865  3.6028
1258235223  3.6010
1258235482  3.5990
1258235708  3.5982
1258236066  3.6008
1258236065  3.5987
1258236384  3.6002
1258236384  3.6009
1258236612  3.5989
1258236801  3.6001
1258236879  3.5958
1258236896  3.5983
1258237053  3.5985
1258237207  3.5997
1258237396  3.5987
1258237776  3.5996
1258237992  3.6009
1258238215  3.6002
1258238479  3.6005
1258238479  3.6016
1258238682  3.5999
1258238719  3.6001
1258238834  3.5976
1258238866  3.5976
1258238972  3.5963
1258239068  3.5979
1258239184  3.5983
1258243847  3.5984
1258252235  3.5982
1258261825  3.5978
1258266633  3.5984
1258276229  3.5975
1258281028  3.5982
1258290634  3.5973
1258295428  3.5987
1258305035  3.5974
1258309829  3.5969
1258330248  3.5993
1258333844  3.5986
1258338660  3.5988
1258348242  3.5989
1258353037  3.5990
1258362645  3.5987
1258367453  3.5996
1258377064  3.5957
1258381844  3.5932
1258391442  3.5932
1258396242  3.5929
1258405860  3.5942
1258410642  3.5942
1258416640  3.5941
1258425033  3.5946
1258434639  3.5913
1258439454  3.5928
1258449044  3.5934
1258453846  3.5926
1258463455  3.5925
1258468265  3.5919
1258477843  3.5908
1258482639  3.5904
1258492268  3.5897
1258497053  3.5908
1258503079  3.5891
1258511500  3.5899
1258521110  3.5928
1258525878  3.5903
1258535490  3.5898
1258540291  3.5921
1258549865  3.5911
1258554674  3.5913
1258564255  3.5928
1258569043  3.5923
1258578641  3.5917
1258583468  3.5914
1258589422  3.5912
1258597849  3.5911
1258607452  3.5932
1258612244  3.5945
1258621857  3.5929
1258626644  3.5923
1258636248  3.5923
1258641047  3.5919
1258650648  3.5924
1258655452  3.5937
1258665042  3.5945
1258669853  3.5955
1258675826  3.5950
1258684254  3.5933
1258693841  3.5930
1258698639  3.5922
1258708248  3.5922
1258713044  3.5920
1258722663  3.5913
1258727444  3.5914
1258737043  3.5867
1258741843  3.5907
1258751442  3.5899
1258756259  3.5901
1258762229  3.5917
1258770660  3.5907
1258780243  3.5894
1258785056  3.5893
1258794650  3.5890
1258799455  3.5929
1258809049  3.5944
1258813844  3.5929
1258823448  3.5924
1258828248  3.5905
1258837845  3.5899
1258842649  3.5897
1258848640  3.5912
1258857056  3.5904
1258866662  3.5894
1258871458  3.5913
1258881065  3.5928
1258885855  3.5920
1258895443  3.5934
1258900271  3.5918
1258909864  3.5902
1258914640  3.5893
1258924252  3.5891
1258935041  3.5878
1258938653  3.5879
1258943457  3.5901
1258953042  3.5900
1258957862  3.5893
1258967464  3.5883
1258972254  3.5892
1258981854  3.5884
1258986655  3.5880
1258996264  3.5890
1259001041  3.5889
1259010658  3.5897
1259015455  3.5903
1259021426  3.5891
1259029843  3.5893
1259039440  3.5900
1259044240  3.5889
1259053846  3.5889
1259058637  3.5887
1259068246  3.5882
1259073043  3.5875
1259082667  3.5885
1259087442  3.5871
1259097054  3.5845
1259101842  3.5858
1259107831  3.5812
1259116266  3.5814
1259125870  3.5829
1259130665  3.5825
1259140265  3.5822
1259145079  3.5815
1259154669  3.5817
1259159476  3.5808
1259169061  3.5801
1259173855  3.5794
1259183441  3.5809
1259188258  3.5776
1259194243  3.5778
1259202664  3.5805
1259212274  3.5807
1259217057  3.5811
1259226669  3.5843
1259231457  3.5798
1259241062  3.5798
1259245872  3.5801
1259255458  3.5778
1259260274  3.5774
1259269868  3.5778
1259274657  3.5765
1259280645  3.5763
1259289073  3.5766
1259298675  3.5780
1259303466  3.5806
1259313076  3.5777
1259317861  3.5776
1259327464  3.5791
1259332281  3.5797
1259341870  3.5751
1259346660  3.5791
1259356266  3.5762
1259361070  3.5766
1259367046  3.5776
1259375455  3.5768
1259385070  3.5765
1259389876  3.5784
1259399459  3.5785
1259404268  3.5771
1259413876  3.5772
1259418671  3.5772
1259428268  3.5764
1259433063  3.5766
1259442674  3.5769
1259447456  3.5828
1259453452  3.5828
1259458256  3.5843
1259461872  3.5837
1259471456  3.5840
1259476267  3.5843
1259485862  3.5844
1259490663  3.5830
1259500272  3.5830
1259505069  3.5822
1259514668  3.5821
1259519459  3.5831
1259529077  3.5825
1259543466  3.5822
1259543609  3.5827
1259548282  3.5825
1259557874  3.5828
1259562663  3.5827
1259572265  3.5834
1259577066  3.5850
1259586666  3.5833
1259591467  3.5845
1259601086  3.5846
1259605855  3.5854
1259615476  3.5840
1259620265  3.5839
1259635842  3.5845
1259645440  3.5844
1259650245  3.5836
1259659852  3.5815
1259664651  3.5829
1259674249  3.5821
1259679061  3.5825
1259688645  3.5827
1259693444  3.5812
1259703036  3.5822
1259707854  3.5829
1259712657  3.5822
1259722251  3.5819
1259731862  3.5820
1259736643  3.5826
1259746260  3.5827
1259751054  3.5816
1259760641  3.5771
1259765453  3.5782
1259775040  3.5750
1259779844  3.5767
1259789446  3.5763
1259794251  3.5764
1259799057  3.5766
1259808661  3.5770
1259818248  3.5766
1259823043  3.5768
1259832640  3.5793
1259837459  3.5785
1259847058  3.5776
1259851849  3.5783
1259861441  3.5768
1259866266  3.5769
1259875857  3.5764
1259880644  3.5776
1259885441  3.5765
1260407585  3.5785
1260407733  3.5770
1260407865  3.5769
1260407985  3.5802
1260408100  3.5785
1260408219  3.5782
1260408338  3.5780
1260409304  3.5772
1260409438  3.5778
1260409560  3.5780
1260409676  3.5814
1260409795  3.5783
1260409911  3.5789
1260410029  3.5819
1260411149  3.5782
1260411304  3.5821
1260411426  3.5801
1260411548  3.5839
1260411671  3.5784
1260411795  3.5787
1260411915  3.5788
1260412932  3.5787
1260413079  3.5797
1260413217  3.5799
1260413340  3.5793
1260413458  3.5789
1260413573  3.5808
1260413691  3.5808
1260414735  3.5801
1260414898  3.5794
1260415021  3.5795
1260415147  3.5793
1260415272  3.5799
1260415396  3.5784
1260415519  3.5801
1260416985  3.5794
1260416985  3.5813
1260417190  3.5797
1260417191  3.5792
1260417358  3.5790
1260417357  3.5794
1260417535  3.5779
1260418468  3.5767
1260418646  3.5779
1260418802  3.5774
1260418970  3.5773
1260419127  3.5782
1260419281  3.5771
1260419450  3.5790
1260420809  3.5783
1260420973  3.5778
1260421100  3.5765
1260421220  3.5770
1260421341  3.5779
1260421460  3.5775
1260421579  3.5775
1260422525  3.5790
1260422668  3.5785
1260422788  3.5798
1260422911  3.5792
1260423029  3.5789
1260423159  3.5788
1260423277  3.5786
1260424334  3.5783
1260424476  3.5786
1260424593  3.5789
1260424708  3.5782
1260424823  3.5779
1260424938  3.5780
1260425054  3.5768
1260426076  3.5844
1260426215  3.5841
1260426327  3.5856
1260426439  3.5859
1260429079  3.5849
1260433869  3.5808
1260443485  3.5845
1260448273  3.5849
1260457882  3.5859
1260462686  3.5824
1260472291  3.5789
1260477065  3.5785
1260486672  3.5790
1260490243  3.5795
1260501063  3.5793
1260505971  3.5789
1260515469  3.5793
1260520263  3.5791
1260529892  3.5792
1260534687  3.5803
1260544298  3.5803
1260549093  3.5818
1260558670  3.5803
1260563471  3.5800
1260573084  3.5813
1260576652  3.5807
1260587465  3.5803
1260592385  3.5796
1260601887  3.5807
1260606673  3.5800
1260616284  3.5796
1260621065  3.5791
1260630668  3.5769
1260636046  3.7484
1260636048  3.7485
1260636203  3.7504
1260636203  3.7504
1260636324  3.7488
1260636325  3.7507
1260636473  3.7518
1260636477  3.5790
1260637374  3.7518
1260637514  3.7500
1260637623  3.7469
1260637728  3.7493
1260637837  3.7516
1260637958  3.7535
1260638064  3.7475
1260639169  3.7499
1260639300  3.7509
1260639407  3.7483
1260639513  3.7477
1260639616  3.7503
1260639729  3.7503
1260639831  3.7509
1260640931  3.7493
1260641053  3.7500
1260641151  3.7525
1260641253  3.7512
1260641351  3.7535
1260642733  3.7525
1260642860  3.7552
1260642964  3.7546
1260643067  3.7518
1260643169  3.7510
1260643272  3.7524
1260644587  3.7541
1260644721  3.7530
1260644826  3.7517
1260644929  3.7530
1260645039  3.7543
1260645153  3.7523
1260645260  3.7548
1260646372  3.7501
1260646483  3.7462
1260646584  3.7466
1260646684  3.7466
1260646785  3.7468
1260648169  3.7456
1260648302  3.7476
1260648408  3.7468
1260648513  3.7440
1260648617  3.7441
1260648727  3.7417
1260648832  3.7419
1260649971  3.7410
1260650104  3.7431
1260650211  3.7436
1260650319  3.7447
1260650423  3.7425
1260650530  3.7431
1260650638  3.7414
1260651785  3.7414
1260651916  3.7417
1260652021  3.7434
1260652126  3.7454
1260652233  3.7458
1260652345  3.7422
1260652451  3.7421
1260653570  3.7421
1260653705  3.7432
1260653812  3.7432
1260653917  3.7419
1260654025  3.7407
1260654130  3.7405
1260654235  3.7415
1260655373  3.7467
1260655507  3.7408
1260655613  3.7428
1260655719  3.7414
1260655831  3.7413
1260655941  3.7407
1260656047  3.7401
1260657189  3.7409
1260657319  3.7413
1260657425  3.7416
1260657530  3.7434
1260657633  3.7433
1260657738  3.7414
1260657837  3.7395
1260658992  3.7442
1260659130  3.7426
1260659235  3.7417
1260659340  3.7416
1260659466  3.7422
1260659578  3.7419
1260659689  3.7416
1260661205  3.7406
1260661205  3.7406
1260661352  3.7399
1260661352  3.7399
1260661476  3.7398
1260661595  3.7409
1260661612  3.7402
1260661706  3.7403
1260662576  3.7409
1260662713  3.7414
1260662821  3.7403
1260662926  3.7410
1260663056  3.7393
1260663169  3.7420
1260663285  3.7425
1260664385  3.7395
1260664518  3.7397
1260664624  3.7436
1260664731  3.7434
1260664833  3.7430
1260664937  3.7426
1260665044  3.7434
1260666171  3.7434
1260666307  3.7447
1260666414  3.7423
1260666518  3.7422
1260666625  3.7418
1260666738  3.7404
1260666851  3.7422
1260667983  3.7415
1260668117  3.7409
1260668224  3.7398
1260668333  3.7399
1260668439  3.7396
1260668543  3.7405
1260668654  3.7377
1260669775  3.7382
1260669928  3.7384
1260670038  3.7399
1260670150  3.7392
1260670255  3.7401
1260670372  3.7410
1260670488  3.7404
1260671594  3.7399
1260671736  3.7400
1260671845  3.7400
1260671954  3.7380
1260672062  3.7351
1260672170  3.7349
1260672278  3.7343
1260673387  3.7334
1260673538  3.7347
1260673652  3.7352
1260673763  3.7357
1260673881  3.7340
1260674011  3.7331
1260674117  3.7345
1260675180  3.7360
1260675336  3.7326
1260675469  3.7324
1260675598  3.7334
1260675733  3.7353
1260675874  3.7345
1260676010  3.7356
1260677091  3.7383
1260677257  3.7375
1260677388  3.7373
1260677514  3.7370
1260677659  3.7360
1260677816  3.7365
1260677982  3.7357
1260679469  3.7356
1260679623  3.7355
1260679732  3.7372
1260679837  3.7361
1260679943  3.7363
1260680047  3.7385
1260680152  3.7363
1260681211  3.7361
1260681349  3.7363
1260681460  3.7364
1260681565  3.7359
1260681676  3.7362
1260681781  3.7363
1260681891  3.7351
1260682991  3.7351
1260683130  3.7346
1260683245  3.7346
1260683353  3.7398
1260683459  3.7350
1260683567  3.7341
1260683673  3.7331
1260684896  3.7337
1260685049  3.7321
1260685166  3.7321
1260685282  3.7321
1260685395  3.7328
1260685515  3.7353
1260685631  3.7338
1260686560  3.7337
1260686693  3.7336
1260686810  3.7400
1260686913  3.7378
1260687020  3.7237
1260687125  3.7336
1260688457  3.7349
1260688592  3.7345
1260688700  3.7349
1260688812  3.7346
1260688919  3.7349
1260689029  3.7344
1260689136  3.7343
1260690232  3.7336
1260690369  3.7338
1260690476  3.7357
1260690583  3.7354
1260690690  3.7332
1260690799  3.7347
1260690906  3.7345
1260692012  3.7343
1260692143  3.7329
1260692248  3.7330
1260692353  3.7372
1260692456  3.7369
1260692566  3.7364
1260693807  3.7358
1260693942  3.7362
1260694052  3.7372
1260694160  3.7364
1260694268  3.7377
1260694375  3.7362
1260694483  3.7372
1260695595  3.7376
1260695730  3.7395
1260695844  3.7394
1260695947  3.7393
1260696058  3.7385
1260696163  3.7364
1260697412  3.7369
1260697548  3.7360
1260697660  3.7360
1260697767  3.7358
1260697871  3.7361
1260697980  3.7375
1260698087  3.7371
1260699233  3.7369
1260699373  3.7375
1260699480  3.7375
1260699590  3.7359
1260699698  3.7343
1260699807  3.7363
1260699915  3.7366
1260701004  3.7366
1260701140  3.7369
1260701251  3.7367
1260701359  3.7371
1260701466  3.7373
1260701575  3.7359
1260701688  3.7356
1260702825  3.7359
1260702963  3.7351
1260703074  3.7389
1260703183  3.7352
1260703295  3.7348
1260703403  3.7348
1260703512  3.7346
1260704569  3.7345
1260704699  3.7374
1260704808  3.7370
1260704912  3.7373
1260705019  3.7363
1260705126  3.7340
1260706485  3.7341
1260706624  3.7316
1260706728  3.7321
1260706835  3.7332
1260706944  3.7304
1260707051  3.7315
1260707157  3.7312
1260708211  3.7304
1260708345  3.7318
1260708454  3.7288
1260708561  3.7271
1260708671  3.7294
1260708778  3.7275
1260708883  3.7275
1260710025  3.7277
1260710164  3.7276
1260710275  3.7240
1260710383  3.7276
1260710496  3.7290
1260710603  3.7245
1260710713  3.7264
1260711743  3.7318
1260711871  3.7311
1260712011  3.7292
1260712116  3.7300
1260712218  3.7296
1260712321  3.7315
1260713624  3.7311
1260713763  3.7300
1260713872  3.7274
1260713978  3.7310
1260714089  3.7302
1260714196  3.7306
1260714306  3.7284
1260715388  3.7285
1260715523  3.7282
1260715640  3.7278
1260715745  3.7293
1260715855  3.7293
1260715961  3.7300
1260716068  3.7290
1260717156  3.7289
1260717294  3.7295
1260717402  3.7294
1260717510  3.7292
1260717634  3.7262
1260717745  3.7313
1260719001  3.7299
1260719137  3.7310
1260719245  3.7285
1260719358  3.7286
1260719467  3.7296
1260719574  3.7288
1260719683  3.7284
1260720789  3.7287
1260720918  3.7294
1260721026  3.7286
1260721134  3.7285
1260721238  3.7305
1260721342  3.7320
1260721448  3.7272
1260722587  3.7287
1260722719  3.7271
1260722832  3.7276
1260722937  3.7268
1260723041  3.7270
1260723145  3.7263
1260723250  3.7257
1260724422  3.7269
1260724557  3.7264
1260724665  3.7264
1260724770  3.7258
1260724877  3.7255
1260724985  3.7264
1260725097  3.7255
1260726084  3.7249
1260727252  3.6392
1260727342  3.7286
1260728430  3.7288
1260728562  3.7287
1260728666  3.7286
1260728770  3.7286
1260728872  3.7292
1260728973  3.7290
1260730263  3.7309
1260730400  3.7293
1260730510  3.7336
1260730618  3.7303
1260730725  3.7299
1260730833  3.7286
1260730944  3.7300
1260732086  3.7289
1260732218  3.7280
1260732325  3.7276
1260732430  3.7282
1260732536  3.7273
1260732641  3.7300
1260732745  3.7331
1260733893  3.7302
1260734023  3.7302
1260734128  3.7298
1260734233  3.7283
1260734334  3.7325
1260734440  3.7289
1260734545  3.7299
1260735668  3.7293
1260735798  3.7302
1260735904  3.7301
1260736011  3.7300
1260736117  3.7328
1260736223  3.7318
1260736328  3.7357
1260737476  3.7306
1260737606  3.7309
1260737712  3.7322
1260737817  3.7312
1260737924  3.7306
1260738031  3.7303
1260738135  3.7293
1260739279  3.7274
1260739412  3.7284
1260739517  3.7326
1260739622  3.7309
1260739728  3.7296
1260739833  3.7291
1260759292  3.7292
1260760281  3.7296
1260760415  3.7303
1260760521  3.7293
1260760626  3.7288
1260760734  3.7295
1260760842  3.7284
1260760946  3.7296
1260762122  3.7306
1260762280  3.7292
1260764380  3.7315
1260764512  3.7297
1260764609  3.7304
1260764692  3.7305
1260764748  3.7299
1260765714  3.7294
1260765905  3.7274
1260768867  3.5827
1260769023  3.5812
1260769143  3.5822
1260769264  3.5829
1260769385  3.5822
1260769503  3.5819
1260769630  3.5820
1260770509  3.5826
1260770660  3.5827
1260770781  3.5816
1260770904  3.5771
1260771026  3.5782
1260771158  3.5750
1260771302  3.5767
1260772344  3.5763
1260772493  3.5764
1260772616  3.5766
1260772738  3.5770
1260772854  3.5766
1260772975  3.5768
1260773097  3.5793
1260774150  3.5785
1260774300  3.5776
1260774422  3.5783
1260774545  3.5768
1260774675  3.5769
1260774800  3.5764
1260774920  3.5776
1260775924  3.5765
1260776077  3.5785
1260776197  3.5770
1260776317  3.5769
1260776442  3.5802
1260776562  3.5785
1260776680  3.5782
1260777748  3.5780
1260777896  3.5772
1260778007  3.5778
1260778126  3.5780
1260778247  3.5814
1260778407  3.5783
1260778529  3.5789
1260779540  3.5819
1260779694  3.5782
1260779819  3.5821
1260779939  3.5801
1260780059  3.5839
1260780180  3.5784
1260780304  3.5787
1260781330  3.5788
1260781481  3.5787
1260781599  3.5797
1260781721  3.5799
1260781838  3.5793
1260781966  3.5789
1260782088  3.5808
1260783130  3.5808
1260783280  3.5801
1260783401  3.5794
1260783522  3.5795
1260783642  3.5793
1260783764  3.5799
1260783881  3.5784
1260784900  3.5801
1260785048  3.5813
1260785164  3.5794
1260785280  3.5797
1260785398  3.5792
1260785529  3.5794
1260785648  3.5790
1260786744  3.5779
1260786890  3.5767
1260787009  3.5779
1260787125  3.5774
1260787248  3.5773
1260787367  3.5782
1260787485  3.5771
1260788534  3.5790
1260788688  3.5783
1260788809  3.5778
1260788929  3.5765
1260789050  3.5770
1260789202  3.5779
1260789321  3.5775
1260790343  3.5775
1260790494  3.5790
1260790618  3.5785
1260790738  3.5798
1260790857  3.5792
1260790978  3.5789
1260791102  3.5788
1260792121  3.5786
1260792276  3.5783
1260792394  3.5786
1260792518  3.5789
1260792656  3.5782
1260792785  3.5779
1260792905  3.5780
1260793937  3.5768
1260794085  3.5844
1260794206  3.5841
1260794328  3.5856
1260794449  3.5859
1260794567  3.5849
1260794689  3.5808
1260795710  3.5845
1260795864  3.5849
1260795985  3.5859
1260796105  3.5824
1260796225  3.5789
1260796391  3.5785
1260796511  3.5790
1260797590  3.5795
1260797742  3.5793
1260797866  3.5789
1260797987  3.5793
1260798113  3.5791
1260798235  3.5792
1260798367  3.5803
1260799353  3.5803
1260799517  3.5818
1260799636  3.5803
1260799760  3.5800
1260799892  3.5813
1260800038  3.5807
1260800170  3.5803
1260801131  3.5796
1260801281  3.5807
1260801400  3.5800
1260801519  3.5796
1260801638  3.5791
1260801759  3.5769
1260801878  3.5790
1260802983  3.5798
1260803135  3.5795
1260803257  3.5802
1260803382  3.5806
1260803509  3.5815
1260803626  3.5788
1260803747  3.5786
1260804732  3.5779
1260804883  3.5815
1260804996  3.5792
1260805115  3.5786
1260805234  3.5760
1260805353  3.5770
1260805476  3.5774
1260806552  3.5772
1260806704  3.5781
1260806825  3.5785
1260806948  3.5785
1260807071  3.5802
1260807206  3.5783
1260807327  3.5779
1260808257  3.5777
1260808372  3.5776
1260809469  3.5775
1260819067  3.5776
1260823846  3.5782
1260833447  3.5776
1260835854  3.5772
1260847851  3.5777
1260852674  3.5781
1260862264  3.5774
1260867066  3.5787
1260876669  3.5772
1260881463  3.5779
1260891046  3.5779
1260895852  3.5765
1260905466  3.5775
1260910245  3.5780
1260919870  3.5782
1260922256  3.5779
1260934269  3.5782
1260939059  3.5783
1260948657  3.5778
1260953457  3.5786
1260963051  3.5783
1260967869  3.5794
1260977468  3.5784
1260982250  3.5783
1260991850  3.5781
1260996651  3.5798
1261006248  3.5787
1261008674  3.5790
1261020651  3.5783
1261025452  3.5785
1261035070  3.5789
1261039856  3.5790
1261049452  3.5803
1261054250  3.5820
1261063843  3.5774
1261068675  3.5796
1261078252  3.5781
1261083067  3.5798
1261092661  3.5786
1261095048  3.5698
1261107050  3.5709
1261111872  3.5704
1261121457  3.5710
1261126262  3.5693
1261135872  3.5750
1261140649  3.5715
1261150260  3.5723
1261155069  3.5715
1261164662  3.5722
1261169479  3.5718
1261179045  3.5731
1261181451  3.5711
1261193444  3.5708
1261198267  3.5695
1261207862  3.5702
1261212659  3.5667
1261222253  3.5672
1261227049  3.5657
1261236660  3.5664
1261241463  3.5663
1261251067  3.5673
1261255859  3.5624
1261265464  3.5621
1261267858  3.5653
1261279859  3.5685
1261284674  3.5687
1261294262  3.5661
1261299065  3.5667
1261308668  3.5679
1261313451  3.5682
1261323046  3.5669
1261327869  3.5662
1261337462  3.5666
1261342258  3.5654
1261354257  3.5655
1261356670  3.5641
1261366270  3.5646
1261371053  3.5647
1261380650  3.5649
1261385456  3.5658
1261395055  3.5657
1261399848  3.5675
1261409453  3.5665
1261414263  3.5628
1261423870  3.5671
1261428658  3.5673
1261438264  3.5646
1261440668  3.5649
1261452648  3.5654
1261457474  3.5671
1261467063  3.5682
1261471866  3.5676
1261481460  3.5666
1261486272  3.5664
1261495867  3.5670
1261500656  3.5667
1261510258  3.5675
1261515072  3.5664
1261524671  3.5667
1261527043  3.5662
1261539072  3.5663
1261543859  3.5654
1261553450  3.5655
1261558271  3.5657
1261567858  3.5660
1261572668  3.5666
1261582255  3.5689
1261587081  3.5661
1261596653  3.5638
1261601471  3.5631
1261611061  3.5665
1261613462  3.5659
1261625471  3.5645
1261630258  3.5640
1261639867  3.5655
1261644660  3.5655
1261654255  3.5656
1261659071  3.5654
1261668649  3.5658
1261673455  3.5654
1261683046  3.5631
1261687854  3.5627
1261697456  3.5649
1261699868  3.5633
1261711876  3.5636
1261716657  3.5633
1261726272  3.5638
1261731073  3.5641
1261740659  3.5644
1261745462  3.5631
1261755053  3.5637
1261759863  3.5632
1261769463  3.5633
1261774250  3.5634
1261783848  3.5637
1261786271  3.5648
1261798259  3.5660
1261803066  3.5667
1261812671  3.5659
1261817454  3.5641
1261827047  3.5645
1261831858  3.5637
1261841447  3.5631
1261846253  3.5626
1261855866  3.5624
1261860672  3.5626
1261870267  3.5635
1261872646  3.5626
1261884655  3.5628
1261889464  3.5635
1261899065  3.5633
1261903870  3.5630
1261913446  3.5625
1261918259  3.5644
1261927865  3.5653
1261932671  3.5649
1261942273  3.5650
1261947077  3.5645
1261959049  3.5657
1261961455  3.5653
1261971069  3.5655
1261975870  3.5656
1261985464  3.5655
1261990272  3.5656
1261999858  3.5656
1262004671  3.5650
1262014270  3.5662
1262019057  3.5655
1262028665  3.5625
1262033464  3.5651
1262042467  3.5650
1262043641  3.5645
1262048447  3.5658
1262053260  3.5653
1262062834  3.5672
1262067633  3.5669
1262077230  3.5671
1262082054  3.5666
1262091634  3.5682
1262096465  3.5654
1262106029  3.5633
1262110860  3.5623
1262120461  3.5636
1262125268  3.5625
1262134870  3.5623
1262139656  3.5614
1262149269  3.5605
1262154064  3.5614
1262163669  3.5628
1262168476  3.5626
1262178048  3.5619
1262182866  3.5695
1262192467  3.5697
1262197270  3.5696
1262206860  3.5697
1262211657  3.5739
1262221246  3.5731
1262226062  3.5724
1262235672  3.5726
1262240465  3.5708
1262250070  3.5723
1262254866  3.5709
1262264451  3.5714
1262269246  3.5712
1262278872  3.5705
1262283670  3.5693
1262293243  3.5704
1262298065  3.5702
1262316056  3.5704
1262320852  3.5700
1262330449  3.5701
1262335254  3.5683
1262344858  3.5694
1262349651  3.5689
1262359255  3.5721
1262364069  3.5697
1262373649  3.5698
1262378442  3.5693
1262388069  3.5691
1262391069  3.5688
1262402462  3.5693
1262407256  3.5692
1262416852  3.5693
1262421656  3.5692
1262431270  3.5699
1262436042  3.5697
1262445650  3.5694
1262450470  3.5694
1262460060  3.5699
1262464846  3.5690
1262474451  3.5691
1262477454  3.5696
1262488866  3.5695
1262493661  3.5696
1262503272  3.5697
1262508065  3.5697
1262517666  3.5699
1262522471  3.5699
1262532054  3.5702
1262536843  3.5693
1262546462  3.5691
1262551262  3.5699
1262563844  3.5697
1262565662  3.5688
1262575267  3.5703
1262580075  3.5695
1262589662  3.5712
1262594452  3.5717
1262604063  3.5709
1262608854  3.5716
1262618471  3.5730
1262623246  3.5707
1262632845  3.5706
1262637662  3.5701
1262647252  3.5705
1262650264  3.5711
1262661649  3.5708
1262666490  3.5704
1262676073  3.5706
1262680868  3.5686
1262690457  3.5693
1262695252  3.5698
1262704850  3.5696
1262709646  3.5711
1262719268  3.5711
1262724057  3.5705
1262733659  3.5713
1262736675  3.5706
1262748064  3.5702
1262752865  3.5701
1262762465  3.5717
1262767251  3.5703
1262776854  3.5707
1262781664  3.5703
1262791274  3.5701
1262796072  3.5688
1262805654  3.5692
1262810483  3.5699
1262820066  3.5700
1262823044  3.5692
1262834472  3.5692
1262839299  3.5690
1262848856  3.5697
1262853673  3.5709
1262863271  3.5721
1262868059  3.5714
1262877666  3.5701
1262882474  3.5702
1262892124  3.5721
1262896866  3.5710
1262906454  3.5711
1262909461  3.5704
1262920866  3.5696
1262925686  3.5697
1262935260  3.5725
1262940068  3.5728
1262949650  3.5723
1262954450  3.5715
1262964076  3.5695
1262968853  3.5751
1262978475  3.5752
1262983247  3.5750
1262992859  3.5755
1262995858  3.5746
1263007263  3.5752
1263012081  3.5753
1263021669  3.5735
1263026444  3.5767
1263036053  3.5761
1263040849  3.5775
1263050468  3.5757
1263055265  3.5754
1263064872  3.5763
1263069658  3.5755
1263079270  3.5802
1263082275  3.5770
1263093662  3.5768
1263098460  3.5757
1263108062  3.5762
1263112867  3.5763
1263122445  3.5731
1263127269  3.5738
1263136867  3.5765
1263141660  3.5760
1263151255  3.5760
1263156066  3.5756
1263168654  3.5759
1263170469  3.5767
1263180054  3.5763
1263184846  3.5760
1263194512  3.5758
1263199264  3.5779
1263208872  3.5782
1263213658  3.5793
1263223260  3.5789
1263228045  3.5773
1263237647  3.5797
1263242456  3.5790
1263252071  3.5792
1263255053  3.5795
1263266477  3.5803
1263271301  3.5803
1263280854  3.5802
1263285661  3.5806
1263295262  3.5782
1263300058  3.5795
1263309666  3.5781
1263314452  3.5781
1263324073  3.5783
1263328879  3.5790
1263338463  3.5780
1263341460  3.5789
1263352859  3.5791
1263357705  3.5786
1267068275  3.5785
1267068426  3.5794
1267068548  3.5776
1267068671  3.5804
1267068801  3.5780
1267068984  3.5786
1267069158  3.5849
1267070692  3.5775
1267070888  3.5787
1267071036  3.5775
1267071225  3.5769
1267071381  3.5765
1267071562  3.5783
1267071727  3.5791
1267073103  3.5738
1267073302  3.5700
1267073456  3.5712
1267073609  3.5710
1267073750  3.5777
1267073871  3.5720
1267073994  3.5724
1267075372  3.5713
1267075519  3.5728
1267075640  3.5719
1267075760  3.5716
1267075877  3.5710
1267075994  3.5709
1267076111  3.5706
1267077186  3.5684
1267077333  3.5669
1267077452  3.5671
1267077571  3.5666
1267077690  3.5656
1267077807  3.5659
1267077933  3.5652
1267079019  3.5650
1267079168  3.5646
1267079288  3.5660
1267079406  3.5663
1267079527  3.5649
1267079646  3.5639
1267079763  3.5659
1267080775  3.5646
1267080925  3.5644
1267081047  3.5642
1267081169  3.5644
1267081290  3.5667
1267081410  3.5644
1267081530  3.5651
1267082584  3.5636
1267082734  3.5653
1267082855  3.5644
1267082975  3.5654
1267083093  3.5645
1267083215  3.5646
1267083334  3.5658
1267084392  3.5659
1267084542  3.5654
1267084660  3.5653
1267084782  3.5655
1267084902  3.5655
1267085021  3.5655
1267085142  3.5667
1267086192  3.5657
1267086346  3.5677
1267086469  3.5635
1267086587  3.5634
1267086713  3.5630
1267086839  3.5627
1267086960  3.5631
1267087993  3.5676
1267088145  3.5670
1267088267  3.5678
1267088391  3.5672
1267088513  3.5668
1267088639  3.5666
1267088763  3.5665
1267089802  3.5661
1267089954  3.5661
1267090075  3.5661
1267090196  3.5667
1267090317  3.5651
1267090438  3.5635
1267090560  3.5629
1267091576  3.5634
1267091729  3.5634
1267091852  3.5638
1267091970  3.5643
1267092093  3.5643
1267092216  3.5647
1267092333  3.5595
1267093375  3.5642
1267093524  3.5632
1267093642  3.5641
1267093761  3.5644
1267093883  3.5670
1267093999  3.5682
1267094121  3.5676
1267095170  3.5669
1267095321  3.5702
1267095440  3.5685
1267095562  3.5639
1267095680  3.5638
1267095800  3.5634
1267095921  3.5630
1267096994  3.5628
1267097144  3.5627
1267097263  3.5649
1267097380  3.5652
1267097496  3.5654
1267097612  3.5671
1267097730  3.5657
1267098804  3.5627
1267098956  3.5616
1267099078  3.5627
1267099201  3.5617
1267099322  3.5630
1267099440  3.5626
1267099562  3.5641
1267100605  3.5628
1267100760  3.5632
1267100884  3.5619
1267101006  3.5611
1267101129  3.5643
1267101251  3.5642
1267101375  3.5608
1267102391  3.5614
1267102545  3.5603
1267102666  3.5610
1267102790  3.5615
1267102911  3.5608
1267103032  3.5613
1267103154  3.5614
1267104199  3.5612
1267104354  3.5617
1267104474  3.5597
1267104594  3.5601
1267104713  3.5596
1267104831  3.5598
1267104952  3.5613
1267106012  3.5630
1267106162  3.5619
1267106283  3.5624
1267106404  3.5632
1267106525  3.5628
1267106654  3.5624
1267106777  3.5621
1267107799  3.5622
1267107948  3.5610
1267108067  3.5605
1267108186  3.5601
1267108304  3.5617
1267108422  3.5613
1267108541  3.5612
1267109617  3.5606
1267109768  3.5626
1267109887  3.5646
1267110008  3.5630
1267110132  3.5629
1267110250  3.5615
1267110373  3.5617
1267111386  3.5622
1267111539  3.5630
1267111663  3.5617
1267111785  3.5626
1267111908  3.5632
1267112036  3.5619
1267112160  3.5606
1267113185  3.5604
1267113336  3.5619
1267113459  3.5611
1267113576  3.5600
1267113699  3.5615
1267113822  3.5608
1267449291  3.5650
1267450361  3.5612
1267450509  3.5585
1267450632  3.5588
1267450754  3.5584
1267450876  3.5586
1267450994  3.5594
1267451115  3.5582
1267452165  3.5597
1267452329  3.5578
1267452458  3.5587
1267452585  3.5581
1267452720  3.5563
1267452849  3.5567
1267452985  3.5569
1267453928  3.5568
1267454078  3.5555
1267454202  3.5552
1267454325  3.5555
1267454444  3.5545
1267454563  3.5521
1267454683  3.5521
1267455753  3.5511
1267455903  3.5526
1267456026  3.5532
1267456147  3.5527
1267456272  3.5519
1267456415  3.5528
1267456540  3.5525
1267457556  3.5515
1267457706  3.5511
1267457837  3.5510
1267457963  3.5532
1267458085  3.5540
1267458207  3.5551
1267458336  3.5521
1267459359  3.5508
1267459510  3.5500
1267459634  3.5514
1267459663  3.5506
1267459785  3.5501
1267459916  3.5501
1267460047  3.5525
1267461130  3.5513
1267461279  3.5521
1267461402  3.5517
1267461525  3.5518
1267461646  3.5535
1267461767  3.5530
1267461891  3.5516
1267462923  3.5520
1267463076  3.5520
1267463202  3.5484
1267463321  3.5530
1267463440  3.5537
1267463606  3.5530
1267463728  3.5529
1267464745  3.5558
1267464905  3.5596
1267465024  3.5533
1267465141  3.5528
1267465262  3.5529
1267465383  3.5515
1267465506  3.5549
1267466549  3.5530
1267466704  3.5536
1267466830  3.5537
1267466957  3.5546
1267467085  3.5557
1267467211  3.5533
1267467337  3.5524
1267468341  3.5530
1267468492  3.5508
1267468615  3.5507
1267468736  3.5515
1267468859  3.5504
1267468984  3.5506
1267469110  3.5508
1267470147  3.5513
1267470299  3.5496
1267470424  3.5464
1267470551  3.5499
1267470675  3.5488
1267470814  3.5498
1267470938  3.5500
1267471958  3.5501
1267472124  3.5505
1267472249  3.5498
1267472374  3.5496
1267472497  3.5497
1267472618  3.5509
1267472745  3.5506
1267473721  3.5501
1267473875  3.5478
1267474000  3.5471
1267474125  3.5468
1267474246  3.5461
1267474383  3.5466
1267474507  3.5471
1267475538  3.5444
1267475688  3.5430
1267475811  3.5442
1267475933  3.5470
1267476055  3.5471
1267476177  3.5471
1267476298  3.5446
1267477342  3.5452
1267477493  3.5444
1267477617  3.5445
1267477741  3.5481
1267477862  3.5440
1267478005  3.5467
1267478125  3.5465
1267479127  3.5511
1267479276  3.5486
1267479399  3.5487
1267479522  3.5456
1267479643  3.5470
1267479768  3.5452
1267479891  3.5452
1267480928  3.5447
1267481081  3.5457
1267481207  3.5452
1267481329  3.5455
1267481455  3.5459
1267481576  3.5464
1267481702  3.5470
1267482732  3.5461
1267482885  3.5466
1267483005  3.5419
1267483124  3.5418
1267483250  3.5426
1267483371  3.5433
1267483492  3.5432
1267484519  3.5430
1267484679  3.5438
1267484804  3.5442
1267484929  3.5407
1267485065  3.5440
1267485218  3.5405
1267485339  3.5431
1267486326  3.5440
1267486488  3.5456
1267486612  3.5444
1267486735  3.5445
1267486859  3.5443
1267486984  3.5437
1267487107  3.5472
1267488131  3.5482
1267488282  3.5478
1267488405  3.5478
1267488527  3.5485
1267488668  3.5507
1267488810  3.5506
1267488930  3.5497
1267489927  3.5506
1267490078  3.5514
1267490200  3.5489
1267490322  3.5503
1267490442  3.5492
1267490562  3.5495
1267490684  3.5485
1267491724  3.5492
1267491876  3.5505
1267491999  3.5479
1267492121  3.5520
1267492250  3.5522
1267492422  3.5523
1267492543  3.5534
1267493531  3.5530
1267493686  3.5550
1267493808  3.5553
1267493928  3.5563
1267494057  3.5544
1267494177  3.5540
1267494297  3.5542
1267495316  3.5527
1267495487  3.5517
1267495615  3.5520
1267495746  3.5520
1267495890  3.5521
1267496030  3.5517
1267496171  3.5511
1267497122  3.5512
1267497275  3.5515
1267497399  3.5519
1267497529  3.5515
1267497653  3.5515
1267497778  3.5518
1267497901  3.5551
1267498944  3.5537
1267499106  3.5539
1267499235  3.5547
1267499364  3.5552
1267499509  3.5549
1267499630  3.5559
1267499756  3.5553
1267500725  3.5545
1267500890  3.5552
1267501039  3.5552
1267501212  3.5551
1267501370  3.5581
1267501528  3.5561
1267501695  3.5549
1267502638  3.5558
1267502820  3.5607
1267502968  3.5543
1267503124  3.5534
1267503306  3.5518
1267503480  3.5537
1267503653  3.5540
1267505038  3.5540
1267505229  3.5536
1267505385  3.5536
1267505540  3.5540
1267505685  3.5540
1267505805  3.5547
1267505929  3.5550
1267506734  3.5547
1267506886  3.5546
1267507013  3.5533
1267507141  3.5537
1267507265  3.5545
1267507389  3.5554
1267507513  3.5554
1267508511  3.5548
1269259621  3.5531
1269259798  3.5531
1269259964  3.5531
1269260104  3.5528
1269260250  3.5524
1269260392  3.5535
1269261747  3.5521
1269261913  3.5536
1269262059  3.5531
1269262204  3.5520
1269262357  3.5533
1269262504  3.5524
1269262632  3.5521
1269263631  3.5523
1269263808  3.5531
1269263951  3.5522
1269264085  3.5523
1269264217  3.5521
1269264348  3.5532
1269264478  3.5526
1269265326  3.5527
1269265476  3.5530
1269265610  3.5537
1269265732  3.5539
1269265854  3.5519
1269265978  3.5517
1269266100  3.5528
1269267161  3.5519
1269267316  3.5516
1269267442  3.5540
1269267565  3.5517
1269267689  3.5514
1269267814  3.5522
1269267941  3.5534
1269268928  3.5530
1269269082  3.5512
1269269204  3.5515
1269269332  3.5510
1269269454  3.5518
1269269576  3.5528
1269269698  3.5531
1269270736  3.5510
1269270893  3.5516
1269271018  3.5508
1269271144  3.5541
1269271272  3.5556
1269271399  3.5524
1269271526  3.5542
1269272543  3.5531
1269272696  3.5511
1269272837  3.5515
1269272964  3.5518
1269273087  3.5520
1269273211  3.5512
1269273335  3.5515
1269274360  3.5520
1269274429  3.5517
1269274559  3.5527
1269274681  3.5531
1269274805  3.5530
1269274930  3.5531
1269275055  3.5520
1269276136  3.5506
1269276284  3.5508
1269276406  3.5520
1269276530  3.5521
1269276649  3.5524
1269276772  3.5505
1269276894  3.5507
1269278090  3.5503
1269278280  3.5539
1269278494  3.5504
1269278684  3.5510
1269278834  3.5492
1269279079  3.5495
1269279417  3.5496
1269281248  3.5504
1269281429  3.5504
1269281604  3.5507
1269299072  3.5506
1269299271  3.5505
1269299428  3.5506
1269299614  3.5499
1269300734  3.5500
1269300885  3.5508
1269301014  3.5496
1269301128  3.5501
1269301251  3.5516
1269301369  3.5514
1269301491  3.5525
1269302557  3.5555
1269302730  3.5546
1269302940  3.5499
1269303079  3.5512
1269303221  3.5515
1269303348  3.5516
1269303483  3.5502
1269304300  3.5506
1269304446  3.5495
1269304563  3.5499
1269304674  3.5502
1269304790  3.5489
1269304905  3.5486
1269305025  3.5488
1269306088  3.5661
1269306249  3.5642
1269306377  3.5585
1269306544  3.5619
1269306718  3.5571
1269306909  3.5481
1269307104  3.5489
1269307909  3.5460
1269308053  3.5466
1269308170  3.5422
1269308287  3.5429
1269308405  3.5426
1269308524  3.5419
1269308642  3.5421
1269309693  3.5486
1269309855  3.5475
1269309977  3.5472
1269310101  3.5473
1269310234  3.5470
1269310412  3.5484
1269310545  3.5503
1269311512  3.5519
1269311659  3.5484
1269311778  3.5498
1269311897  3.5527
1269312017  3.5515
1269312132  3.5514
1269312250  3.5518
1269313326  3.5520
1269313493  3.5517
1269313616  3.5518
1269313741  3.5530
1269313863  3.5509
1269313999  3.5522
1269314117  3.5551
1269315104  3.5546
1269315268  3.5554
1269315416  3.5542
1269315580  3.5499
1269315756  3.5491
1269315919  3.5493
1269316092  3.5501
1269317024  3.5501
1269317200  3.5511
1269317344  3.5499
1269317499  3.5493
1269317681  3.5502
1269317877  3.5467
1269318042  3.5479
1269319388  3.5456
1269319569  3.5456
1269319717  3.5452
1269319863  3.5467
1269320016  3.5465
1269320148  3.5453
1269320267  3.5466
1269321127  3.5455
1269321276  3.5443
1269321395  3.5445
1269321515  3.5428
1269321636  3.5453
1269321760  3.5448
1269321884  3.5451
1269322916  3.5455
1269323063  3.5495
1269323185  3.5499
1269323306  3.5448
1269323424  3.5457
1269323543  3.5476
1269323665  3.5442
1269324768  3.5442
1269324915  3.5479
1269325044  3.5482
1269325173  3.5494
1269325302  3.5484
1269325324  3.5495
1269325449  3.5474
1269326561  3.5378
1269326713  3.5383
1269326842  3.5396
1269326960  3.5407
1269327082  3.5401
1269327203  3.5370
1269327326  3.5448
1269328415  3.5417
1269328571  3.5398
1269328692  3.5387
1269328818  3.5390
1269328944  3.5417
1269329069  3.5409
1269329195  3.5404
1269330172  3.5388
1269330322  3.5409
1269330452  3.5416
1269330573  3.5410
1269330695  3.5483
1269330814  3.5415
1269330932  3.5401
1269331981  3.5404
1269332132  3.5429
1269332261  3.5398
1269332388  3.5391
1269332511  3.5402
1269332641  3.5401
1269332767  3.5395
1269333770  3.5427
1269333924  3.5430
1269334062  3.5426
1269334183  3.5432
1269334307  3.5420
1269334431  3.5413
1269334555  3.5418
1269335607  3.5424
1269335771  3.5440
1269335897  3.5429
1269336023  3.5425
1269336151  3.5430
1269336275  3.5484
1269336401  3.5483
1269337377  3.5474
1269337528  3.5400
1269337657  3.5405
1269337781  3.5422
1269337908  3.5425
1269338035  3.5413
1269338160  3.5436
1269339198  3.5433
1269339353  3.5444
1269339479  3.5431
1269339608  3.5426
1269339730  3.5416
1269339855  3.5410
1269339981  3.5414
1269340933  3.5414
1269341076  3.5411
1269341196  3.5404
1269341314  3.5399
1269341438  3.5417
1269341550  3.5414
1269376732  3.5413
1269378114  3.5407
1269378258  3.5404
1269378378  3.5399
1269378493  3.5414
1269378607  3.5427
1269378724  3.5423
1269378836  3.5420
1269379870  3.5428
1269380010  3.5408
1269380126  3.5411
1269380243  3.5416
1269380356  3.5426
1269380472  3.5420
1269380589  3.5412
1269381662  3.5435
1269381802  3.5431
1269381919  3.5426
1269382034  3.5430
1269382146  3.5425
1269382260  3.5423
1269382411  3.5423
1269383471  3.5416
1269383610  3.5406
1269383726  3.5460
1269383841  3.5431
1269383954  3.5423
1269384066  3.5411
1269384183  3.5408
1269385261  3.5417
1269385418  3.5414
1269385536  3.5406
1269385652  3.5406
1269385768  3.5402
1269385888  3.5406
1269386003  3.5400
1269387082  3.5411
1269387226  3.5413
1269387344  3.5402
1269387458  3.5410
1269387573  3.5406
1269387689  3.5457
1269387803  3.5396
1269389029  3.5420
1269389194  3.5411
1269389338  3.5417
1269389486  3.5403
1269389643  3.5391
1269389793  3.5391
1269389934  3.5400
1269391260  3.5403
1269391398  3.5390
1269391511  3.5395
1269391642  3.5384
1269391753  3.5380
1269391868  3.5385
1269391980  3.5377
1269393059  3.5386
1269393222  3.5386
1269393337  3.5372
1269393453  3.5378
1269393570  3.5372
1269393688  3.5367
1269393804  3.5384
1269394845  3.5376
1269394984  3.5407
1269395099  3.5390
1269395227  3.5389
1269395339  3.5384
1269395453  3.5383
1269395568  3.5380
1269396641  3.5385
1269396789  3.5394
1269396904  3.5375
1269397018  3.5374
1269397130  3.5373
1269397246  3.5383
1269397358  3.5395
1269398423  3.5398
1269398564  3.5389
1269398681  3.5380
1269398794  3.5409
1269398907  3.5377
1269399022  3.5375
1269399138  3.5378
1269400422  3.5369
1269400616  3.5385
1269400773  3.5373
1269400922  3.5363
1269401066  3.5370
1269401210  3.5371
1269401358  3.5369
1269402890  3.5378
1269403088  3.5381
1269403247  3.5373
1269403418  3.5381
1269403595  3.5400
1269403769  3.5397
1269403974  3.5383
1269405266  3.5388
1269405467  3.5376
1269405637  3.5379
1269405815  3.5361
1269405984  3.5354
1269406158  3.5356
1269406337  3.5364
1269407651  3.5583
1269407816  3.5302
1269407950  3.5321
1269408102  3.5310
1269408235  3.5310
1269408389  3.5305
1269408539  3.5319
1269410026  3.5321
1269410192  3.5319
1269410329  3.5325
1269410469  3.5324
1269410611  3.5331
1269410765  3.5324
1269410917  3.5315
1269412437  3.5313
1269412607  3.5308
1269412750  3.5304
1269412898  3.5370
1269413050  3.5362
1269413197  3.5378
1269413334  3.5365
1269414867  3.5369
1269415033  3.5365
1269415175  3.5364
1269415330  3.5336
1269415474  3.5366
1269415631  3.5385
1269415786  3.5368
1269417238  3.5370
1269417409  3.5370
1269417554  3.5364
1269417709  3.5371
1269417865  3.5359
1269418024  3.5357
1269418187  3.5295
1269419667  3.5290
1269419834  3.5284
1269419976  3.5283
1269420136  3.5293
1269420287  3.5287
1269420465  3.5199
1269420624  3.5257
1269422087  3.5278
1269422266  3.5296
1269422409  3.5268
1269422567  3.5277
1269422720  3.5286
1269422879  3.5269
1269423031  3.5267
1269424356  3.5209
1269424518  3.5216
1269424647  3.5213
1269424784  3.5215
1269424920  3.5201
1269425074  3.5205
1269429011  3.5208
1269433798  3.5205
1269443429  3.5200
1269448236  3.5266
1269457826  3.5210
1269462621  3.5214
1269472199  3.5202
1269475792  3.5202
1269486614  3.5213
1269491519  3.5209
1269501005  3.5211
1269505793  3.5211
1269515426  3.5219
1269520200  3.5207
1269529814  3.5206
1269534637  3.5216
1269544237  3.5202
1269549032  3.5199
1269558605  3.5204
1269562228  3.5236
1269573018  3.5229
1269577926  3.5228
1269587419  3.5212
1269592203  3.5240
1269601813  3.5232
1269606629  3.5210
1269616221  3.5203
1269621016  3.5209
1269630643  3.5207
1269635437  3.5201
1269645018  3.5198
1269648591  3.5206
1269659408  3.5200
1269664299  3.5195
1269673816  3.5215
1269678600  3.5219
1269688214  3.5217
1269693026  3.5215
1269702612  3.5209
1269707386  3.5210
1269717011  3.5218
1269721803  3.5207
1269731402  3.5199
1269735020  3.5204
1269745808  3.5199
1269750654  3.5199
1269760181  3.5202
1269764976  3.5204
1269774615  3.5193
1269779394  3.5194
1269789003  3.5201
1269793796  3.5211
1269803423  3.5194
1269808200  3.5205
1269821388  3.5201
1269822594  3.5209
1269822704  3.5200
1269832222  3.5200
1269837088  3.5207
1269846584  3.5217
1269851385  3.5211
1269860985  3.5211
1269865778  3.5214
1269875394  3.5211
1269880203  3.5202
1269889795  3.5192
1269894582  3.5172
1269904177  3.5263
1269909000  3.5204
1269918599  3.5196
1269923498  3.5194
1269932990  3.5135
1269937806  3.5231
1269947390  3.5212
1269952208  3.5185
1269961785  3.5187
1269966618  3.5190
1269976189  3.5180
1269981015  3.5182
1269990580  3.5186
1269995379  3.5192
1270004998  3.5170
1270009899  3.5178
1270019405  3.5162
1270024205  3.5165
1270033788  3.5158
1270038591  3.5162
1270048180  3.5153
1270053008  3.5151
1270062584  3.5157
1270067411  3.5161
1270090883  3.5185
1270101599  3.5188
1270106453  3.5168
1270111197  3.5168
1270120798  3.5152
1270125592  3.5163
1270135184  3.5164
1270140040  3.5153
1270149609  3.5144
1270154386  3.5161
1270290713  3.5183
1270290855  3.5175
1270290972  3.5152
1270291083  3.5153
1270291200  3.5161
1270291315  3.5139
1270291429  3.5177
1270292491  3.5166
1270292633  3.5211
1270292747  3.5200
1270292861  3.5192
1270292981  3.5199
1270293099  3.5196
1270293220  3.5201
1270294217  3.5194
1270294341  3.5197
1270294455  3.5199
1270294571  3.5198
1270294683  3.5203
1270300197  3.5197
1270305015  3.5202
1270314597  3.5194
1270319386  3.5206
1270329004  3.5202
1270333787  3.5210
1270339798  3.5215
1270348209  3.5212
1270357805  3.5208
1270362609  3.5228
1270372194  3.5221
1270377002  3.5210
1270386603  3.5211
1270391390  3.5211
1270400998  3.5210
1270405826  3.5208
1270415427  3.5208
1270426208  3.5207
1270429823  3.5209
1270434595  3.5207
1270444208  3.5212
1270448999  3.5173
1270458596  3.5189
1270463415  3.5195
1270473006  3.5189
1270477790  3.5178
1270487427  3.5178
1270492188  3.5171
1270501799  3.5255
1270506609  3.5248
1270512599  3.5259
1270520985  3.5248
1270530593  3.5247
1270535387  3.5242
1270545003  3.5235
1270549801  3.5254
1270559391  3.5257
1270564206  3.5243
1270573806  3.5227
1270578618  3.5241
1270588207  3.5236
1270593010  3.5224
1270598991  3.5233
1270607415  3.5217
1270617000  3.5211
1270621810  3.5218
1270631391  3.5194
1270636180  3.5197
1270645798  3.5201
1270650612  3.5192
1270660184  3.5198
1270664985  3.5195
1270674618  3.5194
1270679407  3.5199
1270685372  3.5186
1270693787  3.5173
1270703404  3.5172
1270708191  3.5170
1270717803  3.5177
1270722601  3.5169
1270732201  3.5165
1270736989  3.5149
1270746591  3.5162
1270751424  3.4562
1270761006  3.5139
1270765827  3.5156
1270771797  3.5161
1270780212  3.5167
1270789786  3.5155
1270794607  3.5149
1270804210  3.5168
1270809006  3.5145
1270818621  3.5157
1270823407  3.5147
1270833001  3.5163
1270837815  3.5148
1270847420  3.5180
1270852205  3.5173
1270858185  3.5176
1270866606  3.5170
1270876218  3.5162
1270881020  3.5161
1270890611  3.5150
1270895424  3.5150
1270905007  3.5151
1270909845  3.5144
1270919430  3.5119
1270924228  3.5149
1270933832  3.5154
1270938608  3.5150
1270944586  3.5159
1270953000  3.5142
1270962615  3.5137
1270967409  3.5136
1270977022  3.5124
1270981801  3.5140
1270991418  3.5150
1270996228  3.5138
1271005812  3.5149
1271010633  3.5178
1271020209  3.5175
1271031010  3.5192
1271034639  3.5199
1271039403  3.5141
1271049009  3.5137
1271053833  3.5136
1271063433  3.5145
1271068242  3.5149
1271077833  3.5147
1271082616  3.5151
1271092234  3.5140
1271097037  3.5130
1271106602  3.5148
1271111408  3.5150
1271117424  3.5183
1271125827  3.5153
1271135400  3.5064
1271140236  3.5130
1271149829  3.5128
1271154642  3.5127
1271164198  3.5113
1271169032  3.5109
1271178619  3.5102
1271183407  3.5117
1271193022  3.5117
1271197828  3.5127
1271203786  3.5119
1271212181  3.5124
1271221785  3.5121
1271226584  3.5131
1271236200  3.5120
1271241005  3.5210
1271250606  3.5321
1271255382  3.5203
1271264994  3.5184
1271269784  3.5201
1271279381  3.5186
1271284182  3.5205
1271290176  3.5236
1271298600  3.5208
1271308208  3.5206
1271313011  3.5205
1271322593  3.5207
1271327409  3.5185
1271337014  3.5085
1271341803  3.5127
1271351397  3.5126
1271356203  3.5138
1271365815  3.5114
1271370599  3.5107
1271376585  3.5120
1271385006  3.5136
1271394614  3.5121
1271399398  3.5121
1271409017  3.5126
1271413804  3.5069
1271423400  3.5115
1271428199  3.5101
1271437790  3.5101
1271447158  3.7992
1271457013  3.5116
1271463017  3.5022
1271471416  3.5017
1271481010  3.5015
1271485825  3.5021
1271495405  3.5055
1271500219  3.5033
1271509811  3.5109
1271514594  3.5123
1271524210  3.5122
1271528995  3.5094
1271538606  3.5089
1271543390  3.5097
1271549453  3.5091
1271557816  3.5098
1271567407  3.5053
1271572198  3.5088
1271581802  3.5096
1271586613  3.5091
1271596216  3.5096
1271601013  3.5066
1271610609  3.5073
1271615396  3.5061
1271624998  3.5089
1271635791  3.5055
1271639410  3.5055
1271644204  3.5058
1271653805  3.5064
1271658616  3.5069
1271668211  3.5082
1271673011  3.5072
1271682588  3.5076
1271687388  3.5074
1271697002  3.5074
1271701798  3.5065
1271711401  3.5055
1271716196  3.5075
1271722200  3.5074
1271730606  3.5076
1271740195  3.5076
1271745012  3.5069
1271754597  3.5097
1271759420  3.5082
1271768996  3.5088
1271773797  3.5085
1271783402  3.5110
1271788209  3.5100
1271797824  3.5093
1271802622  3.5099
1271808590  3.5102
1271817014  3.5111
1271826611  3.5103
1271831416  3.5107
1271841020  3.5111
1271845803  3.5100
1271855417  3.5098
1271860215  3.5100
1271869796  3.5095
1271874627  3.5066
1271884214  3.5098
1271889020  3.5095
1271895002  3.5100
1271903416  3.5093
1271913012  3.5080
1271917816  3.5092
1271927407  3.5103
1271932213  3.5106
1271941796  3.5123
1271946615  3.5071
1271956226  3.5071
1271961004  3.5080
1271970600  3.5105
1271975408  3.5105
1271981387  3.5125
1271989797  3.5115
1271999424  3.5113
1272004208  3.5119
1272013809  3.5143
1272018625  3.5108
1272028224  3.5156
1272033023  3.5140
1272054636  3.4958
1272054761  3.5127
1272054871  3.5122
1272064208  3.5142
1272067805  3.5126
1272078614  3.5144
1272083405  3.5157
1272093000  3.5158
1272097810  3.5177
1272107399  3.5156
1272112213  3.5169
1272121802  3.5129
1272126606  3.5166
1272136209  3.5160
1272141007  3.5161
1272150607  3.5189
1272154191  3.5163
1272165018  3.5137
1272169894  3.5145
1272179402  3.5134
1272184211  3.5152
1272193798  3.5154
1272198620  3.5125
1272208207  3.5148
1272213015  3.5237
1272222596  3.5229
1272227403  3.5199
1272240614  3.5197
1272241795  3.5187
1272251413  3.5180
1272256304  3.5176
1272265815  3.5174
1272270617  3.5178
1272280211  3.5172
1272284998  3.5159
1272294602  3.5151
1272299412  3.5142
1272309006  3.5146
1272313811  3.5118
1272323415  3.5113
1272327009  3.5122
1272337825  3.5106
1272342716  3.5101
1272352224  3.5055
1272356988  3.5052
1272366595  3.5070
1272371403  3.5116
1272380986  3.5094
1272385792  3.5083
1272395385  3.5078
1272400194  3.5075
1272409783  3.5082
1272413404  3.5084
1272424207  3.5071
1272429108  3.5102
1272438614  3.5102
1272443421  3.5093
1272453012  3.5095
1272457818  3.5093
1272467406  3.5096
1272472218  3.5093
1272481804  3.5089
1272486610  3.5085
1272496218  3.5102
1272499802  3.5095
1272504589  3.5078
1272510613  3.5072
1272515494  3.5076
1272525016  3.5069
1272529826  3.5070
1272539397  3.5051
1272544216  3.5033
1272553828  3.5029
1272558625  3.5022
1272568218  3.5034
1272573003  3.5038
1272582623  3.5030
1272587422  3.5037
1272597007  3.5031
1272601930  3.5037
1272611419  3.5033
1272616206  3.5041
1272646822  3.5045
1272646962  3.5034
1272647076  3.5027
1272647193  3.5039
1272651616  3.5041
1272661201  3.5049
1272665999  3.5042
1272680399  3.5044
1272689989  3.5032
1272694791  3.5024
1272704388  3.5022
1272709210  3.5028
1272718788  3.5025
1272723616  3.5030
1272733203  3.5023
1272738023  3.5025
1272747602  3.5018
1272752398  3.4999
1272758983  3.5001
1272766815  3.5000
1272776435  3.5007
1272781236  3.5002
1272790831  3.4992
1272795641  3.5001
1272805215  3.5004
1272810018  3.4992
1272819616  3.4990
1272824419  3.4987
1272834023  3.4992
1272845415  3.5005
1272848433  3.4995
1272853208  3.4997
1272862804  3.5002
1272867635  3.4995
1272877222  3.5013
1272882014  3.5015
1272891617  3.5017
1272896416  3.5004
1272906036  3.5005
1272910818  3.5020
1272920427  3.5005
1272925220  3.5021
1272931818  3.5069
1272954035  3.5008
1272963619  3.5002
1272968400  3.5003
1272978025  3.5013
1272982812  3.5053
1272992394  3.5023
1272997205  3.5017
1273006812  3.4998
1273011609  3.5011
1273018191  3.5005
1273026017  3.5016
1273035590  3.5004
1273040417  3.5007
1273050018  3.5009
1273054806  3.5020
1273064417  3.5012
1273069206  3.4997
1273078788  3.5000
1273083616  3.4993
1273093213  3.4972
1273098015  3.4973
1273104579  3.4966
1273112398  3.5007
1273122001  3.5009
1273126799  3.4995
1273136416  3.4988
1273141195  3.4987
1273150796  3.4974
1273155627  3.4980
1273165204  3.4966
1273170017  3.4952
1273179597  3.4961
1273184413  3.4928
1273190989  3.4955
1273198818  3.4951
1273208419  3.4953
1273213215  3.4930
1273222811  3.4931
1273227634  3.4929
1273237204  3.4924
1273242011  3.4934
1273251635  3.4919
1273256418  3.4916
1273266035  3.4911
1273270839  3.4919
1273277398  3.4927
1273285206  3.4923
1273294828  3.4911
1273299612  3.4921
1273309225  3.4926
1273314024  3.4922
1273323602  3.4919
1273328409  3.4923
1273338021  3.4919
1273342808  3.4912
1273352404  3.4916
1273357224  3.4907
1273363815  3.4922
1273371620  3.4933
1273381227  3.4921
1273386023  3.4929
1273395603  3.4907
1273400421  3.4917
1273410002  3.4922
1273414821  3.4902
1273424406  3.4914
1273429213  3.4900
1273438821  3.4891
1273450208  3.4905
1273453213  3.4922
1273457997  3.4927
1273467618  3.4928
1273472411  3.4917
1273482015  3.4922
1273486809  3.4928
1273496411  3.4919
1273501223  3.4909
1273510809  3.4900
1273515625  3.4904
1273525208  3.4902
1273530017  3.4900
1273536615  3.4893
1273544417  3.4902
1273554020  3.4898
1273558814  3.4872
1273568415  3.4880
1273573222  3.4892
1273582821  3.4894
1273587630  3.4864
1273597212  3.4870
1273602017  3.4873
1273611630  3.4877
1273616404  3.4862
1273623005  3.4873
1273630813  3.4873
1273640443  3.4881
1273645208  3.4866
1273654828  3.4882
1273659618  3.4879
1273669223  3.4883
1273674015  3.4863
1273683630  3.4853
1273688422  3.4849
1273698015  3.4855
1273702822  3.4860
1273709405  3.4876
1273717214  3.4884
1273726822  3.4876
1273731623  3.4893
1273741226  3.4873
1273746005  3.4885
1273755623  3.4891
1273760410  3.4877
1273770009  3.4871
1273774802  3.4870
1273784424  3.4882
1273789218  3.4869
1273795793  3.4883
1273803620  3.4879
1273813225  3.4844
1273818013  3.4878
1273827615  3.4865
1273832414  3.4867
1273842009  3.4848
1273846831  3.4869
1273856403  3.4842
1273861200  3.4854
1273870800  3.4846
1273875608  3.4847
1273882198  3.4865
1273890024  3.4841
1273899619  3.4862
1273904431  3.4842
1273914008  3.4836
1273918807  3.4882
1273928419  3.4881
1273933219  3.4874
1273942815  3.4877
1273947623  3.4884
1273957203  3.4850
1273962015  3.4886
1273968598  3.4895
1273976410  3.4909
1273986011  3.4889
1273990792  3.4885
1274000426  3.4890
1274005222  3.4950
1274014809  3.4886
1274019629  3.4890
1274029227  3.4889
1274034022  3.4905
1274043606  3.4889
1274055009  3.4918
1274058014  3.4904
1274062828  3.4910
1274072422  3.4903
1274077210  3.4883
1274086819  3.4909
1274091627  3.4880
1274101209  3.4905
1274106004  3.4911
1274115608  3.4897
1274120416  3.4898
1274130017  3.4901
1274134811  3.4911
1274141398  3.4886
1274149204  3.4885
1274158805  3.4893
1274163629  3.4888
1274173205  3.4902
1274178007  3.4911
1274187629  3.4897
1274192414  3.4884
1274202006  3.4824
1274206825  3.4885
1274216579  3.4891
1274221425  3.4893
1274227805  3.4899
1274235616  3.4843
1274245223  3.4912
1274250021  3.4939
1274259616  3.4923
1274264412  3.4955
1274274027  3.4936
1274278820  3.4945
1274288431  3.4956
1274293212  3.4942
1274302830  3.4950
1274307624  3.4910
1274314194  3.4919
1274322005  3.4915
1274331630  3.4910
1274336406  3.4925
1274346009  3.4917
1274350825  3.4922
1274360428  3.4937
1274365218  3.4898
1274374815  3.4907
1274379621  3.4907
1274389203  3.4906
1274394009  3.4919
1274400617  3.4908
1274408432  3.4896
1274418030  3.4891
1274422820  3.4911
1274432423  3.4901
1274437222  3.4891
1274446831  3.4887
1274451635  3.4884
1274461234  3.4877
1274466034  3.4906
1274475631  3.4896
1274480414  3.4874
1274486996  3.4877
1274494819  3.4883
1274504424  3.4881
1274509225  3.4887
1274518806  3.4956
1274523618  3.4922
1274533221  3.4924
1274538013  3.4911
1274547625  3.4922
1274552418  3.4885
1274562007  3.4887
1274566808  3.4917
1274573418  3.4894
1274581215  3.4888
1274590821  3.4888
1274595636  3.4882
1274605223  3.4886
1274610032  3.4897
1274619617  3.4895
1274624419  3.4899
1274634017  3.4898
1274638820  3.4889
1274648425  3.4888
1274659822  3.4882
1274662846  3.4888
1274667660  3.4892
1274677252  3.4889
1274682069  3.4890
1274691620  3.4895
1274696549  3.4898
1274706076  3.4877
1274710873  3.4879
1274720450  3.4884
1274725272  3.4871
1274734868  3.4895
1274739686  3.4936
1274746249  3.4937
1274754080  3.4941
1274763710  3.4938
1274768448  3.4941
1274778033  3.4928
1274782848  3.4803
1274792513  3.4946
1274797348  3.4934
1274807007  3.4948
1274811774  3.4960
1274821443  3.4961
1274826246  3.4949
1274832827  3.4954
1274840611  3.4944
1274850122  3.4933
1274854834  3.4932
1274864423  3.4937
1274869225  3.4934
1274878837  3.4927
1274883625  3.4943
1274893238  3.4952
1274898041  3.4938
1274907607  3.4947
1274912438  3.4929
1274919025  3.4963
1274926812  3.4980
1274936429  3.4949
1274941214  3.4944
1274950816  3.4959
1274955614  3.4955
1274965229  3.4924
1274970017  3.4912
1274979627  3.4916
1274984425  3.4914
1274994022  3.4892
1274998818  3.4915
1275005424  3.4919
1275013224  3.4895
1275022818  3.4901
1275027619  3.4897
1275037220  3.4886
1275042018  3.4894
1275051630  3.4886
1275056415  3.4889
1275066011  3.4874
1275070837  3.4876
1275080410  3.4871
1275085229  3.4884
1275091787  3.4881
1275094832  3.4891
1275099635  3.4893
1275109213  3.4888
1275114041  3.4904
1275123637  3.4892
1275128433  3.4894
1275138030  3.4882
1275142827  3.4877
1275152414  3.4881
1275157211  3.4885
1275166832  3.4884
1275171618  3.4857
1275181220  3.4879
1275186008  3.4880
1275195637  3.4879
1275200410  3.4892
1275210024  3.4889
1275214819  3.4902
1275224422  3.4899
1275229238  3.4907
1275238836  3.4898
1275243633  3.4887
1275253235  3.4924
1275267624  3.4915
1275267751  3.4912
1275272427  3.4923
1275282052  3.4898
1275286858  3.4900
1275296462  3.4897
1275301224  3.4907
1275310810  3.4957
1275315617  3.4958
1275325230  3.4939
1275330015  3.4934
1275339646  3.4933
1275344430  3.4963
1275361821  3.4968
1275366731  3.4967
1275376237  3.4940
1275381032  3.4939
1275390617  3.4895
1275395403  3.4902
1275405008  3.4908
1275409815  3.4901
1275419399  3.4904
1275424227  3.4912
1275433836  3.4906
1275437409  3.4925
1275448217  3.4961
1275453109  3.4924
1275462611  3.4928
1275467391  3.4926
1275477013  3.4913
1275481810  3.4914
1275491394  3.4918
1275496200  3.4935
1275505800  3.4931
1275510619  3.4926
1275520215  3.4916
1275523794  3.4931
1275534607  3.4942
1275539484  3.4929
1275549019  3.4918
1275553801  3.4920
1275563415  3.4916
1275568200  3.4922
1275577798  3.4947
1275582993  3.4905
1275597008  3.4916
1275597133  3.4917
1275606605  3.4908
1275610296  3.4903
1275620996  3.4908
1275625900  3.4901
1275635395  3.4900
1275640201  3.4903
1275649794  3.4926
1275654628  3.4927
1275664193  3.4921
1275669011  3.4917
1275678603  3.4905
1275683406  3.4906
1275692995  3.4887
1275696616  3.4896
1275707425  3.4889
1275712316  3.4893
1275721808  3.4895
1275726603  3.4889
1275736204  3.4888
1275741000  3.4890
1275750610  3.4883
1275755383  3.4879
1275765013  3.4873
1275769813  3.4891
1275779403  3.4883
1275782998  3.4877
1275793808  3.4875
1275798717  3.4875
1275808204  3.4883
1275813014  3.4881
1275822609  3.4904
1275827410  3.4882
1275837011  3.4875
1275841819  3.4879
1275851394  3.4877
1276756305  3.4889
1276756448  3.4888
1276756572  3.4894
1276756694  3.4901
1276756816  3.4883
1276756941  3.4877
1276757064  3.4871
1276758088  3.4858
1276758234  3.4876
1276758355  3.4869
1276758476  3.4869
1276758598  3.4864
1276758727  3.4875
1276758848  3.4893
1276759890  3.4904
1276760025  3.4863
1276760147  3.4857
1276760267  3.4862
1276760391  3.4867
1276760511  3.3696
1276760631  3.3683
1276761695  3.3684
1276761846  3.4696
1276761968  3.4695
1276762080  3.4850
1276762201  3.4852
1276762331  3.4877
1276762451  3.4864
1276763491  3.4850
1276763633  3.4850
1276763753  3.4839
1276763871  3.4847
1276763991  3.4852
1276764112  3.4849
1276764232  3.4850
1276765291  3.4868
1276765436  3.4828
1276765457  3.4858
1276765577  3.4867
1276765698  3.4860
1276765818  3.4858
1276765963  3.4848
1276767074  3.4860
1276767219  3.4900
1276767340  3.4852
1276767462  3.4839
1276767583  3.4854
1276767703  3.4896
1276767824  3.4860
1276768873  3.4875
1276769020  3.4863
1276769144  3.4867
1276769263  3.4867
1276769376  3.4867
1276769506  3.4880
1276769627  3.4862
1276770681  3.4878
1276770826  3.4893
1276770947  3.4880
1276771065  3.4878
1276771185  3.4880
1276771307  3.4885
1276771425  3.4892
1276772492  3.4883
1276772639  3.4876
1276772764  3.4891
1276772884  3.4881
1276773005  3.4892
1276773133  3.4885
1276773255  3.4881
1276774272  3.4876
1276774420  3.4910
1276774543  3.4883
1276774665  3.4878
1276774784  3.4871
1276774905  3.4876
1276775026  3.4868
1276776083  3.4876
1276776229  3.4864
1276776352  3.4861
1276776474  3.4858
1276776592  3.4854
1276776715  3.4839
1276776835  3.4846
1276777880  3.4869
1276778026  3.4864
1276778149  3.4872
1276778268  3.4874
1276778389  3.4872
1276813788  3.4870
1276813960  3.4887
1276815092  3.4862
1276815226  3.4863
1276815351  3.4860
1276815469  3.4851
1276815590  3.4853
1276815712  3.4817
1276815832  3.4859
1276816872  3.4831
1276817014  3.4871
1276817136  3.4869
1276817255  3.4835
1276817383  3.4848
1276817504  3.4868
1276817622  3.4873
1276818664  3.4860
1276818811  3.4839
1276818931  3.4839
1276819050  3.4859
1276819170  3.4854
1276819294  3.4862
1276819416  3.4882
1276820500  3.4880
1276820643  3.4880
1276820766  3.4879
1276820887  3.4941
1276821009  3.4884
1276821128  3.4908
1276821252  3.4882
1276822279  3.4901
1276822429  3.4893
1276822553  3.4906
1276822677  3.4907
1276822796  3.4916
1276822917  3.4916
1276823037  3.4926
1276824079  3.4913
1276824223  3.4915
1276824344  3.4903
1276824464  3.4905
1276824589  3.4905
1276824699  3.4908
1276824820  3.4921
1276825812  3.4905
1276825931  3.4937
1276830625  3.4929
1276835514  3.4944
1276845006  3.4928
1276849827  3.4887
1276859425  3.4898
1276864198  3.4884
1276873808  3.4866
1276878613  3.4869
1276888203  3.4866
1276893004  3.4874
1276902618  3.4859
1276906180  3.4867
1276917010  3.4846
1276921922  3.4852
1276931412  3.4871
1276936221  3.4878
1276945807  3.4875
1276950629  3.4869
1276960203  3.4856
1276965032  3.4837
1276974620  3.4864
1276979419  3.4855
1276989006  3.4858
1276992590  3.4829
1277003430  3.4833
1277008330  3.4853
1277017834  3.4836
1277022634  3.4835
1277032220  3.4848
1277037001  3.4847
1277046624  3.4850
1277051415  3.4849
1277061005  3.4899
1277065818  3.4899
1277079016  3.4881
1277080222  3.4843
1277089833  3.4845
1277094703  3.4838
1277104211  3.4852
1277109032  3.4854
1277118622  3.4855
1277123411  3.4849
1277133012  3.4836
1277137829  3.4831
1277147414  3.4845
1277152223  3.4883
1277161828  3.4925
1277165409  3.4916
1277176212  3.4914
1277181124  3.4912
1277190618  3.4920
1277195421  3.4919
1277205029  3.4915
1277209810  3.4913
1277219429  3.4901
1277224222  3.4905
1277233816  3.4914
1277238613  3.4946
1277248230  3.4925
1277251795  3.4921
1277262624  3.4928
1277267526  3.4926
1277277010  3.4922
1277281802  3.4931
1277291423  3.4928
1277296202  3.4947
1277305824  3.4925
1277310632  3.4934
1277320207  3.4912
1277325002  3.4916
1277334611  3.4916
1277338206  3.4945
1277349020  3.4954
1277353932  3.4918
1277363429  3.4922
1277368216  3.4946
1277377807  3.4929
1277382633  3.4916
1277392209  3.4905
1277397013  3.4900
1277406624  3.4900
1277411424  3.4904
1277421016  3.4873
1277424617  3.4877
1277435430  3.4924
1277440330  3.4934
1277449826  3.4927
1277454625  3.4923
1277464212  3.4963
1277469014  3.4926
1277478617  3.4916
1277483421  3.4919
1277493012  3.4919
1277497808  3.4903
1277507423  3.4935
1277511002  3.4958
1277521817  3.4915
1277526685  3.4905
1277536226  3.4905
1277541027  3.4940
1277550630  3.4943
1277555415  3.4939
1277565002  3.4922
1277569832  3.4919
1277579487  3.4927
1277584210  3.4939
1277593811  3.4923
1277597397  3.4943
1277608219  3.4942
1277613163  3.4958
1277622613  3.4951
1277627490  3.4983
1277637012  3.4925
1277641823  3.4927
1277651414  3.4931
1277656226  3.4925
1277665829  3.4941
1277670614  3.4934
1277683797  3.4937
1277685008  3.4948
1277694614  3.4943
1277699530  3.4966
1277709087  3.4972
1277713827  3.4959
1277723411  3.4974
1277728214  3.4966
1277737824  3.4967
1277742608  3.4969
1277752216  3.4962
1277757013  3.4954
1277766623  3.4956
1277769612  3.4953
1277771431  3.4968
1277781031  3.4958
1277785913  3.4954
1277795424  3.4956
1277800213  3.4957
1277809829  3.4964
1277814627  3.4981
1277824226  3.4969
1277829013  3.4934
1277838608  3.4938
1277843419  3.4946
1277853026  3.4942
1277857816  3.4951
1277867408  3.4957
1277872313  3.4956
1277881809  3.4947
1277886617  3.4954
1277896214  3.4941
1277901011  3.4940
1277910609  3.4941
1277915408  3.4942
1277925030  3.4945
1277929808  3.4933
1277939455  3.4970
1277951993  3.4977
1277961606  3.4994
1277966443  3.4978
1277976012  3.4973
1277980816  3.4962
1277990410  3.4875
1277995211  3.4843
1278004801  3.4848
1278009603  3.4854
1278019196  3.4851
1278024003  3.4847
1278029424  3.4848
1278038399  3.4842
1278048005  3.4850
1278052803  3.4853
1278062413  3.4861
1278067213  3.4861
1278076807  3.4854
1278081614  3.4900
1278091244  3.4863
1278095999  3.4863
1278105598  3.4861
1278110412  3.4873
1278115809  3.4861
1278124794  3.4862
1278134404  3.4878
1278139222  3.4872
1278148800  3.4903
1278153596  3.4919
1278163219  3.4852
1278167993  3.4849
1278177613  3.4841
1278182406  3.4936
1278192009  3.4920
1278196816  3.4832
1278202200  3.4825
1278211216  3.4824
1278220820  3.4804
1278225599  3.4812
1278235218  3.4815
1278240001  3.4846
1278249604  3.4819
1278254414  3.4814
1278264008  3.4824
1278268803  3.4833
1278278394  3.4856
1278288605  3.4845
1278292819  3.4844
1278297619  3.4845
1278307197  3.4846
1278312011  3.4838
1278321616  3.4839
1278326405  3.4836
1278336003  3.4851
1278340800  3.4840
1278350418  3.4835
1278355205  3.4838
1278364799  3.4853
1278369619  3.4829
1278375017  3.4836
1278383997  3.4815
1278393618  3.4839
1278398414  3.4829
1278408028  3.4837
1278412806  3.4841
1278422414  3.4821
1278427216  3.4809
1278436462  3.4812
1278441594  3.4813
1278451212  3.4832
1278456020  3.4881
1278461418  3.4854
1278470424  3.4843
1278480031  3.4849
1278484830  3.4861
1278494408  3.4824
1278499232  3.4844
1278508829  3.4812
1278513624  3.4802
1278523227  3.4802
1278528013  3.4797
1278537611  3.4793
1278542410  3.4790
1278547799  3.4788
1278556829  3.4805
1278566436  3.4794
1278571205  3.4800
1278580807  3.4790
1278585633  3.4788
1278595213  3.4792
1278600016  3.4787
1278609632  3.4790
1278614427  3.4800
1278624033  3.4791
1278628820  3.4798
1278634214  3.4785
1278643223  3.4810
1278652817  3.4797
1278657615  3.4792
1278667210  3.4792
1278672016  3.4791
1278681619  3.4789
1278686429  3.4797
1278696022  3.4795
1278700835  3.4762
1278710428  3.4782
1278715206  3.4781
1278720613  3.4786
1278729606  3.4780
1278739213  3.4778
1278744034  3.4775
1278753628  3.4774
1278758419  3.4774
1278768029  3.4776
1278772811  3.4778
1278782423  3.4763
1278787223  3.4764
1278796820  3.4754
1278801612  3.4745
1278807097  3.4760
1278816009  3.4773
1279176130  3.4763
1279176282  3.4770
1279176417  3.4774
1279176544  3.4802
1279176674  3.4770
1279176793  3.4766
1279176921  3.4798
1279177928  3.4760
1279178093  3.4758
1279178223  3.4765
1279178354  3.4781
1279178484  3.4784
1279178612  3.4779
1279178742  3.4790
1279179708  3.4765
1279179855  3.4772
1279179986  3.4771
1279180113  3.4825
1279180240  3.4813
1279180366  3.4821
1279180493  3.4842
1279181532  3.4854
1279181696  3.4866
1279181829  3.4859
1279181959  3.4845
1279182084  3.4867
1279182215  3.4857
1279182347  3.4870
1279183293  3.4894
1279183445  3.4866
1279183583  3.4865
1279183709  3.4868
1279183835  3.4867
1279183960  3.4883
1279184084  3.4884
1279185121  3.4873
1279185282  3.4869
1279185407  3.4903
1279185537  3.4871
1279185668  3.4869
1279185799  3.4876
1279185930  3.4885
1279186908  3.4883
1279187058  3.4863
1279187189  3.4870
1279187316  3.4869
1279187442  3.4869
1279187568  3.4869
1279187693  3.4871
1279188629  3.4867
1279188753  3.4892
1280277117  3.4867
1280277258  3.4869
1280277386  3.4860
1280277512  3.4861
1280277634  3.4857
1280277761  3.4841
1280277888  3.4842
1280278909  3.4843
1280279061  3.4843
1280279181  3.4880
1280279306  3.4833
1280279436  3.4840
1280279567  3.4848
1280279695  3.4838
1280280700  3.4843
1280280852  3.4835
1280280980  3.4844
1280281106  3.4837
1280281232  3.4846
1280281357  3.4837
1280281487  3.4841
1280282514  3.4857
1280282682  3.4854
1280282819  3.4892
1280282954  3.4860
1280283106  3.4830
1280283260  3.4842
1280283409  3.4831
1280284297  3.4830
1280284451  3.4831
1280284578  3.4841
1280284703  3.4840
1280284828  3.4838
1280284953  3.4847
1280285076  3.4845
1280286086  3.4830
1280286255  3.4844
1280286385  3.4832
1280286516  3.4841
1280286667  3.4839
1280286827  3.4843
1280286967  3.4844
1280287901  3.4848
1280288066  3.4849
1280288200  3.4856
1280288414  3.4856
1280288588  3.4836
1280288759  3.4839
1280288928  3.4836
1280290462  3.4839
1280290659  3.4835
1280290831  3.4829
1280291009  3.4829
1280291187  3.4794
1280291356  3.4801
1280291539  3.4796
1280292802  3.4794
1280292982  3.4787
1280293138  3.4785
1280293268  3.4809
1280293394  3.4795
1280293522  3.4799
1280293649  3.4807
1280294517  3.4803
1280294668  3.4804
1280294796  3.4745
1280294922  3.4741
1280295047  3.4764
1280295171  3.4746
1280295296  3.4723
1280296295  3.4733
1280296444  3.4745
1280296572  3.4756
1280296696  3.4815
1280296821  3.4735
1280296944  3.4806
1280297070  3.4798
1280298181  3.4799
1280298221  3.4789
1280298353  3.4798
1280298480  3.4805
1280298605  3.4798
1280298730  3.4796
1280298857  3.4812
1280299905  3.4795
1280300055  3.4791
1280300179  3.4778
1280300302  3.4791
1280300428  3.4796
1280300553  3.4776
1280300677  3.4790
1280301702  3.4803
1280301854  3.4795
1280301977  3.4783
1280302106  3.4785
1280302235  3.4788
1280302367  3.4779
1280302496  3.4773
1280303512  3.4756
1280303668  3.4748
1280303795  3.4758
1280303925  3.4760
1280304051  3.4751
1280304183  3.4755
1280304314  3.4753
1280305298  3.4752
1280305452  3.4781
1280305579  3.4760
1280305706  3.4748
1280305831  3.4749
1280305956  3.4752
1280306073  3.4808
1280307121  3.4748
1280307273  3.4742
1280307401  3.4748
1280307528  3.4744
1280307659  3.4743
1280307785  3.4749
1280307912  3.4752
1280308920  3.4754
1280309070  3.4754
1280309202  3.4755
1280309330  3.4742
1280309456  3.4749
1280309584  3.4757
1280309710  3.4743
1280310713  3.4749
1280310866  3.4734
1280310992  3.4731
1280311122  3.4730
1280311245  3.4720
1280311371  3.4729
1280311499  3.4725
1280312506  3.4730
1280312656  3.4728
1280312779  3.4718
1280312904  3.4711
1280313034  3.4714
1280313158  3.4714
1280313285  3.4733
1280314332  3.4732
1280314482  3.4726
1280314608  3.4727
1280314732  3.4724
1280314781  3.4725
1280314910  3.4733
1280315038  3.4729
1280316110  3.4714
1280316263  3.4717
1280316393  3.4718
1280316518  3.4696
1280316645  3.4697
1280316771  3.4726
1280316896  3.4770
1280317822  3.4705
1280317947  3.4703
1280318070  3.4719
1280323845  3.4713
1280328625  3.4709
1280338227  3.4703
1280343025  3.4710
1280352637  3.4709
1280357455  3.4726
1280359236  3.4703
1280367108  3.4706
1280371850  3.4701
1280381432  3.4753
1280386241  3.4717
1280395825  3.4699
1280400651  3.4682
1280410222  3.4684
1280415027  3.4683
1280424633  3.4680
1280429433  3.4668
1280439046  3.4676
1280443853  3.4679
1280453447  3.4673
1280458234  3.4680
1280467845  3.4670
1280472628  3.4663
1280482242  3.4672
1280487037  3.4706
1280496638  3.4682
1280501439  3.4686
1280511051  3.4668
1280515853  3.4637
1280525423  3.4644
1280530259  3.4643
1280539833  3.4645
1280544651  3.4666
1280554222  3.4640
1280559034  3.4632
1280568651  3.4618
1280573451  3.4626
1280583028  3.4614
1280587855  3.4612
1280597440  3.4615
1280602242  3.4632
1280611827  3.4630
1280616628  3.4629
1280632816  3.4635
1280637670  3.4621
1280647219  3.4628
1280652018  3.4632
1280661623  3.4631
1280666438  3.4638
1280676037  3.4621
1280680810  3.4622
1280690422  3.4624
1280695212  3.4626
1280707828  3.4630
1280709636  3.4636
1280719220  3.4638
1280724058  3.4645
1280733614  3.4632
1281132118  3.4625
1281132272  3.4622
1281132398  3.4623
1281132524  3.4624
1281132669  3.4624
1281132702  3.4627
1281132822  3.4616
1281133909  3.4612
1281134062  3.4611
1281134189  3.4614
1281134316  3.4626
1281134442  3.4644
1281134566  3.4612
1281134684  3.4611
1281135740  3.4605
1281135907  3.4605
1281136036  3.4601
1281136168  3.4592
1281136307  3.4598
1281136439  3.4601
1281136569  3.4599
1281137521  3.4616
1281137675  3.4625
1281137802  3.4612
1281137929  3.4588
1281138055  3.4627
1281138180  3.4606
1281138304  3.4685
1281139294  3.4608
1281139447  3.4614
1281139574  3.4623
1281139699  3.4629
1281139825  3.4629
1281139961  3.4621
1281140083  3.4606
1281141084  3.4627
1281141238  3.4619
1281141366  3.4611
1281141491  3.4620
1281141550  3.4624
1281141677  3.4605
1281141805  3.4618
1281142910  3.4589
1281143065  3.4608
1281143191  3.4640
1281143322  3.4597
1281143452  3.4589
1281143586  3.4606
1281143714  3.4592
1281144716  3.4608
1281144873  3.4598
1281144930  3.4597
1281145056  3.4588
1281145186  3.4581
1281145312  3.4587
1281145440  3.4582
1281146425  3.4579
1281147651  3.4659
1281157226  3.4654
1281162042  3.4653
1281171626  3.4646
1281176452  3.4638
1281186030  3.4629
1281190839  3.4641
1281200450  3.4640
1281205237  3.4669
1281214880  3.4659
1281219653  3.4655
1281226228  3.4658
1281234040  3.4665
1281243650  3.4672
1281248439  3.4657
1281258036  3.4648
1281262816  3.4648
1281272415  3.4647
1281277228  3.4639
1281286824  3.4640
1281651331  3.4637
1281652062  3.4630
1281652767  3.4617
1281653489  3.4628
1281654251  3.4629
1281654967  3.4622
1281655677  3.4624
1281657287  3.4619
1281657593  3.4620
1281657906  3.4613
1281658223  3.4608
1281658555  3.4621
1281658868  3.4602
1281659548  3.4612
1281661515  3.4608
1281662273  3.4607
1281663007  3.4613
1281663817  3.4588
1281664606  3.4607
1281665190  3.4637
1281665998  3.4634
1281668143  3.4637
1281668949  3.4633
1281669855  3.4626
1281670817  3.4628
1281671681  3.4655
1281672512  3.4651
1281673343  3.4653
1281675416  3.4653
1281676215  3.4648
1281677007  3.4650
1281677814  3.4655
1281678649  3.4655
1281679454  3.4644
1281680254  3.4637
1281681773  3.4653
1281681931  3.4644
1281682062  3.4648
1281682189  3.4638
1281682319  3.4652
1281682449  3.4662
1281682577  3.4648
1281683587  3.4647
1281683754  3.4660
1281683892  3.4661
1281684032  3.4671
1281684168  3.4641
1281684305  3.4648
1281684442  3.4646
1281685302  3.4639
1281685452  3.4641
1281685577  3.4639
1281685700  3.4641
1281685829  3.4645
1281685957  3.4644
1281691823  3.4651
1281696655  3.4646
1281706252  3.4642
1281711055  3.4636
1281720653  3.4635
1281734478  3.4616
1281734607  3.4621
1281739244  3.4595
1281744615  3.4596
1281753627  3.4599
1281763236  3.4588
1281768055  3.4594
1281777639  3.4593
1281782441  3.4612
1281792050  3.4619
1281796827  3.4615
1281806444  3.4616
1281811251  3.4626
1281820854  3.4617
1281825648  3.4618
1281831027  3.4623
1281840044  3.4632
1281994315  3.4628
1281994472  3.4637
1281994598  3.4626
1281994726  3.4634
1281994856  3.4609
1281994980  3.4614
1281995110  3.4622
1281996112  3.4623
1281996266  3.4619
1281996397  3.4623
1281996526  3.4614
1281996688  3.4617
1281996818  3.4618
1281996946  3.4623
1281997914  3.4622
1281998067  3.4638
1281998195  3.4629
1281998322  3.4636
1281998452  3.4646
1281998579  3.4619
1281998708  3.4621
1281999652  3.4616
1282003837  3.4617
1282014639  3.4609
1282019565  3.4626
1282029043  3.4611
1282033828  3.4603
1282043448  3.4620
1282048253  3.4612
1282057850  3.4591
1282062646  3.4595
1282072254  3.4591
1282077045  3.4584
1282086648  3.4613
1282090238  3.4624
1282101049  3.4628
1282105961  3.4603
1282115448  3.4610
1282120255  3.4545
1282129854  3.4620
1282134653  3.4604
1282144249  3.4591
1282149027  3.4626
1282158655  3.4595
1282163445  3.4597
1282173042  3.4592
1282176624  3.4596
1282187438  3.4612
1282192342  3.4598
1282201852  3.4597
1282206635  3.4606
1282305206  3.4605
1282305390  3.4591
1282305551  3.4603
1282305725  3.4606
1282305887  3.4623
1282306055  3.4610
1282306219  3.4602
1282307549  3.4603
1282307745  3.4604
1282307924  3.4620
1282308110  3.4602
1282308297  3.4602
1282308481  3.4607
1282309859  3.4600
1282314657  3.4598
1282324260  3.4596
1282329056  3.4590
1282338632  3.4587
1282343434  3.4588
1282349424  3.4585
1282357844  3.4600
1282367434  3.4600
1282372253  3.4597
1282381862  3.4594
1282386632  3.4585
1282396251  3.4575
1282401062  3.4574
1282410648  3.4565
1282415439  3.4560
1282425033  3.4568
1282429857  3.4563
1282435840  3.4574
1282444247  3.4567
1282453842  3.4566
1282458644  3.4562
1282468244  3.4587
1282473049  3.4559
1282482659  3.4569
1282487451  3.4569
1282497056  3.4576
1282501856  3.4596
1282511458  3.4575
1282522236  3.4577
1282525845  3.4572
1282530639  3.4582
1282540247  3.4567
1282545055  3.4578
1282554648  3.4567
1282559431  3.4566
1282569043  3.4569
1282573860  3.4571
1282583446  3.4573
1282588237  3.4570
1282597854  3.4539
1282602647  3.4566
1282608619  3.4565
1282617033  3.4577
1282626654  3.4568
1282631443  3.4583
1282641047  3.4590
1282645836  3.4589
1282655437  3.4572
1282660232  3.4578
1282669841  3.4539
1282674661  3.4596
1282684243  3.4564
1282689033  3.4549
1282695025  3.4556
1282703452  3.4545
1282713053  3.4490
1282717854  3.4500
1282727442  3.4544
1282732259  3.4560
1282741849  3.4501
1282746661  3.4558
1282756247  3.4553
1282761055  3.4557
1282770636  3.4568
1282775428  3.4573
1282781431  3.4609
1282789853  3.4567
1282799459  3.4647
1282804232  3.4656
1282813822  3.4667
1282818708  3.4636
1282828248  3.4648
1282833033  3.4655
1282842650  3.4616
1282847431  3.4618
1282857029  3.4606
1282861850  3.4606
1282867838  3.4594
1282876253  3.4592
1282885866  3.4622
1282890656  3.4642
1282900245  3.4611
1282905046  3.4612
1282914664  3.4625
1282919453  3.4622
1282929045  3.4604
1282933842  3.4605
1282943442  3.4601
1282948257  3.4600
1282954227  3.4612
1282962635  3.4593
1282972239  3.4588
1282977036  3.4592
1282986663  3.4597
1282991442  3.4597
1283001065  3.4590
1283005860  3.4572
1283015449  3.4568
1283020241  3.4572
1283029857  3.4582
1283034645  3.4586
1283040626  3.4572
1283044248  3.4570
1283049037  3.4574
1283058643  3.4577
1283063438  3.4578
1283073053  3.4576
1283077885  3.4580
1283087440  3.4593
1283092253  3.4590
1283101829  3.4589
1283106634  3.4578
1283116237  3.4590
1283130646  3.4583
1283130782  3.4573
1283135432  3.4572
1283145041  3.4569
1283149853  3.4537
1283159805  3.4583
1283164536  3.4569
1283173895  3.4574
1283178786  3.4586
1283188278  3.4585
1283193062  3.4596
1283205645  3.4591
1283210464  3.4571
1283215236  3.4587
1283224836  3.4585
1283229750  3.4572
1283239252  3.4591
1283244076  3.4591
1283253764  3.4566
1283258429  3.4557
1283268035  3.4562
1283272830  3.4567
1283282434  3.4577
1283287239  3.4580
1283296841  3.4573
1283311243  3.4567
1283316153  3.4579
1283325634  3.4584
1283330560  3.4572
1283340295  3.4573
1283344985  3.4541
1283354431  3.4537
1283359245  3.4536
1283368855  3.4565
1283373627  3.4534
1283383256  3.4546
1283386241  3.4556
1283397642  3.4538
1283402506  3.4553
1283412039  3.4557
1283416829  3.4555
1283426435  3.4553
1283646141  3.4572
1283646298  3.4577
1283646426  3.4571
1283646556  3.4552
1283646690  3.4543
1283646823  3.4544
1283646952  3.4546
1283647932  3.4546
1283648085  3.4547
1283648219  3.4545
1283648350  3.4552
1283648480  3.4548
1283648611  3.4542
1283648741  3.4548
1283649748  3.4561
1283649896  3.4554
1283650029  3.4547
1283650160  3.4545
1283650290  3.4561
1283650424  3.4547
1283650553  3.4548
1283651566  3.4542
1283651725  3.4537
1283651852  3.4541
1283651982  3.4549
1283652113  3.4555
1283652249  3.4543
1283652383  3.4537
1283653257  3.4550
1283653386  3.4553
1283653510  3.4550
1283656247  3.4554
1283661169  3.4552
1283670628  3.4564
1283675437  3.4542
1283685056  3.4461
1283689830  3.4541
1283699430  3.4549
1283704229  3.4530
1283713838  3.4535
1283718629  3.4529
1283731839  3.4522
1283733031  3.4550
1283742641  3.4541
1283747522  3.4538
1283757015  3.4541
1283761827  3.4538
1283771435  3.4536
1283776245  3.4524
1283785855  3.4518
1283790630  3.4522
1283800253  3.4524
1283805036  3.4522
1283814667  3.4539
1283818214  3.4533
1283829040  3.4532
1283833940  3.4528
1283843429  3.4528
1283848248  3.4532
1283857842  3.3921
1283862656  3.4539
1283872268  3.4544
1283877053  3.4573
1283886638  3.4553
1283891459  3.4540
1283901064  3.4549
1283904627  3.4540
1283915443  3.4540
1283920362  3.4536
1283929843  3.4548
1283934648  3.4546
1283944256  3.4548
1283949038  3.4547
1283958681  3.4543
1283963429  3.4531
1283973055  3.4537
1283977829  3.4552
1283987443  3.4540
1283991015  3.4532
1284001865  3.4543
1284006737  3.4553
1284016252  3.4562
1284021089  3.4552
1284030655  3.4573
1284035454  3.4560
1284045055  3.4567
1284049862  3.4548
1284059481  3.4551
1284064252  3.4551
1284073869  3.4548
1284077425  3.4547
1284088256  3.4563
1284093149  3.4540
1284102641  3.4540
1284107455  3.4551
1284117062  3.4555
1284121864  3.4537
1284131443  3.4528
1284136261  3.4543
1284145860  3.4524
1284150648  3.4522
1284160271  3.4536
1284163835  3.4534
1284174674  3.4530
1284179520  3.4525
1284189043  3.4533
1284250240  3.4524
1284442837  3.4541
1284442969  3.4535
1284447638  3.4520
1284452436  3.4470
1284462030  3.4490
1284466850  3.4450
1284476446  3.4449
1284481259  3.4438
1284490835  3.4423
1284495664  3.4430
1284605525  3.4438
1284605667  3.4449
1284605794  3.4441
1284605920  3.4389
1284606050  3.4398
1284606178  3.4394
1284618597  3.4417
1284619924  3.4466
1284620084  3.4471
1284620214  3.4471
1284620351  3.4478
1284620483  3.4471
1284620612  3.4473
1284620741  3.4477
1284621652  3.4477
1284621782  3.4472
1284621909  3.4477
1284629440  3.4480
1284634245  3.4462
1284643850  3.4477
1284648658  3.4458
1284658266  3.4466
1284663063  3.4459
1284672653  3.4460
1284677441  3.4465
1284682242  3.4464
1284691863  3.4478
1284701446  3.4477
1284706251  3.4523
1284715853  3.4485
1284720640  3.4505
1284730240  3.4493
1284735063  3.4482
1284744642  3.4489
1284749441  3.4475
1284759047  3.4470
1284763863  3.4474
1284768633  3.4470
1284778246  3.4464
1284787838  3.4452
1284792636  3.4466
1284802237  3.4476
1284807040  3.4486
1284816639  3.4481
1284821437  3.4459
1284831068  3.4466
1284835857  3.4476
1284845449  3.4472
1284850243  3.4471
1284855055  3.4516
1284864790  3.4510
1284869807  3.4507
1284879058  3.4498
1284888677  3.4489
1284893435  3.4495
1284903039  3.4477
1284908175  3.4474
1284917451  3.4462
1284922260  3.4462
1284931857  3.4475
1285122716  3.4474
1285122868  3.4479
1285123000  3.4501
1285123126  3.4480
1285123253  3.4478
1285123381  3.4489
1285123506  3.4488
1285124486  3.4489
1285124654  3.4487
1285124786  3.4473
1285124914  3.4475
1285125090  3.4471
1285125254  3.4478
1285125396  3.4482
1285126310  3.4476
1285126480  3.4518
1285126629  3.4513
1285126815  3.4513
1285126988  3.4531
1285127160  3.4530
1285127320  3.4527
1285128800  3.4515
1285128993  3.4537
1285129155  3.4548
1285129319  3.4559
1285129483  3.4505
1285129651  3.4491
1285133424  3.4485
1285138251  3.4502
1285147960  3.4506
1285152776  3.4496
1285162230  3.4488
1285167046  3.4487
1285176633  3.4478
1285181452  3.4482
1285191052  3.4476
1285195852  3.4477
1285200668  3.4480
1285210246  3.4486
1285219862  3.4485
1285224631  3.4489
1285234349  3.4494
1285239090  3.4399
1285248621  3.4472
1285253424  3.4473
1285263051  3.4478
1285267831  3.4496
1285277423  3.4487
1285282238  3.4482
1285287040  3.4488
1285296664  3.4480
1285306255  3.4489
1285311086  3.4488
1285320684  3.4501
1285325488  3.4486
1285335045  3.4484
1285339848  3.4471
1285349449  3.4449
1285354259  3.4452
1285363843  3.4450
1285368625  3.4463
1285373436  3.4446
1285383044  3.4437
1285392638  3.4435
1285397453  3.4443
1285407032  3.4437
1285411833  3.4441
1285421430  3.4439
1285426236  3.4444
1285435846  3.4420
1285440625  3.4436
1285450246  3.4446
1285455028  3.4467
1285459862  3.4452
1285469474  3.4470
1285479040  3.4459
1285483830  3.4462
1285493445  3.4426
1285498237  3.4448
1285507819  3.4446
1285512634  3.4447
1285522238  3.4440
1285527066  3.4437
1285536634  3.4440
1285546244  3.4441
1285551070  3.4466
1285555835  3.4453
1285565474  3.4448
1285570241  3.4446
1285579961  3.4447
1285584788  3.4470
1285594236  3.4442
1285599033  3.4419
1285608630  3.4427
1285613434  3.4426
1285623033  3.4447
1285627834  3.4453
1285632626  3.4433
1285642235  3.4440
1285651834  3.4438
1285656642  3.4435
1285666299  3.4438
1285671327  3.4436
1285680638  3.4435
1285685445  3.4427
1285726914  3.4412
1285727064  3.4415
1285727191  3.4414
1285727317  3.4415
1285727440  3.4416
1285727563  3.4414
1285727686  3.4430
1285736461  3.4428
1285741211  3.4425
1285750949  3.4427
1285755836  3.4418
1285765243  3.4419
1285770032  3.4413
1285779626  3.4415
1285784443  3.4405
1285794044  3.4422
1285798828  3.4404
1285808435  3.4405
1285813245  3.4418
1285822847  3.4410
1285827646  3.4405
1285837484  3.4405
1285842498  3.4409
1285851903  3.4395
1285856647  3.4396
1285866039  3.4404
1285870853  3.4397
1285880441  3.4393
1285885241  3.4404
1285899634  3.4394
1285909230  3.4389
1285914050  3.4388
1285923719  3.4382
1285928604  3.4386
1285938075  3.4370
1285942833  3.4370
1285952440  3.4370
1285957233  3.4375
1285966822  3.4382
1285971635  3.4379
1285978205  3.4386
1285986035  3.4376
1285995640  3.4367
1286000450  3.4366
1286010085  3.4374
1286014909  3.4371
1286024433  3.4368
1286029223  3.4384
1286038824  3.4377
1286043631  3.4377
1286053246  3.4386
1286058036  3.4388
1286064610  3.4390
1286072441  3.4388
1286082219  3.4414
1286087146  3.4422
1286096829  3.4402
1286102024  3.4409
1286110916  3.4393
1286115629  3.4391
1286125223  3.4383
1286130048  3.4388
1286139633  3.4390
1286151018  3.4394
1286154022  3.4396
1286158833  3.4396
1286168470  3.4391
1286173665  3.4375
1286183824  3.4381
1286188459  3.4376
1286197272  3.4373
1286202067  3.4367
1286211611  3.4381
1286216411  3.4381
1286226012  3.4404
1286230835  3.4390
1286237391  3.4397
1286245218  3.4394
1286254818  3.4361
1286259651  3.4366
1286269642  3.4357
1286274571  3.4384
1286283616  3.4379
1286288434  3.4377
1286298030  3.4379
1286302837  3.4371
1286312447  3.4349
1286317249  3.4372
1286323809  3.4376
1286331627  3.4455
1286341257  3.4385
1286346117  3.4382
1286356107  3.4377
1286361015  3.4376
1286370043  3.4368
1286374840  3.4361
1286384423  3.4351
1286389226  3.4356
1286398826  3.4363
1286403630  3.4381
1286410228  3.4383
1286418053  3.4381
1286427630  3.4360
1286458269  3.4382
1286458443  3.4366
1286458599  3.4381
1286458755  3.4402
1286463042  3.4375
1286472634  3.4359
1286477435  3.4345
1286487051  3.4355
1286491837  3.4360
1286496643  3.4353
1286506245  3.4359
1286515848  3.4363
1286520840  3.4365
1286530567  3.4352
1286535302  3.4350
1286544636  3.4367
1286549433  3.4345
1286559050  3.4360
1286563841  3.4302
1286573422  3.4352
1286578204  3.4352
1286583011  3.4352
1286592603  3.4343
1286602218  3.4325
1286607018  3.4344
1286616593  3.4363
1286621424  3.4343
1286630999  3.4340
1286635803  3.4341
1286645409  3.4331
1286650198  3.4338
1286659794  3.4357
1286664619  3.4363
1286669407  3.4368
1286679009  3.4378
1286688615  3.4360
1286693407  3.4357
1286702998  3.4350
1286707823  3.4357
1286717397  3.4390
1286722221  3.4362
1286731819  3.4349
1286736600  3.4355
1286746209  3.4353
1286755803  3.4358
1286760618  3.4353
1286765419  3.4345
1286775025  3.4346
1286779996  3.4368
1286790038  3.4354
1286794870  3.4361
1286803792  3.4348
1286808612  3.4342
1286818196  3.4336
1286823030  3.4321
1286832621  3.4338
1286837400  3.4339
1286842212  3.4323
1286851802  3.4327
1286861426  3.4322
1286866210  3.4321
1286875875  3.4322
1286880731  3.4331
1286890214  3.4316
1286895006  3.4326
1286904599  3.4313
1286909398  3.4314
1286919027  3.4323
1286923806  3.4314
1286928606  3.4323
1286938188  3.4327
1286947799  3.4328
1286952602  3.4359
1286962295  3.4341
1286967134  3.4339
1286976600  3.4342
1286981388  3.4320
1286990974  3.4313
1286995798  3.4296
1287005395  3.4308
1287010203  3.4293
1287014988  3.4282
1287024579  3.4311
1287034202  3.4307
1287038996  3.4314
1287048570  3.4357
1287053378  3.4313
1287062972  3.4312
1287067769  3.4327
1287077385  3.4334
1287082172  3.4328
1287091857  3.4314
1287096568  3.4312
1287101380  3.4309
1287110970  3.4306
1287120587  3.4312
1287125391  3.4319
1287134966  3.4329
1287139790  3.4327
1287149371  3.4310
1287154167  3.4316
1287163786  3.4326
1287168595  3.4321
1287178184  3.4313
1287183004  3.4314
1287187797  3.4320
1287197387  3.4320
1287207005  3.4320
1287211806  3.4318
1287221384  3.4311
1287226194  3.4313
1287235787  3.4311
1287240581  3.4320
1287250203  3.4311
1287254991  3.4309
1287264583  3.4306
1287269397  3.4318
1287274184  3.4316
1287283803  3.4298
1287293385  3.4296
1287298207  3.4301
1287307795  3.4295
1287312579  3.4296
1287322187  3.4304
1287326995  3.4299
1287336602  3.4235
1287341386  3.4297
1287350974  3.4296
1287360591  3.4294
1287365393  3.4279
1287370203  3.4301
1287379776  3.4369
1287384594  3.4371
1287394189  3.4363
1287398999  3.4374
1287408609  3.4377
1287413391  3.4377
1287422991  3.4357
1287427823  3.4377
1287437418  3.4375
1287442215  3.4404
1287447005  3.4382
1287456606  3.4388
1287466209  3.4383
1287471008  3.4379
1287480625  3.4375
1287485422  3.4404
1287495005  3.4403
1287499798  3.4407
1287509419  3.4394
1287514198  3.4401
1287523792  3.4395
1287528612  3.4393
1287533420  3.4396
1287543028  3.4408
1287552606  3.4401
1287557411  3.4407
1287567033  3.4406
1287571836  3.4413
1287581406  3.4399
1287586215  3.4375
1287595831  3.4373
1287600638  3.4375
1287610206  3.4380
1287614999  3.4408
1287619793  3.4399
1287629414  3.4420
1287638993  3.4411
1287643817  3.4416
1287653391  3.4402
1287658203  3.4408
1287667792  3.4372
1287672605  3.4392
1287682176  3.4388
1287687022  3.4386
1287696592  3.4377
1287701507  3.4384
1287706190  3.4384
1287715798  3.4384
1287725393  3.4385
1287730208  3.4385
1287739795  3.4441
1287744584  3.4426
1287754200  3.4443
1287759016  3.4436
1287768593  3.4429
1287773428  3.4423
1287782967  3.4395
1287787782  3.4423
1287792580  3.4412
1287802193  3.4418
1287811802  3.4422
1287816604  3.4421
1287826175  3.4424
1287831027  3.4432
1287840581  3.4421
1287845404  3.4414
1287854989  3.4496
1287859789  3.4413
1287869388  3.4416
1287874205  3.4406
1287878994  3.4389
1287888617  3.4388
1287898177  3.4407
1287903006  3.4401
1287912609  3.4396
1287917412  3.4407
1287926998  3.4413
1287931811  3.4409
1287941404  3.4412
1287946234  3.4418
1287955835  3.4408
1287965401  3.4412
1287970205  3.4401
1287975019  3.4413
1287984619  3.4411
1287989411  3.4404
1287999001  3.4384
1288003872  3.4393
1288013409  3.4391
1288018209  3.4395
1288027802  3.4396
1288032602  3.4386
1288042212  3.4394
1288047004  3.4399
1288051801  3.4397
1288061412  3.4390
1288071010  3.4401
1288075819  3.4398
1288085412  3.4392
1288090217  3.4426
1288099812  3.4396
1288104612  3.4411
1288114221  3.4411
1288119028  3.4397
1288128622  3.4405
1288133401  3.4398
1288138219  3.4390
1288147806  3.4394
1288157400  3.4398
1288162223  3.4400
1288171812  3.4394
1288176620  3.4396
1288186215  3.4409
1288191003  3.4393
1288200622  3.4384
1288205261  4.3610
1288215010  3.4389
1288219807  3.4372
1288224622  3.4379
1288234214  3.4379
1288243827  3.4382
1288248620  3.4384
1288258207  3.4376
1288263002  3.4370
1288272592  3.4369
1288277411  3.4357
1288287004  3.4359
1288291821  3.4357
1288301425  3.4357
1288306231  3.4346
1288311033  3.4373
1288315833  3.4284
1288320613  3.4367
1288330214  3.4363
1288335030  3.4375
1288344625  3.4392
1288349417  3.4387
1288359016  3.4385
1288363822  3.4365
1288373424  3.4362
1288378216  3.4363
1288387820  3.4362
1288392620  3.4354
1288402212  3.4354
1288407021  3.4355
1288416594  3.4354
1288421438  3.4364
1288431036  3.4355
1288435826  3.4357
1288445429  3.4359
1288450213  3.4362
1288459818  3.4358
1288464630  3.4346
1288474209  3.4353
1288479038  3.4360
1288488611  3.4353
1288493424  3.4368
1288503025  3.4358
1288507820  3.4355
1288517419  3.4362
1288522226  3.4368
1288531794  3.4358
1288536627  3.4351
1288546221  3.4349
1288551012  3.4354
1288560631  3.4349
1288575016  3.4353
1288581025  3.4355
1288585908  3.4352
1288595417  3.4354
1288600191  3.4353
1288609798  3.4316
1288614606  3.4353
1288624194  3.4348
1288629011  3.4355
1288638606  3.4346
1288643398  3.4354
1288652988  3.4360
1288656626  3.4381
1288667403  3.4357
1288672325  3.4379
1288681814  3.4379
1288686617  3.4381
1288696213  3.4362
1288700995  3.4368
1288710589  3.4362
1288715416  3.4346
1288725019  3.4342
1288729797  3.4337
1288739396  3.4332
1288743028  3.4368
1288753794  3.4358
1288758689  3.4354
1288768205  3.4366
1288772991  3.4374
1288782589  3.4373
1288787408  3.4349
1288797002  3.4440
1288801953  3.4355
1288811659  3.4348
1288816434  3.4348
1288826072  3.4329
1288829633  3.4343
1288840223  3.4354
1288845125  3.4352
1288854597  3.4355
1288859411  3.4344
1288868995  3.4372
1288873797  3.4355
1288883395  3.4311
1288888209  3.4351
1288897802  3.4360
1288902598  3.4348
1288912205  3.4349
1288915826  3.4372
1288926619  3.4348
1288931491  3.4351
1288941008  3.4351
1288945789  3.4353
1288955403  3.4344
1288960214  3.4358
1288969798  3.4362
1288974596  3.4364
1288984178  3.4366
1288989017  3.4360
1288998606  3.4376
1289002209  3.4351
1289013021  3.4365
1289017905  3.4353
1289027412  3.4358
1289032206  3.4360
1289041808  3.4348
1289046605  3.4346
1289056190  3.4341
1289061021  3.4332
1289070614  3.4336
1289075406  3.4330
1289085012  3.4349
1289088642  3.4343
1289099410  3.4344
1289104281  3.4347
1289113814  3.4343
1289118608  3.4343
1289128209  3.4343
1289133005  3.4341
1289142599  3.4336
1289147408  3.4330
1289157007  3.4337
1289161805  3.4325
1289175037  3.4332
1289176210  3.4329
1289185828  3.4334
1289190706  3.4336
1289200216  3.4336
1289205022  3.4331
1289214600  3.4335
1289219413  3.4344
1289229010  3.4331
1289233812  3.4337
1289243415  3.4332
1289248203  3.4334
1289257841  3.4336
1289261443  3.4288
1289272298  3.4306
1289277150  3.4211
1289286677  3.4206
1289291405  3.4202
1289301019  3.4196
1289305892  3.4193
1289315409  3.4191
1289320221  3.4190
1289329846  3.4200
1289334646  3.4197
1289344225  3.4193
1289347824  3.4211
1289358615  3.4227
1289363550  3.4206
1289373015  3.4214
1289377844  3.4223
1289387416  3.4222
1289392197  3.4224
1289401835  3.4239
1289406633  3.4245
1289416216  3.4224
1289421009  3.4211
1289430643  3.4211
1289434226  3.4216
1289445032  3.4217
1289449941  3.4227
1289459413  3.4221
1289464217  3.4223
1289473784  3.4269
1289478600  3.4230
1289488262  3.4232
1289492997  3.4247
1289502642  3.4215
1289507435  3.4212
1289517049  3.4192
1289520636  3.4211
1289531418  3.4224
1289536358  3.4213
1289545821  3.4211
1289550592  3.4210
1289560202  3.4213
1289564969  3.4208
1289574596  3.4211
1289579393  3.4208
1289589011  3.4213
1289593813  3.4197
1289603434  3.4208
1289607028  3.4198
1289617843  3.4200
1289622703  3.4204
1289632258  3.4207
1289637048  3.4205
1289646623  3.4212
1289651408  3.4203
1289661006  3.4195
1289665794  3.4194
1289675399  3.4191
1289680249  3.4194
1289689815  3.4193
1289693448  3.4201
1289704212  3.4209
1289709185  3.4224
1289718621  3.4226
1289723415  3.4204
1289733016  3.4196
1289737805  3.4185
1289747420  3.4185
1289752209  3.4182
1289761813  3.4184
1289766641  3.4181
1289776220  3.4197
1289779820  3.4181
1289790609  3.4182
1289795519  3.4189
1289805013  3.4182
1289809824  3.4183
1289819422  3.4197
1289824222  3.4151
1289833812  3.4186
1289838622  3.4203
1289848203  3.4191
1289853011  3.4174
1289862611  3.4098
1289866219  3.4100
1289877011  3.4100
1289881905  3.4096
1289891405  3.4104
1289896218  3.4113
1289905811  3.4077
1289910611  3.4093
1289920217  3.4086
1289925009  3.4082
1289934615  3.4091
1289939418  3.4084
1289949003  3.4107
1289952618  3.4096
1289963408  3.4086
1289968327  3.4082
1289977801  3.4101
1289982603  3.4083
1289992195  3.4074
1289996975  3.4088
1290006577  3.4089
1290011387  3.4089
1290020985  3.4085
1290025802  3.4130
1290035410  3.4099
1290039027  3.4105
1290049788  3.4096
1290054684  3.4104
1290096038  3.4100
1290096166  3.4107
1290096284  3.4111
1290096405  3.4092
1290096526  3.4111
1290100819  3.4118
1290105620  3.4117
1290115202  3.4125
1290119995  3.4156
1290125389  3.4130
1290134400  3.4136
1290144003  3.4134
1290148799  3.4133
1290158395  3.4117
1290163205  3.4143
1290172802  3.4130
1290177596  3.4131
1290187219  3.4134
1290192020  3.4134
1290201606  3.4130
1290206408  3.4128
1290211798  3.4124
1290220812  3.4130
1290230423  3.4124
1290235199  3.4122
1290244800  3.4130
1290249622  3.4123
1290255473  3.4115
1290264589  3.4138
1290274203  3.4183
1290279017  3.4146
1290288589  3.4136
1290293398  3.4150
1290298210  3.4166
1290307809  3.4141
1290317414  3.4140
1290322209  3.4137
1290331808  3.4142
1290336615  3.4146
1290346207  3.4154
1290351012  3.4149
1290360610  3.4143
1290365395  3.4142
1290375004  3.4142
1290418866  3.4149
1290419013  3.4150
1290419137  3.4140
1290419259  3.3983
1290419378  3.3990
1290419500  3.3987
1290423611  3.3981
1290428413  3.4135
1290438004  3.4146
1290442810  3.4148
1290452423  3.4137
1290457214  3.4131
1290466826  3.4133
1290470986  3.4141
1290481805  3.4147
1290486765  3.4117
1290496214  3.4119
1290501029  3.4110
1290617010  3.4109
1290617195  3.4121
1290617352  3.4026
1290617505  3.4005
1290617669  3.4004
1290617828  3.4003
1290617983  3.4015
1290619393  3.4001
1290619578  3.3985
1290619735  3.3979
1290619899  3.3996
1290620054  3.3992
1290620214  3.3991
1290620374  3.4001
1290621640  3.4001
1290621808  3.3983
1290626436  3.3982
1290631238  3.3979
1290789191  3.3983
1290789366  3.4009
1290789508  3.3970
1290790727  3.3976
1290790918  3.3988
1290791105  3.3982
1290791275  3.3981
1290792810  3.3966
1290793015  3.4066
1290793170  3.4075
1290793347  3.4066
1290793529  3.4061
1290793715  3.4066
1290793887  3.4060
1290795238  3.4060
1290795425  3.4057
1290795633  3.4075
1290795715  3.4068
1290795928  3.4069
1290796115  3.4059
1290796328  3.4067
1290797419  3.4065
1290799837  3.4063
1290804648  3.4057
1290814226  3.4044
1290816627  3.4053
1290828628  3.4061
1290833543  3.4068
1290843029  3.4068
1290847843  3.4057
1290857424  3.4064
1290862265  3.4063
1290871851  3.4061
1290876658  3.4055
1290886232  3.4056
1290891030  3.4067
1290900646  3.4064
1290903006  3.4063
1290915030  3.4066
1290919925  3.4069
1290929445  3.4059
1290934246  3.4058
1290943822  3.4061
1290948625  3.4059
1290958243  3.4067
1290963042  3.4064
1290972639  3.4062
1290977423  3.4060
1290987039  3.4089
1290988221  3.4087
1290991843  3.4089
1291001441  3.4087
1291006305  3.4094
1291015826  3.4074
1291020635  3.4073
1291030228  3.4072
1291035037  3.4072
1291044637  3.4078
1291049413  3.4087
1291059033  3.4068
1291063867  3.4071
1291073445  3.4122
1291078217  3.4090
1291087842  3.4100
1291092633  3.4078
1291102216  3.4086
1291107027  3.4077
1291116617  3.4080
1291121433  3.4072
1291131028  3.4070
1291135829  3.4068
1291145426  3.4075
1291150233  3.4080
1291159841  3.4072
1291170609  3.4082
1291180220  3.4073
1291185023  3.4079
1291194763  3.4053
1291199612  3.4066
1291209233  3.4102
1291213872  3.4094
1291223405  3.4093
1291228222  3.4086
1291237820  3.4081
1291242618  3.4085
1291248607  3.4090
1291257010  3.4089
1291266603  3.4093
1291271401  3.4141
1291281017  3.4148
1291285797  3.4122
1291295394  3.4115
1291300192  3.4096
1291309801  3.4086
1291314595  3.4085
1291324202  3.4062
1291329034  3.4077
1291335006  3.4099
1291343399  3.4103
1291353028  3.4095
1291357807  3.4088
1291559489  3.4080
1291559642  3.4076
1291559775  3.4081
1291559901  3.4078
1291560032  3.4067
1291560161  3.4071
1291560290  3.4054
1291561283  3.4059
1291561443  3.4069
1291561570  3.4069
1291561699  3.4061
1291561827  3.4059
1291561985  3.4052
1291562118  3.4058
1291563086  3.4057
1291563243  3.4049
1291563370  3.4049
1291563499  3.4049
1291563627  3.4040
1291563757  3.4041
1291563885  3.4034
1291564902  3.4034
1291565055  3.4043
1291565185  3.4039
1291565314  3.4044
1291566059  3.4041
1291566187  3.4040
1291566319  3.4054
1291569637  3.4051
1291574423  3.4050
1291584021  3.4036
1291588839  3.4062
1291594202  3.4036
1291603239  3.4038
1291612836  3.4040
1291617638  3.4035
1291627226  3.4038
1291632040  3.4041
1291641631  3.4031
1291646434  3.4039
1291656018  3.4042
1291660827  3.4032
1291670560  3.4035
1291675233  3.4041
1291680610  3.4032
1291689627  3.4037
1291699251  3.4034
1291704023  3.4028
1291713639  3.4027
1291718422  3.4031
1291728044  3.4027
1291732817  3.4030
1291742439  3.4013
1291747236  3.4024
1291756826  3.4040
1291761619  3.4031
1291766992  3.4027
1291830100  3.4031
1291830253  3.3993
1291830383  3.3990
1291830510  3.4023
1291830640  3.4027
1291830767  3.3986
1291830893  3.4025
1291831796  3.4019
1291834829  3.4034
1291839628  3.4021
1291849219  3.4009
1291853396  3.3997
1291864231  3.3999
1291869103  3.4004
1291878601  3.4009
1291883410  3.3996
1291893022  3.3996
1291897828  3.3967
1291907430  3.3983
1291912206  3.3981
1291921823  3.3981
1291926625  3.3974
1291936213  3.3984
1291939794  3.3985
1291950616  3.3993
1291955527  3.3983
1291965024  3.3979
1291969803  3.3981
1291979435  3.3972
1291984211  3.3976
1291993818  3.3978
1291998624  3.3982
1292008214  3.3984
1292013012  3.3951
1292022628  3.3953
1292026189  3.3988
1292037018  3.3980
1292041926  3.3980
1292051427  3.3985
1292056214  3.3988
1292065830  3.3983
1292070608  3.3987
1292080214  3.3975
1292085012  3.3963
1292094610  3.3979
1292099406  3.3986
1292109021  3.3986
1292112608  3.4029
1292123431  3.3996
1292128318  3.3998
1292137813  3.3985
1292142624  3.3976
1292152212  3.3980
1292157023  3.3980
1292166610  3.3986
1292171407  3.3978
1292181002  3.3998
1292185827  3.4010
1292195427  3.4038
1292199008  3.4014
1292209807  3.4007
1292214720  3.4000
1292224218  3.4002
1292229029  3.4003
1292238606  3.4011
1292243401  3.4024
1292252998  3.4002
1292257810  3.4017
1292267404  3.4022
1292272227  3.4007
1292281812  3.4074
1292285381  3.4127
1292296218  3.4134
1292301137  3.4100
1292310631  3.4101
1292315400  3.4097
1292325031  3.4102
1292329818  3.4068
1292339406  3.4111
1292344207  3.4083
1292353832  3.4102
1292358605  3.4098
1292368209  3.4093
1292371786  3.4089
1292382623  3.4099
1292387531  3.4092
1292397020  3.4123
1292401810  3.4102
1292411471  3.4116
1292416214  3.4080
1292425810  3.4091
1292430612  3.4091
1292440223  3.4068
1292445006  3.4063
1292454623  3.4065
1292458203  3.4063
1292469020  3.4071
1292473915  3.4075
1292555506  3.4084
1292555679  3.4065
1292555824  3.3997
1292555960  3.3995
1292556138  3.4019
1292556280  3.4015
1292557255  3.4004
1292557448  3.4021
1292557607  3.4029
1292557765  3.4026
1292557926  3.4045
1292560331  3.4022
1292569810  3.4019
1292574609  3.4045
1292584224  3.4045
1292589028  3.4085
1292598627  3.4087
1292997684  3.4086
1292997839  3.4085
1292997966  3.4086
1292998098  3.4090
1292998233  3.4098
1292998399  3.4083
1292998562  3.4080
1292999456  3.4064
1292999613  3.4076
1292999743  3.4073
1292999869  3.4080
1292999999  3.4094
1293000127  3.4081
1293000257  3.4069
1293001266  3.4060
1293001421  3.4074
1293001555  3.4063
1293001683  3.4052
1293001812  3.4053
1293001949  3.4076
1293002078  3.4073
1293003080  3.4070
1293003234  3.4085
1293003362  3.4080
1293003494  3.4083
1293003623  3.4078
1293003753  3.4070
1293003883  3.4088
1293004886  3.4089
1293005039  3.4093
1293005169  3.4087
1293005300  3.4079
1293005432  3.4077
1293005459  3.4078
1293005602  3.4071
1293006663  3.4073
1293006811  3.4062
1293006937  3.4066
1293007060  3.4066
1293007189  3.4063
1293007316  3.4064
1293007443  3.4060
1293008477  3.4063
1293008632  3.4137
1293008762  3.4114
1293008890  3.4114
1293009016  3.4118
1293059100  3.4115
1293059271  3.4099
1293060127  3.4111
1293060280  3.4098
1293060413  3.4112
1293060549  3.4097
1293060681  3.4076
1293060810  3.4097
1293060943  3.4094
1293061883  3.4094
1293062037  3.4090
1293062171  3.4086
1293062304  3.4101
1293062433  3.4087
1293062564  3.4089
1293062693  3.4072
1293063603  3.4089
1293063729  3.4089
1293074424  3.4089
1293079348  3.4100
1293088813  3.4088
1293093647  3.4093
1293103213  3.4084
1293108027  3.4086
1293117629  3.4094
1293122433  3.4088
1293132035  3.4068
1293136817  3.4072
1293146417  3.4074
1293149408  3.4069
1293160812  3.4062
1293165728  3.4062
1293175210  3.4080
1293180014  3.4064
1293189630  3.4064
1293194424  3.4058
1293204008  3.4065
1293208814  3.4038
1293218419  3.4051
1293223224  3.4059
1293232827  3.4049
1293235789  3.4077
1293247225  3.4053
1293252133  3.4058
1293320568  3.4048
1293320740  3.4059
1293320901  3.4037
1293321072  3.4044
1293321242  3.4048
1293321410  3.4043
1293321557  3.4042
1293322827  3.4040
1293322956  3.4035
1293323080  3.4035
1293330017  3.4030
1293339614  3.4030
1293344430  3.4032
1293354035  3.4045
1293358821  3.4044
1293368420  3.4024
1293373226  3.4036
1293382825  3.4035
1293387631  3.4041
1293397220  3.4041
1293402032  3.4037
1293408612  3.4027
1293416427  3.4039
1293426029  3.4035
1293430840  3.4038
1293664901  3.4037
1293665053  3.4039
1293665183  3.4049
1293665310  3.4037
1293665441  3.4035
1293665571  3.4034
1293665700  3.4037
1293666687  3.4034
1293666847  3.4042
1293666979  3.4041
1293667110  3.4023
1293667240  3.4017
1293667368  3.4025
1293667503  3.4020
1293668471  3.4019
1293668628  3.4034
1293668759  3.4034
1293668889  3.4027
1293669015  3.4033
1293669144  3.4084
1293669276  3.4082
1293670306  3.4083
1293670460  3.4084
1293670593  3.4081
1293670722  3.4081
1293670848  3.4069
1293670978  3.4062
1293671106  3.4065
1293672059  3.4061
1293672209  3.4056
1293672335  3.4056
1293672461  3.4055
1293672498  3.4047
1293672625  3.4058
1293679834  3.4070
1293684647  3.4057
1293694220  3.4065
1293699024  3.4065
1293708629  3.4064
1293713429  3.4062
1293723007  3.4047
1293727830  3.4053
1293737418  3.4054
1293742232  3.4044
1293751830  3.4037
1293756628  3.4044
1293766228  3.4037
1293771036  3.4040
1293780618  3.4033
1293785425  3.4044
1293795027  3.4026
1293799812  3.4016
1293809409  3.4018
1293814209  3.4011
1293823837  3.4004
1293828623  3.4006
1293838222  3.4009
1293849606  3.4019
1293859188  3.4015
1293863993  3.4023
1293873598  3.4021
1293878408  3.4024
1293887992  3.4026
1293892801  3.4018
1293902400  3.4017
1293907205  3.4013
1293916807  3.4018
1293921598  3.4021
1293927001  3.4024
1293935996  3.4017
1293945602  3.4016
1293950410  3.4017
1293960001  3.4020
1293964799  3.4023
1293974408  3.4017
1293979188  3.4014
1293988798  3.4015
1293993614  3.4015
1294003188  3.4012
1294008005  3.4017
1294013393  3.4018
1294022400  3.4019
1294032005  3.4017
1294036801  3.4027
1294046411  3.4012
1294051201  3.4019
1294060793  3.4005
1294065610  3.4004
1294075201  3.4017
1294079991  3.4019
1294089626  3.4019
1294094398  3.4020
1294099824  3.4023
1294108808  3.4029
1294118408  3.4025
1294123217  3.4025
1294132814  3.4013
1294137603  3.4013
1294147230  3.4008
1294152019  3.3997
1294161623  3.3999
1294166416  3.4011
1294176014  3.4011
1294180819  3.4006
1294186211  3.4010
1294195200  3.4000
1294204818  3.3994
1294209610  3.3999
1294219223  3.4003
1294224012  3.4007
1294233605  3.3990
1294238420  3.3997
1294248013  3.3995
1294252816  3.3991
1294262424  3.3986
1294267206  3.4000
1294272595  3.3996
1294281600  3.4003
1294291194  3.3994
1294295988  3.3997
1294305617  3.4003
1294310397  3.3990
1294320022  3.3991
1294324783  3.3973
1294334407  3.3976
1294339183  3.3984
1294348804  3.3971
1294353583  3.3982
1294359002  3.3967
1294367992  3.3968
1294377613  3.3971
1294382397  3.3965
1294392015  3.3969
1294396822  3.3959
1294406410  3.3949
1294411197  3.3951
1294420794  3.3949
1294425611  3.3954
1294435199  3.3964
1294439992  3.3968
1294702301  3.3964
1294702454  3.3971
1294702582  3.3974
1294702712  3.3962
1294702840  3.3963
1294702971  3.3969
1294703101  3.3968
1294704099  3.3979
1294704263  3.3966
1294704397  3.3971
1294704528  3.3962
1294704656  3.3963
1294704819  3.3967
1294704954  3.3968
1294705872  3.3969
1294706030  3.3966
1294706075  3.4021
1294706204  3.3984
1294706336  3.3974
1294706478  3.3978
1294706619  3.3972
1294707751  3.3966
1294707920  3.3966
1294708058  3.3972
1294708192  3.3980
1294708329  3.3981
1294708461  3.3976
1294708593  3.3980
1294709525  3.3978
1294709702  3.3975
1294709838  3.3972
1294709972  3.3977
1294710104  3.3976
1294710232  3.3972
1294710361  3.3961
1294711194  3.3957
1294711323  3.3955
1294712430  3.3970
1294722145  3.3960
1294726824  3.3962
1294736436  3.3961
1294741241  3.3968
1294750834  3.3966
1294755631  3.3944
1294765229  3.3957
1294770027  3.3968
1294779631  3.3968
1294784421  3.3956
1294790990  3.3962
1294798817  3.3983
1294808626  3.3979
1294813460  3.3975
1294823027  3.3969
1294827821  3.3967
1294837430  3.3963
1294842230  3.3912
1294851813  3.3957
1294856627  3.3949
1294866201  3.3957
1294871021  3.3952
1294877437  3.3950
1294885210  3.3980
1294894819  3.4046
1294899735  3.4030
1294909232  3.3988
1294914021  3.3979
1294923627  3.3975
1294928432  3.3951
1294938030  3.3962
1294942836  3.3960
1294952440  3.3950
1294957220  3.3956
1294963792  3.3961
1294971609  3.3947
1294981230  3.3946
1294986021  3.3960
1294995620  3.3950
1295000428  3.3950
1295010023  3.3943
1295014833  3.3960
1295024431  3.3961
1295029226  3.3957
1295038823  3.3958
1295043613  3.3976
1295050189  3.3964
1295058026  3.3972
1295067625  3.3950
1295072432  3.3955
1295082033  3.3950
1295086812  3.3956
1295096430  3.3924
1295101219  3.3927
1295110822  3.3919
1295115640  3.3928
1295125225  3.3924
1295130032  3.3931
1295136615  3.3931
1295144427  3.3935
1295154032  3.3921
1295158826  3.3935
1295168413  3.3955
1295173210  3.3951
1295182820  3.3953
1295187625  3.3960
1295197216  3.3959
1295202021  3.3959
1295211619  3.3960
1295216426  3.3958
1295223008  3.3961
1295230814  3.3964
1295240430  3.3951
1295245221  3.3950
1295254813  3.3952
1295259638  3.3946
1295269233  3.3966
1295274036  3.3966
1295283624  3.3963
1295288437  3.3949
1295298024  3.3948
1295302815  3.3948
1295309414  3.3940
1295317272  3.3933
1295326835  3.3922
1295333744  3.3913
1295343037  3.3998
1295347820  3.4006
1295357434  3.3998
1295362231  3.3995
1295371827  3.3982
1295376630  3.3995
1295386234  3.3994
1295391029  3.3996
1295395835  3.3974
1295405420  3.3985
1295415032  3.3982
1295419836  3.3997
1295429439  3.3971
1295434222  3.3975
1295443815  3.3989
1295448633  3.3978
1295458232  3.3974
1295463022  3.3983
1295472630  3.3969
1295477434  3.3948
1295482216  3.3965
1295491831  3.3951
1295501418  3.3947
1295506226  3.3949
1295515812  3.3960
1295520616  3.3955
1295530223  3.3942
1295535022  3.3944
1295544619  3.3945
1295549437  3.3945
1295559014  3.3900
1295563828  3.3939
1295568615  3.3938
1295578227  3.3938
1295587835  3.3936
1295592624  3.3930
1295602217  3.3936
1295607021  3.3931
1295616612  3.3930
1295621419  3.3932
1295631010  3.3923
1295635816  3.3924
1295645412  3.3913
1295650224  3.3920
1295655055  3.3911
1295664634  3.3921
1295674226  3.3909
1295679033  3.4007
1295688632  3.3968
1295693429  3.3920
1295703018  3.3932
1295707831  3.3930
1295717423  3.3933
1295722214  3.3906
1295731829  3.3902
1295736637  3.3907
1295741412  3.3900
1295751019  3.3918
1295760626  3.3907
1295765417  3.3910
1295775024  3.3917
1295779831  3.3921
1295789432  3.3912
1295794215  3.3912
1295803831  3.3912
1295808636  3.3911
1295818226  3.3911
1295823016  3.3906
1295827832  3.3900
1295837417  3.3906
1295847030  3.3904
1295851822  3.3916
1295861414  3.3906
1295866220  3.3910
1295875836  3.3907
1295880635  3.3907
1295890234  3.3893
1295895041  3.3885
1295904623  3.3872
1295909436  3.3880
1295914916  3.3878
1295923814  3.3885
1295933414  3.3880
1295938227  3.3886
1295947835  3.3876
1295952616  3.3880
1295962237  3.3881
1295967021  3.3874
1295976632  3.3893
1295981437  3.3898
1295991038  3.3888
1295995816  3.3884
1296000638  3.3885
1296010222  3.3883
1296019833  3.3892
1296024619  3.3883
1296034232  3.3900
1296039025  3.3901
1296048603  3.3894
1296053409  3.3893
1296062997  3.3899
1296067811  3.3907
1296077405  3.3902
1296082222  3.3904
1296087037  3.3924
1296096619  3.3927
1296106227  3.3926
1296111038  3.3947
1296120631  3.3937
1296125425  3.3935
1296135037  3.3925
1296139838  3.3903
1296149416  3.3904
1296154221  3.3887
1296163829  3.3899
1296168617  3.3904
1296173419  3.3901
1296183024  3.4076
1296192606  3.4058
1296197432  3.4056
1296207036  3.4050
1296211829  3.4072
1296221425  3.4057
1296226221  3.4112
1296235808  3.4098
1296240636  3.4084
1296250219  3.4079
1296255033  3.4082
1296256817  3.4072
1296264631  3.4078
1296269440  3.4077
1296279026  3.4072
1296283828  3.4073
1296293406  3.4081
1296298218  3.4067
1296307818  3.4039
1296312638  3.4048
1296322217  3.4060
1296327039  3.4056
1296336628  3.4073
1296341423  3.4047
1296351024  3.4048
1296355826  3.4049
1296365432  3.4053
1296370237  3.4063
1296379827  3.4058
1296384634  3.4052
1296394211  3.4052
1296399017  3.4050
1296408622  3.4048
1296413421  3.4049
1296423009  3.4046
1296427836  3.4049
1296437417  3.4055
1296442214  3.4055
1296451857  3.4064
1296456633  3.4047
1296466226  3.4046
1296471035  3.4045
1296480617  3.4049
1296485417  3.4050
1296495036  3.4056
1296499835  3.4051
1296509421  3.4043
1296514241  3.4048
1296530395  3.4049
1296535300  3.4038
1296544789  3.4037
1296549611  3.4045
1296559189  3.4045
1296564012  3.4055
1296573610  3.4055
1296578386  3.4056
1296587997  3.4039
1296592796  3.4023
1296602399  3.4023
1296605420  3.4030
1296616815  3.4032
1296621703  3.4028
1296631200  3.4028
1296636016  3.4024
1296645612  3.4032
1296650406  3.3836
1296660016  3.3808
1296664807  3.3829
1296674390  3.3818
1296679189  3.3805
1296688799  3.3817
1296691827  3.3821
1296703210  3.3832
1296708117  3.3823
1296717606  3.3815
1296722408  3.3810
1296731998  3.3992
1296736804  3.3990
1296746410  3.3970
1296751200  3.3989
1296760803  3.3989
1296765607  3.3980
1296775224  3.3970
1296778242  3.3987
1296789612  3.3979
1296794505  3.3975
1296804008  3.3993
1296808798  3.3973
1296818394  3.3954
1296823216  3.3960
1296832805  3.3957
1296837590  3.3968
1296847217  3.3966
1296852019  3.3941
1296861614  3.3925
1296864623  3.3932
1296876004  3.3944
1296880913  3.3942
1296890421  3.3959
1296895215  3.3938
1296904815  3.3954
1296909615  3.3927
1296919212  3.3928
1296924016  3.3918
1296933607  3.3928
1296938400  3.3929
1296948009  3.3912
1296951015  3.3908
1296962414  3.3907
1296967276  3.3909
1296976801  3.3899
1296981616  3.3911
1296991209  3.3905
1296996021  3.3901
1297005596  3.3897
1297010397  3.3902
1297019997  3.3913
1297024797  3.3911
1297034403  3.3909
1297037427  3.3907
1297048821  3.3904
1297053689  3.3908
1297063211  3.3899
1297068006  3.3909
1297077619  3.3910
1297082401  3.3906
1297092021  3.3912
1297096814  3.3909
1297106410  3.3888
1297111207  3.3886
1297120810  3.3895
1297123816  3.3885
1297135221  3.3890
1297140115  3.3888
1297149625  3.3885
1297154407  3.3897
1297164002  3.3894
1297168884  3.3888
1297178401  3.3888
1297183222  3.3876
1297192822  3.3879
1297197616  3.3881
1297207197  3.3871
1297210231  3.3862
1297221620  3.3867
1297226513  3.3873
1297236015  3.3876
1297240807  3.3877
1297250427  3.3885
1297255214  3.3881
1297264812  3.3856
1297269602  3.3870
1297279203  3.3867
1297284002  3.3863
1297293615  3.3858
1297296633  3.3849
1297308006  3.3853
1297312915  3.3844
1297322404  3.3852
1297327209  3.3846
1297336803  3.3671
1297341600  3.3663
1297351222  3.3670
1297355998  3.3667
1297365600  3.3653
1297370416  3.3654
1297380021  3.3547
1297383026  3.3648
1297394403  3.3644
1297399299  3.3637
1297408793  3.3646
1297413617  3.3634
1297423211  3.3635
1297427999  3.3633
1297437610  3.3619
1297442429  3.3640
1297452005  3.3640
1297456797  3.3634
1297466400  3.3637
1297469438  3.3636
1297480817  3.3637
1297485714  3.3630
1297495209  3.3633
1297499999  3.3621
1297509599  3.3613
1297514403  3.3635
1297524007  3.3620
1297528805  3.3612
1297538420  3.3612
1297543199  3.3602
1297552811  3.3659
1297555817  3.3627
1297567205  3.3632
1297572099  3.3636
1297581617  3.3629
1297586401  3.3632
1297596006  3.3626
1297600808  3.3632
1297610420  3.3631
1297615209  3.3628
1297624803  3.3622
1297629598  3.3617
1297639214  3.3620
1297642231  3.3619
1297653627  3.3621
1297658519  3.3623
1297668017  3.3632
1297672808  3.3621
1297682420  3.3621
1297687214  3.3612
1297696815  3.3615
1297701606  3.3622
1297711218  3.3623
1297716028  3.3636
1297725605  3.3634
1297728643  3.3625
1297740006  3.3638
1297744906  3.3647
1297754430  3.3641
1297759211  3.3654
1297768820  3.3651
1297773600  3.3645
1297783208  3.3637
1297787998  3.3642
1297797595  3.3634
1297802406  3.3633
1297812030  3.3620
1297815031  3.3632
1297826410  3.3625
1297831317  3.3638
1297840816  3.3635
1297845617  3.3477
1297855214  3.3631
1297860001  3.3626
1297869620  3.3637
1297874397  3.3621
1297884002  3.3626
1297888811  3.3608
1297898425  3.3633
1297901436  3.3619
1297913016  3.3635
1297917885  3.3612
1297927526  3.3625
1297932303  3.3630
1297941687  3.3638
1297946425  3.3632
1297956024  3.3629
1297960804  3.3637
1297970411  3.3647
1297975209  3.3624
1297984817  3.3630
1297987851  3.3636
1297999228  3.3625
1298004116  3.3616
1298013608  3.3630
1298018421  3.3610
1298028029  3.3627
1298032824  3.3625
1298042421  3.3600
1298047200  3.3589
1298056834  3.3577
1298061608  3.3584
1298071240  3.3589
1298074245  3.3601
1298085607  3.3616
1298090508  3.3601
1298100025  3.3601
1298104826  3.3593
1298114419  3.3626
1298119195  3.3649
1298128827  3.3643
1298133609  3.3624
1298143219  3.3603
1298147997  3.3574
1298157608  3.3575
1298160641  3.3569
1298172030  3.3571
1298176892  3.3581
1298186452  3.3588
1298274814  3.3576
1298275095  3.3587
1298275371  3.3587
1298275639  3.3582
1298275931  3.3589
1298276221  3.3587
1298276498  3.3575
1298277761  3.3578
1298278023  3.3578
1298278289  3.3589
1298278551  3.3594
1298278800  3.3645
1298280190  3.3603
1298284973  3.3602
1298294498  3.3604
1298299230  3.3590
1298308837  3.3593
1298313662  3.3606
1298323252  3.3590
1298328061  3.3593
1298333437  3.3589
1298342449  3.3598
1298352063  3.3599
1298356860  3.3599
1298366574  3.3593
1298371353  3.3580
1298380882  3.3584
1298385671  3.3574
1298395270  3.3564
1298400069  3.3571
1298409674  3.3566
1298414448  3.3550
1298419839  3.3542
1298428867  3.3550
1298438449  3.3565
1298443238  3.3551
1298452926  3.3548
1298457807  3.3537
1298467283  3.3535
1298472054  3.3534
1298481670  3.3535
1298486443  3.3539
1298496096  3.3530
1298500826  3.3534
1298506224  3.3535
1298515248  3.3542
1298524831  3.3534
1298529648  3.3543
1298539320  3.3557
1298544127  3.3588
1298553630  3.3594
1298558430  3.3582
1298568043  3.3578
1298572835  3.3584
1298582436  3.3569
1298587236  3.3547
1298592603  3.3567
1298601637  3.3571
1298611256  3.3567
1298616029  3.3574
1298625679  3.3581
1298630433  3.3566
1298640052  3.3569
1298644847  3.3584
1298654440  3.3584
1298659261  3.3593
1298668854  3.3585
1298673641  3.3585
1298679037  3.3573
1298688041  3.3568
1298697672  3.3581
1298702439  3.3585
1298712036  3.3584
1298716857  3.3586
1298726451  3.3586
1298731250  3.3583
1298740869  3.3585
1298745643  3.3571
1298755301  3.3562
1298760039  3.3591
1298765451  3.3587
1298774458  3.3589
1298784037  3.3579
1298788831  3.3591
1298798476  3.3601
1298803253  3.3595
1298812837  3.3595
1298817636  3.3586
1298827239  3.3575
1298832018  3.3577
1298841622  3.3573
1298846423  3.3581
1298851825  3.3593
1298860850  3.3593
1298870441  3.3588
1298875238  3.3585
1298884854  3.3578
1298889706  3.3584
1298899250  3.3564
1298904049  3.3558
1298913642  3.3559
1298918425  3.3576
1298928032  3.3523
1298932835  3.3554
1298938226  3.3577
1298946606  3.3558
1298956208  3.3556
1298960996  3.3542
1298970603  3.3530
1298975410  3.3475
1298985005  3.3419
1298989815  3.3526
1298999432  3.3530
1299004230  3.3529
1299013839  3.3528
1299018605  3.3529
1299024647  3.3527
1299033005  3.3538
1299042635  3.3540
1299047409  3.3543
1299057006  3.3544
1299061829  3.3531
1299071421  3.3532
1299076209  3.3524
1299085826  3.3526
1299090617  3.3523
1299100231  3.3516
1299105003  3.3522
1299111047  3.3517
1299119411  3.3517
1299129036  3.3519
1299133824  3.3518
1299143420  3.3528
1299148210  3.3530
1299157826  3.3529
1299162626  3.3560
1299172203  3.3548
1299177028  3.3546
1299186626  3.3555
1299191411  3.3563
1299197449  3.3552
1299205820  3.3571
1299215425  3.3549
1299220201  3.3544
1299229831  3.3544
1299234603  3.3486
1299244225  3.3529
1299248998  3.3501
1299258628  3.3500
1299263413  3.3489
1299273007  3.3491
1299277798  3.3490
1299283843  3.3493
1299292220  3.3482
1299301829  3.3498
1299306615  3.3494
1299316233  3.3490
1299321014  3.3490
1299330617  3.3484
1299335406  3.3485
1299345019  3.3482
1299349809  3.3481
1299359419  3.3486
1299364200  3.3485
1299370242  3.3534
1299378605  3.3519
1299388228  3.3511
1299393004  3.3510
1299402620  3.3512
1299407413  3.3512
1299417015  3.3510
1299421817  3.3509
1299431427  3.3532
1299436208  3.3522
1299445803  3.3557
1299450617  3.3524
1299456634  3.3520
1299465009  3.3526
1299474621  3.3510
1299479405  3.3516
1299489028  3.3506
1299493869  3.3504
1299503400  3.3500
1299508200  3.3504
1299517830  3.3489
1299522613  3.3499
1299532216  3.3498
1299537019  3.3494
1299543038  3.3491
1299551409  3.3505
1299561013  3.3495
1299565832  3.3553
1299575407  3.3548
1299580219  3.3560
1299589819  3.3561
1299594615  3.3561
1299604231  3.3554
1299609022  3.3554
1299618635  3.3540
1299623395  3.3542
1299629446  3.3552
1299637813  3.3550
1299647414  3.3550
1299652227  3.3549
1299661806  3.3509
1299666621  3.3528
1299676212  3.3526
1299680998  3.3515
1299690615  3.3509
1299695415  3.3508
1299705016  3.3509
1299709816  3.3525
1299715826  3.3524
1299724212  3.3528
1299733799  3.3518
1299738608  3.3518
1299748200  3.3507
1299753014  3.3504
1299762633  3.3499
1299767395  3.3501
1299776999  3.3510
1299781844  3.3507
1299791417  3.3508
1299796203  3.3482
1299802242  3.3477
1299810631  3.3487
1299820215  3.3493
1299825017  3.3490
1299834606  3.3503
1299839416  3.3445
1299849014  3.3470
1299853812  3.3481
1299863410  3.3461
1299868217  3.3457
1299877826  3.3474
1299882611  3.3451
1299888647  3.3444
1299897011  3.3457
1299906654  3.3453
1299911458  3.3447
1299921040  3.3455
1299925823  3.3456
1299935427  3.3456
1299940225  3.3452
1299949815  3.3452
1299954607  3.3462
1299964224  3.3464
1299969015  3.3464
1299975036  3.3460
1299983410  3.3466
1299993038  3.3463
1299997825  3.3466
1300007448  3.3486
1300012226  3.3487
1300021826  3.3482
1300026613  3.3475
1300036240  3.3480
1300041025  3.3481
1300050628  3.3472
1300055419  3.3467
1300061438  3.3457
1300069830  3.3458
1300079425  3.3467
1300084225  3.3477
1300093905  3.3478
1300098715  3.3468
1300108221  3.3449
1300113028  3.3467
1300122633  3.3461
1300127412  3.3452
1300137043  3.3448
1300141813  3.3441
1300147852  3.3442
1300156207  3.3453
1300165818  3.3453
1300170616  3.3437
1300180287  3.3428
1300185117  3.3444
1300194625  3.3443
1300199409  3.3430
1300209027  3.3405
1300213819  3.3395
1300223429  3.3390
1300228204  3.3379
1300234231  3.3374
1300242604  3.3378
1300252206  3.3382
1300257005  3.3373
1300266599  3.3368
1300271489  3.3429
1300281023  3.3393
1300285823  3.3392
1300295423  3.3395
1300300203  3.3408
1300309823  3.3401
1300314600  3.3405
1300320630  3.3427
1300329029  3.3420
1300338612  3.3443
1300343411  3.3441
1300353081  3.3439
1300357807  3.3443
1300367405  3.3446
1300372216  3.3446
1300381804  3.3426
1300386600  3.3431
1300396209  3.3423
1300401027  3.3431
1300407059  3.3420
1300415452  3.3422
1300425004  3.3429
1300429816  3.3432
1300439562  3.3441
1300444370  3.3437
1300453823  3.3452
1300458605  3.3443
1300468206  3.3435
1300473019  3.3435
1300482610  3.3430
1300487423  3.3427
1300493469  3.3444
1300501820  3.3420
1300511445  3.3431
1300516275  3.3424
1300525904  3.3431
1300530667  3.3440
1300540203  3.3434
1300545022  3.3422
1300554613  3.3439
1300559415  3.3418
1300569027  3.3411
1300573857  3.3401
1300579853  3.3442
1300588214  3.3454
1300597956  3.3457
1300602758  3.3453
1300612494  3.3439
1300617161  3.3448
1300626595  3.3447
1300631415  3.3448
1300641016  3.3454
1300645843  3.3445
1300655422  3.3429
1300660217  3.3440
1300666262  3.3438
1300674610  3.3434
1300684212  3.3448
1300689026  3.3446
1300698712  3.3450
1300703738  3.3459
1300713012  3.3469
1300717803  3.3474
1300727414  3.3457
1300732221  3.3433
1300741815  3.3433
1300746608  3.3428
1300752626  3.3433
1300761060  3.3434
1300770622  3.3432
1300775436  3.3443
1300785074  3.3431
1300789912  3.3442
1300799415  3.3421
1300804215  3.3422
1300813813  3.3414
1300818626  3.3417
1300828221  3.3484
1300833010  3.3406
1300839051  3.3410
1300847407  3.3424
1300857038  3.3398
1300861884  3.3395
1300871702  3.3408
1300876779  3.3412
1300885880  3.3413
1300890613  3.3401
1300900224  3.3422
1300905024  3.3366
1300914616  3.3405
1300919427  3.3410
1300925419  3.3406
1300933813  3.3415
1300943425  3.3420
1300948217  3.3416
1300958170  3.3404
1300962971  3.3405
1300973345  3.3399
1300977407  3.3446
1300986621  3.3433
1300991409  3.3398
1301001029  3.3363
1301005816  3.3356
1301011815  3.3361
1301020274  3.3365
1301029951  3.3369
1301034638  3.3384
1301044595  3.3394
1301049099  3.3403
1301058622  3.3406
1301063423  3.3389
1301073009  3.3377
1301077809  3.3383
1301087421  3.3377
1301092225  3.3368
1301098217  3.3382
1301106620  3.3385
1301116231  3.3389
1301121008  3.3383
1301130630  3.3401
1301135427  3.3391
1301145032  3.3381
1301149808  3.3405
1301159434  3.3393
1301164217  3.3387
1301173828  3.3386
1301178625  3.3378
1301184627  3.3379
1301193020  3.3380
1301202615  3.3376
1301207412  3.3410
1301217018  3.3380
1301221800  3.3389
1301231421  3.3381
1301236204  3.3392
1301245840  3.3375
1301250612  3.3380
1301260219  3.3377
1301265018  3.3375
1301271018  3.3371
1301279415  3.3373
1301289031  3.3365
1301293814  3.3380
1301303421  3.3391
1301308224  3.3380
1301317817  3.3373
1301322620  3.3355
1301332229  3.3372
1301337026  3.3369
1301346612  3.3346
1301351425  3.3345
1301355021  3.3366
1301361018  3.3357
1301365816  3.3348
1301375420  3.3362
1301380501  3.3359
1301389812  3.3359
1301394743  3.3347
1301404220  3.3351
1301409000  3.3343
1301418815  3.3343
1301423571  3.3357
1301433159  3.3365
1301437816  3.3363
1301447420  3.3362
1301452218  3.3356
1301461825  3.3373
1301466621  3.3347
1301476214  3.3360
1301481022  3.3397
1301490617  3.3396
1301495429  3.3399
1301505032  3.3392
1301509821  3.3383
1301519437  3.3390
1301524203  3.3378
1301533821  3.3377
1301538615  3.3384
1301548258  3.3388
1301553010  3.3391
1301562632  3.3393
1301567405  3.3412
1301577036  3.3406
1301581809  3.3406
1301591433  3.3385
1301596205  3.3413
1301605830  3.3405
1301610603  3.3399
1301628614  3.3402
1301633516  3.3411
1301643025  3.3415
1301647806  3.3407
1301657431  3.3401
1301662217  3.3360
1301671820  3.3344
1301676610  3.3342
1301686208  3.3348
1301691029  3.3339
1301700606  3.3332
1301703026  3.3380
1301715009  3.3352
1301719872  3.3337
1301729426  3.3337
1301734220  3.3306
1301743828  3.3340
1301748611  3.3342
1301758221  3.3331
1301763019  3.3330
1301772628  3.3322
1301777433  3.3322
1301787027  3.3326
1301789438  3.3328
1301801410  3.3329
1301806257  3.3326
1301815824  3.3325
1301820609  3.3330
1301830217  3.3407
1301835007  3.3373
1301844617  3.3368
1301849454  3.3363
1301859021  3.3351
1301863818  3.3321
1301873420  3.3318
1301875851  3.3313
1301887830  3.3313
1301892712  3.3318
1301902217  3.3321
1301907040  3.3318
1301916727  3.3312
1301921580  3.3308
1301931026  3.3321
1301935817  3.3311
1301945411  3.3311
1301950210  3.3304
1301959926  3.3306
1301962349  3.3311
1301974426  3.3308
1301979151  3.3295
1301988614  3.3316
1302048609  3.3285
1302394435  3.3280
1302405629  3.3291
1302410695  3.3271
1302420474  3.3271
1302425346  3.3269
1302435286  3.3278
1302439635  3.3274
1302448300  3.3287
1302453056  3.3278
1302462648  3.3268
1302467438  3.3264
1302477116  3.3264
1302480740  3.3292
1302491762  3.3276
1302496846  3.3273
1302506508  3.3276
1302511525  3.3264
1302521629  3.3259
1302526132  3.3265
1302534758  3.3269
1302539458  3.3265
1302549052  3.3271
1302553854  3.3269
1302563472  3.3271
1302567157  3.3271
1302577956  3.3286
1302582896  3.3301
1302592413  3.3289
1302597162  3.3285
1302606811  3.3287
1302611597  3.3290
1302621042  3.3270
1302625854  3.3279
1302635469  3.3284
1302640266  3.3275
1302649839  3.3281
1302653414  3.3301
1302664253  3.3305
1302669155  3.3303
1302678648  3.3309
1302683520  3.3311
1302693186  3.3300
1302697942  3.3284
1302707476  3.3281
1302712237  3.3284
1302721846  3.3284
1302726671  3.3279
1302736265  3.3275
1302739850  3.3285
1302750644  3.3295
1302755558  3.3281
1302765042  3.3291
1302769871  3.3256
1302779525  3.3259
1302784272  3.3250
1302793859  3.3249
1302798638  3.3248
1302808242  3.3244
1302813040  3.3201
1302822642  3.3199
1302826214  3.3200
1302837050  3.3205
1302841932  3.3197
1302851478  3.3202
1302856294  3.3205
1302865905  3.3211
1302870668  3.3218
1302880253  3.3218
1302885054  3.3187
1302894656  3.3188
1302899450  3.3169
1302909041  3.3154
1302912622  3.3171
1302923457  3.3165
1302928342  3.3181
1302937879  3.3181
1302942696  3.3187
1302952241  3.3197
1302957044  3.3191
1302966659  3.3194
1302971445  3.3186
1302981060  3.3189
1302985831  3.3191
1302995438  3.3188
1302999010  3.3194
1303009849  3.3206
1303014763  3.3214
1303024278  3.3200
1303029093  3.3209
1303038935  3.3196
1303043567  3.3194
1303053056  3.3190
1303057856  3.3197
1303067469  3.3193
1303072234  3.3176
1303081859  3.3179
1303085414  3.3176
1303096261  3.3180
1303101154  3.3178
1303110636  3.3182
1303115508  3.3189
1303125394  3.3183
1303130076  3.3187
1303139434  3.3173
1303144243  3.3172
1303153893  3.3166
1303158643  3.3166
1303168248  3.3162
1303171832  3.3170
1303182646  3.3175
1303187547  3.3178
1303197044  3.3198
1303201874  3.3189
1303211739  3.3194
1303216514  3.3200
1303225837  3.3191
1303230637  3.3194
1303240248  3.3189
1303245065  3.3209
1303254644  3.3211
1303258220  3.3210
1303269061  3.3212
1303273959  3.3210
1303283430  3.3205
1303288237  3.3203
1303298128  3.3214
1303302810  3.3217
1303312259  3.3218
1303317033  3.3216
1303326662  3.3214
1303331501  3.3213
1303341044  3.3217
1303344626  3.3220
1303355445  3.3219
1303360361  3.3219
1303369843  3.3223
1303374642  3.3221
1303384291  3.3242
1303389043  3.3235
1303398656  3.3236
1303403440  3.3239
1303413058  3.3230
1303417844  3.3251
1303427461  3.3253
1303431024  3.3250
1303441865  3.3255
1303446756  3.3263
1303456244  3.3263
1303461061  3.3283
1303470736  3.3279
1303475528  3.3227
1303485044  3.3225
1303489851  3.3251
1303499457  3.3251
1303504244  3.3239
1303513858  3.3236
1303517406  3.3245
1303528255  3.3240
1303533154  3.3246
1303542655  3.3243
1303547461  3.3247
1303557050  3.3252
1303561868  3.3248
1303571456  3.3233
1303576253  3.3231
1303585844  3.3231
1303590635  3.3246
1303600240  3.3245
1303603808  3.3239
1303614659  3.3236
1303619564  3.3241
1303629044  3.3242
1303633846  3.3240
1303643539  3.3242
1303648333  3.3244
1303657865  3.3244
1303662664  3.3235
1303672241  3.3234
1303677045  3.3233
1303686669  3.3231
1303690217  3.3232
1303701060  3.3239
1303705966  3.3236
1303715445  3.3237
1303720344  3.3242
1303730111  3.3246
1303734815  3.3251
1303744263  3.3249
1303749059  3.3252
1303758655  3.3245
1303763440  3.3234
1303773052  3.3236
1303776635  3.3232
1303787490  3.3234
1303792420  3.3240
1303802144  3.3243
1303807023  3.3237
1303816730  3.3238
1303821438  3.3240
1303830644  3.3237
1303835449  3.3253
1303845062  3.3249
1303849858  3.3234
1303859460  3.3229
1303863024  3.3235
1303873867  3.3232
1303878740  3.3233
1303888298  3.3242
1303893210  3.3229
1303903173  3.3236
1303907678  3.3232
1303917046  3.3250
1303921858  3.3239
1303931456  3.3243
1303936252  3.3233
1303945861  3.3249
1303949409  3.3234
1303960272  3.3240
1303965164  3.3244
1303974650  3.3236
1303979471  3.3249
1303989340  3.3236
1303994037  3.3243
1304003462  3.3239
1304008259  3.3211
1304017841  3.3197
1304022661  3.3206
1304032263  3.3252
1304035819  3.3215
1304040624  3.3224
1304046645  3.3220
1304051569  3.3214
1304061058  3.3221
1304065845  3.3218
1304075445  3.3192
1304080237  3.3204
1304089861  3.3210
1304094676  3.3199
1304104240  3.3189
1304109048  3.3207
1304118660  3.3240
1304123458  3.3244
1304133068  3.3214
1304137957  3.3234
1304147516  3.3232
1304152365  3.3217
1304162057  3.3215
1304166693  3.3218
1304176263  3.3209
1304181047  3.3208
1304190683  3.3212
1304195432  3.3215
1304205044  3.3217
1304218214  3.3228
1304227854  3.3218
1304232698  3.3219
1304242332  3.3215
1304247195  3.3212
1304256607  3.3215
1304261429  3.3221
1304271034  3.3214
1304275809  3.3212
1304285431  3.3227
1304290209  3.3211
1304295029  3.3214
1304304625  3.3211
1304314209  3.3208
1304319031  3.3214
1304328792  3.3207
1304333681  3.3212
1304343008  3.3201
1304347826  3.3209
1304357448  3.3209
1304362227  3.3213
1304371816  3.3197
1304376631  3.3194
1304381631  3.3185
1304391013  3.3194
1304400614  3.3198
1304405420  3.3199
1304415182  3.3203
1304420034  3.3206
1304429417  3.3219
1304434234  3.3241
1304443822  3.3239
1304448640  3.3241
1304458231  3.3224
1304463026  3.3219
1304467835  3.3155
1304477417  3.3234
1304487020  3.3235
1304491822  3.3241
1304501990  3.3239
1304506981  3.3236
1304516130  3.3229
1304520625  3.3224
1304530208  3.3232
1304535043  3.3230
1304544631  3.3216
1304549440  3.3214
1304554215  3.3223
1304563816  3.3214
1304573434  3.3222
1304578273  3.3205
1304587957  3.3210
1304592723  3.3217
1304602231  3.3199
1304607027  3.3214
1304616611  3.3219
1304621422  3.3225
1304631026  3.3200
1304635835  3.3208
1304640614  3.3214
1304650219  3.3200
1304659822  3.3196
1304664636  3.3230
1304674234  3.3244
1304679034  3.3245
1304688625  3.3236
1304693441  3.3237
1304703019  3.3247
1304707842  3.3223
1304717428  3.3220
1304722219  3.3221
1304727032  3.3218
1304736626  3.3223
1304746235  3.3204
1304751031  3.3215
1304760642  3.3232
1304765417  3.3224
1304775034  3.3217
1304779812  3.3209
1304789434  3.3206
1304794229  3.3202
1304803820  3.3209
1304808616  3.3208
1304813428  3.3204
1304823021  3.3230
1304832612  3.3216
1304837426  3.3212
1304847027  3.3212
1304851831  3.3218
1304861436  3.3233
1304866232  3.3254
1304875816  3.3253
1304880621  3.3247
1304890216  3.3256
1304895043  3.3249
1304899813  3.3245
1304909417  3.3251
1304919020  3.3245
1304923839  3.3244
1304933424  3.3254
1304938276  3.3182
1304947831  3.3277
1304952627  3.3280
1304962244  3.3265
1304967040  3.3262
1304976613  3.3232
1304981441  3.3229
1304986233  3.3231
1304995815  3.3266
1305005411  3.3297
1305010231  3.3270
1305019813  3.3275
1305024612  3.3291
1305034226  3.3273
1305039019  3.3281
1305048636  3.3267
1305053436  3.3259
1305063033  3.3261
1305067832  3.3266
1305072631  3.3258
1305082225  3.3269
1305091815  3.3279
1305096626  3.3272
1305106238  3.3283
1305111028  3.3291
1305120618  3.3285
1305125442  3.3281
1305135032  3.3271
1305139826  3.3252
1305149418  3.3262
1305154233  3.3260
1305159041  3.3261
1305168638  3.3262
1305178224  3.3266
1305183040  3.3268
1305192627  3.3276
1305197430  3.3315
1305207040  3.3328
1305211816  3.3323
1305221433  3.3315
1305226234  3.3321
1305235813  3.3318
1305240641  3.3317
1305245417  3.3320
1305255045  3.3319
1305264617  3.3315
1305269381  3.3315
1305279026  3.3259
1305283829  3.3332
1305293420  3.3324
1305298227  3.3319
1305307831  3.3312
1305312609  3.3343
1305322227  3.3307
1305327014  3.3349
1305331819  3.3310
1305341438  3.3312
1305351016  3.3316
1305355835  3.3323
1305365422  3.3303
1305370222  3.3304
1305379831  3.3300
1305384626  3.3305
1305394222  3.3303
1305399026  3.3296
1305408635  3.3293
1305413420  3.3300
1305418222  3.3303
1305427833  3.3298
1305437438  3.3292
1305442214  3.3302
1305451820  3.3302
1305456661  3.3304
1305466240  3.3301
1305471038  3.3297
1305480634  3.3296
1305485411  3.3283
1305495020  3.3272
1305499835  3.3280
1305504624  3.3271
1305514237  3.3283
1305523813  3.3281
1305528630  3.3285
1305538234  3.3288
1305543042  3.3283
1305552618  3.3287
1305557424  3.3288
1305567045  3.3289
1305571816  3.3269
1305581424  3.3287
1305586227  3.3273
1305591023  3.3277
1305600616  3.3290
1305610215  3.3302
1305615027  3.3302
1305624640  3.3290
1305629413  3.3290
1305639030  3.3283
1305643839  3.3274
1305653426  3.3270
1305658217  3.3265
1305667827  3.3267
1305672633  3.3263
1305677437  3.3259
1305687022  3.3276
1305696613  3.3258
1305701434  3.3260
1305711018  3.3262
1305715870  3.3257
1305725417  3.3259
1305730241  3.3263
1305739820  3.3274
1305744624  3.3300
1305754223  3.3309
1305759029  3.3330
1305763831  3.3315
1305773436  3.3324
1305783031  3.3330
1305787823  3.3336
1305797419  3.3327
1305802238  3.3303
1305811833  3.3314
1305816634  3.3321
1305826215  3.3311
1305831013  3.3317
1305840623  3.3292
1305845434  3.3331
1305850236  3.3340
1305859824  3.3326
1305869450  3.3322
1305874220  3.3331
1305883820  3.3335
1305888642  3.3354
1305898215  3.3333
1305903040  3.3330
1305912641  3.3346
1305917417  3.3334
1305927027  3.3330
1305931824  3.3328
1305936640  3.3324
1305946225  3.3329
1305955830  3.3344
1305960625  3.3342
1305970239  3.3359
1305975041  3.3344
1305984616  3.3343
1305989430  3.3343
1305999023  3.3351
1306003844  3.3333
1306013418  3.3341
1306018247  3.3356
1306023095  3.3347
1306032987  3.3340
1306042789  3.3333
1306047823  3.3335
1306057646  3.3339
1306062565  3.3347
1306071497  3.3332
1306075948  3.3339
1306085428  3.3331
1306090244  3.3331
1306099837  3.3329
1306104627  3.3328
1306109457  3.3321
1306119143  3.3326
1306128796  3.3328
1306133754  3.3334
1306143035  3.3334
1306147824  3.3327
1306157436  3.3322
1306162235  3.3311
1306171836  3.3317
1306176633  3.3327
1306186231  3.3332
1306191030  3.3341
1306195815  3.3330
1306205438  3.3345
1306215032  3.3339
1306219842  3.3350
1306229438  3.3352
1306234244  3.3336
1306243796  3.3348
1306248610  3.3377
1306258221  3.3350
1306263045  3.3354
1306272623  3.3340
1306277416  3.3325
1306282255  3.3331
1306291848  3.3353
1306301429  3.3356
1306306215  3.3361
1306315812  3.3367
1306320646  3.3359
1306330304  3.3361
1306335090  3.3364
1306344669  3.3335
1306349487  3.3336
1306359081  3.3332
1306363864  3.3344
1306368744  3.3325
1306378264  3.3336
1306387901  3.3336
1306392674  3.3324
1306402261  3.3357
1306407078  3.3325
1306416650  3.3315
1306421456  3.3304
1306431096  3.3283
1306435892  3.3279
1306445492  3.3282
1306450250  3.3272
1306455060  3.3259
1306464694  3.3271
1306474267  3.3261
1306479050  3.3248
1306488722  3.3253
1306493503  3.3249
1306503073  3.3250
1306507846  3.3239
1306517495  3.3244
1306522294  3.3248
1306531948  3.3231
1306536688  3.3246
1306541501  3.3250
1306551104  3.3255
1306560691  3.3248
1306565499  3.3272
1306575049  3.3246
1306580005  3.3241
1306589491  3.3252
1306594308  3.3246
1306603860  3.3251
1306608700  3.3247
1306618266  3.3229
1306623118  3.3249
1306627884  3.3247
1306632698  3.3250
1306637473  3.3238
1306647101  3.3241
1306651905  3.3238
1306661479  3.3236
1306666264  3.3234
1306675910  3.3240
1306680700  3.3234
1306690272  3.3239
1306695069  3.3238
1306704679  3.3239
1306709503  3.3244
1306719094  3.3244
1306723912  3.3243
1306733509  3.3244
1306738303  3.3240
1306747893  3.3239
1306752710  3.3238
1306762301  3.3239
1306767123  3.3232
1306776681  3.3232
1306781508  3.3247
1306791100  3.3273
1306795894  3.3251
1306805475  3.3249
1306810264  3.3251
1306819904  3.3257
1306824674  3.3253
1306834350  3.3301
1306839115  3.3248
1306848717  3.3245
1306853554  3.3252
1306863075  3.3260
1306867897  3.3255
1306877499  3.3256
1306882289  3.3258
1306897923  3.3262
1306902764  3.3265
1306912341  3.3275
1306917080  3.3269
1306926699  3.3269
1306931538  3.3264
1306941117  3.3267
1306945864  3.3281
1306955484  3.3269
1306960291  3.3256
1306969923  3.3267
1306973471  3.3264
1306984416  3.3261
1306989199  3.3256
1306998721  3.3639
1307003554  3.3301
1307013234  3.3552
1307017897  3.3643
1307027628  3.3638
1307032284  3.3640
1307041981  3.3632
1307046745  3.3633
1307056358  3.3622
1307059948  3.3627
1307070751  3.3631
1307075525  3.3637
1307085225  3.3657
1307089965  3.3632
1307099561  3.3636
1307104364  3.3616
1307113887  3.3643
1307118698  3.3630
1307128315  3.3641
1307133112  3.3654
1307142694  3.3653
1307146302  3.3654
1307157108  3.3631
1307162016  3.3646
1307171509  3.3641
1307176304  3.3651
1307185902  3.3645
1307190724  3.3642
1307200324  3.3649
1307205160  3.3672
1307214757  3.3645
1307219459  3.3639
1307229041  3.3640
1307232750  3.3641
1307243611  3.3635
1307248412  3.3638
1307257907  3.3639
1307262670  3.3639
1307272345  3.3642
1307277228  3.3632
1307286843  3.3641
1307291495  3.3643
1307301142  3.3630
1307305939  3.3629
1307315562  3.3643
1307319214  3.3621
1307329886  3.3627
1307334903  3.3618
1307344249  3.3618
1307349116  3.3625
1307358656  3.3627
1307363568  3.3628
1307373121  3.3641
1307377870  3.3649
1307387465  3.3655
1307392306  3.3648
1307401924  3.3633
1307405482  3.3648
1307416289  3.3652
1307421215  3.3669
1307430688  3.3653
1307435574  3.3633
1307445048  3.3625
1307449900  3.3609
1307459507  3.3603
1307464275  3.3601
1307473928  3.3612
1307478723  3.3604
1307488281  3.3603
1307491876  3.3633
1307502800  3.3653
1307507539  3.3656
1307517120  3.3683
1307521937  3.3604
1307531478  3.3655
1307536358  3.3647
1307545897  3.3639
1307550714  3.3641
1307560276  3.3636
1307565079  3.3629
1307574694  3.3655
1307578331  3.3648
1307589109  3.3653
1307594088  3.3665
1307603532  3.3667
1307608286  3.3668
1307617916  3.3654
1307622704  3.3666
1307632325  3.3655
1307637133  3.3651
1307646661  3.3649
1307651498  3.3646
1307661070  3.3654
1307664665  3.3674
1307675511  3.3683
1307680369  3.3687
1307689906  3.3675
1307694764  3.3690
1307704315  3.3685
1307709101  3.3681
1307718683  3.3678
1307723504  3.3680
1307733050  3.3661
1307737947  3.3670
1307747569  3.3662
1307751087  3.3658
1307761949  3.3676
1307816003  3.3686
1307816173  3.3671
1307816320  3.3679
1307816466  3.3673
1307816606  3.3665
1307816749  3.3665
1307816893  3.3660
1307820698  3.3613
1307825573  3.3610
1307835116  3.3613
1307837528  3.3660
1307849512  3.3658
1307854361  3.3662
1307863983  3.3663
1307868719  3.3662
1307878315  3.3680
1307883109  3.3661
1307892767  3.3672
1307897563  3.3640
1307907154  3.3642
1307911953  3.3666
1307921525  3.3665
1307923987  3.3672
1307935967  3.3676
1307940845  3.3674
1307950354  3.3675
1307955231  3.3683
1307964765  3.3680
1307969553  3.3657
1307979127  3.3655
1307983913  3.3645
1307993551  3.3651
1307998326  3.3649
1308007898  3.3656
1308010319  3.3647
1308022317  3.3642
1308027245  3.3658
1308036750  3.3648
1308041533  3.3643
1308051182  3.3647
1308055909  3.3640
1308065521  3.3633
1308070351  3.3628
1308079943  3.3625
1308084721  3.3608
1308094315  3.3631
1308096680  3.3634
1308108717  3.3606
1308113596  3.3629
1308123091  3.3618
1308127902  3.3618
1308137505  3.3613
1308142322  3.3606
1308151912  3.3610
1308156705  3.3601
1308166292  3.3593
1308171101  3.3596
1308180733  3.3599
1308183098  3.3599
1308195152  3.1846
1308200083  3.1848
1308209551  3.1841
1308214853  3.1860
1308224321  3.3598
1308228899  3.3612
1308238296  3.3598
1308243113  3.3595
1308252738  3.3601
1308257667  3.3591
1308267269  3.3603
1308269492  3.3617
1308281584  3.3619
1308286503  3.3607
1308296070  3.3600
1308300779  3.3600
1308310431  3.3600
1308315157  3.3582
1308324753  3.3584
1308329524  3.3591
1308339308  3.3596
1308343933  3.3603
1308353511  3.3617
1308355987  3.3627
1308367952  3.3626
1308372839  3.3619
1308382436  3.3621
1308387159  3.3551
1308396754  3.3617
1308401612  3.3608
1308411142  3.3609
1308415931  3.3618
1308425529  3.3614
1308430454  3.3612
1308439992  3.3640
1308442314  3.3617
1308454385  3.3610
1308459234  3.3608
1308468769  3.3590
1308473602  3.3592
1308483197  3.3595
1308487978  3.3593
1308497597  3.3596
1308502371  3.3583
1308511994  3.3591
1308516791  3.3593
1308526326  3.3591
1308528791  3.3590
1308540726  3.3594
1308545702  3.3586
1308555160  3.3582
1308559989  3.3584
1308569556  3.3586
1308574359  3.3587
1308584026  3.3594
1308588785  3.3593
1308598306  3.3584
1308603155  3.3612
1308612705  3.3612
1308615060  3.3583
1308627078  3.3579
1308632046  3.3581
1308641516  3.3588
1308646332  3.3592
1308655877  3.3597
1308660730  3.3607
1308670303  3.3596
1308675119  3.3578
1308684773  3.3585
1308689497  3.3576
1308699148  3.3581
1308701478  3.3592
1308713616  3.3607
1308718464  3.3592
1308727983  3.3615
1308732733  3.3627
1308742381  3.3634
1308747185  3.3361
1308756771  3.3628
1308761520  3.3618
1308771076  3.3598
1308775908  3.3602
1308785500  3.3601
1308787875  3.3630
1308799941  3.3602
1308804805  3.3601
1308814351  3.3607
1308819103  3.3613
1308828681  3.3615
1308833488  3.3611
1308843142  3.3619
1308847927  3.3615
1308857520  3.3615
1308862292  3.3576
1308871960  3.3587
1308874279  3.3613
1308886346  3.3596
1308891203  3.3597
1308900715  3.3600
1308905520  3.3590
1308915099  3.3602
1308919907  3.3572
1308929517  3.3577
1308934293  3.3569
1308943916  3.3567
1308948704  3.3555
1308958321  3.3559
1308960658  3.3559
1308972690  3.3557
1308977610  3.3549
1308987112  3.3548
1308991904  3.3556
1309001520  3.3554
1309006320  3.3560
1309015919  3.3554
1309020741  3.3546
1309030306  3.3549
1309035120  3.3550
1309044727  3.3564
1309047057  3.3576
1309059087  3.3580
1309063971  3.3579
1309073491  3.3590
1309078327  3.3581
1309087919  3.3595
1309092744  3.3592
1309102342  3.3596
1309107070  3.3592
1309116692  3.3572
1309121511  3.3575
1309131096  3.3572
1309133453  3.3574
1309145514  3.3577
1309150422  3.3576
1309159907  3.3576
1309164749  3.3571
1309174327  3.3571
1309179099  3.3569
1309188727  3.3566
1309193516  3.3565
1309203098  3.3558
1309207889  3.3556
1309217500  3.3558
1309219902  3.3475
1309231948  3.3561
1309236824  3.3566
1309246299  3.3569
1309251096  3.3553
1309260689  3.3554
1309265529  3.3595
1309275114  3.3557
1309279952  3.3542
1309289493  3.3554
1309294402  3.3552
1309303284  3.3556
1309304503  3.3547
1309309299  3.3552
1309314145  3.3553
1309323748  3.3554
1309328583  3.3546
1309338126  3.3560
1309342950  3.3542
1309352514  3.3538
1309357337  3.3535
1309366884  3.3537
1309371733  3.3545
1309381301  3.3553
1309386112  3.3553
1309395709  3.3546
1309400516  3.3557
1309410155  3.3581
1309414905  3.3578
1309424539  3.3560
1309429308  3.3557
1309438937  3.3548
1309443716  3.3548
1309453348  3.3546
1309458146  3.3547
1309467757  3.3553
1309472573  3.3549
1309490500  3.3555
1309495424  3.3553
1309504899  3.3552
1309509690  3.3561
1309519292  3.3575
1309557142  3.3554
1309557305  3.3557
1309557441  3.3548
1309557576  3.3548
1309557707  3.3543
1309561953  3.3523
1309565477  3.3528
1309576332  3.3533
1309581205  3.3548
1309590713  3.3540
1309595497  3.3528
1309605249  3.3534
1309609923  3.3526
1309619522  3.3517
1309624323  3.3504
1309633948  3.3544
1309638681  3.3544
1309648335  3.3549
1309651869  3.3550
1309662712  3.3557
1309667640  3.3526
1309677114  3.3529
1309681937  3.3544
1309691481  3.3518
1309696296  3.3516
1309705950  3.3524
1309710725  3.3518
1309720326  3.3524
1309725125  3.3515
1309734764  3.3521
1309738295  3.3521
1309749155  3.3537
1309754025  3.3529
1309763593  3.3535
1309768436  3.3538
1309777915  3.3535
1309782710  3.3529
1309792338  3.3548
1309797133  3.3540
1309806855  3.3545
1309811503  3.3529
1309821126  3.3538
1309824731  3.3540
1309835508  3.3551
1309840412  3.3541
1309849907  3.3549
1309854689  3.3536
1309864400  3.3538
1309869108  3.3539
1309878735  3.3540
1309883504  3.3539
1309893138  3.3560
1309897937  3.3557
1309907521  3.3554
1309911046  3.3532
1309921895  3.3540
1309926812  3.3539
1309936319  3.3544
1309941089  3.3535
1309950750  3.3534
1309955496  3.3536
1309965101  3.3531
1309969883  3.3523
1309979513  3.3533
1309984291  3.3536
1309993904  3.3550
1309997444  3.3537
1310008293  3.3532
1310013192  3.3539
1310022686  3.3550
1310027525  3.3541
1310037156  3.3542
1310041891  3.3554
1310051494  3.3546
1310056291  3.3549
1310065926  3.3550
1310070687  3.3544
1310080288  3.3533
1310083867  3.3537
1310094688  3.3544
1310099604  3.3540
1310109123  3.3541
1310113956  3.3538
1310123507  3.3528
1310128300  3.3537
1310137906  3.3521
1310142681  3.3512
1310152349  3.3523
1310157121  3.3516
1310166729  3.3506
1310170234  3.3501
1310181113  3.3526
1310185983  3.3526
1310195499  3.3526
1310200300  3.3530
1310209911  3.3527
1310214728  3.3527
1310224291  3.3521
1310229104  3.3522
1310238697  3.3530
1310243534  3.3521
1310253115  3.3538
1310256664  3.3514
1310267512  3.3527
1310272430  3.3545
1310281912  3.3522
1310286699  3.3522
1310296296  3.3520
1310301081  3.3525
1310310701  3.3522
1310315502  3.3528
1310325161  3.3528
1310329932  3.3546
1310339512  3.3528
1310343051  3.3517
1310353899  3.3509
1310358794  3.3511
1310368290  3.3520
1310407304  3.3515
1310407470  3.3485
1310407606  3.3491
1310407745  3.3502
1310407883  3.3486
1310412092  3.3489
1310416892  3.3500
1310426489  3.3493
1310429443  3.3499
1310440895  3.3503
1310445802  3.3499
1310455327  3.3505
1310460101  3.3504
1310469824  3.3518
1310474623  3.3506
1310484687  3.3506
1310489500  3.3500
1310499083  3.3483
1310503890  3.3477
1310513464  3.3468
1310515874  3.3478
1310527883  3.3482
1310532783  3.3480
1310542293  3.3472
1310547217  3.3471
1310556846  3.3467
1310561613  3.3486
1310571067  3.3492
1310575881  3.3476
1310585479  3.3465
1310590292  3.3480
1310599869  3.3441
1310602245  3.3449
1310614274  3.3465
1310619203  3.3458
1310628670  3.3463
1310633481  3.3474
1310643094  3.3460
1310647920  3.3485
1310657457  3.3472
1310662270  3.3481
1310671892  3.3486
1310676691  3.3477
1310686283  3.3470
1310688671  3.3419
1310700675  3.3474
1310705541  3.3473
1310715064  3.3467
1310719904  3.3474
1310729470  3.3493
1310734278  3.3483
1310743870  3.3477
1310748667  3.3496
1310758258  3.3483
1310763072  3.3469
1310772668  3.3471
1310775057  3.3475
1310787078  3.3487
1310792008  3.3494
1310801481  3.3502
1310806336  3.3504
1310815880  3.3489
1310820679  3.3489
1310830270  3.3484
1310835078  3.3488
1310844682  3.3496
1310849460  3.3494
1310859079  3.3495
1310861467  3.3492
1310873465  3.3494
1310878575  3.3495
1310887881  3.3500
1310892684  3.3505
1310902408  3.3494
1310907080  3.3502
1310916673  3.3494
1310921489  3.3490
1310931071  3.3487
1310935892  3.3493
1310945486  3.3505
1310947873  3.3503
1310959912  3.3509
1310964789  3.3493
1310974267  3.3494
1310979079  3.3503
1310988792  3.3495
1310993580  3.3492
1311003075  3.3513
1311007873  3.3494
1311017488  3.3488
1311022293  3.3500
1311031892  3.3490
1311034250  3.3487
1311046287  3.3496
1311051185  3.3486
1311060674  3.3503
1311065486  3.3509
1311075068  3.3512
1311079973  3.3500
1311089476  3.3512
1311094284  3.3497
1311103870  3.3498
1311108712  3.3491
1311118314  3.3487
1311120646  3.3498
1311132670  3.3495
1311137617  3.3489
1311147082  3.3491
1311151890  3.3511
1311161499  3.3499
1311166296  3.3501
1311175893  3.3502
1311180687  3.3511
1311190285  3.3503
1311195099  3.3498
1311204681  3.3499
1311207075  3.3498
1311219090  3.3501
1311231118  3.3495
1311231265  3.3487
1311240700  3.3496
1311245569  3.3492
1311255100  3.3479
1311259901  3.3468
1311269473  3.3496
1311274306  3.3466
1311283892  3.3464
1311288704  3.3503
1311293483  3.3528
1311303078  3.3499
1311312704  3.3484
1311317506  3.3476
1311327087  3.3462
1311331916  3.3464
1311341497  3.3466
1311346286  3.3461
1311355884  3.3461
1311360698  3.3514
1311370275  3.3513
1311375088  3.3521
1311379898  3.3518
1311389500  3.3525
1311399121  3.3500
1311403905  3.3527
1311413479  3.3522
1311418332  3.3515
1311427898  3.3512
1311432687  3.3520
1311442288  3.3516
1311447104  3.3521
1311456694  3.3529
1311461499  3.3519
1311466284  3.3512
1311475932  3.3512
1311485502  3.3514
1311490326  3.3523
1311499891  3.3529
1311504721  3.3535
1311514275  3.3522
1311519111  3.3524
1311528683  3.3516
1311533494  3.3523
1311543097  3.3564
1311547927  3.3552
1311552701  3.3548
1311562297  3.3567
1311571886  3.3540
1311576697  3.3551
1311586299  3.3539
1311591072  3.3541
1311600695  3.3530
1311605494  3.3522
1311615085  3.3521
1311619905  3.3569
1311629482  3.3573
1311634299  3.3568
1311639079  3.3584
1311648700  3.3576
1311658322  3.3575
1311663107  3.3573
1311672685  3.3573
1311677483  3.3568
1311687074  3.3570
1311691885  3.3558
1311701496  3.3565
1311706281  3.3552
1311716079  3.3552
1311720685  3.3548
1311725482  3.3555
1311735098  3.3532
1311744687  3.3536
1311749485  3.3517
1311759090  3.3527
1311763903  3.3536
1311773485  3.3555
1311778296  3.3484
1311787899  3.3488
1311792684  3.3508
1311802299  3.3492
1311807082  3.3502
1311811914  3.3509
1311821492  3.3513
1311831089  3.3493
1311835899  3.3500
1311845493  3.3501
1311850285  3.3486
1311859914  3.3484
1311864756  3.3483
1311874293  3.3479
1311879103  3.3482
1311888691  3.3476
1311893511  3.3481
1311895263  3.3493
1311903083  3.3491
1311907889  3.3500
1311917491  3.3492
1311922285  3.3496
1311931891  3.3477
1311936696  3.3489
1311946285  3.3486
1311951091  3.3474
1311960691  3.3481
1311965505  3.3471
1311975086  3.3472
1311979901  3.3468
1311989501  3.3454
1311994312  3.3460
1312003878  3.3467
1312008684  3.3456
1312018295  3.3458
1312023082  3.3462
1312032694  3.3481
1312037497  3.3456
1312047113  3.3457
1312051888  3.3463
1312061499  3.3470
1312066284  3.3467
1312075902  3.3456
1312080696  3.3460
1312090297  3.3467
1312095107  3.3464
1312105086  3.3466
1312109986  3.3484
1312114864  3.3492
1312124532  3.3488
1312129274  3.3483
1312138868  3.3498
1312143669  3.3487
1312153279  3.3477
1312168917  3.3473
1312173757  3.3470
1312183272  3.3474
1312188041  3.3471
1312197661  3.3463
1312202451  3.3457
1312212048  3.3455
1312216879  3.3449
1312226461  3.3454
1312231261  3.3442
1312240864  3.3452
1312243911  3.3444
1312255269  3.3454
1312260173  3.3444
1312269664  3.3443
1312274445  3.3414
1312284084  3.3421
1312288931  3.3408
1312298518  3.3405
1312303264  3.3408
1312312854  3.3404
1312317658  3.3405
1312327288  3.3398
1312330300  3.3414
1312341662  3.3413
1312346578  3.3393
1312356044  3.3413
1312360843  3.3405
1312370443  3.3403
1312375242  3.3396
1312388494  3.3404
1312388643  3.3411
1312398119  3.3410
1312402876  3.3411
1312412484  3.3476
1312416680  3.3477
1312427488  3.3407
1312432381  3.3411
1312441902  3.3417
1312446706  3.3402
1312456274  3.3414
1312461088  3.3403
1312470686  3.3393
1312475487  3.3427
1312485081  3.3420
1312489869  3.3447
1312499504  3.3403
1312503064  3.3411
1312513897  3.3398
1312518796  3.3402
1312528288  3.3402
1312533102  3.3397
1312542708  3.3394
1312547496  3.3387
1312557090  3.3376
1312561883  3.3387
1312571510  3.3377
1312576298  3.3378
1312585891  3.3373
1312589473  3.3375
1312600298  3.3383
1312605181  3.3378
1312614690  3.3380
1312619506  3.3378
1312629098  3.3379
1312633895  3.3354
1312643502  3.3374
1312648273  3.3364
1312657897  3.3360
1312662687  3.3357
1312672308  3.3363
1312675850  3.3454
1312686702  3.3370
1312691620  3.3374
1312701098  3.3357
1312705909  3.3392
1312715477  3.3379
1312720291  3.3379
1312729886  3.3360
1312734695  3.3356
1312744293  3.3364
1312749082  3.3352
1312758695  3.3366
1312762270  3.3360
1312773127  3.3360
1312777995  3.3355
1312787481  3.3354
1312792286  3.3355
1312801865  3.3359
1312806682  3.3350
1312816343  3.3356
1312821101  3.3347
1312830702  3.3358
1312835505  3.3356
1312845080  3.3349
1312848654  3.3348
1312859495  3.3353
1312864404  3.3351
1312873907  3.3352
1312878745  3.3346
1312888297  3.3353
1312893115  3.3365
1312902684  3.3368
1312907523  3.3355
1312917094  3.3384
1312921894  3.3363
1312931492  3.3367
1312935062  3.3369
1312945879  3.3369
1312950825  3.3369
1312960303  3.3377
1312965103  3.3378
1312974675  3.3366
1312979509  3.3363
1312989097  3.3341
1312993874  3.3346
1313003491  3.3333
1313008302  3.3314
1313017892  3.3324
1313021472  3.3329
1313032305  3.3308
1313037195  3.3307
1313046716  3.3304
1313051489  3.3306
1313061114  3.3315
1313065903  3.3316
1313075485  3.3313
1313080296  3.3302
1313089914  3.3297
1313094680  3.3306
1313104312  3.3314
1313107872  3.3318
1313118689  3.3313
1313123594  3.3302
1313133098  3.3309
1313137905  3.3204
1313147527  3.3204
1313152280  3.3216
1313161893  3.3206
1313166679  3.3294
1313176293  3.3302
1313181099  3.3296
1313190684  3.3295
1313194250  3.3301
1313205105  3.3307
1313209984  3.3303
1313219495  3.3306
1313224280  3.3301
1313233903  3.3302
1313238717  3.3307
1313248293  3.3306
1313253098  3.3302
1313262694  3.3309
1313267519  3.3311
1313277103  3.3309
1313280695  3.3304
1313307714  3.3306
1313307871  3.3305
1313308011  3.3297
1313312532  3.3296
1313317297  3.3303
1313326949  3.3303
1313331708  3.3253
1313341286  3.3296
1313346099  3.3266
1313355695  3.3259
1313360492  3.3271
1313367090  3.3270
1313374898  3.3280
1313384510  3.3283
1313389331  3.3295
1313398901  3.3274
1313403700  3.3267
1313413306  3.3265
1313418079  3.3267
1313427680  3.3338
1313432506  3.3340
1313442108  3.3320
1313446913  3.3321
1313453480  3.3323
1313461314  3.3323
1313470897  3.3320
1313475685  3.3300
1313485287  3.3283
1313490103  3.3359
1313499681  3.3385
1313504488  3.3376
1313514106  3.3322
1313518890  3.3316
1313528492  3.3303
1313533281  3.3295
1313539862  3.3295
1313547691  3.3298
1313557305  3.3301
1313562108  3.3312
1313571693  3.3312
1313576546  3.3303
1313586087  3.3308
1313590894  3.3304
1313600496  3.3307
1313605303  3.3299
1313614896  3.3325
1313619714  3.3331
1313626267  3.3297
1313634140  3.3254
1313643745  3.3280
1313648516  3.2930
1313658077  3.2926
1313662896  3.2926
1313672478  3.2914
1313677335  3.2941
1313686890  3.2919
1313691686  3.2913
1313701347  3.2921
1313706123  3.2920
1313712638  3.2919
1313720491  3.2920
1313730094  3.2909
1313734897  3.2910
1313744477  3.2915
1313749322  3.2924
1313758902  3.2916
1313763695  3.2914
1313773292  3.2908
1313778100  3.2909
1313787675  3.2907
1313792492  3.2905
1313799066  3.2915
1313806910  3.2922
1313816502  3.2920
1313821308  3.2905
1313830900  3.2915
1313835678  3.2908
1313845304  3.2910
1313850091  3.2903
1313859706  3.2892
1313864496  3.2892
1313874092  3.2888
1313878893  3.2894
1313885453  3.2896
1313893294  3.2896
1313902892  3.2898
1313907698  3.2900
1313917282  3.2957
1313922097  3.2916
1313931688  3.2902
1313936503  3.2909
1313946101  3.2944
1313950882  3.2909
1313960489  3.2911
1313965303  3.2914
1313971867  3.2914
1313979688  3.2910
1313989325  3.2907
1313994095  3.2918
1314003685  3.2911
1314008478  3.2926
1314018081  3.2917
1314022896  3.2913
1314032490  3.2917
1314037287  3.2912
1314046903  3.2922
1314051689  3.2930
1314058247  3.2929
1314066093  3.2925
1314075748  3.2917
1314080491  3.2914
1314090092  3.2916
1314094881  3.2937
1314104479  3.2901
1314109300  3.2899
1314118902  3.2916
1314123706  3.2906
1314133286  3.2902
1314138082  3.2903
1314144646  3.2904
1314157980  3.2908
1314162711  3.2901
1314167500  3.2904
1314177086  3.2909
1314181895  3.2897
1314191506  3.2884
1314196294  3.2879
1314205888  3.2879
1314210703  3.2890
1314220317  3.2876
1314225082  3.2898
1314231052  3.2874
1314239487  3.2883
1314249113  3.2876
1314253905  3.2868
1314263497  3.2871
1314268283  3.2872
1314277903  3.2872
1314282688  3.2859
1314292294  3.2851
1314297101  3.2855
1314306713  3.2874
1314311503  3.2911
1314317470  3.2863
1314325917  3.2868
1314335493  3.2877
1314340290  3.2890
1314349917  3.2875
1314354699  3.2849
1314364331  3.2858
1314369096  3.2864
1314378698  3.2864
1314383505  3.2877
1314393095  3.2863
1314397891  3.2859
1314403874  3.2869
1314412311  3.2865
1314421915  3.2867
1314426720  3.2856
1314436293  3.2866
1314441093  3.2857
1314450692  3.2853
1314455502  3.2854
1314465091  3.2877
1314469890  3.2865
1314479486  3.2857
1314484308  3.2867
1314490270  3.2858
1314498725  3.2854
1314508303  3.2857
1314513118  3.2873
1314522696  3.2887
1314527506  3.2902
1314537103  3.2873
1314541902  3.2873
1314551497  3.2868
1314556280  3.2857
1314565904  3.2864
1314570682  3.2876
1314574262  3.2860
1314580316  3.2850
1314585097  3.2856
1314594702  3.2857
1314599508  3.2856
1314609116  3.2853
1314613905  3.2836
1314623494  3.2837
1314628317  3.2836
1314637914  3.2821
1314642696  3.2805
1314652315  3.2807
1314657099  3.2817
1314666699  3.2826
1314671497  3.2819
1314681131  3.2835
1314685893  3.2832
1314695508  3.2827
1314700297  3.2812
1314709919  3.2809
1314714703  3.2828
1314724310  3.2813
1314729104  3.2808
1314738700  3.2808
1314743508  3.2805
1314753114  3.2806
1314757911  3.2793
1314767524  3.2795
1314772307  3.2795
1314781914  3.2806
1314786681  3.2784
1314796310  3.2779
1314801109  3.2775
1314810691  3.2792
1314815522  3.2779
1314825094  3.2782
1314829899  3.2788
1314847885  3.2793
1314852775  3.2790
1314862278  3.2795
1314867081  3.2789
1314876761  3.2768
1314881575  3.2764
1314891046  3.2800
1314895863  3.2785
1314905582  3.2792
1314910459  3.2791
1314919861  3.2788
1314922273  3.2800
1314934319  3.2795
1314939178  3.2791
1314948679  3.2760
1314953482  3.2760
1314963063  3.2760
1314967858  3.2754
1314977458  3.2764
1314982264  3.2757
1314991878  3.2760
1314996654  3.2755
1315006256  3.2752
1315008665  3.2744
1315020679  3.2749
1315025572  3.2749
1315035068  3.2752
1315162298  3.2740
1315162455  3.2747
1315335211  3.2748
1315335391  3.2742
1315335541  3.2755
1315335689  3.2762
1315335838  3.2745
1315335985  3.2725
1315336131  3.2754
1315337553  3.2756
1315337734  3.2761
1315337884  3.2766
1315338034  3.2752
1315338183  3.2766
1315338328  3.2760
1315338490  3.2768
1315339364  3.2762
1315339544  3.2766
1315339698  3.2768
1315339867  3.2761
1315340031  3.2773
1315340192  3.2756
1315340352  3.2761
1315341774  3.2595
1315341963  3.2751
1315342115  3.2763
1315342265  3.2767
1315342412  3.2765
1315342464  3.2764
1315342615  3.2755
1315343571  3.2744
1315343757  3.2757
1315343913  3.2762
1315344067  3.2770
1315344222  3.2753
1315344377  3.2758
1315344525  3.2768
1315345924  3.2774
1315346100  3.2765
1315346248  3.2764
1315346391  3.2757
1315346536  3.2754
1315346682  3.2748
1315347692  3.2743
1315354266  3.2744
1315362108  3.2748
1315371726  3.2754
1315376526  3.2655
1315386096  3.2664
1315390904  3.2754
1315400480  3.2746
1315405319  3.2746
1315414910  3.2744
1315419699  3.2749
1315429301  3.2761
1315434088  3.2761
1315440662  3.2753
1315448518  3.2772
1315458083  3.2768
1315462921  3.2769
1315472494  3.2777
1315477285  3.2777
1315486884  3.2767
1315491687  3.2759
1315501292  3.2761
1315506083  3.2766
1315515694  3.2756
1315520489  3.2758
1315527054  3.2779
1315534922  3.2791
1315544525  3.2785
1315549380  3.2787
1315558939  3.2777
1315563760  3.2781
1315573365  3.2759
1315578161  3.2742
1315587704  3.2759
1315592544  3.2784
1315602109  3.2773
1315606942  3.2773
1315613483  3.2769
1315621337  3.2761
1315631037  3.2762
1315635737  3.2760
1315645392  3.2757
1315650114  3.2762
1315659735  3.2759
1315664558  3.2756
1315674141  3.2740
1315678891  3.2751
1315688541  3.2741
1315693299  3.2742
1315699908  3.2751
1315707709  3.2746
1315717360  3.2744
1315722123  3.2746
1315731754  3.2741
1315736512  3.2756
1315746142  3.2762
1315750899  3.2756
1315760492  3.2743
1315765323  3.2742
1315774967  3.2748
1315779730  3.2747
1315786301  3.2737
1315794147  3.2730
1315803717  3.2730
1315808561  3.2735
1315818110  3.2728
1315822926  3.2729
1315832557  3.2717
1315837285  3.2711
1315846918  3.2718
1315851746  3.2717
1315861289  3.2719
1315866143  3.2715
1315872667  3.2726
1315880527  3.2699
1315890099  3.2711
1315894948  3.2711
1315904502  3.2718
1315909290  3.2766
1315918930  3.2725
1315923711  3.2719
1315933307  3.2721
1315938095  3.2706
1315947705  3.2719
1315952600  3.2732
1315959077  3.2722
1315966987  3.2717
1315976557  3.2725
1315981341  3.2701
1315990925  3.2710
1315995686  3.2723
1316005309  3.2723
1316010176  3.2718
1316019746  3.2702
1316024496  3.2711
1316034128  3.2703
1316038913  3.2702
1316045505  3.2689
1316053343  3.2688
1316062984  3.2687
1316067707  3.2693
1316077300  3.2703
1316082102  3.2715
1316091723  3.2705
1316096539  3.2707
1316106100  3.2681
1316110920  3.2677
1316120494  3.2663
1316125365  3.2671
1316131868  3.2663
1316139707  3.2663
1316149361  3.2667
1316154093  3.2667
1316163705  3.2661
1316168493  3.2667
1316178081  3.2679
1316182930  3.2695
1316192520  3.2681
1316197291  3.2693
1316206895  3.2675
1316211710  3.2655
1316218252  3.2653
1316226108  3.2651
1316235791  3.2642
1316240516  3.2644
1316250094  3.2649
1316254912  3.2644
1316264505  3.2636
1316269284  3.2643
1316278889  3.2640
1316283707  3.2642
1316293286  3.2642
1316298096  3.2641
1316304652  3.2636
1316312515  3.2636
1316322123  3.2638
1316326902  3.2655
1316336504  3.2657
1316341287  3.2726
1316350886  3.2643
1316355683  3.2654
1316365292  3.2663
1316370110  3.2662
1316379705  3.2654
1316384507  3.2670
1316391059  3.2652
1316398904  3.2659
1316408480  3.2660
1316413303  3.2659
1316422912  3.2666
1316427718  3.2660
1316437283  3.2644
1316442092  3.2636
1316451691  3.2643
1316456513  3.2646
1316466102  3.2646
1316470919  3.2643
1316477479  3.2652
1316485310  3.2653
1316494966  3.2656
1316499715  3.2647
1316509307  3.2648
1316514088  3.2651
1316523696  3.2640
1316528526  3.2638
1316538102  3.2630
1316542912  3.2632
1316552509  3.2626
1316557358  3.2626
1316563873  3.2616
1316571724  3.2611
1316581312  3.2624
1316586097  3.2622
1316600504  3.2583
1316610110  3.2571
1316614958  3.2568
1316624492  3.2580
1316629300  3.2577
1316638896  3.2560
1316643702  3.2581
1316650288  3.2556
1316658102  3.2564
1316667714  3.2568
1316672516  3.2563
1316682096  3.2569
1316686894  3.2572
1316696504  3.2554
1316701294  3.2551
1316710956  3.2546
1316715721  3.2545
1316725313  3.2553
1316730087  3.2555
1316736679  3.2556
1316744507  3.2555
1316754168  3.2560
1316758905  3.2546
1316768499  3.2594
1316773288  3.2554
1316782907  3.2540
1316787710  3.2534
1316797296  3.2538
1316802092  3.2539
1316811727  3.2549
1316816500  3.2549
1316823054  3.2538
1316830913  3.2550
1316840596  3.2489
1316845318  3.2445
1316854889  3.2505
1316859708  3.2524
1316869297  3.2445
1316874090  3.2458
1316883686  3.2504
1316888505  3.2502
1316898107  3.2505
1316902913  3.2506
1316909469  3.2507
1316917310  3.2508
1316926915  3.2503
1316931697  3.2509
1316941292  3.2508
1316946106  3.2508
1316955707  3.2502
1316960497  3.2512
1316970098  3.2506
1316974913  3.2503
1316984491  3.2511
1316989317  3.2514
1316995880  3.2516
1317003698  3.2520
1317013318  3.2525
1317018119  3.2513
1317027694  3.2504
1317032508  3.2537
1317042099  3.2521
1317046912  3.2511
1317056518  3.2499
1317061317  3.2520
1317070909  3.2517
1317075694  3.2512
1317082268  3.2524
1317090113  3.2537
1317099785  3.2536
1317104502  3.2530
1317114105  3.2512
1317118916  3.2528
1317128500  3.2528
1317133311  3.2544
1317142916  3.2529
1317147693  3.2536
1317157307  3.2493
1317162086  3.2519
1317168689  3.2519
1317176487  3.2524
1317186129  3.2527
1317190902  3.2532
1317200491  3.2542
1317205309  3.2551
1317214916  3.2549
1317219713  3.2530
1317229298  3.2509
1317234097  3.2508
1317243716  3.2459
1317248521  3.2495
1317255086  3.2504
1317258102  3.2509
1317262921  3.2499
1317272511  3.2495
1317277321  3.2480
1317286901  3.2465
1317291705  3.2514
1317301298  3.2512
1317306111  3.2513
1317315715  3.2516
1317320519  3.2497
1317330106  3.2503
1317334910  3.2496
1317344506  3.2478
1317349298  3.2486
1317358978  3.2516
1317363728  3.2481
1317373300  3.2499
1317378104  3.2458
1317387718  3.2427
1317392516  3.2415
1317402099  3.2420
1317406918  3.2410
1317416490  3.2416
1317421335  3.2410
1317438697  3.2414
1317443581  3.2442
1317453068  3.2461
1317457866  3.2457
1317467485  3.2459
1317472265  3.2429
1317481890  3.2432
1317486675  3.2427
1317496276  3.2440
1317501074  3.2436
1317510661  3.2390
1317514267  3.2390
1317525061  3.2390
1317530009  3.2444
1317539466  3.2444
1317544263  3.2428
1317553871  3.2408
1317558667  3.2432
1317568254  3.2430
1317573068  3.2418
1317582672  3.2422
1317587481  3.2408
1317597076  3.2413
1317600682  3.2438
1317611482  3.2436
1317616405  3.2444
1317625868  3.2448
1317630659  3.2449
1317640289  3.2439
1317645075  3.2438
1317654682  3.2434
1317659466  3.2431
1317669071  3.2434
1317673881  3.2445
1317683484  3.2427
1317687071  3.2440
1317697867  3.2437
1317702808  3.2447
1317712261  3.2429
1317717079  3.2419
1317726679  3.2423
1317731461  3.2398
1317741070  3.2403
1317745880  3.2415
1317755470  3.2425
1317760271  3.2402
1317769866  3.2420
1317773486  3.2402
1317784288  3.2414
1317789232  3.2406
1317798660  3.2416
1317803475  3.2415
1317813089  3.2397
1317818106  3.2252
1317827748  3.2397
1317832556  3.2393
1317842190  3.2379
1317846665  3.2392
1317856271  3.2389
1317859873  3.2376
1317870666  3.2388
1317875620  3.2386
1317885064  3.2391
1317889877  3.2390
1317899466  3.2394
1317904262  3.2384
1317913863  3.2390
1317918672  3.2405
1317928295  3.2389
1317933102  3.2386
1317942674  3.2384
1317946277  3.2385
1317957094  3.2378
1317961996  3.2384
1317971474  3.2391
1317976279  3.2386
1317985878  3.2395
1317990692  3.2383
1318000275  3.2379
1318005087  3.2371
1318014670  3.2376
1318019480  3.2374
1318029094  3.2436
1318032665  3.2352
1318043467  3.2354
1318048390  3.2371
1318057891  3.2404
1318062686  3.2291
1318072274  3.2366
1318077068  3.2420
1318086656  3.2400
1318091469  3.2402
1318101068  3.2410
1318105860  3.2416
1318115471  3.2417
1318119056  3.2397
1318129874  3.2399
1318134782  3.2404
1318144283  3.2399
1318149072  3.2400
1318158670  3.2400
1318163480  3.2405
1318173079  3.2408
1318177887  3.2398
1318187469  3.2396
1318192278  3.2390
1318201879  3.2395
1318205491  3.2394
1318216269  3.2400
1318221197  3.2397
1318230698  3.2394
1318235476  3.2396
1318245086  3.2396
1318249933  3.2391
1318259472  3.2357
1318264273  3.2392
1318273869  3.2399
1318278687  3.2382
1318288282  3.2375
1318291874  3.2383
1318302679  3.2390
1318307616  3.2376
1318317084  3.2387
1318321885  3.2382
1318331465  3.2380
1318336268  3.2380
1318345861  3.2379
1318350667  3.2370
1318360281  3.2364
1318365069  3.2349
1318374671  3.2359
1318378280  3.2351
1318389087  3.2349
1318394025  3.2342
1318403447  3.2344
1318408284  3.2346
1318417885  3.2279
1318422684  3.2274
1318432285  3.2273
1318437075  3.2289
1318446674  3.2271
1318451471  3.2270
1318461077  3.2263
1318464690  3.2267
1318475480  3.2273
1318480421  3.2274
1318489870  3.2304
1318494677  3.2280
1318504262  3.2390
1318509066  3.2390
1318518683  3.2391
1318523464  3.2399
1318533074  3.2374
1318537863  3.2354
1318547468  3.2326
1318551088  3.2275
1318561864  3.2240
1318566816  3.2229
1318576266  3.2231
1318581081  3.2251
1318590687  3.2245
1318595474  3.2207
1318605098  3.2245
1318609879  3.2256
1318619522  3.2253
1318624269  3.2222
1318633889  3.2214
1318637472  3.2236
1318648284  3.2215
1318653225  3.2190
1318662656  3.2225
1318667463  3.2200
1318677071  3.2207
1318681875  3.2214
1318691478  3.2219
1318696257  3.2219
1318705866  3.2208
1318710676  3.2210
1318720278  3.2200
1318723863  3.2218
1318734683  3.2218
1318739596  3.2218
1318749072  3.2215
1318753870  3.2218
1318763465  3.2220
1318768281  3.2208
1318777861  3.2213
1318782683  3.2207
1318792297  3.2205
1318797078  3.2205
1318806684  3.2201
1318810265  3.2203
1318821100  3.2195
1318826009  3.2197
1318835464  3.2211
1318840277  3.2194
1318849876  3.2193
1318854687  3.2188
1318864269  3.2185
1318869069  3.2189
1318878690  3.2190
1318883486  3.2183
1318893068  3.2186
1318896728  3.2184
1318907484  3.2174
1318912481  3.2174
1318921865  3.2169
1318926679  3.2214
1318936280  3.2200
1318941064  3.2205
1318950675  3.2189
1318955491  3.2186
1318965098  3.2178
1318969890  3.2188
1318979482  3.2188
1318983089  3.2191
1318993912  3.2229
1318998813  3.2204
1319008280  3.2207
1319013060  3.2199
1319022697  3.2195
1319027480  3.2213
1319037076  3.2211
1319041868  3.2203
1319051473  3.2187
1319056280  3.2178
1319065896  3.2179
1319069468  3.2189
1319080303  3.2197
1319085224  3.2019
1319094685  3.2021
1319099491  3.2017
1319109073  3.2016
1319113891  3.2012
1319123496  3.2023
1319128270  3.2024
1319137912  3.2015
1319142683  3.2004
1319152294  3.2023
1319155873  3.2015
1319166687  3.1914
1319171619  3.1911
1319181110  3.2021
1319185864  3.2032
1319195475  3.2023
1319200279  3.2051
1319209895  3.2050
1319214671  3.2048
1319224357  3.2041
1319229096  3.2040
1319238698  3.2048
1319242279  3.2042
1319253093  3.2039
1319258008  3.2033
1319267472  3.2028
1319272276  3.2033
1319281872  3.2045
1319286675  3.2034
1319296298  3.2045
1319301092  3.2043
1319310699  3.2045
1319315478  3.2038
1319325085  3.2040
1319328671  3.2038
1319339500  3.2037
1319344389  3.2043
1319353901  3.2030
1319358667  3.2031
1319368291  3.2006
1319373092  3.2028
1319382675  3.2032
1319387488  3.2029
1319397092  3.2028
1319401882  3.2024
1319411478  3.2027
1319415100  3.2025
1319425890  3.2024
1319430806  3.2027
1319440276  3.2030
1319445079  3.2024
1319454684  3.2029
1319459469  3.2027
1319469071  3.1952
1319473868  3.1943
1319483475  3.1947
1319488274  3.2024
1319497877  3.2021
1319501482  3.2028
1319512281  3.2025
1319517216  3.2081
1319526700  3.2020
1319531485  3.2018
1319541085  3.2026
1319545883  3.2028
1319555479  3.2020
1319560288  3.2012
1319569898  3.2016
1319574677  3.1995
1319584295  3.2024
1319587892  3.2024
1319598708  3.2020
1319603607  3.2028
1319613106  3.2037
1319617872  3.2040
1319627485  3.2027
1319632286  3.2025
1319641892  3.1998
1319646676  3.2013
1319656276  3.2024
1319661083  3.2004
1319670672  3.2116
1319674264  3.2111
1319685106  3.2010
1319690017  3.2028
1319699484  3.2024
1319704268  3.2018
1319713873  3.2007
1319718686  3.2174
1319728269  3.2160
1319733066  3.2174
1319742667  3.2168
1319747484  3.2140
1319757094  3.2169
1319760663  3.2173
1319771492  3.2183
1319776399  3.2183
1319785887  3.2166
1319790689  3.2195
1319800287  3.2199
1319805192  3.2162
1319814672  3.2168
1319819494  3.2162
1319829101  3.2150
1319833866  3.2150
1319843490  3.2154
1319847067  3.2160
1319851892  3.2156
1319857900  3.2140
1319862813  3.2143
1319872265  3.2165
1319877063  3.2154
1319886664  3.2156
1319891512  3.2163
1319901064  3.2153
1319905872  3.2157
1319915494  3.2153
1319920292  3.2160
1319929878  3.2159
1319934676  3.2162
1319944296  3.2163
1319949192  3.2152
1319958683  3.2165
1319963488  3.2140
1319973085  3.2141
1319977884  3.2144
1319987498  3.2132
1319992295  3.2121
1320001880  3.2122
1320006684  3.2126
1320016277  3.2157
1320021086  3.2139
1320030679  3.2144
1320035604  3.2109
1320045088  3.2106
1320049895  3.2101
1320059484  3.2095
1320064285  3.2100
1320073869  3.2110
1320078688  3.2109
1320088287  3.2114
1320093090  3.2110
1320102679  3.2109
1320115874  3.2125
1320125473  3.2084
1320130285  3.2120
1320139865  3.2119
1320144666  3.2111
1320154290  3.2112
1320159078  3.2113
1320168689  3.2113
1320173483  3.2112
1320183072  3.2101
1320187882  3.2102
1320192679  3.2096
1320202280  3.2100
1320211864  3.2107
1320216693  3.2099
1320226284  3.2091
1320231065  3.2074
1320240681  3.2083
1320245491  3.2070
1320255091  3.2062
1320259887  3.2043
1320269463  3.2053
1320274284  3.2058
1320279092  3.2062
1320288681  3.2057
1320298283  3.2058
1320303094  3.2054
1320312675  3.2051
1320317482  3.2046
1320327093  3.2043
1320331873  3.2036
1320341484  3.2041
1320346298  3.2045
1320355875  3.2037
1320360685  3.2058
1320365495  3.2051
1320375104  3.2043
1320384689  3.2042
1320389498  3.2049
1320399080  3.2052
1320403911  3.2050
1320413489  3.2046
1320418293  3.2045
1320427918  3.2072
1320432681  3.2029
1320442273  3.2016
1320447076  3.2021
1320451868  3.2028
1320461471  3.2019
1320471081  3.2020
1320475885  3.2022
1320485472  3.2019
1320490272  3.2016
1320499886  3.2018
1320504694  3.2012
1320514294  3.2016
1320519089  3.2020
1320528671  3.2021
1320533485  3.2027
1320538282  3.2027
1320547883  3.2021
1320557483  3.2021
1320562278  3.2019
1320576683  3.2013
1320576845  3.2019
1320586282  3.2018
1320591086  3.2023
1320600674  3.2015
1320605487  3.2003
1320615081  3.1999
1320619876  3.2007
1320624672  3.2013
1320634291  3.2030
1320643877  3.2027
1320648700  3.2025
1320658282  3.2043
1320663082  3.2021
1320672678  3.2020
1320677474  3.2037
1320687100  3.2028
1320691863  3.2015
1320701483  3.2007
1320706293  3.2004
1320711081  3.2008
1320720669  3.2008
1320730284  3.2001
1320735080  3.2000
1320744679  3.1998
1320749490  3.1992
1320759067  3.2018
1320763879  3.1978
1320773481  3.1972
1320778293  3.1939
1320788006  3.1943
1320792717  3.1950
1320797484  3.1958
1320807113  3.1976
1320816679  3.1974
1320821488  3.1975
1320831090  3.1970
1320835891  3.1959
1320845509  3.1960
1320850318  3.1952
1320859917  3.1947
1320864705  3.1946
1320874313  3.1941
1320879156  3.1941
1320883968  3.1957
1320893535  3.1985
1320903107  3.1976
1320908016  3.1963
1320917566  3.1907
1320922370  3.1932
1320931973  3.1955
1320936775  3.1932
1320946524  3.1929
1320951332  3.1930
1320960778  3.1904
1320965562  3.1911
1320970425  3.1921
1320979994  3.1952
1320989526  3.1959
1320994424  3.1950
1321003867  3.1959
1321008678  3.1941
1321018270  3.1947
1321023077  3.1915
1321032686  3.1928
1321037488  3.1892
1321047063  3.1890
1321051878  3.1902
1321056684  3.1882
1321066295  3.1904
1321080449  3.1907
1321081336  3.1922
1321086113  3.1910
1321095727  3.1912
1321100526  3.1914
1321110126  3.1911
1321114922  3.1902
1321124544  3.1919
1321129306  3.1914
1321138922  3.1925
1321143070  3.1954
1321153939  3.1929
1321159066  3.1938
1321168329  3.1937
1321173126  3.1943
1321182721  3.1931
1321187515  3.1919
1321197115  3.1929
1321201906  3.1927
1321211512  3.1916
1321216314  3.1920
1321225948  3.1923
1321229466  3.1925
1321240345  3.1935
1321245245  3.1957
1321254725  3.1953
1321259529  3.1953
1321269137  3.1954
1321273924  3.1973
1321283509  3.1941
1321288337  3.1932
1321297950  3.1913
1321302708  3.1891
1321312338  3.1897
1321315888  3.1904
1321326749  3.1911
1321331679  3.1920
1321341144  3.1950
1321345920  3.1941
1321355557  3.1911
1321360324  3.1914
1321369936  3.1892
1321374708  3.1881
1321384340  3.1863
1321389130  3.1860
1321398729  3.1865
1321402296  3.1881
1321413134  3.1891
1321418053  3.1889
1321427506  3.1902
1321432325  3.1896
1321442160  3.1910
1321446747  3.1892
1321456340  3.1882
1321461125  3.1862
1321470782  3.1849
1321475503  3.1847
1321485193  3.1848
1321488737  3.1871
1321499525  3.1848
1321504460  3.1834
1321513933  3.1890
1321518725  3.1902
1321528338  3.1887
1321533138  3.1895
1321542722  3.1892
1321547505  3.1881
1321557133  3.1860
1321561935  3.1869
1321571514  3.1851
1321575076  3.1866
1321585947  3.1882
1321590849  3.1904
1321600334  3.1890
1321605140  3.1890
1321614734  3.1895
1321619523  3.1869
1321629120  3.1856
1321633927  3.1857
1321643562  3.1837
1321648365  3.1838
1321657963  3.1842
1321661466  3.1846
1321672369  3.1841
1321677241  3.1841
1321686712  3.1847
1321691532  3.1845
1321701133  3.1877
1321705933  3.1900
1321715533  3.1843
1321720363  3.1833
1321729981  3.1843
1321734730  3.1845
1321744328  3.1843
1321747893  3.1837
1321758756  3.1834
1321763650  3.1832
1321773164  3.1827
1321777929  3.1829
1321787556  3.1833
1321792326  3.1839
1321801926  3.1839
1321806738  3.1832
1321816342  3.1822
1321821113  3.1825
1321830771  3.1822
1321834312  3.1844
1321845138  3.1852
1321850046  3.1838
1321859536  3.1837
1321864341  3.1848
1321873976  3.1872
1321878733  3.1852
1321888322  3.1862
1321893150  3.1840
1321902890  3.1845
1321907552  3.1835
1321917141  3.1833
1321920692  3.1833
1321931566  3.1849
1321936455  3.1891
1321945967  3.1887
1321950764  3.1889
1321960336  3.1877
1321965147  3.1893
1321974762  3.1859
1321979534  3.1870
1321989142  3.1883
1321993932  3.1850
1322003533  3.1857
1322007079  3.1851
1322017920  3.1846
1322022869  3.1838
1322032338  3.1839
1322037132  3.1862
1322046713  3.1861
1322207012  3.1871
1322207200  3.1868
1322207358  3.1866
1322207514  3.1852
1322207672  3.1857
1322207828  3.1841
1322207986  3.1862
1322209400  3.1854
1322209588  3.1850
1322209744  3.1851
1322209904  3.1853
1322210063  3.1846
1322210221  3.1844
1322210378  3.1834
1322211830  3.1835
1322212013  3.1828
1322212170  3.1830
1322212330  3.1821
1322212497  3.1817
1322212663  3.1827
1322212832  3.1826
1322214088  3.1832
1322214237  3.1830
1322216524  3.1831
1322226116  3.1833
1322230930  3.1835
1322240526  3.1831
1322245333  3.1832
1322254933  3.1826
1322259735  3.1837
1322266284  3.1832
1322274119  3.1833
1322283811  3.1833
1322288527  3.1836
1322298133  3.1839
1322302921  3.1844
1322312527  3.1856
1322317322  3.1849
1322326928  3.1837
1322331735  3.1828
1322341325  3.1840
1322346130  3.1845
1322352683  3.1833
1322360530  3.1831
1322370150  3.1828
1322374914  3.1833
1322384516  3.1829
1322389326  3.1826
1322398916  3.1838
1322403737  3.1827
1322413314  3.1825
1322418136  3.1822
1322427714  3.1817
1322432534  3.1825
1322439100  3.1821
1322446918  3.1826
1322456535  3.1828
1322461345  3.1831
1322470933  3.1824
1322475735  3.1830
1322485326  3.1843
1322490137  3.1838
1322499733  3.1832
1322504514  3.1829
1322514143  3.1841
1322518948  3.1860
1322522497  3.1864
1322528533  3.1865
1322533328  3.1858
1322542948  3.1849
1322547731  3.1863
1322557323  3.1829
1322562118  3.1858
1322571721  3.1859
1322576525  3.1861
1322586124  3.1896
1322590930  3.1854
1322600527  3.1871
1322605313  3.1893
1322614921  3.1874
1322619737  3.1869
1322629352  3.1861
1322634137  3.1864
1322643735  3.1861
1322648534  3.1828
1322658116  3.1870
1322662914  3.1851
1322672539  3.1832
1322677331  3.1825
1322686931  3.1857
1322691741  3.1859
1322709706  3.1866
1322714596  3.1863
1322724085  3.1865
1322728900  3.1857
1322738486  3.1864
1322743287  3.1841
1322752893  3.1844
1322757672  3.1851
1322767282  3.1844
1322772098  3.1840
1322781681  3.1846
1322784693  3.1862
1322796092  3.1863
1322801022  3.1869
1322810499  3.1868
1322815270  3.1872
1322824880  3.1879
1322829686  3.1877
1322839299  3.1873
1322844096  3.1851
1322853694  3.1846
1322858482  3.1850
1322868087  3.1855
1322871101  3.1863
1322882498  3.1865
1322887403  3.1876
1322896880  3.1884
1322901680  3.1877
1322911302  3.1868
1322916082  3.1864
1322925703  3.1863
1322930496  3.1866
1322940086  3.1857
1322944891  3.1859
1322954485  3.1856
1322957488  3.1851
1322968897  3.1856
1322973810  3.1858
1322983452  3.1874
1322988199  3.1863
1322997745  3.1854
1323002524  3.1840
1323012083  3.1842
1323017038  3.1816
1323026644  3.1807
1323031292  3.1810
1323040890  3.1823
1323043908  3.1822
1323055298  3.1828
1323060206  3.1832
1323069697  3.1846
1323074719  3.1838
1323084278  3.1830
1323088876  3.1822
1323098475  3.1822
1323103272  3.1798
1323112907  3.1813
1323117711  3.1821
1323127286  3.1824
1323130273  3.1833
1323141702  3.1849
1323146617  3.1856
1323156111  3.1858
1323160870  3.1854
1323170491  3.1808
1323175282  3.1831
1323184891  3.1840
1323189688  3.1838
1323199285  3.1814
1323204082  3.1823
1323213678  3.1820
1323216687  3.1828
1323228099  3.1857
1323232988  3.1847
1323242475  3.1849
1323247284  3.1852
1323256880  3.1850
1323261694  3.1853
1323271298  3.1877
1323276096  3.1844
1323285688  3.1838
1323290475  3.1823
1323300101  3.1829
1323303083  3.1823
1323314503  3.1843
1323319416  3.1838
1323328896  3.1851
1323333676  3.1851
1323343278  3.1824
1323348071  3.1857
1323357703  3.1860
1323362472  3.1802
1323372101  3.1776
1323376882  3.1773
1323386497  3.1767
1323389486  3.1769
1323400900  3.1787
1323405811  3.1777
1323415292  3.1754
1323420114  3.1756
1323429698  3.1760
1323434494  3.1752
1323444099  3.1760
1323448870  3.1755
1323458495  3.1739
1323463276  3.1726
1323472911  3.1732
1323475877  3.1743
1323487306  3.1755
1323492200  3.1753
1323501683  3.1752
1323506489  3.1747
1323516100  3.1759
1323520886  3.1749
1323530485  3.1737
1323535284  3.1742
1323544900  3.1746
1323549676  3.1739
1323559288  3.1744
1323562278  3.1747
1323573688  3.1755
1323578595  3.1754
1323588089  3.1757
1323592898  3.1764
1323602500  3.1755
1323607293  3.1744
1323640494  3.1747
1323640659  3.1724
1323640806  3.1718
1323640952  3.1723
1323645166  3.1742
1323648717  3.1743
1323659553  3.1756
1323664439  3.1747
1323673922  3.1746
1323678725  3.1759
1323688322  3.1753
1323693123  3.1740
1323702737  3.1730
1323707520  3.1725
1323717138  3.1711
1323721939  3.1729
1323731528  3.1741
1323735089  3.1745
1323745929  3.1758
1323750846  3.1764
1323760317  3.1762
1323765140  3.1754
1323774739  3.1749
1323779540  3.1744
1323789136  3.1739
1323793937  3.1728
1323803534  3.1719
1323808332  3.1709
1323817960  3.1720
1323821478  3.1722
1323832332  3.1742
1323837260  3.1729
1323846742  3.1682
1323851537  3.1677
1323861146  3.1701
1323865933  3.1688
1323875543  3.1620
1323880333  3.1601
1323889947  3.1585
1323894741  3.1613
1323904322  3.1610
1323907887  3.1589
1323918733  3.1589
1323923673  3.1597
1323933143  3.1604
1323937924  3.1601
1323947738  3.1609
1323952534  3.1611
1323962365  3.1598
1323966855  3.1589
1323976592  3.1578
1323981412  3.1565
1323990721  3.1587
1323994221  3.1582
1324005148  3.1600
1324010058  3.1593
1324019545  3.1564
1324024330  3.1611
1324033939  3.1619
1324038728  3.1587
1324048351  3.1567
1324053130  3.1568
1324062729  3.1565
1324067516  3.1567
1324077147  3.1579
1324080698  3.1595
1324091558  3.1587
1324096446  3.1599
1324105932  3.1603
1324110730  3.1624
1324120336  3.1599
1324125143  3.1590
1324134730  3.1583
1324139539  3.1537
1324149150  3.1531
1324153933  3.1528
1324163519  3.1535
1324167083  3.1577
1324177956  3.1585
1324182838  3.1592
1324192336  3.1596
1324197114  3.1594
1324206739  3.1588
1324211542  3.1585
1324221141  3.1588
1324225931  3.1576
1324235549  3.1568
1324240317  3.1571
1324249926  3.1573
1324253481  3.1589
1324264338  3.1587
1324269243  3.1588
1324278738  3.1606
1324283540  3.1603
1324293145  3.1615
1324297941  3.1611
1324307547  3.1606
1324312329  3.1608
1324321934  3.1591
1324326740  3.1578
1324336355  3.1611
1324339893  3.1633
1324350730  3.1642
1324355665  3.1629
1324365118  3.1633
1324369951  3.1630
1324379552  3.1624
1324469014  3.1623
1324469204  3.1614
1324469363  3.1604
1324469530  3.1602
1324469689  3.1587
1324469868  3.1593
1324470078  3.1611
1324471352  3.1618
1324471526  3.1609
1324471685  3.1596
1324471835  3.1595
1324471986  3.1606
1324473743  3.1620
1324478516  3.1602
1324488148  3.1635
1324492923  3.1622
1324502546  3.1622
1324507332  3.1625
1324512689  3.1636
1324521758  3.1658
1324531375  3.1656
1324536120  3.1653
1325811260  3.1646
1325811351  3.1644
1325811571  3.1630
1325811740  3.1628
1325811969  3.1636
1325812190  3.1500
1325812427  3.1601
1325813623  3.1610
1325813824  3.1616
1325814000  3.1618
1325814189  3.1634
1325814382  3.1614
1325814565  3.1609
1325814828  3.1605
1325816066  3.1610
1325816253  3.1635
1325816417  3.1607
1325816581  3.1596
1325816745  3.1604
1325816909  3.1600
1325817072  3.1596
1325818417  3.1613
1325818604  3.1610
1325818761  3.1612
1325818921  3.1622
1325819089  3.1622
1325819265  3.1621
1325819466  3.1614
1325820842  3.1592
1325821063  3.1579
1325821262  3.1580
1325821501  3.1585
1325821734  3.1591
1325821956  3.1605
1325822171  3.1595
1325823361  3.1606
1325823609  3.1602
1325823831  3.1596
1325824051  3.1599
1325824273  3.1596
1325824494  3.1596
1325824700  3.1586
1325826365  3.1607
1325826600  3.1599
1325826875  3.1604
1325827085  3.1630
1325827293  3.1632
1325827477  3.1635
1325827657  3.1625
1325828634  3.1619
1325828860  3.1616
1325829034  3.1593
1325829211  3.1580
1325829387  3.1552
1325829564  3.1539
1325829743  3.1559
1325831068  3.1606
1325831255  3.1634
1325831417  3.1644
1325831577  3.1646
1325831737  3.1635
1325831897  3.1615
1325832059  3.1603
1325833409  3.1598
1325833604  3.1586
1325833767  3.1573
1325833990  3.1571
1325834170  3.1590
1325834347  3.1597
1325834520  3.1600
1325835830  3.1600
1325836027  3.1607
1325836191  3.1585
1325836356  3.1602
1325836517  3.1597
1325836678  3.1592
1325836847  3.1593
1325838199  3.1570
1325838389  3.1578
1325838550  3.1579
1325838711  3.1577
1325838868  3.1577
1325839030  3.1594
1325839188  3.1592
1325840642  3.1586
1325840828  3.1584
1325840987  3.1582
1325841158  3.1576
1325841330  3.1568
1325841500  3.1560
1325841674  3.1554
1325842994  3.1552
1325843196  3.1561
1325843360  3.1570
1325843519  3.1575
1325843677  3.1582
1325843840  3.1574
1325844000  3.1589
1325845419  3.1565
1325845611  3.1556
1325845772  3.1557
1325845932  3.1551
1325846090  3.1537
1325846247  3.1537
1325846412  3.1543
1325847798  3.1552
1325847987  3.1577
1325848149  3.1574
1325848318  3.1578
1325848482  3.1572
1325848646  3.1567
1325848807  3.1566
1325850254  3.1563
1325850451  3.1560
1325850615  3.1567
1325850778  3.1561
1325850938  3.1564
1325851099  3.1571
1325851259  3.1586
1325852610  3.1597
1325852804  3.1589
1325852964  3.1588
1325853110  3.1572
1325853270  3.1567
1325853428  3.1565
1325853591  3.1553
1325855052  3.1552
1325855246  3.1555
1325855407  3.1558
1325855584  3.1562
1325855762  3.1572
1325855948  3.1565
1325856125  3.1565
1325857406  3.1560
1325857606  3.1550
1325857768  3.1543
1325857930  3.1546
1325858087  3.1539
1325858251  3.1542
1325858409  3.1543
1325859854  3.1553
1325860042  3.1570
1325860202  3.1570
1325860363  3.1558
1325860527  3.1561
1325860691  3.1562
1325860852  3.1553
1325862201  3.1540
1325862392  3.1540
1325862558  3.1529
1325862723  3.1538
1325862896  3.1536
1325863064  3.1538
1325863234  3.1567
1325864646  3.1549
1325864840  3.1550
1325865005  3.1548
1325865169  3.1543
1325865329  3.1536
1325865491  3.1530
1325865653  3.1521
1325867023  3.1511
1325867215  3.1508
1325867378  3.1496
1325867539  3.1501
1325867706  3.1512
1325867869  3.1526
1325868029  3.1541
1325869440  3.1529
1325869632  3.1523
1325869798  3.1508
1325869979  3.1503
1325870159  3.1493
1325870346  3.1489
1325870529  3.1479
1325871798  3.1504
1325871995  3.1507
1325872158  3.1519
1325872321  3.1525
1325872484  3.1544
1325872645  3.1523
1325872809  3.1529
1325874188  3.1524
1325874373  3.1524
1325874527  3.1514
1325874680  3.1501
1325883748  3.1502
1325888520  3.1541
1325895161  3.1524
1325903053  3.1552
1325912700  3.1536
1325917331  3.1544
1325926933  3.1541
1325931747  3.1524
1325941319  3.1509
1325946130  3.1461
1325955724  3.1513
1325960526  3.1499
1325970123  3.1496
1325974920  3.1499
1325981485  3.1501
1325989374  3.1520
1325998969  3.1522
1326003735  3.1527
1326013362  3.1532
1326018139  3.1522
1326027723  3.1516
1326032632  3.1512
1326042147  3.1506
1326046927  3.1504
1326056544  3.1500
1326061320  3.1500
1326067902  3.1509
1326075718  3.1520
1326085373  3.1524
1326090139  3.1533
1326099756  3.1524
1326104564  3.1529
1326114119  3.1521
1326118928  3.1508
1326128522  3.1510
1326133337  3.1500
1326142948  3.1521
1326147737  3.1506
1326154283  3.1500
1326162135  3.1521
1326171879  3.1511
1326176538  3.1523
1326186124  3.1497
1326190939  3.1516
1326200534  3.1500
1326205337  3.1463
1326214944  3.1460
1326219750  3.1455
1326229329  3.1470
1326234125  3.1460
1326240696  3.1457
1326248522  3.1467
1326258296  3.1464
1326262950  3.1462
1326272528  3.1466
1326277346  3.1457
1326286939  3.1444
1326291732  3.1445
1326301327  3.1434
1326306155  3.1428
1326315737  3.1424
1326320523  3.1435
1326327100  3.1445
1326334925  3.1446
1326344667  3.1452
1326349363  3.1458
1326358948  3.1470
1326363725  3.1454
1326373333  3.1452
1326378140  3.1454
1326389531  3.1456
1326394346  3.1426
1326403941  3.1433
1326408740  3.1421
1326413546  3.1426
1326423173  3.1380
1326432735  3.1394
1326437526  3.1438
1326447136  3.1430
1326451931  3.1439
1326461547  3.1429
1326466339  3.1436
1326475925  3.1429
1326480770  3.1418
1326490331  3.1392
1326495141  3.1400
1326499944  3.1412
1326509539  3.1399
1326519155  3.1399
1326523953  3.1404
1326533568  3.1405
1326538336  3.1415
1326547953  3.1398
1326552731  3.1404
1326562347  3.1392
1326567153  3.1389
1326576728  3.1394
1326581534  3.1411
1326586339  3.1410
1326595955  3.1416
1326605533  3.1420
1326610326  3.1422
1326619939  3.1423
1326624731  3.1414
1326634349  3.1404
1326639133  3.1401
1326648747  3.1384
1326653549  3.1383
1326663149  3.1377
1326667936  3.1385
1326672744  3.1391
1326682356  3.1400
1326691973  3.1405
1326696735  3.1408
1326706345  3.1408
1326711150  3.1411
1326720743  3.1397
1326725526  3.1398
1326735150  3.1386
1326739948  3.1388
1326749542  3.1376
1326754350  3.1401
1326759151  3.1407
1326768752  3.1430
1326778342  3.1432
1326783153  3.1437
1326792779  3.1445
1326797553  3.1440
1326807134  3.1478
1326811932  3.1431
1326821552  3.1418
1326826340  3.1408
1326835940  3.1368
1326840729  3.1370
1326845554  3.1404
1326855136  3.1409
1326864736  3.1411
1326869555  3.1424
1326879142  3.1389
1326883930  3.1399
1326893534  3.1400
1326898345  3.1384
1326907945  3.1361
1326912771  3.1351
1326922355  3.1350
1326927154  3.1359
1326931939  3.1369
1326941532  3.1381
1326951138  3.1383
1326955952  3.1453
1326965533  3.1433
1326970349  3.1326
1326979930  3.1329
1326984749  3.1322
1326994336  3.1303
1326999134  3.1292
1327008749  3.1305
1327013529  3.1294
1327018357  3.1316
1327027945  3.1324
1327037556  3.1310
1327042352  3.1316
1327051950  3.1315
1327056736  3.1327
1327066356  3.1311
1327071142  3.1314
1327080738  3.1305
1327085556  3.1262
1327095135  3.1277
1327099937  3.1279
1327104754  3.1288
1327114341  3.1301
1327123946  3.1302
1327128755  3.1303
1327138351  3.1301
1327143140  3.1305
1327152752  3.1303
1327157549  3.1285
1327167142  3.1284
1327171956  3.1294
1327181547  3.1298
1327186357  3.1291
1327191137  3.1295
1327200741  3.1304
1327210356  3.1304
1327215151  3.1309
1327224733  3.1330
1327229555  3.1327
1327239159  3.1295
1327243954  3.1295
1327253532  3.1286
1327258341  3.1287
1327267939  3.1291
1327272742  3.1307
1327277563  3.1290
1327287132  3.1303
1327296747  3.1315
1327301538  3.1317
1327311137  3.1316
1327315933  3.1303
1327325533  3.1299
1327330342  3.1309
1327339951  3.1298
1327344742  3.1280
1327354340  3.1272
1327359130  3.1276
1327363974  3.1289
1327373545  3.1290
1327383144  3.1298
1327387942  3.1305
1327397554  3.1304
1327402343  3.1310
1327411931  3.1309
1327416743  3.1301
1327426341  3.1296
1327431184  3.1288
1327440809  3.1279
1327445538  3.1278
1327450367  3.1283
1327459946  3.1299
1327469567  3.1302
1327474355  3.1277
1327483934  3.1289
1327488749  3.1287
1327498353  3.1283
1327503138  3.1269
1327512754  3.1262
1327517562  3.1128
1327527132  3.1124
1327531935  3.1243
1327536742  3.1266
1327546391  3.1247
1327555939  3.1261
1327560763  3.1285
1327570344  3.1261
1327575134  3.1262
1327584718  3.1257
1327589532  3.1253
1327599130  3.1244
1327603932  3.1238
1327613523  3.1232
1327618321  3.1236
1327623140  3.1243
1327632711  3.1255
1327642338  3.1247
1327647132  3.1250
1327656730  3.1250
1327661534  3.1248
1327671118  3.1235
1327675938  3.1269
1327685532  3.1223
1327690335  3.1208
1327699947  3.1203
1327704736  3.1235
1327709512  3.1245
1327719134  3.1275
1327728731  3.1235
1327733524  3.1238
1327743115  3.1242
1327747928  3.1233
1327757532  3.1212
1327762343  3.1211
1327771920  3.1203
1327776731  3.1187
1327786330  3.1197
1327791133  3.1210
1327795932  3.1203
1327800712  3.1221
1327805517  3.1221
1327815126  3.1221
1327819941  3.1223
1327829523  3.1225
1327834327  3.1208
1327843916  3.1207
1327848737  3.1192
1327858316  3.1207
1327863131  3.1170
1327872719  3.1182
1327877516  3.1191
1327887125  3.1253
1327891914  3.1242
1327901531  3.1230
1327906332  3.1235
1327915915  3.1195
1327920733  3.1193
1327930363  3.1187
1327935125  3.1181
1327944725  3.1164
1327949516  3.1144
1327959133  3.1169
1327963921  3.1202
1327973508  3.1207
1327978320  3.1210
1327987927  3.1218
1327992738  3.1224
1328002330  3.1211
1328007133  3.1216
1328016720  3.1203
1328021531  3.1186
1328031132  3.1177
1328035942  3.1168
1328045544  3.1172
1328050328  3.1190
1328065889  3.1189
1328070888  3.1196
1328080295  3.1156
1328085097  3.1158
1328094698  3.1144
1328099468  3.1157
1328109084  3.1144
1328113903  3.1129
1328123505  3.1184
1328128284  3.1129
1328137896  3.1134
1328141525  3.1125
1328152299  3.1138
1328157238  3.1142
1328166690  3.1151
1328171467  3.1145
1328181080  3.1138
1328185891  3.1131
1328195495  3.1117
1328200283  3.1107
1328209887  3.1104
1328214684  3.1098
1328224285  3.1094
1328227950  3.1099
1328238697  3.1103
1328243659  3.1103
1328253084  3.1108
1328257889  3.1104
1328267486  3.1084
1328272285  3.1105
1328281883  3.1100
1328286674  3.1107
1328296286  3.1103
1328301104  3.1083
1328310701  3.1085
1328314337  3.1092
1328325106  3.1097
1328330049  3.1092
1328339498  3.1080
1328344282  3.1107
1328353869  3.1111
1328358672  3.1111
1328368300  3.1129
1328373084  3.1114
1328382673  3.1106
1328387495  3.1102
1328397090  3.1128
1328400735  3.1123
1328411487  3.1129
1328416435  3.1124
1328425893  3.1130
1328430670  3.1124
1328440291  3.1136
1328445093  3.1134
1328454667  3.1113
1328459483  3.1101
1328469092  3.1099
1328473883  3.1110
1328483476  3.1095
1328487159  3.1102
1328497903  3.1109
1328502845  3.1110
1328512272  3.1110
1328517071  3.1111
1328526689  3.1114
1328531475  3.1120
1328541095  3.1132
1328545890  3.1120
1328555487  3.1102
1328560276  3.1082
1328569884  3.1075
1328573527  3.1074
1328584303  3.1079
1328589261  3.1092
1328598690  3.1100
1328603502  3.1100
1328613091  3.1085
1328617892  3.1083
1328627492  3.1083
1328632305  3.1063
1328641892  3.1051
1328646673  3.1039
1328656288  3.1049
1328659954  3.1041
1328670726  3.1069
1328675659  3.1038
1328685097  3.1088
1328689886  3.1052
1328699484  3.1024
1328704275  3.1049
1328713889  3.1029
1328718700  3.1033
1328728257  3.1014
1328733073  3.1010
1328742669  3.1006
1328746331  3.1007
1328757079  3.1009
1328762027  3.1011
1328771466  3.0999
1328776257  3.1004
1328785875  3.1004
1328790680  3.1004
1328800285  3.0993
1328805057  3.0958
1328814687  3.0943
1328819480  3.0935
1328829102  3.0946
1328832747  3.0968
1328843501  3.0999
1328848460  3.1015
1328857871  3.1004
1328862680  3.0998
1328877093  3.0973
1328877262  3.0974
1328886691  3.0970
1328891484  3.0946
1328901067  3.0928
1328905867  3.0910
1328915493  3.0924
1328919141  3.0940
1328929885  3.0952
1328934844  3.0952
1328944272  3.0950
1328949079  3.0951
1328958675  3.0947
1328963475  3.0943
1328973072  3.0938
1328977872  3.0937
1328987490  3.0919
1328992277  3.0916
1329001884  3.0917
1329005521  3.0936
1329016281  3.0941
1329021226  3.0945
1329030675  3.0954
1329035468  3.0956
1329045068  3.0955
1329049891  3.0952
1329059491  3.0946
1329064278  3.0936
1329073895  3.0926
1329078679  3.0922
1329088278  3.0934
1329091917  3.0944
1329102682  3.0949
1329107640  3.0932
1329117093  3.0951
1329121881  3.0957
1329131483  3.0950
1329136285  3.0956
1329145876  3.0951
1329150680  3.0942
1329160281  3.0914
1329165085  3.0907
1329174674  3.0926
1329178345  3.0936
1329189074  3.0946
1329194080  3.0945
1329203471  3.0953
1329208277  3.0945
1329217880  3.0936
1329222689  3.0927
1329232287  3.0922
1329237075  3.0914
1329246680  3.0904
1329251486  3.0883
1329261074  3.0912
1329264745  3.0920
1329275477  3.0899
1329280465  3.0930
1329289893  3.0912
1329294665  3.0922
1329304277  3.0914
1329309092  3.0930
1329318669  3.0938
1329323490  3.0912
1329333080  3.0922
1329337886  3.0902
1329347479  3.0893
1329351144  3.0918
1329361900  3.0924
1329366854  3.0950
1329376285  3.0957
1329381091  3.0956
1329390673  3.0961
1329395491  3.0999
1329405074  3.0959
1329409875  3.0947
1329419479  3.0916
1329424268  3.0910
1329433885  3.0916
1329437514  3.0920
1329448312  3.0930
1329453269  3.0947
1329462672  3.0939
1329467484  3.0937
1329477088  3.0928
1329481873  3.0944
1329491488  3.0934
1329496271  3.0927
1329505893  3.0915
1329510688  3.0916
1329520266  3.0909
1329523884  3.0915
1329534744  3.0911
1329539704  3.0916
1329549139  3.0936
1329553935  3.0940
1329563540  3.0932
1329568320  3.0930
1329577942  3.0939
1329582722  3.0926
1329592321  3.0920
1329597108  3.0918
1329606741  3.0921
1329610290  3.0923
1329621124  3.0941
1329626081  3.0952
1329635526  3.0937
1329640316  3.0939
1329649944  3.0931
1329654739  3.0934
1329664347  3.0918
1329669114  3.0910
1329678752  3.0904
1329683534  3.0907
1329693146  3.0918
1329696675  3.0920
1329707536  3.0937
1329712480  3.0946
1329721942  3.0955
1329726711  3.0956
1329736338  3.0956
1329741110  3.0956
1329750749  3.0940
1329755536  3.0949
1329765148  3.0910
1329769936  3.0909
1329779536  3.0900
1329783092  3.0917
1329793935  3.0965
1329798888  3.0970
1329808335  3.0973
1329813130  3.0976
1329822743  3.0999
1329827538  3.0959
1329837129  3.0964
1329841920  3.0941
1329851522  3.0931
1329856333  3.0926
1329865947  3.0927
1329869482  3.0930
1329880324  3.0935
1329885328  3.0933
1329894732  3.0934
1329899530  3.0929
1330134293  3.0930
1330134508  3.0930
1330134677  3.0925
1330134852  3.0907
1330135021  3.0903
1330135191  3.0895
1330135375  3.0897
1330136652  3.0892
1330136871  3.0903
1330137090  3.0899
1330137274  3.0904
1330137460  3.0911
1330137642  3.0944
1330137827  3.0902
1330139126  3.0898
1330139360  3.0909
1330139577  3.0905
1330139824  3.0890
1330140076  3.0898
1330140331  3.0897
1330140574  3.0893
1330142148  3.0890
1330142387  3.0889
1330142587  3.0888
1330142816  3.0899
1330143063  3.0896
1330143304  3.0906
1330143572  3.0899
1330145409  3.0893
1330145746  3.0889
1330146022  3.0875
1330146275  3.0869
1330146544  3.0883
1330146830  3.0873
1330154544  3.0875
1330159319  3.0891
1330168934  3.0890
1330173726  3.0916
1330183319  3.0918
1330188120  3.0906
1330197733  3.0910
1330202532  3.0903
1330212145  3.0906
1330215073  3.0911
1330226541  3.0910
1330231558  3.0910
1330240936  3.0918
1330245758  3.0921
1330255332  3.0924
1330260125  3.0921
1330269712  3.0911
1330274544  3.0911
1330284180  3.0907
1330288954  3.0897
1330298572  3.0902
1330301512  3.0900
1330312955  3.0907
1330317985  3.0911
1330327336  3.0916
1330332161  3.0913
1330341727  3.0912
1330346547  3.0901
1330356146  3.0905
1330360949  3.0913
1330370536  3.0892
1330375329  3.0880
1330384923  3.0885
1330387892  3.0891
1330399353  3.0905
1330404416  3.0900
1330413746  3.0905
1330418523  3.0913
1330428136  3.0907
1330432949  3.0911
1330442571  3.0897
1330447348  3.0866
1330456916  3.0875
1330461748  3.0870
1330471412  3.0871
1330474283  3.0876
1330477890  3.0884
1330485726  3.0890
1330490711  3.0878
1330500127  3.0888
1330504937  3.0897
1330514526  3.0905
1330519346  3.0888
1330528916  3.0877
1330533772  3.0867
1330543319  3.0858
1330548134  3.0872
1330557718  3.0877
1330569095  3.0848
1330578795  3.0855
1330583482  3.0852
1330593070  3.0895
1330597895  3.0887
1330612280  3.0892
1330612453  3.0889
1330621879  3.0897
1330626681  3.0837
1330636295  3.0870
1330641093  3.0873
1330647099  3.0872
1330655486  3.0887
1330665249  3.0890
1330669901  3.0887
1330679467  3.0881
1330684289  3.0891
1330693871  3.0898
1330698671  3.0897
1330708277  3.0884
1330713080  3.0909
1330722697  3.0898
1330727491  3.0896
1330733489  3.0892
1330741880  3.0895
1330751610  3.0895
1330756300  3.0889
1330765893  3.0886
1330770680  3.0890
1330780308  3.0891
1330785093  3.0864
1330794670  3.0882
1330799482  3.0881
1330809087  3.0872
1330813887  3.0872
1330819873  3.0877
1330828288  3.0875
1330837907  3.0873
1330842690  3.0885
1330852277  3.0878
1330857085  3.0878
1330866706  3.0876
1330871492  3.0901
1330881068  3.0882
1330885946  3.0874
1330895476  3.0883
1330900274  3.0888
1330906278  3.0893
1330914681  3.0896
1330924334  3.0903
1330929097  3.0898
1330938691  3.0901
1330943477  3.0900
1330953075  3.0900
1330957875  3.0896
1330967497  3.0888
1330972279  3.0880
1330981887  3.0876
1330986670  3.0867
1330992703  3.0891
1331001094  3.0898
1331010966  3.0911
1331015526  3.0911
1331025160  3.0904
1331029916  3.0905
1331039520  3.0912
1331044286  3.0892
1331053914  3.0897
1331058718  3.0877
1331068297  3.0879
1331073095  3.0888
1331079102  3.0874
1331087509  3.0870
1331097336  3.0875
1331101900  3.0878
1331111514  3.0878
1331116316  3.0868
1331125898  3.0881
1331130708  3.0879
1331140317  3.0876
1331145095  3.0856
1331154686  3.0856
1331159501  3.0853
1331165507  3.0856
1331173886  3.0867
1331183782  3.0881
1331188448  3.0885
1331197892  3.0876
1331202678  3.0845
1331212309  3.0853
1331217090  3.0848
1331226690  3.0850
1331231494  3.0849
1331241094  3.0850
1331245890  3.0853
1331251902  3.0890
1331260275  3.0862
1331270065  3.0869
1331274699  3.0858
1331284301  3.0854
1331289071  3.0798
1331299004  3.0843
1331303756  3.0814
1331313169  3.0809
1331318014  3.0818
1331327472  3.0818
1331332293  3.0863
1331694280  3.0866
1331694514  3.0861
1331694702  3.0860
1331694924  3.0851
1331695178  3.0877
1331695436  3.0893
1331695679  3.0872
1331696629  3.0864
1331696881  3.0858
1331697083  3.0850
1331697283  3.0846
1331697487  3.0852
1331697691  3.0863
1331697907  3.0875
1331699388  3.0872
1331699739  3.0874
1331700121  3.0886
1331700393  3.0883
1331700626  3.0880
1331700885  3.0872
1331701011  3.0860
1331702251  3.0846
1331702498  3.0846
1331702746  3.0872
1331702967  3.0867
1331703190  3.0878
1331703503  3.0887
1331703750  3.0885
1331705096  3.0878
1331705299  3.0860
1331705534  3.0862
1331705771  3.0844
1331705980  3.0848
1331706173  3.0831
1331706364  3.0829
1331707458  3.0850
1331707651  3.0843
1331707815  3.0890
1331707980  3.0871
1331708148  3.0874
1331708316  3.0869
1331708481  3.0856
1331709892  3.0901
1331710090  3.0868
1331710262  3.0867
1331710430  3.0857
1331710600  3.0864
1331710771  3.0850
1331710945  3.0829
1331712108  3.0853
1331712277  3.0847
1331712433  3.0859
1331714518  3.0824
1331724140  3.0919
1331728935  3.0889
1331738514  3.0883
1331743338  3.0838
1331752939  3.0817
1331757718  3.0811
1331767346  3.0830
1331770275  3.0830
1331781725  3.0837
1331786680  3.0823
1331796147  3.0816
1331800918  3.0849
1331810541  3.0835
1331815312  3.0837
1331824928  3.0826
1331829725  3.0819
1331839332  3.0813
1331844133  3.0822
1331853719  3.0824
1331856695  3.0823
1331868119  3.0834
1331872950  3.0846
1331882542  3.0844
1331887324  3.0835
1331896934  3.0830
1331901750  3.0816
1331911334  3.0809
1331916160  3.0798
1331925743  3.0801
1331930553  3.0802
1331940153  3.0804
1331943111  3.0812
1331954558  3.0816
1331959389  3.0829
1331968939  3.0836
1331973739  3.0834
1331983336  3.0820
1331988121  3.0824
1331997737  3.0813
1332002526  3.0812
1332012126  3.0800
1332016939  3.0801
1332026543  3.0808
1332029469  3.0808
1332040942  3.0820
1332045887  3.0817
1332055345  3.0818
1332060144  3.0829
1332069724  3.0823
1332074534  3.0807
1332084144  3.0810
1332088931  3.0804
1332098540  3.0805
1332103333  3.0802
1332112931  3.0798
1332115892  3.0800
1332127336  3.0819
1332132278  3.0797
1332141744  3.0793
1332146536  3.0789
1332156137  3.0794
1332160939  3.0786
1332170525  3.0781
1332175335  3.0760
1332184929  3.0739
1332189723  3.0736
1332199335  3.0734
1332202291  3.0750
1332213742  3.0787
1332218727  3.0786
1332228126  3.0783
1332232933  3.0772
1332242527  3.0767
1332247353  3.0769
1332256923  3.0757
1332261735  3.0737
1332271339  3.0717
1332276132  3.0714
1332285738  3.0710
1332288694  3.0740
1332300148  3.0739
1332305142  3.0741
1332314518  3.0740
1332319346  3.0724
1332328940  3.0731
1332333735  3.0730
1332343320  3.0724
1332348147  3.0722
1332357745  3.0708
1332362553  3.0675
1332372150  3.0701
1332375090  3.0713
1332386562  3.0727
1332391535  3.0725
1332400929  3.0728
1332405751  3.0770
1332415332  3.0789
1332420133  3.0753
1332429743  3.0758
1332434539  3.0740
1332444159  3.0716
1332448930  3.0721
1332458552  3.0717
1332461496  3.0731
1332472933  3.0732
1332477903  3.0729
1332487342  3.0734
1332492125  3.0729
1332501746  3.0700
1332506541  3.0685
1332516146  3.0677
1332520924  3.0666
1332530536  3.0661
1332535336  3.0672
1332544943  3.0684
1332547879  3.0687
1332559347  3.0685
1332564348  3.0683
1332573743  3.0687
1332578548  3.0688
1332588143  3.0645
1332592937  3.0637
1332602517  3.0669
1332607333  3.0666
1332616945  3.0655
1332621720  3.0657
1332631342  3.0657
1332634311  3.0657
1332645744  3.0689
1332650717  3.0678
1332660136  3.0681
1332664945  3.0683
1332674522  3.0677
1332679358  3.0676
1332688937  3.0671
1332693732  3.0661
1332703332  3.0650
1332708121  3.0650
1332717744  3.0654
1332720682  3.0655
1332732142  3.0663
1332743533  3.0662
1332743711  3.0665
1332753170  3.0661
1332758122  3.0668
1332767567  3.0673
1332772335  3.0668
1332781940  3.0679
1332786745  3.0651
1332796302  3.0658
1332801140  3.0657
1332807082  3.0648
1332815531  3.0673
1332825293  3.0665
1332829941  3.0668
1332839577  3.0667
1332844394  3.0663
1332853960  3.0656
1332858723  3.0657
1332868342  3.0640
1332873157  3.0705
1332882737  3.0708
1332887541  3.0705
1332893504  3.0718
1332901987  3.0712
1332911589  3.0756
1332916452  3.0739
1332925949  3.0720
1332930787  3.0697
1332940349  3.0628
1332945118  3.0625
1332954726  3.0634
1332959524  3.0663
1332969148  3.0637
1332973948  3.0655
1332979922  3.0646
1332984710  3.0661
1332988372  3.0662
1332998145  3.0673
1333002751  3.0663
1333012381  3.0653
1333017142  3.0655
1333026727  3.0644
1333031525  3.0627
1333041172  3.0603
1333045942  3.0596
1333055552  3.0591
1333060344  3.0609
1333069934  3.0616
1333074750  3.0619
1333084490  3.0622
1333089136  3.0616
1333098745  3.0616
1333103565  3.0609
1333113158  3.0614
1333117940  3.0599
1333127544  3.0607
1333132335  3.0586
1333141948  3.0598
1333146728  3.0604
1333156345  3.0605
1333161142  3.0616
1333170950  3.0615
1333175524  3.0618
1333185143  3.0610
1333189936  3.0593
1333199531  3.0601
1333204340  3.0587
1333213957  3.0593
1333218727  3.0591
1333228346  3.0590
1333233127  3.0595
1333249310  3.0606
1333254245  3.0608
1333263703  3.0611
1333268505  3.0606
1333278077  3.0592
1333282903  3.0590
1333292481  3.0600
1333297302  3.0585
1333306902  3.0585
1333311700  3.0592
1333321295  3.0581
1333325487  3.0585
1333336292  3.0600
1333341250  3.0602
1333350679  3.0601
1333355508  3.0601
1333365105  3.0593
1333369883  3.0583
1333379486  3.0596
1333384281  3.0569
1333393888  3.0574
1333398683  3.0564
1333408295  3.0573
1333411886  3.0578
1333422687  3.0592
1333427686  3.0583
1333437062  3.0580
1333441889  3.0589
1333451494  3.0586
1333456276  3.0579
1333465874  3.0587
1333470672  3.0571
1333480293  3.0555
1333485097  3.0549
1333494701  3.0554
1333498297  3.0561
1333509132  3.0619
1333514024  3.0577
1333523509  3.0572
1333528288  3.0576
1333537911  3.0571
1333542685  3.0582
1333552291  3.0575
1333557084  3.0558
1333566696  3.0542
1333571481  3.0525
1333581127  3.0530
1333584701  3.0552
1333595525  3.0568
1333600490  3.0553
1333609914  3.0571
1333614721  3.0575
1333624309  3.0536
1333629085  3.0557
1333638685  3.0571
1333643486  3.0558
1333653096  3.0551
1333657896  3.0541
1333667499  3.0537
1333671105  3.0553
1333681903  3.0559
1333686867  3.0556
1333696331  3.0567
1333701121  3.0564
1333715499  3.0562
1333715673  3.0551
1333725093  3.0559
1333729903  3.0546
1333740699  3.0541
1333745487  3.0542
1333755085  3.0543
1333757504  3.0542
1333769487  3.0546
1333774459  3.0548
1333783887  3.0550
1333788687  3.0540
1333798292  3.0544
1333803095  3.0545
1333812751  3.0537
1333817486  3.0535
1333827083  3.0529
1333831899  3.0528
1333841504  3.0533
1333843895  3.0541
1333855892  3.0536
1333860851  3.0544
1333870280  3.0547
1333875093  3.0551
1333884677  3.0538
1333889495  3.0543
1333899093  3.0542
1333903901  3.0544
1333913483  3.0536
1333918308  3.0523
1333927877  3.0528
1333930297  3.0525
1333942295  3.0530
1333947234  3.0508
1333956685  3.0516
1333961487  3.0514
1333971120  3.0512
1333975895  3.0519
1333985490  3.0511
1333990281  3.0496
1333999902  3.0489
1334004691  3.0489
1334014284  3.0489
1334016716  3.0502
1334028679  3.0502
1334033666  3.0497
1334043096  3.0508
1334047898  3.0512
1334057510  3.0502
1334062300  3.0525
1334071886  3.0510
1334076690  3.0491
1334086304  3.0495
1334091104  3.0482
1334100697  3.0492
1334103096  3.0504
1334115115  3.0509
1334120068  3.0505
1334129485  3.0500
1334134307  3.0496
1334143996  3.0491
1334148691  3.0481
1334158280  3.0465
1334163106  3.0467
1334172687  3.0449
1334177482  3.0457
1334187115  3.0462
1334189476  3.0469
1334201511  3.0474
1334206451  3.0479
1334215900  3.0475
1334220710  3.0491
1334230299  3.0485
1334235117  3.0500
1334244687  3.0487
1334249497  3.0473
1334259092  3.0485
1334263889  3.0485
1334273486  3.0490
1334275907  3.0498
1334287902  3.0507
1334292867  3.0506
1334302298  3.0503
1334307091  3.0512
1334316687  3.0503
1334321513  3.0495
1334331104  3.0505
1334335894  3.0493
1334345500  3.0491
1334350284  3.0488
1334359898  3.0485
1334362303  3.0500
1334374303  3.0503
1334379208  3.0508
1334388793  3.0517
1334393583  3.0515
1334403139  3.0492
1334407888  3.0494
1334417519  3.0492
1334422306  3.0485
1334431876  3.0480
1334436698  3.0489
1334446279  3.0467
1334448703  3.0463
1334460707  3.0484
1334465625  3.0484
1334475081  3.0500
1334479892  3.0509
1334489546  3.0493
1334494306  3.0493
1334503905  3.0485
1334508687  3.0491
1334518451  3.0502
1334523285  3.0487
1334532690  3.0500
1334535093  3.0499
1334547111  3.0504
1334552019  3.0503
1334561529  3.0499
1334566284  3.0494
1334575902  3.0495
1334580687  3.0493
1334590290  3.0483
1334595112  3.0484
1334604687  3.0469
1334609505  3.0457
1334619099  3.0472
1334621508  3.0470
1334633510  3.0493
1334638433  3.0473
1334647893  3.0479
1334656291  3.0473
1334661089  3.0461
1334665888  3.0474
1334675511  3.0452
1334680292  3.0439
1334689905  3.0443
1334694684  3.0413
1334704318  3.0454
1334707905  3.0458
1334718756  3.0458
1334723696  3.0526
1334733144  3.0505
1334737941  3.0508
1334747559  3.0486
1334752334  3.0488
1334761940  3.0447
1334766743  3.0432
1334776348  3.0444
1334781148  3.0435
1334790753  3.0455
1334794297  3.0465
1334805147  3.0464
1334810048  3.0478
1334819538  3.0475
1334824333  3.0483
1334833942  3.0479
1334838730  3.0480
1334848339  3.0481
1334853151  3.0482
1334862781  3.0475
1334867550  3.0463
1334877157  3.0480
1334880714  3.0481
1334891546  3.0466
1334896442  3.0500
1334905958  3.0505
1334910751  3.0542
1334920339  3.0556
1334925129  3.0504
1334934747  3.0510
1334939524  3.0525
1334949150  3.0497
1334953932  3.0501
1334963537  3.0499
1334967114  3.0495
1334977968  3.0489
1334982860  3.0500
1334992335  3.0519
1334997152  3.0520
1335006756  3.0498
1335011533  3.0532
1335021150  3.0527
1335025941  3.0508
1335035541  3.0507
1335040332  3.0509
1335049940  3.0527
1335053508  3.0530
1335064350  3.0532
1335069250  3.0539
1335078734  3.0538
1335083545  3.0537
1335093141  3.0527
1335097936  3.0518
1335107557  3.0515
1335112354  3.0510
1335121960  3.0511
1335126725  3.0507
1335136367  3.0515
1335139907  3.0526
1335150741  3.0521
1335155680  3.0534
1335165152  3.0528
1335169937  3.0525
1335179562  3.0531
1335184331  3.0513
1335193951  3.0521
1335198739  3.0513
1335208370  3.0506
1335213147  3.0493
1335222751  3.0492
1335226303  3.0507
1335237152  3.0508
1335242054  3.0518
1335251546  3.0511
1335256346  3.0506
1335265953  3.0498
1335270750  3.0501
1335280356  3.0491
1335285145  3.0499
1335294757  3.0491
1335299553  3.0481
1335309136  3.0490
1335312687  3.0496
1335323543  3.0499
1335328464  3.0510
1335337944  3.0519
1335342740  3.0523
1335352351  3.0515
1335357146  3.0489
1335366759  3.0495
1335371543  3.0496
1335381161  3.0491
1335385977  3.0513
1335395554  3.0514
1335399094  3.0514
1335409964  3.0530
1335414854  3.0520
1335424344  3.0523
1335429144  3.0528
1335438742  3.0428
1335443536  3.0418
1335453147  3.0412
1335457949  3.0403
1335467558  3.0466
1335472356  3.0402
1335481962  3.0390
1335485484  3.0400
1335496361  3.0399
1335501266  3.0407
1335510751  3.0447
1335515562  3.0434
1335525144  3.0492
1335529935  3.0496
1335539547  3.0483
1335544352  3.0485
1335553964  3.0469
1335558733  3.0465
1335568350  3.0504
1335579705  3.0508
1337281566  3.0505
1337281761  3.0505
1337281958  3.0498
1337282134  3.0496
1337282310  3.0492
1337282491  3.0490
1337282657  3.0494
1337283942  3.0486
1337284159  3.0490
1337284336  3.0488
1337284508  3.0499
1337284678  3.0505
1337284853  3.0489
1337285026  3.0480
1337286401  3.0487
1337286597  3.0499
1337286770  3.0475
1337286942  3.0488
1337287114  3.0481
1337287285  3.0479
1337287454  3.0484
1337288744  3.0490
1337288956  3.0494
1337289177  3.0492
1337289369  3.0502
1337289551  3.0503
1337289740  3.0506
1337289920  3.0493
1337291191  3.0474
1337291398  3.0478
1337291573  3.0476
1337291751  3.0472
1337291920  3.0461
1337292095  3.0459
1337292271  3.0459
1337293524  3.0470
1337293731  3.0465
1337293904  3.0464
1337294080  3.0468
1337294260  3.0454
1337294432  3.0448
1337294604  3.0453
1337295985  3.0444
1337296209  3.0434
1337296393  3.0427
1337296597  3.0434
1337296798  3.0435
1337297000  3.0458
1337297199  3.0466
1337298335  3.0434
1337298410  3.0453
1337298594  3.0472
1337298771  3.0469
1337298944  3.0469
1337299115  3.0483
1337299289  3.0459
1337300774  3.0444
1337300982  3.0450
1337301154  3.0461
1337301328  3.0461
1337301503  3.0466
1337301680  3.0469
1337301856  3.0465
1337303124  3.0467
1337303358  3.0454
1337303546  3.0472
1337303759  3.0453
1337303979  3.0441
1337304182  3.0426
1337304389  3.0433
1337305580  3.0446
1337305792  3.0435
1337305975  3.0435
1337306152  3.0433
1337306330  3.0436
1337306510  3.0419
1337306706  3.0406
1337307916  3.0408
1337308127  3.0495
1337308306  3.0489
1337308485  3.0487
1337308658  3.0495
1337308827  3.0488
1337309000  3.0498
1337310374  3.0498
1337310608  3.0494
1337310814  3.0499
1337310942  3.0495
1337311186  3.0487
1337311356  3.0477
1337311646  3.0471
1337313419  3.0478
1337313652  3.0472
1337313845  3.0475
1337314063  3.0486
1337314297  3.0501
1337314547  3.0485
1337314768  3.0486
1337316506  3.0491
1337316760  3.0470
1337316972  3.0465
1337317192  3.0466
1337317404  3.0465
1337317623  3.0460
1337317846  3.0468
1337319414  3.0478
1337319658  3.0494
1337319845  3.0500
1337320017  3.0518
1337320196  3.0517
1337320368  3.0504
1337320539  3.0506
1337321841  3.0507
1337322035  3.0496
1337322218  3.0490
1337322394  3.0492
1337322576  3.0484
1337322757  3.0483
1337322934  3.0499
1337324126  3.0545
1337324331  3.0588
1337324506  3.0573
1337324675  3.0521
1337324847  3.0546
1337325017  3.0527
1337325201  3.0530
1337326533  3.0538
1337326742  3.0522
1337326911  3.0521
1337327081  3.0522
1337327254  3.0569
1337327423  3.0585
1337327600  3.0559
1337328939  3.0548
1337329156  3.0574
1337329340  3.0547
1337329522  3.0537
1337329706  3.0533
1337329889  3.0529
1337330075  3.0519
1337331362  3.0497
1337331575  3.0498
1337331747  3.0492
1337331920  3.0483
1337332102  3.0490
1337332316  3.0484
1337332497  3.0485
1337333696  3.0485
1337333903  3.0471
1337334075  3.0484
1337334247  3.0489
1337334417  3.0475
1337334588  3.0453
1337334764  3.0456
1337336187  3.0456
1337336403  3.0478
1337336586  3.0484
1337336768  3.0482
1337336946  3.0479
1337337124  3.0471
1337337306  3.0471
1337338524  3.0464
1337338721  3.0459
1337338900  3.0451
1337339075  3.0446
1337339232  3.0452
1337339398  3.0460
1337339587  3.0475
1337340953  3.0465
1337341160  3.0466
1337341332  3.0459
1337341507  3.0472
1337341691  3.0455
1337341862  3.0403
1337342036  3.0398
1337343350  3.0391
1337343560  3.0391
1337343738  3.0417
1337343918  3.0418
1337344097  3.0479
1337344160  3.0483
1337344345  3.0480
1337345735  3.0473
1337345955  3.0446
1337346130  3.0447
1337346307  3.0469
1337346482  3.0488
1337346677  3.0463
1337346860  3.0431
1337348110  3.0444
1337348318  3.0450
1337348490  3.0458
1337348662  3.0445
1337348839  3.0448
1337349014  3.0459
1337349181  3.0482
1337350589  3.0450
1337350801  3.0480
1337350978  3.0482
1337351155  3.0472
1337351335  3.0457
1337351515  3.0475
1337351692  3.0461
1337352913  3.0524
1337353120  3.0450
1337353291  3.0491
1337353467  3.0525
1337353644  3.0467
1337353823  3.0461
1337354005  3.0463
1337355344  3.0569
1337355553  3.0564
1337355724  3.0470
1337355898  3.0468
1337356076  3.0470
1337356250  3.0467
1337356426  3.0478
1337357734  3.0510
1337357960  3.0485
1337358140  3.0471
1337358326  3.0458
1337358508  3.0462
1337358696  3.0436
1337358882  3.0422
1337360148  3.0424
1337360353  3.0432
1337360529  3.0430
1337360702  3.0446
1337360873  3.0386
1337361075  3.0376
1337361260  3.0398
1337362500  3.0390
1337362713  3.0439
1337362888  3.0444
1337363063  3.0428
1337363242  3.0432
1337363416  3.0412
1337363588  3.0415
1337364996  3.0404
1337365211  3.0389
1337365393  3.0389
1337365575  3.0401
1337365758  3.0403
1337365941  3.0418
1337366123  3.0376
1337367237  3.0382
1337367405  3.0374
1337367566  3.0355
1337376810  3.0361
1337381616  3.0365
1337386414  3.0361
1337396007  3.0361
1337405613  3.0349
1337410404  3.0349
1337420001  3.0413
1337424795  3.0370
1337434390  3.0370
1337439210  3.0357
1337448802  3.0355
1337453595  3.0354
1337463214  3.0345
1337467996  3.0336
1337472806  3.0350
1337482413  3.0350
1337491996  3.0358
1337496806  3.0358
1337506396  3.0347
1337511204  3.0344
1337520805  3.0354
1337525612  3.0360
1337535211  3.0350
1337539995  3.0321
1337549599  3.0331
1337554400  3.0346
1337559214  3.0343
1337568818  3.0343
1337578402  3.0340
1337583213  3.0356
1337592815  3.0357
1337597598  3.0337
1337607194  3.0338
1337612003  3.0332
1337621607  3.0321
1337626389  3.0312
1337636016  3.0310
1337640820  3.0328
1337645619  3.0328
1337655205  3.0301
1337664815  3.0337
1337669613  3.0386
1337679215  3.0342
1337684002  3.0376
1337693607  3.0365
1337698418  3.0360
1337708006  3.0350
1337712806  3.0344
1337722390  3.0346
1337727191  3.0348
1337732015  3.0347
1337741603  3.0368
1337751199  3.0365
1337756008  3.0368
1337765588  3.0376
1337770406  3.0369
1337780004  3.0359
1337784792  3.0339
1337794400  3.0345
1337799216  3.0338
1337808799  3.0337
1337813592  3.0300
1337818403  3.0291
1337828005  3.0300
1337837613  3.0312
1337842418  3.0312
1337852049  3.0311
1337856796  3.0301
1337866398  3.0310
1337871213  3.0285
1337880800  3.0279
1337885597  3.0283
1337895198  3.0285
1337899994  3.0267
1337904798  3.0291
1337914410  3.0305
1337923992  3.0315
1337928811  3.0311
1337938521  3.0296
1337943212  3.0304
1337952793  3.0282
1337957614  3.0307
1337967205  3.0298
1337972012  3.0294
1337981594  3.0297
1337986419  3.0302
1337991198  3.0307
1338000817  3.0313
1338010399  3.0296
1338015227  3.0299
1338024797  3.0303
1338029616  3.0317
1338039195  3.0302
1338043992  3.0307
1338053609  3.0301
1338058394  3.0275
1338067994  3.0284
1338072802  3.0283
1338077595  3.0312
1338087209  3.0313
1338096812  3.0309
1338101611  3.0313
1338111207  3.0321
1338116021  3.0316
1338125586  3.0319
1338130412  3.0326
1338139991  3.0299
1338144816  3.0301
1338154386  3.0293
1338159199  3.0323
1338163994  3.0318
1338173616  3.0319
1338183209  3.0321
1338187992  3.0322
1338197603  3.0331
1338202407  3.0308
1338211989  3.0299
1338216799  3.0284
1338226401  3.0280
1338231215  3.0278
1338240815  3.0274
1338245614  3.0280
1338247395  3.0284
1338255213  3.0292
1338259995  3.0295
1338269612  3.0275
1338274424  3.0281
1338283981  3.0259
1338288803  3.0260
1338298389  3.0259
1338303213  3.0264
1338312810  3.0253
1338317619  3.0247
1338327205  3.0248
1338332018  3.0244
1338341598  3.0252
1338346422  3.0258
1338356003  3.0289
1338360816  3.0320
1338370414  3.0303
1338375215  3.0271
1338384810  3.0253
1338389610  3.0267
1338399205  3.0237
1338404013  3.0237
1338413604  3.0249
1338428007  3.0244
1338432799  3.0254
1338442394  3.0262
1338447219  3.0247
1338456837  3.0263
1338461610  3.0245
1338471204  3.0234
1338476020  3.0227
1338485600  3.0230
1338490422  3.0222
1338499991  3.0230
1338504818  3.0235
1338521015  3.0222
1338525939  3.0208
1338535409  3.0246
1338540214  3.0248
1338549812  3.0268
1338554611  3.0247
1338564210  3.0264
1338568991  3.0253
1338578594  3.0242
1338583402  3.0238
1338593005  3.0246
1338596008  3.0227
1338607405  3.0236
1338612319  3.0240
1338621822  3.0245
1338626609  3.0271
1338636203  3.0239
1338641008  3.0229
1338650608  3.0225
1338655393  3.0222
1338665006  3.0226
1338669796  3.0230
1338679409  3.0234
1338682403  3.0229
1338693821  3.0230
1338698753  3.0232
1338708228  3.0258
1338712992  3.0236
1338722623  3.0237
1338727397  3.0229
1338737005  3.0228
1338741818  3.0225
1338751408  3.0219
1338756198  3.0224
1338765812  3.0220
1338768807  3.0227
1338780213  3.0250
1338785136  3.0252
1338794601  3.0254
1338799422  3.0245
1338809006  3.0218
1338813817  3.0216
1338823401  3.0216
1338828212  3.0216
1338837809  3.0197
1338842609  3.0128
1338852212  3.0199
1338855196  3.0200
1338866608  3.0211
1338871540  3.0207
1338881006  3.0221
1338885812  3.0203
1338895420  3.0215
1338900195  3.0221
1338909814  3.0191
1338914600  3.0193
1338924212  3.0189
1338928995  3.0188
1338938614  3.0192
1338941630  3.0205
1338953012  3.0187
1338957961  3.0189
1338967397  3.0194
1338972193  3.0210
1338981815  3.0218
1338986593  3.0242
1338996188  3.0219
1339000981  3.0210
1339010589  3.0210
1339015392  3.0198
1339024984  3.0205
1339028007  3.0214
1339039390  3.0232
1339044320  3.0225
1339053799  3.0215
1339058578  3.0211
1339068207  3.0208
1339072993  3.0193
1339082579  3.0194
1339087393  3.0184
1339096974  3.0173
1339101798  3.0155
1339111397  3.0176
1339114396  3.0176
1339125791  3.0188
1339130718  3.0190
1339140182  3.0213
1339145000  3.0202
1339154574  3.0207
1339159380  3.0200
1339168976  3.0190
1339173785  3.0188
1339183378  3.0179
1339188194  3.0183
1339197779  3.0188
1339200808  3.0186
1339212195  3.0195
1339217117  3.0207
1339226594  3.0186
1339231395  3.0196
1339241000  3.0184
1339245774  3.0182
1339255388  3.0180
1339260186  3.0173
1339269778  3.0165
1339274587  3.0170
1339284196  3.0180
1339287174  3.0180
1339298597  3.0188
1339303501  3.0189
1339312970  3.0185
1339317763  3.0186
1339327378  3.0205
1339332176  3.0189
1339341787  3.0189
1339346588  3.0179
1339356195  3.0209
1339360976  3.0173
1339370574  3.0182
1339373581  3.0182
1339384996  3.0184
1339389934  3.0186
1339399373  3.0199
1339404203  3.0185
1339413767  3.0181
1339418587  3.0174
1339428195  3.0172
1339432988  3.0178
1339442593  3.0171
1339447365  3.0173
1339456983  3.0185
1339459989  3.0193
1339549501  3.0194
1339549529  3.0202
1339549545  3.0202
1339549562  3.0186
1339549579  3.0178
1339549596  3.0178
1339549613  3.0174
1339550995  3.0182
1339551013  3.0170
1339551029  3.0181
1339551046  3.0223
1339551063  3.0178
1339554389  3.0184
1339563973  3.0179
1339568765  3.0184
1339578389  3.0193
1339583203  3.0189
1339592791  3.0186
1339597590  3.0203
1339607173  3.0264
1339611973  3.0200
1339621572  3.0185
1339626384  3.0180
1339632958  3.0183
1339640786  3.0182
1339650384  3.0183
1339655190  3.0180
1339664767  3.0182
1339669575  3.0177
1339679169  3.0175
1339683975  3.0173
1339693581  3.0162
1339698395  3.0151
1339707981  3.0142
1339712771  3.0145
1339719365  3.0153
1339727189  3.0104
1339736780  3.0100
1339741569  3.0150
1339751177  3.0140
1339755969  3.0131
1339765604  3.0139
1339770403  3.0138
1339779979  3.0127
1339784779  3.0116
1339794393  3.0128
1339799173  3.0117
1339805806  3.0137
1339813585  3.0133
1339823185  3.0132
1339827987  3.0126
1339837587  3.0119
1339842391  3.0122
1339851988  3.0124
1339856793  3.0124
1339866398  3.0116
1339871192  3.0119
1339880784  3.0118
1339885582  3.0112
1339892148  3.0113
1339899985  3.0121
1339909593  3.0120
1339914580  3.0125
1339924003  3.0130
1339928790  3.0116
1339938403  3.0121
1339943214  3.0115
1339952794  3.0118
1339957587  3.0107
1339967204  3.0094
1339971989  3.0102
1339978555  3.0121
1339986479  3.0120
1339996000  3.0118
1340000781  3.0103
1340010402  3.0101
1340015196  3.0103
1340024783  3.0095
1340029598  3.0108
1340039175  3.0198
1340043992  3.0111
1340053591  3.0116
1340058396  3.0123
1340064945  3.0115
1340072891  3.0123
1340082419  3.0109
1340087214  3.0113
1340096809  3.0109
1340101601  3.0081
1340111189  3.0078
1340115994  3.0077
1340125601  3.0075
1340130370  3.0065
1340139985  3.0071
1340144795  3.0063
1340151350  3.0065
1340159318  3.0070
1340168796  3.0080
1340173588  3.0062
1340183195  3.0060
1340188002  3.0067
1340197592  3.0050
1340202407  3.0069
1340211994  3.0062
1340216784  3.0050
1340226392  2.9991
1340231171  3.0042
1340237742  3.0043
1340245754  3.0039
1340255182  3.0040
1340259992  3.0044
1340269593  3.0059
1340274406  3.0075
1340283982  3.0028
1340288775  3.0045
1340298386  3.0048
1340303185  3.0038
1340312777  3.0039
1340317585  3.0035
1340324154  2.9990
1340332179  2.9989
1340341579  2.9991
1340346378  3.0048
1340355961  3.0057
1340360764  3.0072
1340370343  3.0064
1340375149  3.0053
1340384762  3.0054
1340389557  3.0037
1340399164  3.0030
1340403957  3.0025
1340410526  3.0030
1340418430  3.0036
1340427965  3.0034
1340432947  3.0030
1340442379  3.0037
1340447158  3.0029
1340456763  3.0008
1340461567  3.0003
1340471150  3.0006
1340475957  3.0008
1340485549  3.0010
1340490375  3.0020
1340496907  3.0018
1340504769  3.0028
1340514388  3.0032
1340519249  3.0035
1340528782  3.0052
1340533578  3.0030
1340543148  3.0023
1340547961  3.0018
1340557554  3.0019
1340562364  3.0024
1340571956  3.0015
1340576770  3.0019
1340583332  3.0024
1340591423  3.0020
1340600757  3.0025
1340605579  3.0019
1340615159  3.0032
1340619999  3.0028
1340629545  3.0023
1340634363  3.0025
1340643966  3.0023
1340648743  3.0017
1340658347  3.0005
1340663144  3.0011
1340669709  3.0017
1340677643  3.0013
1340687164  3.0006
1340692021  3.0011
1340701587  3.0013
1340706381  3.0010
1340715973  3.0003
1340720766  3.0000
1340730364  2.9989
1340735163  2.9983
1340744753  2.9997
1340749562  2.9990
1340756124  2.9979
1340764122  2.9989
1340773581  3.0003
1340778379  2.9997
1340787981  3.0001
1340792770  2.9993
1340802356  3.0013
1340807169  3.0012
1340816746  3.0010
1340821554  3.0003
1340831176  3.0006
1340835950  2.9998
1340842534  2.9992
1340850608  2.9987
1340859952  3.0005
1340864778  3.0041
1340874352  3.0050
1340879233  3.0049
1340888758  3.0039
1340893548  3.0040
1340903158  3.0040
1340907965  3.0035
1340917552  3.0026
1340922353  3.0033
1340928908  3.0039
1340932012  3.0053
1340936767  3.0056
1340946347  3.0064
1340951164  3.0064
1340960780  3.0046
1340965596  3.0039
1340975157  3.0034
1340980017  3.0040
1340989575  3.0029
1340994363  3.0032
1341003963  3.0030
1341008770  3.0034
1341018364  3.0041
1341023172  3.0034
1341032759  3.0032
1341037577  3.0043
1341047152  3.0074
1341051957  3.0062
1341061569  3.0040
1341066353  3.0019
1341075961  3.0010
1341080770  3.0010
1341090371  3.0014
1341095161  3.0037
1341104754  3.0028
1341117339  3.0025
1341126901  3.0035
1341131725  3.0032
1341141329  3.0033
1341146118  3.0027
1341155727  3.0022
1341160546  3.0032
1341170112  3.0012
1341174950  3.0011
1341184536  3.0015
1341188144  3.0011
1341198926  3.0023
1341203754  3.0069
1341213325  3.0022
1341218120  3.0017
1341227738  3.0016
1341232532  3.0030
1341242131  3.0005
1341246915  3.0001
1341256527  3.0007
1341261326  3.0056
1341270928  3.0002
1341274528  3.0017
1341285353  3.0024
1341290126  3.0022
1341299750  3.0030
1341304536  3.0034
1341314107  3.0032
1341318929  3.0013
1341328530  3.0016
1341333336  3.0006
1341342910  3.0021
1341347729  3.0024
1341357340  3.0012
1341360924  3.0015
1341371745  3.0016
1341376532  3.0014
1341386117  3.0014
1341390949  2.9964
1341400525  2.9998
1341405334  2.9991
1341414924  3.0000
1341419779  3.0018
1341429378  3.0008
1341434117  3.0049
1341443735  3.0035
1341447317  3.0042
1341458221  3.0069
1341462937  3.0049
1341472547  3.0047
1341477313  3.0043
1341486941  3.0035
1341491722  3.0038
1341501329  2.9988
1341506148  3.0003
1341515743  2.9992
1341520543  2.9985
1341530142  2.9984
1341533715  2.9980
1341544532  2.9974
1341549346  2.9986
1341558954  2.9988
1341563728  3.0000
1341573331  2.9991
1341578134  3.0008
1341587736  3.0005
1341592547  3.0003
1341602129  2.9989
1341606944  3.0002
1341616523  3.0002
1341620136  3.0006
1341630970  3.0006
1341635745  3.0001
1341645338  3.0000
1341650141  2.9989
1341659723  2.9996
1341664520  2.9991
1341674140  3.0003
1341678924  3.0024
1341688526  3.0033
1341693342  3.0014
1341702927  3.0018
1341706539  3.0011
1341717353  3.0019
1341722133  3.0025
1341731744  3.0034
1341736537  3.0016
1341746130  3.0004
1341750933  2.9980
1341760523  3.0012
1341765948  3.0010
1341774967  3.0013
1341779726  3.0003
1341789336  3.0002
1341792938  3.0020
1341803766  3.0006
1341808524  3.0010
1341818127  3.0007
1341822938  3.0008
1341832528  3.0011
1341837346  3.0012
1341846929  2.9986
1341851721  2.9982
1341861320  2.9999
1341866144  3.0002
1341875745  3.0009
1341879334  3.0035
1341890161  3.0012
1341894937  3.0025
1341904526  3.0011
1341909322  3.0012
1341918941  3.0006
1341923749  3.0002
1341933353  2.9996
1341938154  3.0003
1341947740  2.9997
1341952548  2.9992
1341962148  2.9960
1341965744  3.0003
1341976544  3.0020
1341981363  3.0021
1341990934  2.9968
1341995729  2.9962
1342005339  2.9963
1342010118  2.9997
1342019734  2.9999
1342024526  3.0013
1342034120  2.9988
1342038948  2.9985
1342048526  2.9996
1342052134  3.0023
1342063038  3.0025
1342067735  3.0025
1342077320  3.0014
1342082142  3.0018
1342091721  2.9980
1342096551  2.9965
1342106135  2.9951
1342110934  2.9948
1342120537  2.9941
1342125333  2.9941
1342134916  2.9938
1342138526  2.9938
1342149329  2.9930
1342154141  2.9950
1342163725  2.9977
1342168524  2.9968
1342178147  2.9929
1342182948  2.9914
1342192521  2.9926
1342197325  2.9913
1342206936  2.9915
1342211732  2.9910
1342221328  2.9899
1342224947  2.9902
1342235919  2.9911
1342240551  2.9911
1342250130  2.9912
1342254935  2.9907
1342264535  2.9931
1342269322  2.9927
1342278934  2.9932
1342283736  2.9909
1342293326  2.9907
1342298161  2.9905
1342307749  2.9902
1342311343  2.9902
1342322299  2.9904
1342326930  2.9905
1342336547  2.9902
1342341329  2.9898
1342350939  2.9901
1342355737  2.9896
1342365347  2.9913
1342370130  2.9908
1342379735  2.9911
1342384535  2.9910
1342394157  2.9913
1342397727  2.9891
1342408545  2.9895
1342413351  2.9898
1342422934  2.9889
1342427735  2.9885
1342437327  2.9872
1342442136  2.9880
1342451723  2.9898
1342456532  2.9894
1342466111  2.9882
1342470914  2.9872
1342480545  2.9887
1342484155  2.9911
1342494975  2.9904
1342499833  2.9901
1342509441  2.9890
1342514190  2.9882
1342523845  2.9883
1342528631  2.9875
1342538222  2.9711
1342542934  2.9703
1342552581  2.9849
1342557348  2.9858
1342566965  2.9954
1342570553  2.9874
1342581397  2.9872
1342586203  2.9873
1342595799  2.9869
1342600594  2.9866
1342610234  2.9897
1342615018  2.9876
1342624580  2.9869
1342629322  2.9830
1342638934  2.9831
1342643720  2.9834
1342653351  2.9841
1342656979  2.9852
1342667743  2.9850
1342672590  2.9853
1342682133  2.9843
1342686952  2.9853
1342696633  2.9844
1342701445  2.9841
1342710965  2.9880
1342715718  2.9867
1342725318  2.9835
1342730112  2.9832
1342739716  2.9820
1342743306  2.9825
1342754167  2.9824
1342758993  2.9821
1342768522  2.9836
1342773329  2.9824
1342782930  2.9818
1342787731  2.9822
1342797337  2.9821
1342802116  2.9812
1342811707  2.9806
1342816547  2.9813
1342826143  2.9819
1342829746  2.9843
1342840581  2.9825
1342845327  2.9805
1342854948  2.9810
1342859724  2.9803
1342869363  2.9817
1342874165  2.9798
1342883732  2.9796
1342888523  2.9799
1342898132  2.9811
1342902931  2.9804
1342912528  2.9792
1342916157  2.9799
1342927587  2.9816
1342932370  2.9814
1342941951  2.9819
1342946753  2.9807
1342956417  2.9802
1342961188  2.9788
1342970757  2.9784
1342975561  2.9780
1342985183  2.9782
1342989956  2.9777
1342999550  2.9784
1343002556  2.9784
1343013970  2.9789
1343018790  2.9799
1343028409  2.9791
1343033266  2.9818
1343042886  2.9791
1343047689  2.9799
1343057193  2.9813
1343061948  2.9832
1343071565  2.9825
1343076357  2.9831
1343085971  2.9840
1343088956  2.9838
1343100401  2.9831
1343105177  2.9835
1343114791  2.9830
1343119584  2.9841
1343129257  2.9840
1343134038  2.9843
1343143611  2.9834
1343148373  2.9838
1343157977  2.9824
1343162757  2.9830
1343172352  2.9829
1343175377  2.9838
1343186878  2.9840
1343191603  2.9850
1343201168  2.9835
1343205987  2.9830
1343215597  2.9820
1343220428  2.9810
1343229971  2.9808
1343234781  2.9820
1343244360  2.9809
1343249171  2.9802
1343258753  2.9810
1343261758  2.9810
1343273500  2.9813
1343278001  2.9809
1343287597  2.9810
1343292356  2.9804
1343302031  2.9797
1343306807  2.9784
1343316363  2.9777
1343321163  2.9758
1343330749  2.9784
1343335559  2.9777
1343345184  2.9761
1343348175  2.9766
1343359612  2.9777
1343364386  2.9775
1343373988  2.9783
1343378763  2.9772
1343388491  2.9769
1343393295  2.9771
1343402810  2.9767
1343407544  2.9772
1343417142  2.9760
1343421947  2.9751
1343431565  2.9764
1343434564  2.9762
1343446120  2.9762
1343450762  2.9772
1343460349  2.9772
1343465161  2.9775
1343474764  2.9767
1343479534  2.9768
1343489164  2.9778
1343493951  2.9787
1343503570  2.9770
1343508367  2.9762
1343517945  2.9769
1343520975  2.9777
1343522750  2.9785
1343532396  2.9774
1343537204  2.9777
1343546771  2.9798
1343551563  2.9792
1343561181  2.9791
1343565960  2.9781
1343575553  2.9781
1343580375  2.9773
1343589966  2.9765
1343594764  2.9773
1343604359  2.9778
1343609190  2.9783
1343618762  2.9783
1343623568  2.9798
1343633154  2.9784
1343637966  2.9773
1343647558  2.9769
1343652357  2.9770
1343661961  2.9771
1343666754  2.9747
1343676371  2.9761
1343681154  2.9765
1343690777  2.9787
1343695576  2.9790
1343705184  2.9793
1343709978  2.9787
1343719680  2.9809
1343724393  2.9822
1343733984  2.9813
1343738776  2.9816
1343748361  2.9810
1343753165  2.9816
1343762740  2.9817
1343767560  2.9799
1343777146  2.9798
1343799383  2.9819
1343804164  2.9808
1343804375  2.9813
1343813773  2.9816
1343818557  2.9827
1343828159  2.9823
1343832953  2.9824
1343842578  2.9833
1343847356  2.9841
1343856973  2.9822
1343861764  2.9909
1343866586  2.9828
1343876187  2.9831
1343885756  2.9841
1343890578  2.9840
1343900185  2.9835
1343904957  2.9828
1343914570  2.9826
1343919379  2.9820
1343928970  2.9816
1343933752  2.9807
1343943354  2.9793
1343948180  2.9826
1343952961  2.9798
1343962569  2.9799
1343972181  2.9797
1343976949  2.9808
1343986555  2.9803
1343991370  2.9801
1344000983  2.9800
1344005778  2.9796
1344015366  2.9786
1344020180  2.9770
1344029769  2.9777
1344034571  2.9789
1344039379  2.9792
1344048966  2.9793
1344058548  2.9792
1344063378  2.9787
1344072971  2.9867
1344077777  2.9867
1344087360  2.9851
1344092160  2.9852
1344101774  2.9848
1344106582  2.9826
1344116180  2.9828
1344120974  2.9873
1344125786  2.9796
1344135384  2.9795
1344144974  2.9795
1344149779  2.9795
1344159377  2.9790
1344164186  2.9781
1344173768  2.9772
1344178560  2.9782
1344188172  2.9780
1344192982  2.9788
1344202573  2.9780
1344207378  2.9775
1344212166  2.9782
1344221789  2.9778
1344231360  2.9782
1344236180  2.9784
1344245757  2.9779
1344250599  2.9775
1344260176  2.9779
1344264967  2.9757
1344274571  2.9771
1344279369  2.9745
1344288956  2.9732
1344293794  2.9738
1344298579  2.9756
1344308461  2.9758
1344317768  2.9763
1344322583  2.9766
1344332165  2.9773
1344336967  2.9718
1344346577  2.9715
1344351372  2.9713
1344360969  2.9724
1344365774  2.9718
1344375381  2.9711
1344380187  2.9769
1344384972  2.9763
1344394745  2.9729
1344404166  2.9719
1344408974  2.9707
1344418568  2.9724
1344423388  2.9728
1344432969  2.9754
1344437783  2.9729
1344447357  2.9715
1344452166  2.9706
1344461755  2.9814
1344466580  2.9701
1344471366  2.9717
1344480998  2.9726
1344490572  2.9711
1344495387  2.9689
1344504962  2.9737
1344509774  2.9726
1344519558  2.9716
1344524171  2.9713
1344533776  2.9715
1344538579  2.9724
1344548172  2.9710
1344552966  2.9726
1344557785  2.9721
1344567533  2.9735
1344576963  2.9725
1344581772  2.9732
1344591362  2.9715
1344596199  2.9729
1344605771  2.9780
1344610563  2.9772
1344620180  2.9775
1344624973  2.9775
1344634581  2.9779
1344639375  2.9786
1344644173  2.9780
1344653788  2.9793
1344663370  2.9783
1344668158  2.9788
1344677771  2.9819
1344682556  2.9806
1344692182  2.9795
1344696975  2.9791
1344706589  2.9769
1344711380  2.9777
1344720982  2.9776
1344725780  2.9788
1344730573  2.9778
1344740180  2.9790
1344749775  2.9788
1344754590  2.9790
1344764191  2.9783
1344768999  2.9782
1344778573  2.9788
1344783383  2.9792
1344792978  2.9821
1344797760  2.9813
1344807365  2.9829
1344812164  2.9835
1344816995  2.9837
1344826573  2.9817
1344836192  2.9797
1344840979  2.9795
1344850575  2.9764
1344855351  2.9753
1344864971  2.9753
1344869790  2.9753
1344879368  2.9755
1344884188  2.9743
1344893765  2.9734
1344898566  2.9747
1344903374  2.9752
1344913034  2.9769
1344922587  2.9768
1344927357  2.9779
1344936967  2.9786
1344941790  2.9787
1344951378  2.9793
1344956185  2.9775
1344965779  2.9752
1344970576  2.9743
1344980175  2.9751
1344984978  2.9754
1344989780  2.9762
1344999408  2.9759
1345008993  2.9750
1345013779  2.9757
1345023372  2.9766
1345028169  2.9762
1345037783  2.9757
1345042579  2.9815
1345052167  2.9755
1345056995  2.9748
1345066560  2.9742
1345071387  2.9747
1345076189  2.9739
1345086008  2.9746
1345095372  2.9752
1345100179  2.9745
1345109790  2.9745
1345114571  2.9758
1345124187  2.9758
1345128967  2.9766
1345138548  2.9768
1345143384  2.9755
1345152975  2.9750
1345157754  2.9762
1345162575  2.9765
1345172297  2.9758
1345181776  2.9759
1345186567  2.9763
1345196146  2.9762
1345200974  2.9766
1345210557  2.9758
1345215362  2.9752
1345224967  2.9761
1345229785  2.9760
1345239370  2.9741
1345244159  2.9746
1345248952  2.9742
1345258627  2.9753
1345268160  2.9742
1345272962  2.9738
1345282565  2.9725
1345287353  2.9741
1345296966  2.9733
1345301783  2.9736
1345311333  2.9737
1345316160  2.9742
1345325778  2.9734
1345330572  2.9735
1345335370  2.9709
1345345078  2.9741
1345354641  2.9755
1345359388  2.9750
1345368963  2.9747
1345373739  2.9272
1345383361  2.9737
1345388160  2.9743
1345397775  2.9735
1345402572  2.9733
1345412182  2.9741
1345416968  2.9739
1345421792  2.9739
1345431437  2.9752
1345440970  2.9749
1345445799  2.9732
1345455426  2.9681
1345460204  2.9738
1345469829  2.9733
1345474601  2.9732
1345484190  2.9725
1345488987  2.9727
1345498611  2.9714
1345503381  2.9728
1345508193  2.9720
1345517891  2.9725
1345527406  2.9725
1345532213  2.9721
1345541858  2.9738
1345546602  2.9748
1345556191  2.9751
1345561001  2.9771
1345570607  2.9741
1345575395  2.9732
1345585014  2.9724
1345589805  2.9727
1345594603  2.9738
1345604533  2.9737
1345613820  2.9762
1345618614  2.9756
1345628218  2.9768
1345633018  2.9757
1345642617  2.9737
1345647393  2.9722
1345657012  2.9726
1345661805  2.9711
1345671402  2.9710
1345676223  2.9720
1345681000  2.9719
1345690619  2.9722
1345700202  2.9724
1345705007  2.9725
1345714595  2.9744
1345719402  2.9751
1345728999  2.9739
1345733800  2.9733
1345743400  2.9741
1345748211  2.9732
1345757813  2.9732
1345762605  2.9731
1345767421  2.9733
1345776998  2.9739
1345786601  2.9736
1345791398  2.9730
1345800997  2.9736
1345805813  2.9737
1345815410  2.9744
1345820197  2.9743
1345829804  2.9756
1345834605  2.9746
1345844199  2.9759
1345848994  2.9746
1345853815  2.9744
1345863396  2.9747
1345873030  2.9742
1345877799  2.9750
1345887412  2.9757
1345892206  2.9750
1345901797  2.9738
1345906605  2.9735
1345916200  2.9723
1345920990  2.9725
1345930601  2.9743
1345935407  2.9732
1345940204  2.9723
1345949805  2.9756
1345959410  2.9732
1345964208  2.9729
1345973794  2.9739
1345978594  2.9735
1345988171  2.9751
1345993005  2.9739
1346002617  2.9711
1346007401  2.9710
1346017015  2.9728
1346021810  2.9725
1346026625  2.9748
1346036256  2.9729
1346045813  2.9733
1346050587  2.9737
1346060228  2.9734
1346065000  2.9734
1346074605  2.9734
1346079407  2.9735
1346089018  2.9737
1346093810  2.9724
1346103395  2.9739
1346108175  2.9742
1346112983  2.9725
1346122623  2.9727
1346132195  2.9731
1346136960  2.9691
1346146598  2.9735
1346151391  2.9712
1346160981  2.9699
1346165819  2.9694
1346175389  2.9689
1346180163  2.9657
1346189786  2.9641
1346194608  2.9673
1346199404  2.9682
1346204206  2.9680
1346208990  2.9682
1346218613  2.9685
1346223386  2.9691
1346233011  2.9676
1346237798  2.9682
1346247393  2.9698
1346252208  2.9664
1346261807  2.9669
1346266608  2.9653
1346276195  2.9661
1346280995  2.9669
1346290592  2.9675
1346295663  2.9658
1346305002  2.9657
1346309799  2.9646
1346319353  2.9655
1346324210  2.9649
1346333806  2.9641
1346338604  2.9655
1346348191  2.9638
1346353006  2.9632
1346362610  2.9611
1346367410  2.9604
1346377020  2.9608
1346381981  2.9610
1346391387  2.9597
1346396197  2.9643
1346405815  2.9641
1346410621  2.9618
1346420204  2.9625
1346425025  2.9615
1346434629  2.9609
1346439405  2.9607
1346449008  2.9630
1346453802  2.9634
1346474773  2.9633
1346484382  2.9632
1346484601  2.9635
1346489156  2.9633
1346498767  2.9683
1346503561  2.9644
1346513194  2.9635
1346517985  2.9638
1346527583  2.9635
1346532381  2.9636
1346541972  2.9639
1346545024  2.9643
1346556378  2.9640
1346561181  2.9647
1346570762  2.9634
1346575577  2.9635
1346585177  2.9639
1346589972  2.9636
1346599565  2.9636
1346604366  2.9630
1346613957  2.9626
1346618777  2.9625
1346628388  2.9624
1346631410  2.9620
1346642780  2.9630
1346647575  2.9636
1346657212  2.9660
1346662019  2.9632
1346671613  2.9634
1346676405  2.9629
1346685988  2.9652
1346690779  2.9645
1346700382  2.9608
1346705182  2.9625
1346714782  2.9628
1346717841  2.9633
1346729216  2.9641
1346734025  2.9639
1346743604  2.9635
1346748414  2.9638
1346758005  2.9640
1346762785  2.9643
1346772384  2.9643
1346777196  2.9638
1346786773  2.9629
1346791565  2.9621
1346801217  2.9631
1346804227  2.9633
1346815598  2.9649
1346820441  2.9651
1346830014  2.9656
1346834824  2.9657
1346844388  2.9649
1346849190  2.9624
1346858801  2.9615
1346863605  2.9637
1346873184  2.9631
1346877998  2.9623
1346887581  2.9619
1346890650  2.9624
1346902462  2.9631
1346906934  2.9629
1346916412  2.9631
1346921290  2.9618
1346930787  2.9626
1346935582  2.9603
1346945206  2.9616
1346949997  2.9623
1346959601  2.9588
1346964403  2.9584
1346974025  2.9584
1346977044  2.9594
1346988666  2.9591
1346993395  2.9592
1347002814  2.9598
1347007639  2.9606
1347017190  2.9551
1347021990  2.9586
1347031593  2.9593
1347036406  2.9584
1347046011  2.9602
1347050811  2.9558
1347060416  2.9594
1347063440  2.9595
1347075240  2.9591
1347080082  2.9586
1347089200  2.9571
1347094030  2.9571
1347103602  2.9578
1347108408  2.9558
1347118007  2.9559
1347122798  2.9558
1347132384  2.9543
1347137189  2.9550
1347146807  2.9555
1347149858  2.9556
1347161370  2.9563
1347166013  2.9553
1347175628  2.9547
1347180409  2.9549
1347189983  2.9546
1347194803  2.9564
1347204398  2.9551
1347209191  2.9544
1347218810  2.9535
1347223596  2.9545
1347233198  2.9553
1347236255  2.9550
1347247636  2.9556
1347252390  2.9555
1347262010  2.9543
1347267074  2.9545
1347276390  2.9546
1347281214  2.9545
1347290796  2.9535
1347295586  2.9534
1347305204  2.9532
1347309984  2.9536
1347319598  2.9546
1347322602  2.9549
1347334025  2.9564
1347338809  2.9566
1347348482  2.9565
1347353447  2.9554
1347362801  2.9553
1347367571  2.9546
1347377190  2.9541
1347381994  2.9532
1347391594  2.9532
1347396409  2.9532
1347405984  2.9533
1347409021  2.9540
1347420417  2.9527
1347425203  2.9522
1347434789  2.9532
1347439624  2.9539
1347449202  2.9532
1347453993  2.9531
1347463593  2.9527
1347468392  2.9526
1347477995  2.9555
1347482806  2.9526
1347492400  2.9568
1347495420  2.9563
1347506821  2.9565
1347511654  2.9566
1347521212  2.9565
1347526001  2.9549
1347535604  2.9560
1347540375  2.9563
1347550002  2.9548
1347554805  2.9530
1347564395  2.9529
1347569214  2.9512
1347578806  2.9543
1347581852  2.9552
1347593207  2.9565
1347598003  2.9563
1347607602  2.9565
1347612417  2.9550
1347622021  2.9560
1347626789  2.9545
1347636402  2.9545
1347641165  2.9529
1347650778  2.9531
1347655602  2.9539
1347665206  2.9538
1347668239  2.9548
1347679748  2.9544
1347684420  2.9531
1347694008  2.9542
1347698810  2.9531
1347708421  2.9532
1347713224  2.9527
1347722813  2.9531
1347727591  2.9557
1347737204  2.9557
1347741983  2.9552
1347751582  2.9530
1347754635  2.9532
1347766102  2.9526
1347770791  2.9535
1347780429  2.9542
1347785206  2.9546
1347794796  2.9556
1347799595  2.9571
1347809182  2.9557
1347813997  2.9555
1347823595  2.9532
1347828388  2.9552
1347838013  2.9529
1347841029  2.9527
1347852398  2.9530
1347857183  2.9521
1347866819  2.9522
1347871609  2.9526
1347881205  2.9530
1347885993  2.9529
1347895586  2.9521
1347900388  2.9520
1347910016  2.9514
1347914791  2.9506
1347924407  2.9502
1347927431  2.9514
1347938793  2.9507
1347943605  2.9504
1347953221  2.9529
1347958006  2.9546
1347967604  2.9515
1347972398  2.9498
1347981990  2.9521
1347986796  2.9514
1347996381  2.9504
1348001198  2.9493
1348010821  2.9485
1348013824  2.9512
1348025211  2.9484
1348030028  2.9504
1348039607  2.9506
1348044477  2.9499
1348054028  2.9517
1348058807  2.9513
1348068379  2.9529
1348073199  2.9514
1348082808  2.9510
1348087596  2.9498
1348097201  2.9496
1348100236  2.9506
1348111627  2.9523
1348116457  2.9518
1348126008  2.9521
1348130808  2.9514
1348140396  2.9527
1348145187  2.9519
1348154782  2.9509
1348159574  2.9512
1348169204  2.9519
1348173992  2.9510
1348183603  2.9511
1348186625  2.9517
1348198001  2.9523
1348202798  2.9522
1348212420  2.9524
1348217217  2.9528
1348226803  2.9548
1348231604  2.9529
1348241174  2.9527
1348245988  2.9522
1348255601  2.9508
1348260390  2.9522
1348270008  2.9514
1348273027  2.9519
1348284407  2.9516
1348289198  2.9524
1348298809  2.9519
1348303609  2.9521
1348313187  2.9489
1348317981  2.9489
1348327614  2.9480
1348332397  2.9504
1348341987  2.9500
1348346790  2.9501
1348356409  2.9499
1348359412  2.9498
1348370817  2.9505
1348375603  2.9502
1348385201  2.9489
1348390041  2.9468
1348399596  2.9473
1348404390  2.9473
1348413986  2.9480
1348418804  2.9487
1348428394  2.9476
1348433209  2.9477
1348442791  2.9479
1348445840  2.9489
1348457196  2.9487
1348462018  2.9488
1348471678  2.9462
1348476414  2.9490
1348485997  2.9495
1348490814  2.9508
1348500405  2.9504
1348505193  2.9494
1348514795  2.9497
1348519585  2.9495
1348529210  2.9506
1348532232  2.9518
1348543607  2.9518
1348548416  2.9506
1348558003  2.9512
1348562827  2.9485
1348572401  2.9440
1348577182  2.9489
1348586786  2.9504
1348591591  2.9474
1348601247  2.9467
1348605982  2.9465
1348615631  2.9468
1348618626  2.9498
1348630027  2.9484
1348634850  2.9479
1348644403  2.9500
1348649280  2.9502
1348654792  2.9510
1348665543  2.9509
1348671173  2.9488
1348676624  2.9417
1348686753  2.9439
1348692241  2.9438
1348702424  2.9433
1348705656  2.9433
1348713394  2.9449
1348723009  2.9444
1348727814  2.9465
1348737417  2.9465
1348742216  2.9462
1348751786  2.9462
1348756611  2.9445
1348766216  2.9439
1348770993  2.9435
1348780600  2.9496
1348785399  2.9463
1348791414  2.9469
1348799804  2.9468
1348809427  2.9467
1348814223  2.9470
1348823817  2.9485
1348828631  2.9477
1348838190  2.9480
1348843007  2.9463
1348852612  2.9446
1348857413  2.9437
1348867008  2.9450
1348871805  2.9453
1348875413  2.9458
1348881397  2.9460
1348886220  2.9471
1348895813  2.9458
1348900622  2.9462
1348910215  2.9460
1348915013  2.9458
1348924610  2.9446
1348929406  2.9455
1348938986  2.9438
1348943800  2.9429
1348953400  2.9448
1348958933  2.9466
1348967884  2.9470
1348972672  2.9465
1348982222  2.9467
1348987009  2.9467
1348996619  2.9467
1349001421  2.9480
1349011024  2.9464
1349015789  2.9459
1349025425  2.9451
1349030234  2.9450
1349039790  2.9453
1349044617  2.9456
1349067412  2.9458
1349077027  2.9450
1349077243  2.9458
1349081797  2.9466
1349091422  2.9460
1349096213  2.9455
1349105802  2.9447
1349110605  2.9444
1349120190  2.9472
1349125011  2.9463
1349134611  2.9477
1349137005  2.9475
1349148993  2.9481
1349153820  2.9468
1349163443  2.9473
1349168218  2.9474
1349177816  2.9481
1349182621  2.9482
1349192199  2.9487
1349197010  2.9462
1349206612  2.9445
1349211410  2.9438
1349220990  2.9446
1349223399  2.9443
1349235406  2.9453
1349240229  2.9448
1349249827  2.9453
1349254595  2.9471
1349264216  2.9457
1349269001  2.9489
1349278604  2.9497
1349283412  2.9484
1349292998  2.9481
1349297805  2.9472
1349307394  2.9479
1349309801  2.9477
1349321857  2.9505
1349326632  2.9494
1349336238  2.9513
1349341018  2.9511
1349350593  2.9516
1349355418  2.9520
1349364995  2.9581
1349369812  2.9572
1349379401  2.9513
1349384177  2.9525
1349393813  2.9512
1349396218  2.9516
1349408266  2.9519
1349413005  2.9523
1349422609  2.9528
1349427405  2.9499
1349437011  2.9510
1349441791  2.9512
1349451407  2.9511
1349456211  2.9511
1349465806  2.9508
1349470621  2.9508
1349480199  2.9506
1349482598  2.9510
1349494630  2.9513
1349499397  2.9510
1349509027  2.9513
1349513825  2.9524
1349523398  2.9524
1349528226  2.9513
1349537797  2.9506
1349542591  2.9502
1349552221  2.9518
1349557003  2.9517
1349566599  2.9503
1349569004  2.9507
1349581023  2.9509
1349585819  2.9509
1349595434  2.9501
1349600230  2.9508
1349609798  2.9512
1349614584  2.9502
1349624214  2.9507
1349628989  2.9507
1349638605  2.9500
1349643420  2.9497
1349653011  2.9497
1349655405  2.9497
1349667429  2.9499
1349672221  2.9514
1349681809  2.9511
1349686613  2.9510
1349696208  2.9513
1349701022  2.9520
1349710604  2.9509
1349715400  2.9515
1349725006  2.9498
1349729800  2.9490
1349739404  2.9491
1349741790  2.9499
1349753805  2.9508
1349758641  2.9495
1349768224  2.9500
1349773032  2.9498
1349782612  2.9497
1349787385  2.9498
1349797008  2.9494
1349801806  2.9488
1349811405  2.9486
1349816183  2.9496
1349825815  2.9503
1349828192  2.9511
1349840340  2.9506
1349845063  2.9504
1349854647  2.9515
1349859415  2.9508
1349869000  2.9498
1349873789  2.9476
1349883406  2.9479
1349888195  2.9487
1349897786  2.9491
1349902613  2.9478
1349912221  2.9478
1349914582  2.9502
1349926686  2.9498
1349931411  2.9502
1349941006  2.9493
1349945830  2.9476
1349955352  2.9476
1349960189  2.9476
1349969789  2.9468
1349974597  2.9463
1349984194  2.9461
1349988992  2.9457
1349998590  2.9464
1350000996  2.9480
1350013009  2.9484
1350017794  2.9481
1350027383  2.9484
1350032181  2.9470
1350041785  2.9470
1350046589  2.9484
1350056186  2.9467
1350061006  2.9464
1350070583  2.9458
1350075383  2.9453
1350084984  2.9458
1350087372  2.9458
1350099386  2.9463
1350104206  2.9462
1350113806  2.9466
1350118588  2.9462
1350128198  2.9461
1350132999  2.9462
1350142574  2.9457
1350147381  2.9453
1350156975  2.9453
1350161803  2.9479
1350171385  2.9480
1350173793  2.9449
1350185802  2.9461
1350190607  2.9455
1350200180  2.9455
1350204974  2.9464
1350214587  2.9455
1350219398  2.9455
1350228985  2.9454
1350233797  2.9454
1350243373  2.9452
1350248186  2.9450
1350257790  2.9452
1350260207  2.9446
1350272242  2.9445
1350276986  2.9459
1350286568  2.9457
1350291400  2.9458
1350300992  2.9450
1350305783  2.9451
1350315376  2.9497
1350320192  2.9441
1350329798  2.9457
1350334596  2.9463
1350344174  2.9457
1350346578  2.9450
1350358647  2.9472
1350363403  2.9491
1350373001  2.9492
1350377803  2.9484
1350387394  2.9492
1350392192  2.9554
1350401796  2.9495
1350406584  2.9492
1350416198  2.9488
1350420984  2.9486
1350430605  2.9490
1350433012  2.9488
1350445017  2.9494
1350449793  2.9514
1350459405  2.9508
1350464198  2.9519
1350473794  2.9509
1350478606  2.9513
1350488215  2.9514
1350493016  2.9479
1350502589  2.9480
1350507398  2.9474
1350516996  2.9471
1350519396  2.9486
1350531419  2.9484
1350536189  2.9491
1350545800  2.9488
1350550607  2.9498
1350560206  2.9488
1350564985  2.9476
1350574591  2.9490
1350579407  2.9474
1350588994  2.9476
1350593790  2.9472
1350603386  2.9474
1350605793  2.9486
1350617809  2.9505
1350622577  2.9475
1350632206  2.9480
1350637003  2.9487
1350646570  2.9486
1350651396  2.9479
1350660984  2.9491
1350665794  2.9500
1350675403  2.9483
1350680191  2.9477
1350689802  2.9481
1350692191  2.9473
1350704190  2.9478
1350709002  2.9489
1350718609  2.9494
1350723400  2.9499
1350732997  2.9485
1350737776  2.9482
1350747386  2.9511
1350752185  2.9487
1350761780  2.9483
1350766570  2.9479
1350776184  2.9483
1350778643  2.9471
1350790629  2.9470
1350795405  2.9463
1350804999  2.9469
1350809803  2.9477
1350819406  2.9473
1350824208  2.9478
1350833808  2.9472
1350838592  2.9468
1350848213  2.9466
1350852984  2.9461
1350862580  2.9466
1350864993  2.9468
1350877012  2.9474
1350881829  2.9475
1350891407  2.9470
1350896190  2.9481
1350905797  2.9475
1350910592  2.9458
1350920183  2.9444
1350924999  2.9445
1350934591  2.9431
1350939390  2.9426
1350948987  2.9421
1350951392  2.9423
1350963416  2.9434
1350968199  2.9424
1350977794  2.9409
1350982587  2.9422
1350992191  2.9413
1350996979  2.9421
1351006605  2.9439
1351011374  2.9429
1351020987  2.9437
1351025814  2.9446
1351035386  2.9435
1351037796  2.9439
1351049797  2.9439
1351054585  2.9425
1351064193  2.9434
1351068977  2.9430
1351078598  2.9427
1351083342  2.9430
1351092944  2.9465
1351097760  2.9468
1351107375  2.9443
1351112197  2.9440
1351121764  2.9426
1351124184  2.9447
1351136203  2.9449
1351140993  2.9450
1351150583  2.9449
1351155359  2.9445
1351164989  2.9447
1351169777  2.9436
1351179364  2.9435
1351184183  2.9428
1351193785  2.9419
1351198586  2.9416
1351208176  2.9411
1351210589  2.9409
1351222628  2.9446
1351227390  2.9440
1351236975  2.9480
1351241791  2.9467
1351251386  2.9439
1351256176  2.9441
1351265778  2.9427
1351270583  2.9417
1351280163  2.9424
1351284973  2.9417
1351294593  2.9402
1351296972  2.9420
1351309004  2.9412
1351313779  2.9416
1351323363  2.9456
1351328169  2.9449
1351337789  2.9431
1351342577  2.9441
1351352187  2.9411
1351356991  2.9414
1351366576  2.9402
1351371370  2.9401
1351381010  2.9398
1351383391  2.9402
1351395403  2.9417
1351400189  2.9403
1351409787  2.9404
1351414587  2.9398
1351424163  2.9429
1351428998  2.9400
1351438580  2.9403
1351443386  2.9407
1351452979  2.9409
1351457781  2.9402
1351466808  2.9386
1351467981  2.9404
1351472794  2.9408
1351477587  2.9412
1351487215  2.9414
1351492000  2.9415
1351501583  2.9431
1351506382  2.9419
1351515991  2.9421
1351520785  2.9413
1351530400  2.9404
1351535194  2.9410
1351544777  2.9389
1351549587  2.9392
1351559184  2.9417
1351564718  2.9442
1351575172  2.9461
1351580755  2.9482
1351586237  2.9501
1351596295  2.9483
1351601713  2.9461
1351607097  2.9460
1351617312  2.9445
1351622786  2.9419
1351632918  2.9447
1351638310  2.9445
1351643692  2.9455
1351653898  2.9464
1351659796  2.9468
1351664708  2.9447
1351676112  2.9442
1351681491  2.9474
1351686992  2.9459
1351697101  2.9463
1351702494  2.9473
1351707912  2.9472
1351718332  2.9459
1351723582  2.9461
1351743804  2.9484
1351753942  2.9486
1351754160  2.9473
1351759428  2.9471
1351769533  2.9463
1351774945  2.9449
1351780358  2.9446
1351790556  2.9458
1351796035  2.9452
1351801359  2.9447
1351811552  2.9449
1351816127  2.9447
1351823700  2.9466
1351834112  2.9460
1351839294  2.9445
1351844717  2.9432
1351855199  2.9436
1351860445  2.9438
1351869968  2.9427
1351874760  2.9423
1351884379  2.9410
1351889162  2.9403
1351898755  2.9413
1351901764  2.9300
1351913183  2.9402
1351917984  2.9402
1351927578  2.9397
1351932353  2.9394
1351941938  2.9403
1351946788  2.9408
1351956368  2.9390
1351961171  2.9391
1351970787  2.9395
1351975554  2.9381
1351985174  2.9382
1351988180  2.9394
1351999805  2.9406
1352004376  2.9401
1352013943  2.9408
1352018760  2.9409
1352028374  2.9405
1352033177  2.9401
1352042784  2.9400
1352047559  2.9394
1352057151  2.9397
1352061961  2.9378
1352071567  2.9379
1352074577  2.9383
1352085979  2.9398
1352090776  2.9394
1352100352  2.9385
1352105155  2.9378
1352114757  2.9386
1352119571  2.9371
1352129179  2.9386
1330639200  3.0848
1330639200  3.0848
1330639200  3.0848
1352152800  2.9398
1352152800  2.9394
1352152800  2.9385
1352152800  2.9378
1352152800  2.9385
1352152800  2.9371
1352152800  2.9386
1352152800  2.9370
1352152800  2.9371
1352152800  2.9368
1352152800  2.9354
1352152800  2.9369
1352239200  2.9398
1352239200  2.9389
1352239200  2.9369
1352239200  2.9380
1352239200  2.9368
1352239200  2.9366
1352239200  2.9355
1352239200  2.9344
1352239200  2.9339
1352239200  2.9337
1352239200  2.9335
1352239200  2.9341
1352325600  2.9365
1352412000  2.9340
1352412000  2.9335
1352412000  2.9359
1352412000  2.9362
1352412000  2.9361
1352412000  2.9353
1352412000  2.9342
1352412000  2.9342
1352412000  2.9342
1352412000  2.9337
1352498400  2.9348
1352498400  2.9343
1352498400  2.9342
1352498400  2.9347
1352498400  2.9339
1352498400  2.9327
1352498400  2.9325
1352498400  2.9318
1352498400  2.9318
1352498400  2.9300
1352498400  2.9299
1352498400  2.9320
1352584800  2.9308
1352584800  2.9305
1352584800  2.9301
1352584800  2.9307
1352584800  2.9316
1352584800  2.9296
1352584800  2.9297
1352584800  2.9290
1352584800  2.9298
1352584800  2.9272
1352671200  2.9277
1352671200  2.9282
1352671200  2.9275
1352671200  2.9276
1352671200  2.9285
1352671200  2.9268
1352671200  2.9276
1352671200  2.9278
1352671200  2.9267
1352671200  2.9275
1352671200  2.9274
1352671200  2.9269
1352757600  2.9296
1352757600  2.9273
1352757600  2.9307
1352757600  2.9303
1352757600  2.9297
1352757600  2.9294
1352757600  2.9286
1352757600  2.9294
1352757600  2.9281
1352757600  2.9276
1352757600  2.9289
1352757600  2.9270
1352844000  2.9283
1352844000  2.9290
1352844000  2.9291
1352844000  2.9299
1352844000  2.9288
1352844000  2.9300
1352844000  2.9298
1352844000  2.9323
1352844000  2.9289
1352844000  2.9289
1352844000  2.9316
1352844000  2.9311
1352930400  2.9328
1352930400  2.9310
1352930400  2.9327
1352930400  2.9299
1352930400  2.9303
1352930400  2.9317
1352930400  2.9298
1352930400  2.9306
1352930400  2.9294
1352930400  2.9298
1352930400  2.9292
1352930400  2.9306
1353016800  2.9303
1353016800  2.9294
1353016800  2.9300
1353016800  2.9294
1353016800  2.9305
1353016800  2.9270
1353016800  2.9260
1353016800  2.9219
1353016800  2.9217
1353016800  2.9211
1353016800  2.9213
1353016800  2.9235
1353103200  2.9216
1353103200  2.9221
1353103200  2.9214
1353103200  2.9219
1353448800  2.9160
1353448800  2.9164
1353448800  2.9155
1353448800  2.9154
1353448800  2.9149
1353448800  2.9173
1353448800  2.9144
1353448800  2.9139
1353448800  2.9146
1353535200  2.9145
1353621600  2.9145
1353621600  2.9147
1353621600  2.9160
1353621600  2.9163
1353621600  2.9146
1353621600  2.9149
1353621600  2.9142
1353621600  2.9136
1353621600  2.9132
1353621600  2.9124
1353621600  2.9126
1353621600  2.9126
1363209582  3.0898
1363209802  3.0901
1363210005  3.0867
1363210207  3.0891
1363210410  3.0898
1363210613  3.0911
1363210815  2.9632
1363218795  3.0911
1363219000  3.0904
1363219203  3.0905
1363219406  3.0912
1363219609  3.0892
1363219811  3.0897
1352152800  2.9398
1352152800  2.9394
1352152800  2.9385
1352152800  2.9378
1352152800  2.9385
1352152800  2.9371
1352152800  2.9386
1352152800  2.9370
1352152800  2.9371
1352152800  2.9368
1352152800  2.9354
1352152800  2.9369
1352239200  2.9398
1352239200  2.9389
1352239200  2.9369
1352239200  2.9380
1352239200  2.9368
1352239200  2.9366
1352239200  2.9355
1352239200  2.9344
1352239200  2.9339
1352239200  2.9337
1352239200  2.9335
1352239200  2.9341
1352325600  2.9359
1352325600  2.9350
1352325600  2.9342
1352325600  2.9356
1352325600  2.9354
1352325600  2.9351
1352325600  2.9357
1352325600  2.9352
1352325600  2.9365
1352412000  2.9340
1352412000  2.9335
1352412000  2.9359
1352412000  2.9362
1352412000  2.9361
1352412000  2.9353
1352412000  2.9342
1352412000  2.9342
1352412000  2.9342
1352412000  2.9337
1352498400  2.9348
1352498400  2.9343
1352498400  2.9342
1352498400  2.9347
1352498400  2.9339
1352498400  2.9327
1352498400  2.9325
1352498400  2.9318
1352498400  2.9318
1352498400  2.9300
1352498400  2.9299
1352498400  2.9320
1352584800  2.9308
1352584800  2.9305
1352584800  2.9301
1352584800  2.9307
1352584800  2.9316
1352584800  2.9296
1352584800  2.9297
1352584800  2.9290
1352584800  2.9298
1352584800  2.9272
1352671200  2.9277
1352671200  2.9282
1352671200  2.9275
1352671200  2.9276
1352671200  2.9285
1352671200  2.9268
1352671200  2.9276
1352671200  2.9278
1352671200  2.9267
1352671200  2.9275
1352671200  2.9274
1352671200  2.9269
1352757600  2.9296
1352757600  2.9273
1352757600  2.9307
1352757600  2.9303
1352757600  2.9297
1352757600  2.9294
1352757600  2.9286
1352757600  2.9294
1352757600  2.9281
1352757600  2.9276
1352757600  2.9289
1352757600  2.9270
1352844000  2.9283
1352844000  2.9290
1352844000  2.9291
1352844000  2.9299
1352844000  2.9288
1352844000  2.9300
1352844000  2.9298
1352844000  2.9323
1352844000  2.9289
1352844000  2.9289
1352844000  2.9316
1352844000  2.9311
1352930400  2.9328
1352930400  2.9310
1352930400  2.9327
1352930400  2.9299
1352930400  2.9303
1352930400  2.9317
1352930400  2.9298
1352930400  2.9306
1352930400  2.9294
1352930400  2.9298
1352930400  2.9292
1352930400  2.9306
1353016800  2.9303
1353016800  2.9294
1353016800  2.9300
1353016800  2.9294
1353016800  2.9305
1353016800  2.9270
1353016800  2.9260
1353016800  2.9219
1353016800  2.9217
1353016800  2.9211
1353016800  2.9213
1353016800  2.9235
1353103200  2.9216
1353103200  2.9221
1353103200  2.9214
1353103200  2.9219
1353103200  2.9216
1353103200  2.9224
1353103200  2.9218
1353103200  2.9228
1353103200  2.9216
1353103200  2.9213
1353103200  2.9202
1353103200  2.9205
1353189600  2.9210
1353189600  2.9203
1353189600  2.9207
1353189600  2.9202
1353189600  2.9188
1353189600  2.9191
1353189600  2.9193
1353189600  2.9192
1353189600  2.9183
1353189600  2.9191
1353189600  2.9189
1353276000  2.9191
1353276000  2.9180
1353276000  2.9191
1353276000  2.9194
1353276000  2.9199
1353276000  2.9185
1353276000  2.9183
1353276000  2.9188
1353276000  2.9176
1353276000  2.9173
1353276000  2.9178
1353276000  2.9184
1353362400  2.9185
1353362400  2.9177
1353362400  2.9170
1353362400  2.9185
1353362400  2.9165
1353362400  2.9162
1353362400  2.9155
1353362400  2.9163
1353362400  2.9159
1353362400  2.9169
1353362400  2.9163
1353362400  2.9251
1353448800  2.9179
1353448800  2.9163
1353448800  2.9160
1353448800  2.9164
1353448800  2.9155
1353448800  2.9154
1353448800  2.9149
1353448800  2.9173
1353448800  2.9144
1353448800  2.9139
1353448800  2.9146
1353448800  2.9138
1353535200  2.9146
1353535200  2.9141
1353535200  2.9154
1353535200  2.9154
1353535200  2.9156
1353535200  2.9144
1353535200  2.9138
1353535200  2.9139
1353535200  2.9136
1353535200  2.9117
1353535200  2.9133
1353535200  2.9145
1353621600  2.9145
1353621600  2.9147
1353621600  2.9160
1353621600  2.9163
1353621600  2.9146
1353621600  2.9149
1353621600  2.9142
1353621600  2.9136
1353621600  2.9132
1353621600  2.9124
1353621600  2.9126
1353621600  2.9126
1353708000  2.9132
1353708000  2.9135
1353708000  2.9138
1353708000  2.9136
1353708000  2.9141
1353708000  2.9132
1353708000  2.9137
1353708000  2.9118
1353708000  2.9130
1353708000  2.9128
1353708000  2.9131
1353708000  2.9136
1353794400  2.9137
1353794400  2.9136
1353794400  2.9141
1353794400  2.9135
1353794400  2.9131
1353794400  2.9126
1353794400  2.9129
1353794400  2.9128
1353794400  2.9138
1353794400  2.9119
1353794400  2.9123
1353794400  2.9131
1353880800  2.9149
1353880800  2.9148
1353880800  2.9146
1353880800  2.9155
1353880800  2.9142
1353880800  2.9139
1353880800  2.9129
1353880800  2.9138
1353880800  2.9131
1353880800  2.9133
1353880800  2.9137
1353880800  2.9142
1353967200  2.9144
1353967200  2.9223
1353967200  2.9157
1353967200  2.9154
1353967200  2.9146
1353967200  2.9129
1353967200  2.9134
1353967200  2.9131
1353967200  2.9130
1353967200  2.9133
1353967200  2.9116
1353967200  2.9117
1354053600  2.9118
1354053600  2.9126
1354053600  2.9129
1354053600  2.9122
1354053600  2.9120
1354053600  2.9121
1354053600  2.9125
1354053600  2.9139
1354053600  2.9129
1354053600  2.9127
1354053600  2.9150
1354053600  2.9131
1354140000  2.9138
1354140000  2.9145
1354140000  2.9134
1354140000  2.9136
1354140000  2.9125
1354140000  2.9122
1354140000  2.9119
1354140000  2.9126
1354140000  2.9128
1354140000  2.9122
1354140000  2.9152
1354140000  2.9175
1354226400  2.9143
1354226400  2.9225
1354226400  2.9227
1354226400  2.9204
1354226400  2.9164
1354226400  2.9170
1354226400  2.9155
1354226400  2.9154
1354226400  2.9135
1354226400  2.9174
1354226400  2.9141
1354226400  2.9150
1354312800  2.9156
1354312800  2.9152
1354312800  2.9160
1354312800  2.9151
1354312800  2.9152
1354312800  2.9115
1354312800  2.9133
1354312800  2.9164
1354312800  2.9146
1354312800  2.9127
1354312800  2.9125
1354312800  2.9131
1354399200  2.9152
1354399200  2.9152
1354399200  2.9156
1354399200  2.9171
1354399200  2.9156
1354399200  2.9150
1354399200  2.9143
1354399200  2.9143
1354399200  2.9152
1354399200  2.9164
1354399200  2.9160
1354485600  2.9172
1354485600  2.9178
1354485600  2.9181
1354485600  2.9144
1354485600  2.9146
1354485600  2.9163
1354485600  2.9173
1354485600  2.9172
1354485600  2.9145
1354485600  2.9161
1354485600  2.9151
1354485600  2.9155
1354572000  2.9158
1354572000  2.9168
1354572000  2.9174
1354572000  2.9184
1354572000  2.9181
1354572000  2.9241
1354572000  2.9211
1354572000  2.9166
1354572000  2.9125
1354572000  2.9117
1354572000  2.9132
1354572000  2.9149
1354658400  2.9125
1354658400  2.9125
1354658400  2.9129
1354658400  2.9130
1354658400  2.9131
1354658400  2.9073
1354658400  2.9103
1354658400  2.9087
1354658400  2.9073
1354658400  2.9068
1354658400  2.9094
1354658400  2.9097
1354744800  2.9103
1354744800  2.9097
1354744800  2.9087
1354744800  2.9075
1354744800  2.9073
1354744800  2.9083
1354744800  2.9087
1354744800  2.9085
1354744800  2.9086
1354744800  2.9072
1354744800  2.9072
1354744800  2.9086
1354831200  2.9088
1354831200  2.9081
1354831200  2.9082
1354831200  2.9096
1354831200  2.9090
1354831200  2.9095
1354831200  2.9118
1354831200  2.9095
1354831200  2.9075
1354831200  2.9062
1354831200  2.9064
1354831200  2.9063
1354917600  2.9067
1354917600  2.9060
1354917600  2.9065
1354917600  2.9067
1354917600  2.9075
1354917600  2.9063
1354917600  2.9056
1354917600  2.9057
1354917600  2.9015
1354917600  2.9014
1354917600  2.9011
1354917600  2.9016
1355004000  2.9005
1355004000  2.9016
1355004000  2.9023
1355004000  2.9023
1355004000  2.9047
1355004000  2.9047
1355004000  2.9048
1355004000  2.9044
1355004000  2.9045
1355004000  2.9047
1355004000  2.9045
1355004000  2.9050
1355090400  2.9055
1355090400  2.9054
1355090400  2.9056
1355090400  2.9047
1355090400  2.9062
1355090400  2.9058
1355090400  2.9051
1355090400  2.9054
1355090400  2.9050
1355090400  2.9070
1355090400  2.9067
1355090400  2.9067
1355176800  2.9051
1355176800  2.9047
1355176800  2.9054
1355176800  2.9050
1355176800  2.9045
1355176800  2.9056
1355176800  2.9061
1355176800  2.9010
1355176800  2.8997
1355176800  2.8994
1355176800  2.9024
1355176800  2.9030
1355263200  2.9020
1355263200  2.9014
1355263200  2.9022
1355263200  2.9012
1355263200  2.9010
1355263200  2.9001
1355263200  2.8996
1355263200  2.8989
1355263200  2.8989
1355263200  2.8982
1355263200  2.8976
1355263200  2.9021
1355349600  2.9030
1355349600  2.9026
1355349600  2.9022
1355349600  2.9019
1355349600  2.9026
1355349600  2.9054
1355349600  2.8984
1355349600  2.8980
1355349600  2.8979
1355349600  2.8985
1355349600  2.9007
1355349600  2.8983
1355436000  2.8989
1355436000  2.8986
1355436000  2.8991
1355436000  2.8994
1355436000  2.8983
1355436000  2.8981
1355436000  2.8975
1355436000  2.8973
1355436000  2.8963
1355436000  2.8959
1355436000  2.8955
1355436000  2.8959
1355522400  2.8957
1355522400  2.8970
1355522400  2.8965
1355522400  2.8964
1355522400  2.8956
1355522400  2.8962
1355522400  2.8953
1355522400  2.8959
1355522400  2.8949
1355522400  2.8951
1355522400  2.8971
1355522400  2.8973
1355608800  2.8967
1355608800  2.8979
1355608800  2.8953
1355608800  2.8951
1355608800  2.8982
1355608800  2.8945
1355608800  2.8945
1355608800  2.8955
1355608800  2.8951
1355608800  2.9067
1355608800  2.8966
1355608800  2.8978
1355695200  2.8960
1355695200  2.8972
1355695200  2.8969
1355695200  2.8965
1355695200  2.8978
1355695200  2.8964
1355695200  2.8964
1355695200  2.8961
1355695200  2.8956
1355695200  2.8963
1355695200  2.8962
1355695200  2.8957
1355781600  2.8963
1355781600  2.8961
1355781600  2.8963
1355781600  2.8970
1355781600  2.8962
1355781600  2.8960
1355781600  2.9007
1355781600  2.8997
1355781600  2.8991
1355781600  2.9021
1355781600  2.8986
1355781600  2.8990
1355868000  2.8989
1355868000  2.8992
1355868000  2.8991
1355868000  2.8996
1355868000  2.8993
1355868000  2.9000
1355868000  2.8960
1355868000  2.8942
1355868000  2.8933
1355868000  2.8926
1355868000  2.8928
1355868000  2.8928
1355954400  2.8931
1355954400  2.8930
1355954400  2.8929
1355954400  2.8934
1355954400  2.8913
1355954400  2.8932
1355954400  2.8928
1355954400  2.8933
1355954400  2.8931
1355954400  2.8922
1355954400  2.8930
1355954400  2.8934
1356040800  2.8932
1356040800  2.8935
1356040800  2.8939
1356040800  2.8938
1356040800  2.8954
1356040800  2.8955
1356040800  2.8956
1356040800  2.8949
1356040800  2.8946
1356040800  2.8950
1356040800  2.8942
1356040800  2.8945
1356127200  2.8951
1356127200  2.8950
1356127200  2.8948
1356127200  2.8944
1356127200  2.8931
1356127200  2.8927
1356127200  2.8918
1356127200  2.8924
1356127200  2.8913
1356127200  2.8911
1356127200  2.8918
1356127200  2.8909
1356213600  2.8914
1356213600  2.8923
1356213600  2.8923
1356213600  2.8927
1356213600  2.8923
1356213600  2.8925
1356213600  2.8922
1356213600  2.8926
1356213600  2.8920
1356213600  2.8914
1356213600  2.8918
1356213600  2.8915
1356300000  2.8920
1356300000  2.8915
1356300000  2.8919
1356300000  2.8914
1356300000  2.8922
1356300000  2.8921
1356300000  2.8915
1356300000  2.8910
1356300000  2.8911
1356300000  2.8912
1356300000  2.8915
1356300000  2.8920
1356386400  2.8920
1356386400  2.8922
1356386400  2.8926
1356386400  2.8925
1356386400  2.8922
1356386400  2.8914
1356386400  2.8913
1356386400  2.8912
1356386400  2.8916
1356386400  2.8909
1356386400  2.8919
1356386400  2.8926
1356472800  2.8923
1356472800  2.8920
1356472800  2.8927
1356472800  2.8922
1356472800  2.8927
1356472800  2.8920
1356472800  2.8922
1356472800  2.8922
1356472800  2.8914
1356472800  2.8920
1356472800  2.8909
1356472800  2.8911
1356559200  2.8917
1356559200  2.8916
1356559200  2.8918
1356559200  2.8918
1356559200  2.8923
1356559200  2.8926
1356559200  2.8910
1356559200  2.8924
1356559200  2.8914
1356559200  2.8907
1356559200  2.8913
1356559200  2.8905
1356645600  2.8912
1356645600  2.8904
1356645600  2.8912
1356645600  2.8916
1356645600  2.8916
1356645600  2.8918
1356645600  2.8931
1356645600  2.8916
1356645600  2.8902
1356645600  2.8904
1356645600  2.8909
1356645600  2.8916
1356732000  2.8919
1356732000  2.8937
1356732000  2.8943
1356732000  2.8921
1356732000  2.8928
1356732000  2.8942
1356732000  2.8936
1356732000  2.8914
1356732000  2.8915
1356732000  2.8908
1356732000  2.8906
1356732000  2.8904
1356818400  2.8910
1356818400  2.8922
1356818400  2.8929
1356818400  2.8922
1356818400  2.8927
1356818400  2.8922
1356818400  2.8930
1356818400  2.8934
1356818400  2.8925
1356818400  2.8920
1356818400  2.8923
1356818400  2.8920
1356904800  2.8916
1356904800  2.8913
1356904800  2.8923
1356904800  2.8918
1356904800  2.8921
1356904800  2.8921
1356904800  2.8915
1356904800  2.8908
1356904800  2.8907
1356904800  2.8906
1356904800  2.8901
1356904800  2.8906
1356991200  2.8951
1356991200  2.8929
1356991200  2.8931
1356991200  2.8920
1356991200  2.8917
1356991200  2.8901
1356991200  2.8894
1356991200  2.8900
1356991200  2.8889
1356991200  2.8890
1356991200  2.8890
1356991200  2.8892
1357077600  2.8905
1357077600  2.8898
1357077600  2.8906
1357077600  2.8908
1357077600  2.8904
1357077600  2.8901
1357077600  2.8896
1357077600  2.8899
1357077600  2.8894
1357077600  2.8912
1357077600  2.8907
1357164000  2.8907
1357164000  2.8908
1357164000  2.8911
1357164000  2.8919
1357164000  2.8907
1357164000  2.8896
1357164000  2.8894
1357164000  2.8896
1357164000  2.8899
1357164000  2.8885
1357164000  2.8891
1357164000  2.8900
1357250400  2.8908
1357250400  2.8893
1357250400  2.8902
1357250400  2.8891
1357250400  2.8893
1357250400  2.8890
1357250400  2.8865
1357250400  2.8867
1357250400  2.8859
1357250400  2.8877
1357250400  2.8871
1357250400  2.8856
1357336800  2.8875
1357336800  2.8873
1357336800  2.8869
1357336800  2.8893
1357336800  2.8899
1357336800  2.8903
1357336800  2.8882
1357336800  2.8899
1357336800  2.8884
1357336800  2.8892
1357336800  2.8884
1357336800  2.8885
1357423200  2.8890
1357423200  2.8936
1357423200  2.8947
1357423200  2.8938
1357423200  2.8986
1357423200  2.8973
1357423200  2.8978
1357423200  2.8982
1357423200  2.8979
1357423200  2.8971
1357423200  2.8971
1357423200  2.8975
1357509600  2.8959
1357509600  2.8950
1357509600  2.8954
1357509600  2.8954
1357509600  2.8977
1357509600  2.8967
1357509600  2.8964
1357509600  2.8962
1357509600  2.8963
1357509600  2.8980
1357509600  2.8966
1357509600  2.8967
1357596000  2.8972
1357596000  2.8970
1357596000  2.8971
1357596000  2.8967
1357596000  2.8967
1357596000  2.8963
1357596000  2.8959
1357596000  2.8957
1357596000  2.8956
1357596000  2.8931
1357596000  2.8933
1357596000  2.8936
1357682400  2.8953
1357682400  2.8946
1357682400  2.8962
1357682400  2.8968
1357682400  2.8951
1357682400  2.8947
1357682400  2.8949
1357682400  2.8932
1357682400  2.8950
1357682400  2.8940
1357682400  2.8952
1357682400  2.8949
1357768800  2.8953
1357768800  2.8964
1357768800  2.8961
1357768800  2.8986
1357768800  2.8980
1357768800  2.8967
1357768800  2.8932
1357768800  2.8937
1357768800  2.8914
1357768800  2.8936
1357768800  2.8929
1357768800  2.8930
1357855200  2.8989
1357855200  2.8989
1357855200  2.8989
1357855200  2.8988
1357855200  2.8978
1357855200  2.8975
1357855200  2.8976
1357855200  2.8969
1357855200  2.8936
1357855200  2.8934
1357855200  2.8952
1357855200  2.8980
1357941600  2.8972
1357941600  2.8956
1357941600  2.8975
1357941600  2.8978
1357941600  2.8964
1357941600  2.8954
1357941600  2.8960
1357941600  2.8958
1357941600  2.8968
1357941600  2.8958
1357941600  2.8968
1357941600  2.8974
1358028000  2.8977
1358028000  2.8973
1358028000  2.8985
1358028000  2.9018
1358028000  2.8973
1358028000  2.8974
1358028000  2.8999
1358028000  2.9001
1358028000  2.8982
1358028000  2.8976
1358028000  2.8976
1358028000  2.8979
1358114400  2.8984
1358114400  2.8975
1358114400  2.9025
1358114400  2.9000
1358114400  2.8979
1358114400  2.8979
1358114400  2.8987
1358114400  2.8960
1358114400  2.8956
1358114400  2.8973
1358114400  2.8963
1358114400  2.8969
1358200800  2.8968
1358200800  2.8968
1358200800  2.8974
1358200800  2.8974
1358200800  2.8975
1358200800  2.8970
1358200800  2.8974
1358200800  2.9004
1358200800  2.8996
1358200800  2.8986
1358200800  2.8988
1358200800  2.8988
1358287200  2.8989
1358287200  2.9003
1358287200  2.8984
1358287200  2.8983
1358287200  2.8980
1358287200  2.8966
1358287200  2.8972
1358287200  2.9009
1358287200  2.9010
1358287200  2.9017
1358287200  2.9024
1358287200  2.9032
1358373600  2.9014
1358373600  2.9019
1358373600  2.9027
1358373600  2.9015
1358373600  2.9016
1358373600  2.9019
1358373600  2.9003
1358373600  2.9003
1358373600  2.9006
1358373600  2.9002
1358373600  2.9008
1358373600  2.9011
1358460000  2.9051
1358460000  2.9032
1358460000  2.9029
1358460000  2.9029
1358460000  2.9006
1358460000  2.9015
1358460000  2.9023
1358460000  2.9045
1358460000  2.8935
1358460000  2.8953
1358460000  2.8970
1358460000  2.8964
1358546400  2.8963
1358546400  2.8954
1358546400  2.8959
1358546400  2.8964
1358546400  2.8936
1358546400  2.8980
1358546400  2.8973
1358546400  2.8966
1358546400  2.8950
1358546400  2.8945
1358546400  2.8937
1358546400  2.8946
1358632800  2.8945
1358632800  2.8941
1358632800  2.8951
1358632800  2.8945
1358632800  2.8946
1358632800  2.8939
1358632800  2.8927
1358632800  2.8929
1358632800  2.8926
1358632800  2.8922
1358632800  2.8919
1358632800  2.8923
1358719200  2.8924
1358719200  2.8930
1358719200  2.8931
1358719200  2.8944
1358719200  2.8923
1358719200  2.8921
1358719200  2.8929
1358719200  2.8927
1358719200  2.8917
1358719200  2.8912
1358719200  2.8920
1358719200  2.8923
1358805600  2.8918
1358805600  2.8925
1358805600  2.8923
1358805600  2.8927
1358805600  2.8902
1358805600  2.8921
1358805600  2.8914
1358805600  2.8918
1358805600  2.8910
1358805600  2.8909
1358805600  2.8903
1358805600  2.8907
1358892000  2.8921
1358892000  2.8936
1358892000  2.8925
1358892000  2.8929
1358892000  2.8926
1358892000  2.8949
1358892000  2.8917
1358892000  2.8913
1358892000  2.8898
1358892000  2.8880
1358892000  2.8898
1358892000  2.8882
1358978400  2.8893
1358978400  2.8887
1358978400  2.8893
1358978400  2.8908
1358978400  2.8907
1358978400  2.8897
1358978400  2.8894
1358978400  2.8877
1358978400  2.8879
1358978400  2.8861
1358978400  2.8891
1358978400  2.8899
1359064800  2.8906
1359064800  2.8893
1359064800  2.8879
1359064800  2.8891
1359064800  2.8910
1359064800  2.8907
1359064800  2.8946
1359064800  2.8894
1359064800  2.8886
1359064800  2.8880
1359064800  2.8872
1359064800  2.8869
1359151200  2.8882
1359151200  2.8894
1359151200  2.8875
1359151200  2.8879
1359151200  2.8865
1359151200  2.8881
1359151200  2.8883
1359151200  2.8879
1359151200  2.8870
1359151200  2.8873
1359151200  2.8881
1359151200  2.8867
1359237600  2.8869
1359237600  2.8882
1359237600  2.8875
1359237600  2.8882
1359237600  2.8886
1359237600  2.8872
1359237600  2.8913
1359237600  2.8891
1359237600  2.8890
1359237600  2.8895
1359237600  2.8901
1359237600  2.8920
1359324000  2.8893
1359324000  2.8886
1359324000  2.8886
1359324000  2.8882
1359324000  2.8892
1359324000  2.8881
878985600 12.6888
879072000 12.7247
879158400 12.7099
879244800 12.6885
879331200 12.7766
879417600 12.7893
879504000 12.0167
879590400 12.7865
879676800 12.7225
879763200 12.7676
879849600 12.7163
879936000 12.6511
880022400 12.5956
880108800 12.6122
880195200 12.6820
880281600 11.7475
880368000 12.6875
880454400 12.5233
880540800 12.7112
880627200 12.6687
880713600 12.6904
880800000 12.5709
880886400 12.6003
880972800 12.5653
881059200 12.6187
881145600 12.6047
881232000 12.5735
881318400 12.5357
881404800 12.5254
881491200 12.6816
881577600 12.6987
881664000 12.6829
881750400 12.6755
881836800 12.7068
881923200 12.6830
882009600 12.6784
882096000 12.6433
882182400 12.6795
882268800 12.7644
882355200 12.5761
882441600 12.5514
882528000 12.6481
882614400 12.6405
882700800 12.6142
882787200 12.6121
882873600 12.4925
882960000 12.5005
883046400 12.5225
883132800 12.5278
883219200 12.5201
883305600 12.5223
883392000 12.4952
883478400 12.4810
883564800 12.4927
883737600 12.5055
883824000 12.5140
883910400 12.5133
884083200 12.4816
884169600 12.4587
885984000 26.7154
886070400 18.5369
886675200 12.1770
886761600 12.1814
886934400 12.1964
887020800 12.1875
887107200 12.2485
887193600 12.3376
887280000 12.3952
887366400 12.2511
887625600 13.6890
887712000 12.1823
887798400  1.8476
887884800 12.1555
887971200 12.2327
888057600 12.1790
888144000 12.1852
888230400 12.2056
888316800 12.2185
888403200 12.1923
888489600 12.2014
888576000 12.3313
888662400 12.1649
888748800 12.2836
888835200 12.3880
888921600 12.3994
889008000 12.4628
889094400  8.4170
889180800 12.3225
889267200 12.3427
889353600 12.3668
889440000 12.4203
889526400 12.3185
889612800 12.3346
889699200 11.9441
889785600 12.2640
889872000 12.1904
889958400 12.2183
890044800 12.3261
890131200 12.2913
890217600 12.3055
890304000 12.3098
890390400 12.2892
890476800 12.2289
890563200 12.2627
890649600 12.3549
890736000 12.2986
890822400 12.2898
890908800 12.2782
890995200 12.2938
891081600 12.2402
891168000 12.1997
891254400 12.2591
891340800 12.1738
891423600 12.1623
891510000 12.3454
891596400 12.2339
891682800 12.1638
891855600 12.1440
891942000 12.1823
892028400 12.1330
892114800 12.1277
892201200 12.0652
892287600 12.0367
892460400 11.9715
892546800 11.9884
892633200 12.0004
892719600 12.0817
892806000 12.0192
892892400 12.0782
892978800 12.0308
893065200 12.0619
893151600 12.7670
893238000 12.0503
893324400 11.9871
893410800 11.9631
893497200 11.8860
893583600 11.9743
893670000 13.0331
893756400 17.2912
893842800 11.8594
893929200 11.9175
894015600 11.8794
894102000 11.8317
894188400 11.8179
894274800 11.9336
894361200 11.8117
894447600 11.8014
894534000 11.8239
894620400 11.7669
894706800 11.7487
894793200 11.7360
894879600 11.8024
894966000 11.7414
895052400 11.7885
895138800 11.7920
895225200 11.8215
895311600 11.8110
895398000 11.7784
895484400 11.8121
895570800 11.7981
895657200 17.6872
895743600 11.8092
895916400 11.8239
896089200 11.8098
896175600 11.8382
896262000 11.8564
896348400 11.9258
896434800 11.9049
896521200 11.8837
896607600 11.8774
896694000 11.8910
896780400 11.8175
896866800 11.8163
896953200 11.8155
897039600 12.0247
897126000 11.9941
897212400 11.9935
897298800 11.9922
897385200 12.0087
897471600 12.0336
897558000 11.9069
897644400 12.0360
897730800 11.9923
897817200 11.9927
897903600 11.9545
897990000 11.9130
898076400 11.9206
898162800 11.8832
898249200 11.8964
898335600 11.9029
898422000 11.8566
898508400 11.8473
898594800 11.9048
898681200 11.8749
898767600 11.9095
898854000 11.8729
898940400 11.9090
899199600 11.8653
899286000 11.8745
899372400 11.8759
899458800 11.7427
899545200 11.9124
899631600 11.9047
899718000 11.8696
899804400 11.7654
899890800 11.7354
899977200 11.7731
900063600 11.7318
900150000 11.7209
900236400 11.7529
900322800 11.7872
900409200 11.7717
900495600 11.7045
900668400 11.7119
900754800 11.7031
900841200 11.6908
900927600 11.6920
901014000 11.6971
901100400 11.7394
901186800 11.7150
901273200 11.7089
901359600 11.7400
901446000 11.7210
901532400 11.6914
901618800 11.5923
901705200 11.6899
901791600 11.6927
901878000 11.6890
901964400 11.6756
902050800 11.6831
902137200 11.6636
902223600 11.6998
902310000 11.6691
902396400 11.6594
902482800 12.0124
902569200 11.7243
902655600 11.7376
902742000 11.7189
902828400 11.7020
902914800 11.6885
903001200 11.7448
903087600 11.7346
903174000 11.7050
903260400 11.7099
903346800 11.6932
903433200 11.6860
903519600 11.6890
903519600 11.7150
903606000 11.6835
903692400 11.7062
903778800 11.6798
903865200 11.7014
903951600 11.6775
904038000 11.6632
904124400 11.6160
904210800 11.6511
904297200 11.6502
904383600 11.6684
904470000 11.6767
904556400 11.6370
904642800 11.6863
904729200 11.6364
904815600 11.7756
904902000 11.7419
904988400 11.7779
905074800 11.7710
905161200 11.7679
905247600 11.6904
905334000 11.7093
905420400 11.6885
905506800 11.7005
905593200 11.7504
905766000 11.7519
905852400 11.7436
905938800 11.6926
906025200 11.7531
906111600 12.2125
906198000 11.7100
906284400 11.7210
906370800 11.7315
906457200 11.7849
906543600 11.7592
906630000 11.7278
906716400 11.7121
906802800 11.7403
906889200 11.7375
906975600 11.7480
907062000 11.7785
907148400 11.7821
907238400 11.7570
907324800 11.7462
907411200 11.7637
907497600 11.7029
907584000 11.7170
907670400 11.6722
907756800 11.6257
907843200 11.6672
907929600 11.6519
908016000 11.6535
908102400 11.6568
908188800 11.6399
908275200 11.6010
908361600 11.6188
908448000 11.7134
908534400 11.5177
908620800 11.5006
908707200 11.5204
908793600 11.4850
908880000 11.4788
908966400 11.4698
909052800 11.4813
909139200 11.4724
909225600 11.4724
909312000 11.5274
909398400 11.4759
909484800 11.4904
909571200 11.4708
909657600 11.8108
909744000 11.4692
909830400 11.4916
909916800 11.4837
910003200 11.4599
910089600 11.4579
910176000 11.4638
910262400 11.4650
910348800 11.4750
910435200 11.5082
910521600 11.4554
910608000 11.4261
910694400 11.4288
910780800 11.4154
910867200 11.3963
910953600 11.3921
911040000 11.4969
911126400 11.1959
911212800 11.1887
911299200 11.1746
911385600 11.1702
911472000 11.2408
911558400 11.2237
911644800 11.2050
911731200 11.2019
911817600 11.2104
911904000 11.2024
911990400 11.2065
912076800 11.4197
912163200 11.4147
912249600 11.4392
912336000 11.4151
912422400 11.4055
912508800 11.3858
912595200 11.3891
912681600 11.3780
912768000 11.3364
912854400 11.3582
912940800 11.3382
913027200 11.3591
913113600 11.3629
913200000 11.3362
913286400 11.3500
913372800 11.3624
913459200 11.3643
913545600 11.3675
913632000 11.3387
913718400 11.3272
913804800 11.3478
913891200 11.3435
913977600 11.3267
914064000 11.3206
914150400 11.3265
914236800 11.3376
914323200 11.3176
914409600 11.3182
914496000 11.3033
914582400 11.3108
914668800 11.3046
914755200 11.2980
914841600 11.3001
916051200 11.3632
916137600 11.3213
916224000 11.3324
916310400 11.3045
916396800 11.3134
916483200 11.2698
916569600 11.2614
916656000 11.2603
916742400 11.2380
916828800 11.1504
916915200 11.2367
917001600 11.2463
917088000 11.2469
917174400 11.2479
917260800 11.2330
917347200 11.2049
917433600 11.2107
917520000 11.1952
917606400 11.1880
917692800 11.1756
917779200 11.2029
917865600 11.1875
917952000 11.1954
918038400 11.1883
918124800 11.0509
918211200 11.1997
918297600 11.1155
918384000 11.1878
918470400 11.1483
918556800 11.2168
918643200 11.1751
918729600 11.1607
918816000 11.4592
918902400 11.1835
918988800 11.1953
919075200 11.1752
919161600 11.1863
919248000 11.1649
919334400 12.3114
919420800 11.1383
919507200 11.1540
919593600 11.0866
919680000 11.1645
919766400 11.1334
919852800 11.1246
919939200 11.1816
920025600 11.1089
920112000 11.1023
920198400 11.0979
920284800 11.0899
920371200 11.1019
920457600 11.0979
920544000 11.0712
920630400 11.0887
920716800 11.0961
920803200 11.0873
920889600 11.0603
920976000 11.0216
921062400 11.0801
921148800 10.9983
921235200 11.0175
921321600 11.0305
921408000 11.0604
921494400 11.0517
921580800 10.9838
921667200 10.9514
921753600 10.9535
921840000 10.9381
921926400 10.9438
922012800 10.9102
922099200 10.8986
922185600 10.8941
922272000 10.8711
922358400 10.8425
922444800 10.8494
922531200 10.8729
922617600 10.8661
922704000 10.8458
922790400 10.8049
922876800  9.6036
922959600 10.8162
923046000 10.7739
923132400 10.7483
923305200 10.7511
923391600 10.8222
923478000 10.8263
923564400 10.8161
923650800 11.1113
923737200 10.7895
923823600 10.8065
923910000 10.7987
923996400 10.7781
924082800 10.7683
924169200 10.7078
924255600 10.7316
924342000 10.7219
924428400 10.7338
924514800 10.6998
924601200 10.7123
924687600 10.7367
924774000 10.7011
924860400 11.1662
924946800 10.7136
925033200 10.7100
925119600 10.6925
925206000 10.6815
925292400 10.6758
925378800 10.6604
925465200 10.6571
925551600 10.6804
925638000 10.6187
925724400 10.6775
925810800 10.7194
925897200 10.6267
925983600 10.6255
926070000 10.6165
926156400 10.6081
926242800 10.6173
926329200 10.6086
926415600 10.6153
926502000 10.5911
926588400 10.6171
926674800 10.5985
926761200 10.5952
926847600 10.6031
926934000 10.5913
927020400 10.5768
927106800 10.5794
927279600 10.5625
927366000 10.5782
927452400 10.5656
927538800 10.5623
927625200 10.5597
927711600 10.5500
927798000 10.9502
927884400 10.5048
927970800 10.5351
928057200 10.5552
928143600 10.5318
928230000 10.5220
928316400 10.4699
928402800 10.3373
928489200 10.4528
928575600 10.4419
928662000 10.4649
928748400 10.4611
928834800 10.4568
928921200 10.4591
929007600 10.3195
929094000 10.3043
929180400 10.3188
929266800 10.2963
929353200 10.2969
929439600 10.3022
929526000 10.3082
929612400 10.2676
929698800 10.2870
929785200 10.2937
929871600 10.2680
929958000 10.2553
930044400 10.1920
930217200 10.1790
930303600 10.2017
930390000 10.1722
930476400 10.1824
930562800 10.1822
930649200  9.4935
930735600 10.1684
930822000 10.0835
930908400 10.1749
930994800 10.1557
931081200 10.1618
931167600 10.1776
931254000 10.0435
931340400 10.0328
931426800 21.2675
931513200 10.0573
931599600 10.1515
931686000 10.1366
931858800 10.1495
931945200 10.1067
932031600 10.1310
932118000 10.1237
932204400 10.1095
932290800 10.1325
932377200 10.0990
932463600 10.0752
932550000 10.0768
932636400 10.0771
932722800 10.0491
932809200 10.0527
932895600 10.0628
932982000 10.0552
933068400 10.0239
933154800 10.0311
933241200 10.0240
933327600  9.9902
933414000  9.9865
933500400  9.9529
933586800 10.2014
933673200 16.7472
933759600 10.0069
933846000 10.0389
933932400 10.0447
934018800  9.9954
934105200 10.0594
934191600 10.0577
934278000 10.0160
934364400 10.0240
934450800 20.6685
934537200 10.0199
934623600 10.0306
934710000 10.0444
934796400 10.0292
934882800 10.0522
934969200  9.9711
935055600  9.9695
935142000  9.9642
935228400  9.9597
935314800  9.9570
935401200  9.8776
935487600  9.9357
935574000  9.9138
935660400  9.9072
935746800  9.8895
935833200  9.9027
936006000  9.9112
936092400 24.8768
936178800  9.7790
936265200  9.8050
936351600  9.8116
936438000  9.7925
936524400  9.8121
936610800  9.8052
936697200  9.8058
936783600  9.8329
936870000 10.0241
936956400  9.8698
937042800  9.8350
937129200  9.7510
937215600  9.8297
937302000  9.8201
937388400  9.7968
937474800  9.8127
937561200  9.7219
937647600  9.7433
937734000  9.7327
937820400  9.7221
937906800  9.7470
937993200  9.6990
938079600  9.7190
938166000  9.7206
938252400  9.7161
938338800  9.7236
938425200  9.7200
938511600  9.7351
938598000  9.7256
938684400  9.7051
938774460  9.7220
938860860  9.7152
938947260  9.7178
939033660  9.7133
939120060  9.7098
939206460  9.6644
939292860  9.6636
939379260  9.6381
939465660  9.6232
939552060  9.6044
939638460  9.6125
939724860 17.9300
939811260  9.5889
940070460  9.6097
940156860  9.6003
940243260  9.6103
940329660  9.5792
940934460  9.5423
941020860  9.6145
941107260  9.4353
941366460  9.4544
941539260 11.8450
941798460  9.4394
942057660  9.4567
942144060 17.9276
942230460 18.8413
942316860  9.5353
942403260 32.3377
942489660  9.4747
942576060  9.7150
942662460  9.5123
942748860  9.4918
942921660  9.4625
943180860  9.4058
943267260  9.3930
944304000  9.3596
944390400  9.3438
944476800  9.3344
944822400 48.3627
944908800 47.8543
944995200 47.9772
945081600 55.0914
945168000 54.9720
945254400 54.8371
945340800 55.0343
945427200 54.5834
945513600 54.4232
945600000 54.5231
945686400 54.4167
945772800 54.0181
945859200 54.0372
945945600 54.1377
946032000 52.9131
946118400 52.9147
946204800 53.3518
946291200 54.0623
946377600 54.1621
946464000 53.9158
946550400 54.2175
946636800 53.7530
946719600 24.0995
946719600 53.7761
946806000  9.2172
946892400  9.1494
946978800  9.1508
947065200  9.1831
947151600  9.1708
947238000  9.1636
947497200  9.1072
947583600  9.0814
947670000  9.0686
947756400  9.0876
947842800  9.0628
947929200  9.0511
948015600  9.0322
948102000  9.0234
948188400  9.0248
948274800  9.0252
948361200  8.8891
948447600  8.9044
948534000  8.8907
948620400  8.8945
948706800  8.9007
948793200  8.8874
948879600  8.9883
948966000  9.0078
949052400  8.9956
949138800  8.9854
949225200  8.9392
949311600  8.9654
949398000  8.9133
949484400  8.9684
949570800  8.9322
949657200  8.9505
949743600  8.9422
949830000  8.9416
949916400  8.9441
950002800  8.8978
950089200  8.8820
950175600  8.8732
950262000  8.8637
950348400  8.8600
950434800  8.8548
950521200  8.8457
950607600  8.6056
950694000  8.8407
950780400  8.8417
950866800  8.8230
950953200  8.8125
951039600  8.8191
951126000  8.8204
951212400  8.8120
951298800  8.7997
951385200  8.8046
951471600  8.7826
951558000  8.7815
951644400  8.7970
951730800  8.7906
951817200  8.7718
951903600  8.7704
951990000  8.7308
952076400  8.7230
952162800  8.7100
952249200  8.7121
952335600  8.7117
952422000  8.6936
952508400  8.7059
952594800  8.7044
952681200  8.6766
952767600  8.6646
952854000  8.6930
952940400  8.6865
953026800  8.7589
953113200  8.7565
953199600  8.7273
953286000  8.7151
953372400  8.7186
953458800  8.6718
953545200  8.6652
953631600  8.6655
953718000  8.6568
953804400  8.6885
953890800  8.6377
953977200  8.5857
954063600  8.5912
954150000  8.6210
954236400  8.6195
954322800  8.6018
954409200  8.5540
954495600  8.5335
954578400  8.5534
954751200  8.5506
954837600  8.5154
954924000  8.5533
955010400  8.5420
955096800  8.5358
955183200  8.5293
955269600  8.5201
955356000  8.5198
955442400  8.5139
955528800  8.4061
955615200  8.4563
955788000  8.4390
955874400  8.4310
955960800  8.4659
956047200  8.4746
956133600  8.4546
956220000  8.4771
956306400  8.4746
956392800  8.5076
956479200  8.5049
956565600  8.5043
956652000  8.4939
956738400  8.4750
956824800  8.5088
956911200  8.4671
956997600  8.4473
957084000  8.4635
957170400  8.4616
957256800  8.4504
957343200  8.4299
957429600  8.4723
957516000  8.4329
957602400  8.5145
957688800  8.3866
957775200  8.4114
957861600  8.4096
957948000  8.4045
958034400  8.3798
958120800  8.3736
958207200  8.3658
958293600  8.3677
958380000  8.3384
958466400  8.3487
958552800  8.3248
958639200  8.3458
958725600  8.3706
958812000  8.3716
958898400  8.3665
958984800  8.3282
959071200  8.3364
959157600  8.3098
959244000  8.2005
959330400  8.2882
959416800  8.2829
959503200  8.2945
959589600  8.2804
959676000  8.2785
959762400  8.2938
959848800  8.2943
959935200  8.2743
960021600  8.2864
960108000  8.2959
960194400  8.2754
960280800  8.2655
960367200  8.2538
960453600  8.2564
960540000  8.2529
960626400  8.2295
960712800  8.2279
960799200  8.2106
960885600  8.2102
960972000  8.2102
961144800  8.1074
961231200  8.1726
961317600  8.1102
961404000  8.1558
961490400  8.1975
961576800  8.1677
961663200  8.1636
961749600  8.1602
961836000  8.1516
961922400  8.1318
962008800  8.1229
962095200  8.0964
962181600  8.0800
962268000  8.0891
962354400  8.0862
962440800  8.0886
962527200  8.0969
962613600  8.0884
962700000  8.0921
962786400  8.0827
962872800  8.0461
962959200  8.0403
963045600  8.0678
963132000  8.0771
963218400  8.0776
963304800  8.0470
963391200  8.0514
963477600  8.0389
963564000  8.0103
963650400  7.9924
963736800  8.0057
963823200  8.0133
963909600  8.0011
964082400  7.9779
964168800  7.9630
964255200  7.9494
964341600  7.9401
964428000  7.9442
964514400  7.9401
964600800  7.9363
964687200  7.9299
964773600  7.9247
964860000  7.9146
964946400  7.9131
965032800  7.9107
965119200  7.9159
965205600  7.9139
965292000  7.8987
965378400  7.8832
965464800  7.8435
965551200  7.8657
965637600  7.8799
965724000  7.8680
965810400  7.8644
965983200  7.8448
966069600  7.8366
966156000  7.8375
966242400  7.8346
966328800  7.8369
966415200  7.7375
966501600  7.8104
966588000  7.7622
966674400  7.8100
966760800  7.8279
966847200  7.8159
966933600  7.7336
967020000  7.7829
967106400  7.7389
967192800  7.7787
967279200  7.7327
967365600  7.6021
967452000  7.7275
967538400  7.7486
967624800  7.7270
967711200  7.7617
967797600  7.7533
967884000  7.7338
967970400  7.7445
968056800  7.7342
968143200  7.7448
968229600  7.7376
968316000  7.7353
968402400  7.7382
968488800  7.7358
968575200  7.7404
968661600  7.7102
968748000  7.7166
968834400  7.6572
968920800  7.6511
969007200  7.6366
969093600  7.6234
969180000  7.6242
969266400  7.6208
969352800  7.6114
969439200  7.5890
969525600  7.5872
969612000  7.5794
969698400  7.5700
969784800  7.5648
969871200  7.5158
969957600  7.5034
970044000  7.4761
970130400  7.5133
970216800  7.5103
970303200  7.5713
970393200  7.5590
970479600  7.5614
970566000  7.5509
970652400  7.5559
970738800  7.5377
970825200  7.4348
970911600  7.5352
971170800  7.5756
971257200  7.5703
971343600  7.5634
971430000  7.5538
971516400  7.5401
971602800  7.5438
971689200  7.5443
971775600  7.5341
972034800  7.5271
972121200  7.5238
972207600  7.5187
972294000  7.5106
972380400  7.5035
972466800  7.4915
972553200  7.4725
972639600  7.4642
972726000  7.4868
972812400  7.4841
972898800  7.4899
972985200  7.4728
973071600  7.4510
973158000  7.3140
973244400  7.4234
973330800  7.4184
973503600  7.4146
973590000  7.4144
973676400  7.3797
973762800  7.3826
973849200  7.3716
973935600  7.3699
974022000  7.3758
974108400 10.8984
974281200 12.5052
974367600  7.3145
974454000  7.2921
974540400  7.2929
974626800  7.2942
974713200  7.3135
974799600  7.3377
974886000  7.3349
974972400  7.3244
975058800  7.2990
975145200  7.2990
975231600  7.2975
975318000  7.2964
975404400  7.2989
975490800  7.2824
975577200  8.3869
975663600  7.9148
975750000  7.8563
975836400  8.8331
975922800  8.8155
976009200  8.1427
976095600  7.9927
976182000  8.0156
976268400  9.8462
976354800  7.9095
976441200  8.7504
976527600  7.9522
976614000  8.3134
976786800  7.4244
977132400  8.2741
977218800  7.5317
977305200  7.5527
977391600  7.3431
977478000  8.4502
977564400  7.4054
977650800  8.3613
977737200  8.4308
977823600  7.3557
977996400  7.6315
978082800  7.4453
978169200  7.9715
978255600  8.8897
978342000  8.3644
978428400  7.4561
978514800  9.8612
978601200  9.6630
978687600  7.5169
978774000  9.2977
978860400  8.1948
978946800  7.4999
979033200  7.5374
979119600  7.8873
979206000  7.4106
979292400  7.4213
979378800  7.5289
979465200  8.2229
979551600 10.2898
979638000  7.5085
979724400  7.4515
979810800  7.4032
979897200  8.4925
979983600  7.7470
980070000  8.9081
980156400  7.5810
980242800  8.1020
980329200  7.5180
980415600  7.4872
980502000  8.0756
980588400  7.4531
980674800  7.7454
980761200  7.7368
980847600  7.5695
980934000  9.0348
981020400  7.4953
981106800  7.4727
981193200  7.4773
981279600 16.7605
981366000  8.5601
981452400  7.9004
981538800  7.6661
981625200  7.5334
981884400  8.1392
981970800  7.5765
982057200  7.6101
982143600 16.3475
982230000  7.9626
982316400  7.8628
982402800  9.6222
982489200  9.3829
982575600  8.4695
982662000  7.0989
982748400  7.1053
982834800  7.0985
982921200  7.0883
983007600  7.0414
983094000  7.0908
983180400  7.0111
983266800  7.0113
983353200  7.0001
983439600  7.0060
983526000  7.0172
983612400  7.0008
983698800  6.8201
983785200  7.0079
983871600  6.9632
983958000  6.9694
984044400  6.9927
984130800  6.9838
984217200  7.0541
984303600  7.0397
984390000  7.0335
984476400  7.0204
984562800  6.9994
984649200  6.9725
984735600  7.0140
991173600  6.7836
991173600  6.6511
991173600  6.6645
991260000  6.6669
991260000  6.6702
991260000  6.6612
991260000  6.6541
991260000  6.6255
991260000  6.6299
991260000  6.6340
991260000  6.6233
991260000  6.6310
991260000  6.6347
991260000  6.6318
991260000  6.6409
991346400  6.6342
991346400  6.6255
991346400  6.6190
991346400  6.6127
991346400  6.6105
991346400  6.6101
991346400  6.6124
991346400  6.6119
991346400  6.6124
991346400  6.6169
991346400  6.6083
991346400  6.6063
991432800  6.6070
991432800  6.6056
991432800  6.6381
991432800  6.6372
991432800  6.6358
991432800  6.6382
991432800  6.6376
991432800  6.5925
991432800  6.6309
991432800  6.6329
991432800  6.6292
991432800  6.6370
991519200  6.6338
991519200  6.6344
991519200  6.6334
991519200  6.6330
991519200  6.6339
991519200  6.6321
991519200  6.6293
991519200  6.6341
991519200  6.6344
991519200  6.6347
991519200  6.6348
991519200  6.6350
991605600  6.6350
991605600  6.6402
991605600  6.6321
991605600  6.6368
991605600  6.6375
991605600  6.6358
991605600  6.6356
991605600  6.6339
991605600  6.6346
991605600  6.6340
991605600  6.6354
991605600  6.6342
991692000  6.6343
991692000  6.6329
991692000  6.6328
991692000  6.6317
991692000  6.6334
991692000  6.6360
991692000  6.6315
991692000  6.6338
991692000  6.6324
991692000  6.6300
991692000  6.6312
991692000  6.6316
991778400  6.6313
991778400  6.6345
991778400  6.6334
991778400  6.6218
991778400  6.6210
991778400  6.6318
991778400  6.6312
991778400  6.6355
991778400  6.6369
991778400  6.6385
991778400  6.6390
991778400  6.6394
991864800  6.6395
991864800  6.6361
991864800  6.6391
991864800  6.6357
991864800  6.6289
991864800  6.6288
991864800  6.6274
991864800  6.6200
991864800  6.6270
991864800  6.6239
991864800  6.6272
991864800  6.6266
991951200  6.6152
991951200  6.6186
991951200  6.6292
991951200  6.6224
991951200  6.6278
991951200  6.6257
991951200  6.6137
991951200  6.6209
991951200  6.6229
991951200  6.6238
991951200  6.6245
991951200  7.0961
992037600  6.6208
992037600  6.6338
992037600  6.5956
992037600  6.5926
992037600  6.5931
992037600  6.5911
992037600  6.5897
992037600  6.5860
992037600  6.5878
992037600  6.5954
992037600  6.5917
992037600  6.5894
992124000  6.5897
992124000  6.5909
992124000  6.5866
992124000  6.5829
992124000  6.6030
992124000  6.6013
992124000  6.6021
992124000  6.5981
992124000  6.5978
992124000  6.6017
992124000  6.5984
992124000  6.6013
992210400  6.6007
992210400  6.5969
992210400  6.6034
992210400  6.6034
992210400  6.6045
992210400  6.6006
992210400  6.6150
992210400  6.6031
992210400  6.6041
992210400  6.6085
992210400  6.6051
992210400  6.5992
992296800  6.6013
992296800  6.6060
992296800  6.5996
992296800  6.6002
992296800  6.6025
992296800  6.5980
992296800  6.6022
992296800  6.6027
992296800  6.6050
992296800  6.6009
992296800  6.6034
992296800  6.6015
992383200  6.5851
992383200  6.6049
992383200  6.6026
992383200  6.6089
992383200  6.6120
992383200  6.6190
992383200  6.6236
992383200  6.6215
992383200  6.6209
992383200  6.6177
992383200  6.6397
992383200  6.6377
992469600  6.6373
992469600  6.6391
992469600  6.6374
992469600  6.6385
992469600  6.6354
992469600  6.6344
992469600  6.6375
992469600  6.6335
992469600  6.6356
992469600  6.6390
992469600  6.6390
992469600  6.6346
992556000  6.6322
992556000  6.5811
992556000  6.6893
992556000  6.6880
992556000  6.6919
992556000  6.7052
992556000  6.6957
992556000  6.6988
992556000  6.6968
992556000  6.7218
992556000  6.7044
992556000  6.7087
992642400  6.6935
992642400  6.6946
992642400  6.6914
992642400  6.6872
992642400  6.6830
992642400  6.6843
992642400  6.6908
992642400  6.6880
992642400  6.6841
992642400  6.6872
992642400  6.6901
992642400  6.6919
992728800  6.6959
992728800  6.6932
992728800  6.6909
992728800  6.6907
992728800  6.6903
992728800  6.6861
992728800  6.6865
992728800  6.6867
992728800  6.6880
992728800  6.6869
992728800  6.6887
992728800  6.6875
992815200  6.6904
992815200  6.6893
992815200  6.6915
992815200  6.6903
992815200  6.6885
992815200  6.7007
992815200  6.6968
992815200  6.6930
992815200  6.6896
992815200  6.7089
992815200  6.7053
992815200  6.7010
992901600  6.6991
992901600  6.6984
992901600  6.6918
992901600  6.6853
992901600  6.6925
992901600  6.6853
992901600  6.6834
992901600  6.6780
992901600  6.6927
992901600  6.6895
992901600  6.6995
992901600  6.6999
992988000  6.6961
992988000  6.6960
992988000  6.6973
992988000  6.7011
992988000  6.7099
992988000  6.6914
992988000  6.6957
992988000  6.6949
992988000  6.6976
992988000  6.7069
992988000  6.7067
992988000  6.7063
993074400  6.7034
993074400  6.6952
993074400  6.7008
993074400  6.6990
993074400  6.6931
993074400  6.6953
993074400  6.6916
993074400  6.6923
993074400  6.6867
993074400  6.6896
993074400  6.6716
993074400  6.6841
993160800  6.6887
993160800  6.6907
993160800  6.6907
993160800  6.6877
993160800  6.6865
993160800  6.6894
993160800  6.6934
993160800  6.6923
993160800  6.6844
993160800  6.6933
993160800  6.6843
993160800  6.6856
993247200  6.6889
993247200  6.6882
993247200  6.6867
993247200  6.6884
993247200  6.6877
993247200  6.6888
993247200  6.6905
993247200  6.6927
993247200  6.6913
993247200  6.6900
993247200  6.6866
993247200  6.6907
993333600  6.6911
993333600  6.6741
993333600  6.6827
993333600  6.6844
993333600  6.6899
993333600  6.6886
993333600  6.6905
993333600  6.6887
993333600  6.6901
993333600  6.6887
993333600  6.6937
993333600  6.6982
993420000  6.6913
993420000  6.6873
993420000  6.6979
993420000  6.6930
993420000  6.6968
993420000  6.6934
993420000  6.6881
993420000  6.6819
993420000  6.6762
993420000  6.6800
993420000  6.6796
993420000  6.6842
993506400  6.6877
993506400  6.6682
993506400  6.6881
993506400  6.6906
993506400  6.6862
993506400  6.6771
993506400  6.6832
993506400  6.6609
993506400  6.6643
993506400  6.6602
993506400  6.6642
993506400  6.6675
993592800  6.6953
993592800  6.6964
993592800  6.6955
993592800  6.6932
993592800  6.6972
993592800  6.6985
993592800  6.6876
993592800  6.6808
993592800  6.7019
993592800  6.7117
993592800  6.7075
993592800  6.7096
993679200  6.7040
993679200  6.7088
993679200  6.7065
993679200  6.7060
993679200  6.7057
993679200  6.7123
993679200  6.6957
993679200  6.6921
993679200  6.6932
993679200  6.6945
993679200  6.6902
993679200  6.7011
993765600  6.7006
993765600  6.7207
993765600  6.7141
993765600  6.7118
993765600  6.7108
993765600  6.7102
993765600  6.7145
993765600  6.7146
993765600  6.6649
993765600  6.7201
993765600  6.7186
993765600  6.7191
993852000  6.7101
993852000  6.7099
993852000  6.6522
993852000  6.6548
993852000  6.6660
993852000  6.6620
993852000  6.7124
993852000  6.7204
993852000  6.7067
993852000  6.7097
993852000  6.7108
993852000  6.7100
993938400  6.7088
993938400  6.7058
993938400  6.7040
993938400  6.7025
993938400  6.7050
993938400  6.7123
993938400  6.7105
993938400  6.7121
993938400  6.7112
993938400  6.7125
993938400  6.7088
993938400  6.7064
994024800  6.7095
994024800  6.7099
994024800  6.7075
994024800  6.7082
994024800  6.7068
994024800  6.7063
994024800  6.7072
994024800  6.7102
994024800  6.7057
994024800  6.7137
994024800  6.7126
994024800  6.7133
994111200  6.7053
994111200  6.6996
994111200  6.7127
994111200  6.7155
994111200  6.7159
994111200  6.7183
994111200  6.7179
994111200  6.7173
994111200  6.7138
994111200  6.7159
994111200  6.7106
994111200  6.7037
994197600  6.7049
994197600  6.7164
994197600  6.7158
994197600  6.7238
994197600  6.7171
994197600  6.7155
994197600  6.7173
994197600  6.6616
994197600  6.7180
994197600  6.7179
994197600  6.7201
994197600  6.7190
994284000  6.7157
994284000  6.7180
994284000  6.7141
994284000  6.6631
994284000  6.7139
994284000  6.7131
994284000  6.7140
994284000  6.7127
994284000  6.7118
994284000  6.7172
994284000  6.7259
994284000  6.7227
994370400  6.7232
994370400  6.7193
994370400  6.7202
994370400  6.7197
994370400  6.7185
994370400  6.7156
994370400  6.7150
994370400  2.8843
994370400  4.3818
994370400  5.6839
994370400  2.0918
994370400  1.9572
994456800  1.5136
994456800  2.7922
994456800  2.6128
994456800 21.4553
994456800  2.1867
994456800 11.0131
994456800 10.4981
994456800  2.0717
994456800  2.8225
994456800  3.7491
994456800 13.1666
994456800 21.3916
994543200  1.7783
994543200  2.3904
994543200  4.4591
994543200  5.8005
994543200 21.7403
994543200  1.3021
994543200  1.7730
994543200  2.4515
994543200  5.3163
994543200  4.8012
994543200  2.4276
994543200  5.7990
994629600  1.7173
994629600  1.9431
994629600  6.9852
994629600 16.0940
994629600  1.9718
994629600  2.4217
994629600  2.6288
994629600  2.8917
994629600  3.6846
994629600  4.0647
994629600 10.6683
994629600  2.5952
994716000  2.9748
994716000 22.5152
994716000  4.6566
994716000  3.8375
994716000 19.1640
994716000  4.5832
994716000 18.6825
994716000  6.7088
994716000  6.7101
994716000  6.7094
994802400  6.7118
994802400  6.7030
994802400  6.7065
994802400  6.7123
994802400  6.7134
994802400  6.7154
994802400  6.7095
994802400  6.7052
994802400  6.7012
994802400  6.7080
994802400  6.7050
994802400  6.7053
994888800  6.7066
994888800  6.7064
994888800  6.7064
994888800  6.7076
994888800  6.7162
994888800  6.7211
994888800  6.7127
994888800  6.7120
994888800  6.7092
994888800  6.7147
994888800  6.7115
994888800  6.7095
994975200  6.7059
994975200  6.6777
994975200  6.6366
994975200  6.6545
994975200  6.7202
994975200  6.7369
994975200  6.7008
994975200  6.7233
994975200  6.7292
994975200  6.7283
994975200  6.7274
994975200  6.7316
995061600  6.7239
995061600  6.7256
995061600  6.7282
995061600  6.7248
995061600  6.7304
995061600  6.7311
995061600  6.7306
995061600  6.7336
995061600  6.7277
995061600  6.7401
995061600  7.0133
995061600  6.7362
995148000  6.7408
995148000  6.7329
995148000  6.7349
995148000  6.7353
995148000  6.7367
995148000  6.8765
995148000  6.7361
995148000  6.7380
995148000  6.7333
995148000  6.7354
995148000  6.6687
995148000  6.6831
995234400  6.6665
995234400  6.6905
995234400  6.7413
995234400  6.7392
995234400  6.7423
995234400  6.7391
995234400  6.7397
995234400  6.7341
995234400  6.7364
995234400  6.7362
995234400  6.7350
995234400  6.7318
995320800  6.7339
995320800  6.7444
995320800  6.7448
995320800  6.7413
995320800  6.7425
995320800  6.7376
995320800  6.7371
995320800  6.7444
995320800  6.7411
995320800  6.7407
995320800  6.7300
995320800  6.7286
995407200  6.7270
995407200  6.7391
995407200  6.7354
995407200  6.7378
995407200  6.7374
995407200  6.7224
995407200  6.7293
995407200  6.7363
995407200  6.7329
995407200  6.7317
995407200  6.7285
995407200  6.7428
995493600  6.7341
995493600  6.7359
995493600  6.7380
995493600  6.7387
995493600  6.7242
995493600  6.7362
995493600  6.7395
995493600  6.7198
995493600  6.7265
995493600  6.7230
995493600  6.7194
995493600  6.7138
995580000  6.7163
995580000  6.7250
995580000  6.7259
995580000  6.7238
995580000  6.7102
995580000  6.7308
995580000  6.7305
995580000  6.7431
995580000  6.7329
995580000  6.7324
995580000  6.7314
995580000  6.7283
995666400  6.7328
995666400  6.7333
995666400  6.7468
995666400  6.7489
995666400  6.7277
995666400  6.7278
995666400  6.7278
995666400  6.7299
995666400  6.7341
995666400  6.7341
995666400  6.7339
995666400  6.7317
995752800  6.7326
995752800  6.7332
995752800  6.7332
995752800  6.7330
995752800  6.7345
995752800  6.7302
995752800  6.7305
995752800  6.7294
995752800  6.7397
995752800  6.7431
995839200  6.7407
995839200  6.7372
995839200  6.7381
995839200  6.7370
995839200  6.7377
995839200  6.7387
995839200  6.7427
995839200  6.7430
995839200  6.7409
995839200  6.7443
995839200  6.7495
995839200  6.7433
995925600  6.6971
995925600  6.7456
995925600  6.7459
995925600  6.7442
995925600  6.7356
995925600  6.7344
995925600  6.7347
995925600  6.7116
995925600  6.7329
995925600  6.7337
995925600  6.7319
995925600  6.7311
996012000  6.7309
996012000  6.7272
996012000  6.7272
996012000  6.7257
996012000  6.7281
996012000  6.7268
996012000  6.7179
996012000  6.7118
996012000  6.7116
996012000  6.7108
996012000  6.7108
996012000  6.7012
996098400  6.7034
996098400  6.7013
996098400  6.7021
996098400  6.7012
996098400  6.6992
996098400  6.7006
996098400  6.6932
996098400  6.6919
996098400  6.6843
996098400  6.6875
996098400  6.6893
996098400  6.6940
996184800  6.6927
996184800  6.6974
996184800  6.6994
996184800  6.6934
996184800  6.6929
996184800  6.6951
996184800  6.6943
996184800  6.6903
996184800  6.6894
996184800  6.6892
996184800  6.6881
996184800  6.6917
996271200  6.6943
996271200  6.6923
996271200  6.6927
996271200  6.6922
996271200  6.6969
996271200  6.6983
996271200  6.6943
996271200  6.6934
996271200  6.6858
996271200  6.6932
996271200  6.6884
996271200  6.6887
996357600  6.6928
996357600  6.6877
996357600  6.6860
996357600  6.6845
996357600  6.6903
996357600  6.6906
996357600  6.6905
996357600  6.6916
996357600  6.6988
996357600  6.7005
996357600  6.6916
996357600  6.6850
996444000  6.6942
996444000  6.6942
996444000  6.6901
996444000  6.6898
996444000  6.6887
996444000  6.6902
996444000  6.6893
996444000  6.6914
996444000  6.6953
996444000  6.6957
996444000  6.6934
996444000  6.6945
996530400  6.6904
996530400  6.6928
996530400  6.6865
996530400  6.6912
996530400  6.6860
996530400  6.6835
996530400  6.6799
996530400  6.6811
996530400  6.6832
996530400  6.6832
996530400  6.6784
996530400  6.6812
996616800  6.6799
996616800  6.6732
996616800  6.6734
996616800  6.6760
996616800  6.6703
996616800  6.6702
996616800  6.6715
996616800  6.6714
996616800  6.6735
996616800  6.6718
996616800  6.6727
996616800  6.6668
996703200  6.6708
996703200  6.6782
996703200  6.6760
996703200  6.6789
996703200  6.6711
996703200  6.6789
996703200  6.6776
996703200  6.6674
996703200  6.6782
996703200  6.6730
996703200  6.6663
996703200  6.6772
996789600  6.6775
996789600  6.6705
996789600  6.6751
996789600  6.6689
996789600  6.6689
996789600  6.6580
996789600  6.6660
996789600  6.6642
996789600  6.6618
996789600  6.6617
996789600  6.6605
996789600  6.6583
996876000  6.6611
996876000  6.6620
996876000  6.6605
996876000  6.6618
996876000  6.6537
996876000  6.6512
996876000  6.6487
996876000  6.6536
996876000  6.6530
996876000  6.6503
996876000  6.6542
996876000  6.6450
996962400  6.6405
996962400  6.6494
996962400  6.6442
996962400  6.6506
996962400  6.6504
996962400  6.6516
996962400  6.6429
996962400  6.6447
996962400  6.6412
996962400  6.6457
996962400  6.6430
996962400  6.6207
997048800  6.6519
997048800  6.6448
997048800  6.6431
997048800  6.6444
997048800  6.6467
997048800  6.6489
997048800  6.6479
997048800  6.6500
997048800  6.6610
997048800  6.6593
997048800  6.6537
997048800  6.6529
997135200  6.6509
997135200  6.6525
997135200  6.6551
997135200  6.6517
997135200  6.6496
997135200  6.6455
997135200  6.6546
997135200  6.6566
997135200  6.6566
997135200  6.6441
997135200  6.6411
997135200  6.6377
997221600  6.6350
997221600  6.6288
997221600  6.6232
997221600  6.6106
997221600  6.6180
997221600  6.6200
997221600  6.6173
997221600  6.6188
997221600  6.6161
997221600  6.6216
997221600  6.6229
997221600  6.6174
997308000  6.6212
997308000  6.6173
997308000  6.6194
997308000  6.6196
997308000  6.6152
997308000  6.6216
997308000  6.6199
997308000  6.6252
997308000  6.6203
997308000  6.6232
997308000  6.6231
997308000  6.6203
997394400  6.6273
997394400  6.6107
997394400  6.6186
997394400  6.6281
997394400  6.6175
997394400  6.6153
997394400  6.6208
997394400  6.6336
997394400  6.6276
997394400  6.6228
997394400  6.6197
997394400  6.6297
997480800  6.6125
997480800  6.6344
997480800  6.6399
997480800  6.6375
997480800  6.6319
997480800  6.6356
997480800  6.6390
997480800  6.6403
997480800  6.6429
997480800  6.6370
997480800  6.6331
997480800  6.6383
997567200  6.6320
997567200  6.6317
997567200  6.6337
997567200  6.6229
997567200  6.6280
997567200  6.6303
997567200  6.6297
997567200  6.6298
997567200  6.6324
997567200  6.6336
997567200  6.6323
997567200  6.6273
997653600  6.6339
997653600  6.6368
997653600  6.6385
997653600  6.6415
997653600  6.6365
997653600  6.6334
997653600  6.6360
997653600  6.6378
997653600  6.6359
997653600  6.6437
997653600  6.6439
997653600  6.6425
997740000  6.6483
997740000  6.6516
997740000  6.6535
997740000  6.6456
997740000  6.6448
997740000  6.6154
997740000  6.6422
997740000  6.6419
997740000  6.6322
997740000  6.6385
997740000  6.6351
997740000  6.6310
997826400  6.6334
997826400  6.6341
997826400  6.6314
997826400  6.6386
997826400  6.6453
997826400  6.6439
997826400  6.6392
997826400  6.6223
997826400  6.6448
997826400  6.6276
997826400  6.6480
997826400  6.6437
997912800  6.6430
997912800  6.6461
997912800  6.5931
997912800  6.6366
997912800  6.6361
997912800  6.6334
997912800  6.6370
997912800  6.6400
997912800  6.6344
997912800  6.6270
997912800  6.6395
997912800  6.6401
997999200  6.6243
997999200  6.6493
997999200  6.6384
997999200  6.6458
997999200  6.6452
997999200  6.6474
997999200  6.6356
997999200  6.6356
997999200  6.6318
997999200  6.5145
997999200  6.5123
997999200  6.5880
998085600  6.5866
998085600  6.6306
998085600  6.6319
998085600  6.6326
998085600  6.6336
998085600  6.6320
998085600  6.6295
998085600  6.6244
998085600  6.6394
998085600  6.6392
998085600  6.6389
998085600  6.6339
998172000  6.6269
998172000  6.6351
998172000  6.6299
998172000  6.6317
998172000  6.6260
998172000  6.6263
998172000  6.6274
998172000  6.6258
998172000  6.6272
998172000  6.6314
998172000  6.6276
998172000  6.5845
998258400  6.6254
998258400  6.6217
998258400  6.6387
998258400  6.6392
998258400  6.6353
998258400  6.6354
998258400  6.6370
998258400  6.6288
998258400  6.6413
998258400  6.6419
998258400  6.6415
998258400  6.6435
998344800  6.6436
998344800  6.6448
998344800  6.6466
998344800  6.6454
998344800  6.6391
998344800  6.6492
998344800  6.6518
998344800  6.6509
998344800  6.6512
998344800  6.6487
998344800  6.6537
998344800  6.6545
998431200  6.6264
998431200  6.6472
998431200  6.6618
998431200  6.6594
998431200  6.6524
998431200  6.6475
998431200  6.6506
998431200  6.6468
998431200  6.6497
998431200  6.6506
998431200  6.6293
998431200  6.6244
998517600  6.6210
998517600  6.6217
998517600  6.6196
998517600  6.6187
998517600  6.6205
998517600  6.6138
998517600  6.6194
998517600  6.6231
998517600  6.6206
998517600  6.6091
998517600  6.6174
998517600  6.6149
998604000  6.6165
998604000  6.6186
998604000  6.6108
998604000  6.6189
998604000  6.6191
998604000  6.6151
998604000  6.6134
998604000  6.6148
998604000  6.6257
998604000  6.6281
998604000  6.6132
998604000  6.6168
998690400  6.6083
998690400  6.6062
998690400  6.6062
998690400  6.6070
998690400  6.6064
998690400  6.6119
998690400  6.5973
998690400  6.6042
998690400  6.6002
998690400  6.6000
998690400  6.6037
998690400  6.5985
998776800  6.5845
998776800  6.5741
998776800  6.6038
998776800  6.6054
998776800  6.6074
998776800  6.6037
998776800  6.6026
998776800  6.6022
998776800  6.6049
998776800  6.6057
998776800  6.5826
998776800  6.6020
998863200  6.5946
998863200  6.6158
998863200  6.6235
998863200  6.6248
998863200  6.6220
998863200  6.6224
998863200  6.6291
998863200  6.6372
998863200  6.6358
998863200  6.6353
998863200  6.6360
998863200  6.6346
998949600  6.6363
998949600  6.6412
998949600  6.6317
998949600  6.6387
998949600  6.6354
998949600  6.6335
998949600  6.5554
998949600  3.9590
998949600  6.6331
998949600  6.6378
998949600  6.6331
998949600  6.6248
999036000  6.6378
999036000  6.6247
999036000  6.6284
999036000  6.6258
999036000  6.6273
999036000  6.6265
999036000  6.6152
999036000  6.6187
999036000  6.6307
999036000  6.6356
999036000  6.6374
999036000  6.6247
999122400  6.6309
999122400  6.6258
999122400  6.6325
999122400  6.6319
999122400  6.6348
999122400  6.6378
999122400  6.6392
999122400  6.6317
999122400  6.6426
999122400  6.6454
999122400  6.6400
999122400  6.6421
999208800  6.6494
999208800  6.6457
999208800  6.6464
999208800  6.6116
999208800  6.6402
999208800  6.6513
999208800  6.6521
999208800  6.6531
999208800  6.6581
999208800  6.6638
999208800  6.6633
999208800  6.6624
999295200  6.6622
999295200  6.6635
999295200  6.6651
999295200  6.6642
999295200  6.6907
999295200  6.6604
999295200  6.6631
999295200  6.6618
999295200  6.6568
999295200  6.6449
999295200  6.6569
999295200  6.6586
999381600  6.6586
999381600  6.6586
999381600  6.6590
999381600  6.6553
999381600  6.6589
999381600  6.6630
999381600  6.6605
999381600  6.6632
999381600  6.6635
999381600  6.6637
999381600  6.6622
999381600  6.6620
999468000  6.6619
999468000  6.6598
999468000  6.6609
999468000  6.6619
999468000  6.6629
999468000  6.6620
999468000  6.6626
999468000  6.6629
999468000  6.6636
999468000  6.6601
999468000  6.6583
999468000  6.6615
999554400  6.6629
999554400  6.6627
999554400  6.6603
999554400  6.6473
999554400  6.6624
999554400  6.6676
999554400  6.6660
999554400  6.6661
999554400  6.6648
999554400  6.6646
999554400  6.6658
999554400  6.6620
999640800  6.6598
999640800  6.6643
999640800  6.6596
999640800  6.6590
999640800  6.6579
999640800  6.6599
999640800  6.6567
999640800  6.6583
999640800  6.6598
999640800  6.6637
999640800  6.6612
999640800  6.6651
999727200  6.6676
999727200  6.6460
999727200  6.6623
999727200  6.6627
999727200  6.6545
999727200  6.6508
999727200  6.6579
999727200  6.6528
999727200  6.6523
999727200  6.6545
999727200  6.6571
999727200  6.6529
999813600  6.6537
999813600  6.6479
999813600  6.6640
999813600  6.6649
999813600  6.6556
999813600  6.6547
999813600  6.6525
999813600  6.6515
999813600  6.6500
999813600  6.6542
999813600  6.6530
999813600  6.6551
999900000  6.6553
999900000  6.6498
999900000  6.6492
999900000  6.6498
999900000  6.6487
999900000  6.6432
999900000  6.6439
999900000  6.6480
999900000  6.6522
999900000  6.6445
999900000  6.6457
999900000  6.6494
999986400  6.6459
999986400  6.6516
999986400  6.6483
999986400  6.6499
999986400  6.6473
999986400  6.6465
999986400  6.6458
999986400  6.6461
999986400  6.6492
999986400  6.6492
999986400  6.6510
999986400  6.6487
1000072800  6.6457
1000072800  6.6452
1000072800  6.6450
1000072800  6.6439
1000072800  6.6475
1000072800  6.6514
1000072800  6.6503
1000072800  6.6493
1000072800  6.6497
1000072800  6.6421
1000072800  6.6469
1000072800  6.6438
1000159200  6.6438
1000159200  6.6420
1000159200  6.6415
1000159200  6.6410
1000159200  6.6373
1000159200  6.6391
1000159200  6.6377
1000159200  6.6417
1000159200  6.6364
1000159200  6.6350
1000159200  6.6369
1000159200  6.6387
1000245600  6.6366
1000245600  6.6295
1000245600  6.6326
1000245600  6.6325
1000245600  6.5962
1000245600  6.6040
1000245600  6.6047
1000245600  6.5962
1000245600  6.6010
1000245600  6.6012
1000245600  6.6091
1000245600  6.6035
1000332000  6.6058
1000332000  6.6041
1000332000  6.6381
1000332000  6.6326
1000332000  6.6307
1000332000  6.6582
1000332000  6.6608
1000332000  6.6560
1000332000  6.6551
1000332000  6.6578
1000332000  6.6427
1000332000  6.6565
1000418400  6.9911
1000418400  6.6644
1000418400  6.6659
1000418400  6.6459
1000418400  6.6523
1000418400  6.6555
1000418400  6.6628
1000418400  6.6544
1000418400  6.6652
1000418400  6.6640
1000418400  6.6720
1000418400  6.6683
1000504800  6.5759
1000504800  6.6546
1000504800  6.6292
1000504800  6.6256
1000504800  6.6457
1000504800  6.6518
1000504800  6.6597
1000504800  6.6630
1000504800  6.6660
1000504800  6.6662
1000504800  6.6522
1000504800  6.6413
1000591200  6.6481
1000591200  6.6564
1000591200  6.6460
1000591200  6.6483
1000591200  6.6296
1000591200  6.6502
1000591200  6.6716
1000591200  6.6447
1000591200  6.6487
1000591200  6.6463
1000591200  6.6511
1000591200  6.6523
1000677600  6.6336
1000677600  6.6553
1000677600  6.6454
1000677600  6.6318
1000677600  6.6386
1000677600  6.6428
1000677600  6.6444
1000677600  6.6458
1000677600  6.6486
1000677600  6.6456
1000677600  6.6440
1000677600  6.6398
1000764000  6.6398
1000764000  6.6404
1000764000  6.6415
1000764000  6.6413
1000764000  6.6379
1000764000  6.6390
1000764000  6.6385
1000764000  6.6387
1000764000  6.6384
1000764000  6.6372
1000764000  6.6371
1000764000  6.6388
1000850400  6.6433
1000850400  6.6432
1000850400  6.6424
1000850400  6.6446
1000850400  6.6435
1000850400  6.6442
1000850400  6.6404
1000850400  6.6465
1000850400  6.6279
1000850400  6.6339
1000850400  6.6344
1000850400  6.6302
1000936800  6.6247
1000936800  6.6346
1000936800  6.6338
1000936800  6.6325
1000936800  6.6338
1000936800  6.6449
1000936800  6.6482
1000936800  6.6447
1000936800  6.6263
1000936800  6.6228
1000936800  6.6327
1000936800  6.6274
1001023200  6.6320
1001023200  6.6270
1001023200  6.6224
1001023200  6.6178
1001023200  6.6154
1001023200  6.6135
1001023200  6.6149
1001023200  6.6151
1001023200  6.6122
1001023200  6.6239
1001023200  6.6138
1001023200  6.6129
1001109600  6.6101
1001109600  6.6138
1001109600  6.5783
1001109600  6.5709
1001109600  6.5698
1001109600  6.5701
1001109600  6.5674
1001109600  6.6109
1001109600  6.6154
1001109600  6.6110
1001109600  6.6138
1001109600  6.6114
1001196000  6.6089
1001196000  6.6095
1001196000  6.6094
1001196000  6.6098
1001196000  6.6110
1001196000  6.6106
1001196000  6.6098
1001196000  6.6079
1001196000  6.6054
1001196000  6.6115
1001196000  6.6150
1001196000  6.6108
1001282400  6.6114
1001282400  6.6044
1001282400  6.6118
1001282400  6.5781
1001282400  6.6086
1001282400  6.6120
1001282400  6.6100
1001282400  6.6131
1001282400  6.6157
1001282400  6.6128
1001282400  6.6077
1001282400  6.6093
1001368800  6.6104
1001368800  6.6136
1001368800  6.6158
1001368800  6.6149
1001368800  6.6184
1001368800  6.6120
1001368800  6.6174
1001368800  6.6019
1001368800  6.6067
1001368800  6.6034
1001368800  6.6093
1001368800  6.6101
1001455200  6.6076
1001455200  6.6152
1001455200  6.6101
1001455200  6.6102
1001455200  6.6062
1001455200  6.6028
1001455200  6.6039
1001455200  6.6064
1001455200  6.5991
1001455200  6.6046
1001455200  6.6004
1001455200  6.6022
1001541600  6.6045
1001541600  6.6057
1001541600  6.6070
1001541600  6.6109
1001541600  6.5083
1001541600  6.5508
1001541600  6.5609
1001541600  6.5569
1001541600  6.5584
1001541600  6.5601
1001541600  6.5633
1001541600  6.5573
1001628000  6.5509
1001628000  6.5593
1001628000  6.5573
1001628000  6.5877
1001628000  6.5651
1001628000  6.5885
1001628000  6.5838
1001628000  6.5865
1001628000  6.6392
1001628000  6.6414
1001628000  6.5749
1001628000  6.5761
1001714400  6.5740
1001714400  6.5764
1001714400  6.5830
1001714400  6.5823
1001714400  6.5814
1001714400  6.5778
1001714400  6.5592
1001714400  6.5587
1001714400  6.5533
1001714400  6.5526
1001714400  6.5542
1001714400  6.5498
1001800800  6.5489
1001800800  6.5534
1001800800  6.5514
1001800800  6.5543
1001800800  6.5542
1001800800  6.5554
1001800800  6.5574
1001800800  6.5560
1001800800  6.5532
1001800800  6.5501
1001800800  6.5505
1001800800  6.5553
1001887200  6.5504
1001887200  6.5550
1001887200  6.5525
1001887200  6.5532
1001887200  6.5553
1001887200  6.5490
1001887200  6.5537
1001887200  6.5554
1001887200  6.5548
1001887200  6.5536
1001887200  6.5509
1001887200  6.5472
1001973600  6.5384
1001973600  6.5523
1001973600  6.5537
1001973600  6.5497
1001973600  6.5472
1001973600  6.5484
1001973600  6.5524
1001973600  6.5506
1001973600  6.5452
1001973600  6.5470
1001973600  6.5491
1001973600  6.5496
1002060000  6.5502
1002060000  6.5734
1002060000  6.5740
1002060000  6.6108
1002060000  6.6093
1002060000  6.6760
1002060000  6.6247
1002060000  6.6246
1002060000  6.6298
1002060000  6.6194
1002060000  6.6163
1002060000  6.6164
1002146400  6.6161
1002146400  6.6129
1002146400  6.6107
1002146400  6.6144
1002146400  6.6254
1002146400  6.6232
1002146400  6.6231
1002146400  2.1978
1002146400  6.6290
1002146400  6.6272
1002146400  6.6245
1002146400  6.6295
1002232800  6.6326
1002232800  6.6439
1002232800  6.6472
1002232800  6.6475
1002232800  6.6518
1002232800  6.6499
1002232800  6.6396
1002232800  6.6411
1002232800  6.6394
1002232800  6.6407
1002232800  6.6375
1002232800  6.6399
1002319200  6.6362
1002319200  6.6005
1002319200  6.6422
1002319200  6.6435
1002319200  6.6314
1002319200  6.6360
1002319200  6.6398
1002319200  6.6300
1002319200  6.6797
1002319200  6.6757
1002319200  6.6254
1002319200  6.6279
1002405600  6.6256
1002405600  6.6314
1002405600  6.6260
1002405600  6.6254
1002405600  6.6244
1002405600  6.6269
1002405600  6.6295
1002405600  6.6304
1002405600  6.6345
1002405600  6.6377
1002405600  6.6382
1002405600  6.6370
1002492000  6.6311
1002492000  6.6313
1002492000  6.5959
1002492000  6.5984
1002492000  6.5972
1002492000  6.6326
1002492000  6.6275
1002492000  6.6340
1002492000  6.6306
1002492000  6.6386
1002492000  6.6331
1002492000  6.6336
1002578400  6.6274
1002578400  6.6274
1002578400  6.6284
1002578400  6.6401
1002578400  6.6352
1002578400  6.6371
1002578400  6.6333
1002578400  6.6268
1002578400  6.6265
1002578400  6.6272
1002578400  6.6265
1002578400  6.6273
1002664800  6.6250
1002664800  6.6199
1002664800  6.6211
1002664800  6.6242
1002664800  6.6193
1002664800  6.6146
1002664800  6.6154
1002664800  6.6155
1002664800  6.6131
1002664800  6.6143
1002664800  6.5996
1002664800  6.5997
1002751200  6.6052
1002751200  6.6032
1002751200  6.6096
1002751200  6.6118
1002751200  6.6107
1002751200  6.6084
1002751200  6.6084
1002751200  6.6078
1002751200  6.6062
1002751200  6.6117
1002751200  6.6180
1002751200  6.6153
1002837600  6.6145
1002837600  6.6002
1002837600  6.6140
1002837600  6.6059
1002837600  6.6023
1002837600  6.6018
1002837600  6.5838
1002837600  6.5968
1002837600  6.5976
1002837600  6.5977
1002837600  6.5959
1002837600  6.6005
1002924000  6.5975
1002924000  6.5941
1002924000  6.5935
1002924000  6.5886
1002924000  6.5854
1002924000  6.5824
1002924000  6.5866
1002924000  6.5844
1002924000  6.5847
1002924000  6.5727
1002924000  6.5831
1002924000  6.5844
1003010400  6.5879
1003010400  6.5870
1003010400  6.5874
1003010400  6.5903
1003010400  6.5898
1003010400  6.5877
1003010400  6.4555
1003010400  6.5881
1003010400  6.5870
1003010400  6.5848
1003010400  6.5412
1003010400  6.5824
1003096800  6.5863
1003096800  6.5858
1003096800  6.5879
1003096800  6.5892
1003096800  6.5852
1003096800  6.5842
1003096800  6.5835
1003096800  6.5837
1003096800  6.5747
1003096800  6.5872
1003096800  6.5824
1003096800  6.5827
1003183200  6.5848
1003183200  6.5828
1003183200  6.5795
1003183200  6.5815
1003183200  6.5812
1003183200  6.5784
1003183200  6.5740
1003183200  6.5769
1003183200  6.5734
1003183200  6.5704
1003183200  6.5710
1003183200  6.5708
1003269600  6.5710
1003269600  6.5697
1003269600  6.5685
1003269600  6.5698
1003269600  6.5646
1003269600  6.5562
1003269600  6.6274
1003269600  6.4628
1003269600  6.5774
1003269600  6.5759
1003269600  6.5772
1003269600  6.5766
1003356000  6.5723
1003356000  6.5742
1003356000  6.5785
1003356000  6.5765
1003356000  6.5746
1003356000  6.5759
1003356000  6.5679
1003356000  6.5534
1003356000  6.5516
1003356000  6.5528
1003356000  6.5485
1003356000  6.5496
1003442400  6.5497
1003442400  6.5573
1003442400  6.4669
1003442400  6.5707
1003442400  6.5629
1003442400  6.5739
1003442400  6.5708
1003442400  6.5724
1003442400  6.5720
1003442400  6.5738
1003442400  6.5742
1003442400  6.5720
1003528800  6.5670
1003528800  6.5731
1003528800  6.5766
1003528800  6.5616
1003528800  6.5577
1003528800  6.5582
1003528800  6.5656
1003528800  6.5646
1003528800  6.5665
1003528800  6.5711
1003528800  6.5685
1003528800  6.5680
1003615200  6.5553
1003615200  6.5649
1003615200  6.5700
1003615200  6.5683
1003615200  6.5699
1003615200  6.5660
1003615200  6.5659
1003615200  6.5651
1003615200  6.5637
1003615200  6.5684
1003615200  6.5691
1003615200  6.5660
1003701600  6.5669
1003701600  6.5657
1003701600  6.5643
1003701600  6.5692
1003701600  6.5638
1003701600  6.5630
1003701600  6.5634
1003701600  6.5648
1003701600  6.5651
1003701600  6.5646
1003701600  6.5647
1003701600  6.5653
1003788000  6.5619
1003788000  6.5648
1003788000  6.5662
1003788000  6.5671
1003788000  6.5650
1003788000  6.5627
1003788000  6.5623
1003788000  6.5604
1003788000  6.5601
1003788000  6.5561
1003788000  6.5573
1003788000  6.5569
1003874400  6.5502
1003874400  6.5529
1003874400  6.5362
1003874400  6.5256
1003874400  6.5275
1003874400  6.6099
1003874400  6.5518
1003874400  6.6094
1003874400  6.6168
1003874400  6.6232
1003874400  6.6175
1003874400  6.6214
1003960800  6.6185
1003960800  6.6210
1003960800  6.6209
1003960800  6.6192
1003960800  6.6204
1003960800  6.6200
1003960800  6.6145
1003960800  6.6194
1003960800  6.6212
1003960800  6.6141
1003960800  6.6169
1003960800  6.6187
1004047200  6.6200
1004047200  6.6210
1004047200  6.6115
1004047200  6.6081
1004047200  6.6083
1004047200  6.6018
1004047200  6.6015
1004047200  6.6041
1004047200  6.5970
1004047200  6.5978
1004047200  6.5873
1004047200  6.5578
1004133600  6.5867
1004133600  6.5824
1004133600  6.5888
1004133600  6.5881
1004133600  6.5848
1004133600  6.5846
1004133600  6.5862
1004133600  6.5853
1004133600  6.5811
1004133600  6.5717
1004133600  6.5753
1004133600  6.5769
1004220000  6.5813
1004220000  6.5766
1004220000  6.5818
1004220000  6.5840
1004220000  6.5839
1004220000  6.5820
1004220000  6.5855
1004220000  6.5818
1004220000  6.5785
1004220000  6.5752
1004220000  6.5830
1004220000  6.5825
1004306400  6.5832
1004306400  6.5879
1004306400  6.5891
1004306400  6.5864
1004306400  6.5852
1004306400  6.5847
1004306400  6.5871
1004306400  6.5811
1004306400  6.5810
1004306400  6.5766
1004306400  6.5811
1004306400  6.5729
1004392800  6.7181
1004392800  6.5926
1004392800  6.5918
1004392800  6.5874
1004392800  6.5821
1004392800  6.5748
1004392800  6.5734
1004392800  6.5732
1004392800  6.5710
1004392800  6.5829
1004392800  6.5841
1004392800  6.5854
1004479200  6.5859
1004479200  6.5969
1004479200  6.6119
1004479200  6.6140
1004479200  6.6101
1004479200  6.6070
1004479200  6.5984
1004479200  6.6094
1004479200  6.6067
1004479200  6.5124
1004479200  6.6103
1004479200  6.6005
1004565600  6.6104
1004565600  6.6201
1004565600  6.6177
1004565600  6.6201
1004565600  6.6113
1004565600  6.6248
1004565600  6.6128
1004565600  6.6153
1004565600  6.6187
1004565600  6.6122
1004565600  6.6153
1004565600  6.6674
1004652000  6.7291
1004652000  6.7335
1004652000  6.7344
1004652000  6.7381
1004652000  6.7340
1004652000  6.7245
1004652000  6.7317
1004652000  6.7255
1004652000  6.7234
1004652000  6.7340
1004652000  6.7285
1004652000  6.7283
1004738400  6.7428
1004738400  6.7433
1004738400  6.7331
1004738400  6.7295
1004738400  6.7285
1004738400  6.7259
1004738400  6.7246
1004738400  6.7252
1004738400  6.7264
1004738400  6.7118
1004738400  6.7160
1004738400  6.7127
1004824800  6.7121
1004824800  6.7157
1004824800  6.7150
1004824800  6.7103
1004824800  6.7041
1004824800  6.7102
1004824800  6.7316
1004824800  6.7228
1004824800  6.7228
1004824800  6.7278
1004824800  6.7241
1004824800  6.7241
1004824800  6.7086
1004911200  6.7126
1004911200  6.7239
1359324000  2.8881
1359324000  2.8881
1359324000  2.8885
1359324000  2.8862
1359324000  2.8859
1359324000  2.8859
1359324000  2.8865
1359410400  2.8879
1359410400  2.8886
1359410400  2.8873
1359410400  2.8875
1359410400  2.8862
1359410400  2.8872
1359410400  2.8858
1359410400  2.8850
1359410400  2.8853
1359410400  2.8872
1359410400  2.8874
1359410400  2.8865
1359496800  2.8880
1359496800  2.8878
1359496800  2.8878
1359496800  2.8868
1359496800  2.8865
1359496800  2.8860
1359496800  2.8860
1359496800  2.8861
1359496800  2.8851
1359496800  2.8859
1359496800  2.8897
1359496800  2.8869
1359583200  2.8872
1359583200  2.8870
1359583200  2.8870
1359583200  2.8894
1359583200  2.8896
1359583200  2.8854
1359583200  2.8836
1359583200  2.8865
1359583200  2.8835
1359583200  2.8850
1359583200  2.8857
1359583200  2.8857
1359669600  2.8864
1359669600  2.8861
1359669600  2.8878
1359669600  2.8900
1359669600  2.8883
1359669600  2.8880
1359669600  2.8876
1359669600  2.8866
1359669600  2.8856
1359669600  2.8847
1359669600  2.8857
1359669600  2.8866
1359756000  2.8883
1359756000  2.8880
1359756000  2.8881
1359756000  2.8870
1359756000  2.8863
1359756000  2.8858
1359756000  2.8865
1359756000  2.8876
1359756000  2.8877
1359756000  2.8877
1359756000  2.8862
1359842400  2.8896
1359842400  2.8902
1359842400  2.8855
1359842400  2.8858
1359842400  2.8868
1359842400  2.8867
1359842400  2.8855
1359842400  2.8872
1359842400  2.8866
1359842400  2.8856
1359842400  2.8862
1359842400  2.8853
1359928800  2.8860
1359928800  2.8857
1359928800  2.8854
1359928800  2.8855
1359928800  2.8850
1359928800  2.8846
1359928800  2.8844
1359928800  2.8847
1359928800  2.8838
1359928800  2.8830
1359928800  2.8838
1359928800  2.8839
1360015200  2.8846
1360015200  2.8839
1360015200  2.8847
1360015200  2.8848
1360015200  2.8849
1360015200  2.8863
1360015200  2.8851
1360015200  2.8864
1360015200  2.8841
1360015200  2.8849
1360015200  2.8852
1360015200  2.8850
1360101600  2.8856
1360101600  2.8852
1360101600  2.8859
1360101600  2.8862
1360101600  2.8867
1360101600  2.8871
1360101600  2.8864
1360101600  2.8854
1360101600  2.8851
1360101600  2.8839
1360101600  2.8833
1360101600  2.8840
1360188000  2.8850
1360188000  2.8851
1360188000  2.8861
1360188000  2.8855
1360188000  2.8813
1360188000  2.8855
1360188000  2.8871
1360188000  2.8865
1360188000  2.8847
1360188000  2.8851
1360188000  2.8856
1360188000  2.8836
1360274400  2.8847
1360274400  2.8848
1360274400  2.8865
1360274400  2.8846
1360274400  2.8865
1360274400  2.8832
1360274400  2.8846
1360274400  2.8830
1360274400  2.8840
1360274400  2.8833
1360274400  2.8825
1360274400  2.8837
1360360800  2.8837
1360360800  2.8836
1360360800  2.8832
1360360800  2.8834
1360360800  2.8835
1360360800  2.8829
1360360800  2.8816
1360360800  2.8821
1360360800  2.8816
1360360800  2.8814
1360360800  2.8829
1360360800  2.8821
1360447200  2.8825
1360447200  2.8827
1360447200  2.8827
1360447200  2.8828
1360447200  2.8823
1360447200  2.8823
1360447200  2.8812
1360447200  2.8807
1360447200  2.8821
1360447200  2.8810
1360447200  2.8815
1360447200  2.8816
1360533600  2.8820
1360533600  2.8854
1360533600  2.8834
1360533600  2.8825
1360533600  2.8819
1360533600  2.8827
1360533600  2.8806
1360533600  2.8800
1360533600  2.8802
1360533600  2.8790
1360533600  2.8794
1360533600  2.8805
1360620000  2.8814
1360620000  2.8813
1360620000  2.8815
1360620000  2.8814
1360620000  2.8815
1360620000  2.8809
1360620000  2.8803
1360620000  2.8792
1360620000  2.8786
1360620000  2.8774
1360620000  2.8784
1360620000  2.8780
1360706400  2.8795
1360706400  2.8790
1360706400  2.8791
1360706400  2.8787
1360706400  2.8769
1360706400  2.8764
1360706400  2.8768
1360706400  2.8763
1360706400  2.8767
1360706400  2.8764
1360706400  2.8762
1360706400  2.8770
1360792800  2.8818
1360792800  2.8784
1360792800  2.8785
1360792800  2.8761
1360792800  2.8767
1360792800  2.8760
1360792800  2.8759
1360792800  2.8763
1360792800  2.8751
1360792800  2.8751
1360792800  2.8748
1360792800  2.8764
1360879200  2.8779
1360879200  2.8766
1360879200  2.8777
1360879200  2.8772
1360879200  2.8775
1360879200  2.8786
1360879200  2.8797
1360879200  2.8837
1360879200  2.8814
1360879200  2.8788
1360879200  2.8788
1360879200  2.8798
1360965600  2.8800
1360965600  2.8802
1360965600  2.8797
1360965600  2.8818
1360965600  2.8803
1360965600  2.8784
1360965600  2.8775
1360965600  2.8781
1360965600  2.8778
1360965600  2.8785
1360965600  2.8791
1360965600  2.8784
1361052000  2.8785
1361052000  2.8789
1361052000  2.8777
1361052000  2.8779
1361052000  2.8786
1361052000  2.8785
1361052000  2.8772
1361052000  2.8770
1361052000  2.8776
1361052000  2.8768
1361052000  2.8777
1361052000  2.8777
1361138400  2.8780
1361138400  2.8783
1361138400  2.8772
1361138400  2.8778
1361138400  2.8778
1361138400  2.8770
1361138400  2.8770
1361138400  2.8780
1361138400  2.8773
1361138400  2.8833
1361138400  2.8771
1361138400  2.8774
1361224800  2.8780
1361224800  2.8768
1361224800  2.8752
1361224800  2.8754
1361224800  2.8759
1361224800  2.8750
1361224800  2.8750
1361224800  2.8741
1361224800  2.8742
1361224800  2.8738
1361224800  2.8740
1361224800  2.8750
1361311200  2.8751
1361311200  2.8740
1361311200  2.8760
1361311200  2.8751
1361311200  2.8738
1361311200  2.8742
1361311200  2.8739
1361311200  2.8752
1361311200  2.8740
1361311200  2.8733
1361311200  2.8739
1361311200  2.8744
1361397600  2.8755
1361397600  2.8752
1361397600  2.8747
1361397600  2.8750
1361397600  2.8745
1361397600  2.8746
1361397600  2.8743
1361397600  2.8735
1361397600  2.8728
1361397600  2.8721
1361397600  2.8732
1361397600  2.8745
1361484000  2.8753
1361484000  2.8741
1361484000  2.8729
1361484000  2.8734
1361484000  2.8801
1361484000  2.8752
1361484000  2.8751
1361484000  2.8751
1361484000  2.8745
1361484000  2.8743
1361484000  2.8738
1361484000  2.8742
1361570400  2.8741
1361570400  2.8731
1361570400  2.8737
1361570400  2.8741
1361570400  2.8751
1361570400  2.8754
1361570400  2.8766
1361570400  2.8750
1361570400  2.8755
1361570400  2.8768
1361570400  2.8751
1361570400  2.8751
1361656800  2.8754
1361656800  2.8742
1361656800  2.8738
1361656800  2.8744
1361656800  2.8758
1361656800  2.8748
1361656800  2.8754
1361656800  2.8763
1361656800  2.8760
1361656800  2.8768
1361656800  2.8761
1361656800  2.8760
1361743200  2.8779
1361743200  2.8753
1361743200  2.8760
1361743200  2.8754
1361743200  2.8747
1361743200  2.8756
1361743200  2.8747
1361743200  2.8743
1361743200  2.8735
1361743200  2.8742
1361743200  2.8749
1361743200  2.8750
1361829600  2.8745
1361829600  2.8749
1361829600  2.8789
1361829600  2.8791
1361829600  2.8788
1361829600  2.8779
1361829600  2.8774
1361829600  2.8769
1361829600  2.8797
1361829600  2.8803
1361829600  2.8820
1361829600  2.8813
1361916000  2.8816
1361916000  2.8799
1361916000  2.8799
1361916000  2.8807
1361916000  2.8812
1361916000  2.8790
1361916000  2.8778
1361916000  2.8765
1361916000  2.8755
1361916000  2.8749
1361916000  2.8755
1361916000  2.8757
1362002400  2.8751
1362002400  2.8749
1362002400  2.8771
1362002400  2.8787
1362002400  2.8791
1362002400  2.8778
1362002400  2.8772
1362002400  2.8765
1362002400  2.8757
1362002400  2.8755
1362002400  2.8761
1362002400  2.8759
1362088800  2.8839
1362088800  2.8828
1362088800  2.8869
1362088800  2.8832
1362088800  2.8842
1362088800  2.8821
1362088800  2.8818
1362088800  2.8812
1362088800  2.8792
1362088800  2.8789
1362088800  2.8803
1362088800  2.8804
1362096000  2.8819
1362096000  2.8818
1362096000  2.8844
1362096000  2.8838
1362096000  2.8850
1362096000  2.8830
1362096000  2.8832
1362096000  2.8818
1362096000  2.8813
1362096000  2.8818
1362096000  2.8828
1362182400  2.8815
1362182400  2.8799
1362182400  2.8804
1362182400  2.8809
1362182400  2.8812
1362182400  2.8831
1362182400  2.8834
1362182400  2.8829
1362182400  2.8815
1362182400  2.8820
1362182400  2.8819
1362182400  2.8820
1362268800  2.8824
1362268800  2.8822
1362268800  2.8819
1362268800  2.8829
1362268800  2.8849
1362268800  2.8849
1362268800  2.8832
1362268800  2.8831
1362268800  2.8818
1362268800  2.8816
1362268800  2.8823
1362268800  2.8825
1362355200  2.8844
1362355200  2.8841
1362355200  2.8828
1362355200  2.8833
1362355200  2.8866
1362355200  2.8860
1362355200  2.8854
1362355200  2.8855
1362355200  2.8829
1362355200  2.8819
1362355200  2.8826
1362355200  2.8826
1362441600  2.8830
1362441600  2.8828
1362441600  2.8862
1362441600  2.8866
1362441600  2.8871
1362441600  2.8848
1362441600  2.8853
1362441600  2.8836
1362441600  2.8840
1362441600  2.8824
1362441600  2.8828
1362441600  2.8830
1362528000  2.8837
1362528000  2.8835
1362528000  2.8844
1362528000  2.8850
1362528000  2.8851
1362528000  2.8828
1362528000  2.8823
1362528000  2.8834
1362528000  2.8821
1362528000  2.8802
1362528000  2.8836
1362528000  2.8825
1362614400  2.8819
1362614400  2.8819
1362614400  2.8834
1362614400  2.8840
1362614400  2.8840
1362614400  2.8829
1362614400  2.8827
1362614400  2.8831
1362614400  2.8829
1362614400  2.8820
1362614400  2.8841
1362614400  2.8873
1362700800  2.8837
1362700800  2.8842
1362700800  2.8847
1362700800  2.8863
1362700800  2.8841
1362700800  2.8837
1362700800  2.8836
1362700800  2.8826
1362700800  2.8828
1362700800  2.8842
1362700800  2.8837
1362700800  2.8837
1362787200  2.8840
1362787200  2.8837
1362787200  2.8838
1362787200  2.8841
1362787200  2.8834
1362787200  2.8817
1362787200  2.8818
1362787200  2.8815
1362787200  2.8816
1362787200  2.8780
1362787200  2.8798
1362787200  2.8813
1362873600  2.8813
1362873600  2.8796
1362873600  2.8804
1362873600  2.8808
1362873600  2.8791
1362873600  2.8793
1362873600  2.8790
1362873600  2.8787
1362873600  2.8784
1362873600  2.8782
1362873600  2.8778
1362873600  2.8790
1362960000  2.8788
1362960000  2.8794
1362960000  2.8790
1362960000  2.8789
1362960000  2.8798
1362960000  2.8803
1362960000  2.8808
1362960000  2.8807
1362960000  2.8793
1362960000  2.8791
1362960000  2.8792
1362960000  2.8848
1363046400  2.8805
1363046400  2.8805
1363046400  2.8777
1363046400  2.8789
1363046400  2.8811
1363046400  2.8821
1363046400  2.8825
1363046400  2.8791
1363046400  2.8806
1363046400  2.8768
1363046400  2.8771
1363046400  2.8771
1363132800  2.8773
1363132800  2.8772
1363132800  2.8772
1363132800  2.8769
1363132800  2.8778
1363132800  2.8758
1363132800  2.8763
1363132800  2.8774
1363132800  2.8779
1363132800  2.8767
1363132800  2.8756
1363132800  2.8756
1363219200  2.8780
1363219200  2.8764
1363219200  2.8762
1363219200  2.8758
1363219200  2.8757
1363219200  2.8760
1363219200  2.8768
1363219200  2.8761
1363219200  2.8752
1363219200  2.8760
1363219200  2.8763
1363219200  2.8771
1363305600  2.8766
1363305600  2.8783
1363305600  2.8776
1363305600  2.8778
1363305600  2.8774
1363305600  2.8766
1363305600  2.8786
1363305600  2.8764
1363305600  2.8750
1363305600  2.8747
1363305600  2.8742
1363305600  2.8743
1363392000  2.8744
1363392000  2.8744
1363392000  2.8750
1363392000  2.8748
1363392000  2.8751
1363392000  2.8763
1363392000  2.8756
1363392000  2.8750
1363392000  2.8733
1363392000  2.8731
1363392000  2.8742
1363392000  2.8741
1363478400  2.8767
1363478400  2.8754
1363478400  2.8756
1363478400  2.8760
1363478400  2.8769
1363478400  2.8757
1363478400  2.8763
1363478400  2.8754
1363478400  2.8751
1363478400  2.8748
1363478400  2.8748
1363478400  2.8749
1363564800  2.8757
1363564800  2.8761
1363564800  2.8764
1363564800  2.8768
1363564800  2.8773
1363564800  2.8762
1363564800  2.8765
1363564800  2.8763
1363564800  2.8745
1363564800  2.8741
1363564800  2.8747
1363564800  2.8746
1363651200  2.8737
1363651200  2.8753
1363651200  2.8754
1363651200  2.8743
1363651200  2.8744
1363651200  2.8740
1363651200  2.8743
1363651200  2.8744
1363651200  2.8736
1363651200  2.8737
1363651200  2.8740
1363651200  2.8747
1363737600  2.8744
1363737600  2.8777
1363737600  2.8790
1363737600  2.8773
1363737600  2.8765
1363737600  2.8783
1363737600  2.8804
1363737600  2.8784
1363737600  2.8771
1363737600  2.8759
1363737600  2.8755
1363737600  2.8761
1363824000  2.8767
1363824000  2.8766
1363824000  2.8733
1363824000  2.8746
1363824000  2.8736
1363824000  2.8736
1363824000  2.8710
1363824000  2.8714
1363824000  2.8720
1363824000  2.8707
1363824000  2.8710
1363824000  2.8711
1363910400  2.8716
1363910400  2.8715
1363910400  2.8730
1363910400  2.8753
1363910400  2.8750
1363910400  2.8736
1363910400  2.8729
1363910400  2.8721
1363910400  2.8729
1363910400  2.8713
1363910400  2.8704
1363910400  2.8704
1363996800  2.8708
1363996800  2.8699
1363996800  2.8713
1363996800  2.8730
1363996800  2.8744
1363996800  2.8720
1363996800  2.8711
1363996800  2.8713
1363996800  2.8694
1363996800  2.8683
1363996800  2.8699
1363996800  2.8705
1364083200  2.8698
1364083200  2.8686
1364083200  2.8688
1364083200  2.8688
1364083200  2.8672
1364083200  2.8668
1364083200  2.8674
1364083200  2.8667
1364083200  2.8647
1364083200  2.8639
1364083200  2.8642
1364083200  2.8642
1364169600  2.8661
1364169600  2.8664
1364169600  2.8671
1364169600  2.8657
1364169600  2.8656
1364169600  2.8654
1364169600  2.8670
1364169600  2.8662
1364169600  2.8636
1364169600  2.8631
1364169600  2.8635
1364169600  2.8641
1364256000  2.8645
1364256000  2.8670
1364256000  2.8643
1364256000  2.8652
1364256000  2.8667
1364256000  2.8673
1364256000  2.8674
1364256000  2.8664
1364256000  2.8657
1364256000  2.8629
1364256000  2.8629
1364256000  2.8628
1364342400  2.8648
1364421600  2.8640
1364421600  2.8648
1364421600  2.8636
1364421600  2.8729
1364421600  2.8750
1364421600  2.8747
1364421600  2.8715
1364421600  2.8708
1364421600  2.8693
1364421600  2.8693
1364421600  2.8695
1364508000  2.8702
1364508000  2.8700
1364508000  2.8728
1364508000  2.8704
1364508000  2.8695
1364508000  2.8696
1364508000  2.8691
1364508000  2.8669
1364508000  2.8667
1364508000  2.8670
1364508000  2.8678
1364508000  2.8679
1364594400  2.8689
1364594400  2.8680
1364594400  2.8685
1364594400  2.8686
1364594400  2.8699
1364594400  2.8713
1364594400  2.8707
1364594400  2.8703
1364594400  2.8696
1364594400  2.8695
1364594400  2.8716
1364594400  2.8708
1364680800  2.8705
1364680800  2.8712
1364680800  2.8711
1364680800  2.8708
1364680800  2.8706
1364680800  2.8705
1364680800  2.8704
1364680800  2.8705
1364680800  2.8702
1364680800  2.8702
1364680800  2.8709
1364680800  2.8711
1364767200  2.8714
1364767200  2.8729
1364767200  2.8707
1364767200  2.8700
1364767200  2.8695
1364767200  2.8697
1364767200  2.8698
1364767200  2.8685
1364767200  2.8697
1364767200  2.8679
1364767200  2.8675
1364767200  2.8680
1364796000  2.8677
1364796000  2.8679
1364796000  2.8670
1364796000  2.8656
1364796000  2.8659
1364796000  2.8659
1364796000  2.8651
1364796000  2.8649
1364796000  2.8632
1364796000  2.8637
1364796000  2.8643
1364882400  2.8645
1364882400  2.8646
1364882400  2.8661
1364882400  2.8655
1364882400  2.8717
1364882400  2.8648
1364882400  2.8657
1364882400  2.8647
1364882400  2.8643
1364882400  2.8647
1364882400  2.8643
1364882400  2.8668
1364968800  2.8645
1364968800  2.8637
1364968800  2.8635
1364968800  2.8638
1364968800  2.8662
1364968800  2.8653
1364968800  2.8660
1364968800  2.8635
1364968800  2.8628
1364968800  2.8617
1364968800  2.8618
1364968800  2.8632
1365055200  2.8648
1365055200  2.8642
1365055200  2.8651
1365098400  2.8635
1365098400  2.8643
1365098400  2.8637
1365098400  2.8627
1365098400  2.8628
1365098400  2.8617
1365098400  2.8637
1365055200  2.8633
1365055200  2.8641
1365141600  2.8638
1365141600  2.8632
1365141600  2.8643
1365184800  2.8636
1365184800  2.8637
1365184800  2.8603
1365184800  2.8629
1365184800  2.8613
1365184800  2.8628
1365184800  2.8631
1365141600  2.8647
1365141600  2.8640
1365228000  2.8626
1365228000  2.8588
1365228000  2.8619
1365271200  2.8637
1365271200  2.8644
1365271200  2.8600
1365271200  2.8641
1365271200  2.8643
1365271200  2.8626
1365271200  2.8626
1365228000  2.8629
1365228000  2.8650
1365314400  2.8648
1365314400  2.8637
1365314400  2.8637
1365357600  2.8652
1365357600  2.8655
1365357600  2.8656
1365357600  2.8624
1365357600  2.8623
1365357600  2.8617
1365357600  2.8618
1365314400  2.8622
1365314400  2.8630
1365400800  2.8636
1365400800  2.8633
1365400800  2.8627
1365451200  2.8639
1365451200  2.8635
1365451200  2.8620
1365451200  2.8625
1365451200  2.8606
1365451200  2.8620
1365451200  2.8605
1365451200  2.8630
1365408000  2.8628
1365494400  2.8630
1365494400  2.8620
1365494400  2.8624
1365494400  2.8622
1365537600  2.8625
1365537600  2.8611
1365537600  2.8618
1365537600  2.8641
1365537600  2.8607
1365537600  2.8597
1365537600  2.8606
1365494400  2.8625
1365580800  2.8625
1365580800  2.8627
1365580800  2.8627
1365580800  2.8632
1365624000  2.8643
1365624000  2.8627
1365624000  2.8619
1365624000  2.8628
1365624000  2.8600
1365624000  2.8600
1365624000  2.8609
1365580800  2.8605
1365667200  2.8650
1365667200  2.8603
1365667200  2.8600
1365667200  2.8597
1365710400  2.8590
1365710400  2.8570
1365710400  2.8562
1365710400  2.8548
1365710400  2.8550
1365710400  2.8535
1365710400  2.8536
1365667200  2.8559
1365753600  2.8531
1365753600  2.8547
1365753600  2.8542
1365753600  2.8543
1365796800  2.8531
1365796800  2.8524
1365796800  2.8527
1365796800  2.8519
1365796800  2.8517
1365796800  2.8501
1365796800  2.8518
1365753600  2.8537
1365840000  2.8551
1365840000  2.8540
1365840000  2.8541
1365840000  2.8545
1365883200  2.8550
1365883200  2.8551
1365883200  2.8544
1365883200  2.8543
1365883200  2.8549
1365883200  2.8548
1365883200  2.8575
1365840000  2.8561
1365926400  2.8545
1365926400  2.8544
1365926400  2.8544
1365926400  2.8550
1365976800  2.8549
1365976800  2.8541
1365976800  2.8549
1365976800  2.8536
1365976800  2.8553
1365976800  2.8534
1365976800  2.8527
1365976800  2.8544
1366020000  2.8531
1366020000  2.8529
1366020000  2.8534
1366020000  2.8529
1366020000  2.8536
1366063200  2.8538
1366063200  2.8530
1366063200  2.8533
1366063200  2.8531
1366063200  2.8514
1366063200  2.8531
1366063200  2.8518
1366106400  2.8527
1366106400  2.8516
1366106400  2.8523
1366106400  2.8530
1366106400  2.8545
1366149600  2.8585
1366149600  2.8584
1366149600  2.8574
1366149600  2.8562
1366149600  2.8555
1366149600  2.8562
1366149600  2.8566
1366192800  2.8568
1366192800  2.8558
1366192800  2.8559
1366192800  2.8561
1366192800  2.8578
1366236000  2.8581
1366236000  2.8564
1366236000  2.8559
1366236000  2.8573
1366236000  2.8574
1366236000  2.8593
1366236000  2.8579
1366279200  2.8570
1366279200  2.8572
1366279200  2.8565
1366279200  2.8572
1366279200  2.8558
1366322400  2.8543
1366322400  2.8545
1366322400  2.8542
1366322400  2.8553
1366322400  2.8534
1366322400  2.8573
1366322400  2.8547
1366365600  2.8553
1366365600  2.8536
1366365600  2.8531
1366365600  2.8536
1366365600  2.8559
1366408800  2.8546
1366408800  2.8542
1366408800  2.8537
1366408800  2.8542
1366408800  2.8543
1366408800  2.8546
1366408800  2.8543
1366452000  2.8546
1366452000  2.8533
1366452000  2.8538
1366452000  2.8530
1366452000  2.8547
1366452000  2.8529
1366416000  2.8533
1366416000  2.8523
1366416000  2.8523
1366416000  2.8522
1366416000  2.8531
1366416000  2.8521
1366545600  2.8517
1366545600  2.8521
1366545600  2.8541
1366545600  2.8523
1366545600  2.8535
1366545600  2.8529
1366502400  2.8525
1366502400  2.8533
1366502400  2.8529
1366502400  2.8520
1366502400  2.8529
1366632000  2.8540
1366632000  2.8543
1366632000  2.8539
1366632000  2.8552
1366632000  2.8540
1366632000  2.8549
1366632000  2.8554
1366588800  2.8539
1366588800  2.8535
1366588800  2.8535
1366588800  2.8556
1366588800  2.8536
1366718400  2.8535
1366718400  2.8532
1366718400  2.8537
1366718400  2.8542
1366718400  2.8525
1366718400  2.8513
1366718400  2.8504
1366675200  2.8506
1366675200  2.8512
1366675200  2.8501
1366675200  2.8501
1366675200  2.8487
1366804800  2.8514
1366804800  2.8504
1366804800  2.8500
1366804800  2.8498
1366804800  2.8495
1366804800  2.8486
1366804800  2.8503
1366761600  2.8504
1366761600  2.8491
1366761600  2.8490
1366761600  2.8485
1366761600  2.8489
1366891200  2.8497
1366891200  2.8497
1366891200  2.8482
1366891200  2.8481
1366891200  2.8464
1366891200  2.8485
1366891200  2.8467
1366848000  2.8480
1366848000  2.8470
1366848000  2.8468
1366848000  2.8480
1366848000  2.8523
1366977600  2.8534
1366977600  2.8473
1366977600  2.8441
1366977600  2.8457
1366977600  2.8434
1366977600  2.8428
1366977600  2.8423
1366941600  2.8415
1366941600  2.8418
1366941600  2.8415
1366941600  2.8416
1366941600  2.8435
1367028000  2.8425
1367071200  2.8418
1367071200  2.8424
1367071200  2.8427
1367071200  2.8441
1367071200  2.8445
1367071200  2.8436
1367071200  2.8435
1367028000  2.8433
1367028000  2.8425
1367028000  2.8427
1367028000  2.8423
1367114400  2.8424
1367157600  2.8428
1367157600  2.8433
1367157600  2.8433
1367157600  2.8430
1367157600  2.8436
1367157600  2.8417
1367157600  2.8418
1367114400  2.8410
1367114400  2.8418
1367114400  2.8423
1367114400  2.8426
1367200800  2.8433
1367200800  2.8432
1367395200  2.8401
1367272800  2.8424
1367272800  2.8415
1367272800  2.8404
1367272800  2.8379
1367272800  2.8387
1367272800  2.8395
1367272800  2.8396
1367272800  2.8382
1367272800  2.8390
1367272800  2.8412
1367359200  2.8399
1367359200  2.8390
1367359200  2.8396
1367359200  2.8391
1367359200  2.8389
1367359200  2.8392
1367359200  2.8398
1367359200  2.8395
1367359200  2.8392
1367359200  2.8384
1367359200  2.8384
1367359200  2.8383
1367395200  2.8391
1367395200  2.8398
1367438400  2.8393
1367438400  2.8391
1367438400  2.8380
1367438400  2.8381
1367438400  2.8377
1367438400  2.8373
1367438400  2.8382
1367395200  2.8385
1367481600  2.8380
1367481600  2.8392
1367481600  2.8379
1367481600  2.8385
1367524800  2.8387
1367524800  2.8347
1367524800  2.8347
1367524800  2.8373
1367524800  2.8412
1367524800  2.8395
1367524800  2.8413
1367481600  2.8399
1367568000  2.8388
1367568000  2.8373
1367568000  2.8370
1367568000  2.8380
1367611200  2.8362
1367611200  2.8348
1367611200  2.8369
1367611200  2.8367
1367611200  2.8363
1367611200  2.8364
1367611200  2.8366
1367568000  2.8361
1367654400  2.8364
1367654400  2.8360
1367654400  2.8365
1367654400  2.8363
1367697600  2.8362
1367697600  2.8366
1367697600  2.8365
1367697600  2.8368
1367697600  2.8360
1367697600  2.8355
1367697600  2.8365
1367654400  2.8363
1367740800  2.8364
1367740800  2.8364
1367740800  2.8365
1367740800  2.8364
1367791200  2.8365
1367791200  2.8365
1367791200  2.8363
1367791200  2.8364
1367791200  2.8361
1367791200  2.8364
1367791200  2.8370
1367791200  2.8369
1367834400  2.8371
1367834400  2.8374
1367834400  2.8379
1367834400  2.8380
1367834400  2.8379
1367877600  2.8371
1367877600  2.8371
1367877600  2.8402
1367877600  2.8338
1367877600  2.8338
1367877600  2.8335
1367877600  2.8345
1367920800  2.8347
1367920800  2.8347
1367920800  2.8352
1367920800  2.8360
1367920800  2.8358
1367964000  2.8381
1367964000  2.8377
1367964000  2.8366
1367964000  2.8365
1367964000  2.8342
1367964000  2.8347
1367964000  2.8350
1368007200  2.8343
1368007200  2.8340
1368007200  2.8323
1368007200  2.8326
1368007200  2.8330
1368050400  2.8325
1368050400  2.8333
1368050400  2.8320
1368050400  2.8319
1368050400  2.8320
1368050400  2.8347
1368093600  2.8312
1368093600  2.8325
1368093600  2.8326
1368093600  2.8311
1368093600  2.8332
1368136800  2.8305
1368136800  2.8303
1368136800  2.8302
1368136800  2.8287
1368136800  2.8287
1368136800  2.8290
1368136800  2.8289
1368180000  2.8292
1368180000  2.8295
1368180000  2.8300
1368180000  2.8290
1368180000  2.8293
1368223200  2.8313
1368223200  2.8285
1368223200  2.8288
1368223200  2.8285
1368223200  2.8283
1368223200  2.8287
1368223200  2.8287
1368266400  2.8291
1368266400  2.8287
1368266400  2.8293
1368266400  2.8277
1368266400  2.8293
1368266400  2.8296
1368230400  2.8287
1368230400  2.8276
1368230400  2.8275
1368230400  2.8301
1368230400  2.8293
1368230400  2.8291
1368360000  2.8300
1368360000  2.8302
1368360000  2.8304
1368360000  2.8286
1368360000  2.8277
1368360000  2.8276
1368360000  2.8277
1368316800  2.8272
1368316800  2.8273
1368316800  2.8267
1368316800  2.8267
1368316800  2.8275
1368446400  2.8274
1368446400  2.8282
1368446400  2.8284
1368446400  2.8279
1368446400  2.8281
1368446400  2.8343
1368446400  2.8285
1368403200  2.8345
1368403200  2.8288
1368403200  2.8279
1368403200  2.8291
1368403200  2.8305
1368532800  2.8299
1368532800  2.8284
1368532800  2.8292
1368532800  2.8296
1368532800  2.8328
1368532800  2.8287
1368532800  2.8281
1368489600  2.8279
1368489600  2.8266
1368489600  2.8263
1368489600  2.8274
1368489600  2.8273
1368619200  2.8272
1368619200  2.8292
1368619200  2.8294
1368619200  2.8269
1368619200  2.8290
1368619200  2.8314
1368619200  2.8309
1368576000  2.8292
1368576000  2.8285
1368576000  2.8278
1368576000  2.8277
1368576000  2.8270
1368705600  2.8261
1368705600  2.8267
1368705600  2.8282
1368705600  2.8272
1368705600  2.8299
1368705600  2.8273
1368705600  2.8268
1368662400  2.8283
1368662400  2.8294
1368662400  2.8281
1368662400  2.8297
1368662400  2.8303
1368792000  2.8284
1368792000  2.8276
1368792000  2.8292
1368792000  2.8310
1368792000  2.8300
1368792000  2.8278
1368792000  2.8288
1368756000  2.8292
1368756000  2.8284
1368756000  2.8278
1368756000  2.8288
1368756000  2.8285
1368842400  2.8295
1368885600  2.8291
1368885600  2.8305
1368885600  2.8279
1368885600  2.8289
1368885600  2.8277
1368885600  2.8287
1368885600  2.8274
1368842400  2.8277
1368842400  2.8335
1368842400  2.8280
1368842400  2.8276
1368928800  2.8284
1368972000  2.8271
1368972000  2.8289
1368972000  2.8354
1368972000  2.8349
1368972000  2.8326
1368972000  2.8333
1368972000  2.8314
1368928800  2.8368
1368928800  2.8265
1368928800  2.8268
1368928800  2.8268
1369015200  2.8285
1369058400  2.8287
1369058400  2.8281
1369058400  2.8284
1369058400  2.8293
1369058400  2.8280
1369058400  2.8308
1369058400  2.8282
1369015200  2.8279
1369015200  2.8263
1369015200  2.8273
1369015200  2.8286
1369101600  2.8274
1369144800  2.8286
1369144800  2.8275
1369144800  2.8268
1369144800  2.8285
1369144800  2.8286
1369144800  2.8282
1369144800  2.8276
1369101600  2.8269
1369101600  2.8278
1369101600  2.8279
1369101600  2.8278
1369188000  2.8287
1369231200  2.8275
1369231200  2.8275
1369231200  2.8291
1369231200  2.8289
1369231200  2.8286
1369231200  2.8282
1369231200  2.8274
1369188000  2.8271
1369188000  2.8271
1369188000  2.8262
1369188000  2.8267
1369274400  2.8268
1369317600  2.8273
1369317600  2.8283
1369317600  2.8296
1369317600  2.8289
1369317600  2.8282
1369317600  2.8269
1369317600  2.8278
1369281600  2.8261
1369281600  2.8233
1369281600  2.8268
1369281600  2.8283
1369368000  2.8284
1369368000  2.8278
1369411200  2.8285
1369411200  2.8281
1369411200  2.8291
1369411200  2.8256
1369411200  2.8240
1369411200  2.8241
1369411200  2.8238
1369368000  2.8231
1369368000  2.8241
1369368000  2.8246
1369454400  2.8246
1369454400  2.8245
1369497600  2.8246
1369497600  2.8254
1369497600  2.8261
1369497600  2.8253
1369497600  2.8272
1369497600  2.8260
1369497600  2.8259
1369454400  2.8256
1369454400  2.8262
1369454400  2.8254
1369540800  2.8255
1369540800  2.8253
1369584000  2.8250
1369584000  2.8265
1369584000  2.8261
1369584000  2.8259
1369584000  2.8257
1369584000  2.8252
1369584000  2.8252
1369540800  2.8257
1369540800  2.8247
1369540800  2.8251
1369627200  2.8261
1369627200  2.8258
1369670400  2.8267
1369670400  2.8265
1369670400  2.8263
1369670400  2.8277
1369670400  2.8260
1369670400  2.8261
1369670400  2.8255
1369627200  2.8251
1369627200  2.8251
1369627200  2.8256
1369713600  2.8259
1369713600  2.8252
1369756800  2.8248
1369756800  2.8253
1369756800  2.8260
1369756800  2.8266
1369756800  2.8267
1369756800  2.8273
1369756800  2.8265
1369713600  2.8246
1369713600  2.8254
1369713600  2.8262
1369800000  2.8270
1369800000  2.8267
1369800000  2.8284
1370073600  2.8253
1369864800  2.8251
1369864800  2.8269
1369864800  2.8270
1369864800  2.8260
1369864800  2.8259
1369864800  2.8267
1369864800  2.8264
1369864800  2.8274
1369864800  2.8275
1369951200  2.8268
1369951200  2.8263
1369951200  2.8256
1369951200  2.8262
1369951200  2.8258
1369951200  2.8262
1369951200  2.8247
1369951200  2.8244
1369951200  2.8239
1369951200  2.8232
1369951200  2.8241
1369951200  2.8294
1370037600  2.8320
1370037600  2.8289
1370037600  2.8296
1370037600  2.8286
1370037600  2.8288
1370037600  2.8246
1370037600  2.8252
1370037600  2.8256
1370037600  2.8260
1370037600  2.8240
1370037600  2.8244
1370037600  2.8246
1370073600  2.8244
1370073600  2.8256
1370116800  2.8251
1370116800  2.8251
1370116800  2.8232
1370116800  2.8225
1370116800  2.8224
1370116800  2.8225
1370116800  2.8234
1370073600  2.8235
1370160000  2.8243
1370160000  2.8236
1370160000  2.8238
1370160000  2.8239
1370203200  2.8232
1370203200  2.8225
1370203200  2.8231
1370203200  2.8224
1370203200  2.8217
1370203200  2.8216
1370203200  2.8236
1370160000  2.8225
1370246400  2.8228
1370246400  2.8224
1370246400  2.8219
1370246400  2.8236
1370289600  2.8216
1370289600  2.8221
1370289600  2.8226
1370289600  2.8221
1370289600  2.8223
1370289600  2.8217
1370289600  2.8220
1370246400  2.8218
1370332800  2.8202
1370332800  2.8203
1370332800  2.8212
1370332800  2.8227
1370376000  2.8231
1370376000  2.8235
1370376000  2.8228
1370376000  2.8223
1370376000  2.8229
1370376000  2.8226
1370376000  2.8211
1370332800  2.8306
1370419200  2.8324
1370462400  2.8281
1370462400  2.8305
1370462400  2.8273
1370462400  2.8276
1370462400  2.8266
1370462400  2.8279
1370462400  2.8276
1370419200  2.8329
1370505600  2.8295
1370505600  2.8299
1370505600  2.8301
1370505600  2.8275
1370548800  2.8272
1370548800  2.8268
1370548800  2.8274
1370548800  2.8277
1370548800  2.8273
1370548800  2.8272
1370548800  2.8281
1370512800  2.8276
1370599200  2.8261
1370599200  2.8280
1370599200  2.8281
1370599200  2.8276
1370599200  2.8282
1370642400  2.8266
1370642400  2.8266
1370642400  2.8260
1370642400  2.8266
1370642400  2.8272
1370642400  2.8268
1370642400  2.8267
1370685600  2.8273
1370685600  2.8272
1370685600  2.8278
1370685600  2.8287
1370685600  2.8288
1370728800  2.8269
1370728800  2.8251
1370728800  2.8241
1370728800  2.8241
1370728800  2.8250
1370728800  2.8252
1370728800  2.8254
1370772000  2.8260
1370772000  2.8251
1370772000  2.8260
1370772000  2.8257
1370772000  2.8261
1370815200  2.8252
1370815200  2.8252
1370815200  2.8249
1370815200  2.8242
1370815200  2.8246
1370815200  2.8251
1370815200  2.8262
1370858400  2.8261
1370858400  2.8261
1370858400  2.8268
1370858400  2.8271
1370858400  2.8251
1370901600  2.8255
1370901600  2.8255
1370901600  2.8277
1370901600  2.8284
1370901600  2.8289
1370901600  2.8293
1370901600  2.8294
1370944800  2.8270
1370944800  2.8267
1370944800  2.8282
1370944800  2.8301
1370944800  2.8301
1370988000  2.8266
1370988000  2.8273
1370988000  2.8258
1370988000  2.8255
1370988000  2.8259
1370988000  2.8261
1370988000  2.8260
1371031200  2.8273
1371031200  2.8266
1371031200  2.8264
1371031200  2.8269
1371031200  2.8265
1371031200  2.8246
1370995200  2.8244
1370995200  2.8260
1370995200  2.8245
1370995200  2.8247
1370995200  2.8247
1370995200  2.8256
1371124800  2.8266
1371124800  2.8286
1371124800  2.8288
1371124800  2.8295
1371124800  2.8288
1371124800  2.8277
1371124800  2.8276
1371081600  2.8289
1371081600  2.8284
1371081600  2.8299
1371081600  2.8279
1371081600  2.8283
1371211200  2.8252
1371211200  2.8275
1371211200  2.8253
1371211200  2.8255
1371168000  2.8271
1371168000  2.8269
1371168000  2.8255
1371168000  2.8243
1371168000  2.8248
1371297600  2.8252
1371297600  2.8243
1371297600  2.8242
1371297600  2.8242
1371297600  2.8235
1371297600  2.8232
1371297600  2.8238
1371261600  2.8238
1371261600  2.8245
1371261600  2.8254
1371261600  2.8253
1371261600  2.8258
1371348000  2.8259
1371391200  2.8260
1371391200  2.8256
1371391200  2.8257
1371391200  2.8255
1371391200  2.8262
1371391200  2.8257
1371391200  2.8254
1371348000  2.8245
1371348000  2.8245
1371348000  2.8247
1371348000  2.8259
1371434400  2.8250
1371477600  2.8256
1371477600  2.8252
1371477600  2.8238
1371477600  2.8235
1371477600  2.8240
1371477600  2.8241
1371477600  2.8241
1371434400  2.8235
1371434400  2.8231
1371434400  2.8233
1371434400  2.8237
1371520800  2.8230
1371564000  2.8238
1371564000  2.8241
1371564000  2.8242
1371564000  2.8241
1371564000  2.8233
1371564000  2.8228
1371564000  2.8229
1371528000  2.8230
1371528000  2.8224
1371528000  2.8206
1371528000  2.8224
1371614400  2.8229
1371614400  2.8224
1371657600  2.8220
1371657600  2.8217
1371657600  2.8231
1371657600  2.8231
1371657600  2.8238
1371657600  2.8234
1371657600  2.8229
1371614400  2.8233
1371614400  2.8224
1371614400  2.8232
1371700800  2.8215
1371700800  2.8216
1371744000  2.8231
1371744000  2.8229
1371744000  2.8235
1371744000  2.8247
1371744000  2.8241
1371744000  2.8235
1371744000  2.8237
1371708000  2.8237
1371708000  2.8248
1371708000  2.8246
1371794400  2.8232
1371794400  2.8227
1371794400  2.8228
1371837600  2.8222
1371837600  2.8221
1371837600  2.8233
1371837600  2.8219
1371837600  2.8176
1371837600  2.8187
1371837600  2.8145
1371794400  2.8190
1371794400  2.8204
1371880800  2.8216
1371880800  2.8216
1371880800  2.8214
1371924000  2.8216
1371924000  2.8213
1371924000  2.8186
1371924000  2.8182
1371924000  2.8194
1371924000  2.8191
1371924000  2.8181
1371888000  2.8180
1371888000  2.8189
1371974400  2.8185
1371974400  2.8190
1371974400  2.8199
1371974400  2.8202
1372017600  2.8193
1372017600  2.8148
1372017600  2.8145
1372017600  2.8136
1372017600  2.8133
1372017600  2.8131
1372017600  2.8130
1371974400  2.8134
1372060800  2.8144
1372060800  2.8180
1372060800  2.8177
1372060800  2.8174
1372111200  2.8179
1372111200  2.8177
1372111200  2.8185
1372111200  2.8192
1372111200  2.8184
1372111200  2.8210
1372111200  2.8216
1372111200  2.8217
1372161600  2.8204
1372161600  2.8204
1372161600  2.8203
1372161600  2.8133
1372161600  2.8161
1372161600  2.8163
1372161600  2.8203
1372118400  2.8208
1372118400  2.8205
1372118400  2.8216
1372118400  2.8197
1372118400  2.8206
1372248000  2.8210
1372248000  2.8200
1372248000  2.8206
1372248000  2.8212
1372248000  2.8198
1372248000  2.8196
1372248000  2.8180
1372212000  2.8174
1372212000  2.8166
1372212000  2.8180
1372212000  2.8169
1372212000  2.8177
1372298400  2.8176
1372341600  2.8171
1372341600  2.8174
1372341600  2.8175
1372341600  2.8180
1372341600  2.8170
1372341600  2.8174
1372341600  2.8173
1372298400  2.8173
1372298400  2.8163
1372298400  2.8167
1372298400  2.8178
1372384800  2.8169
1372428000  2.8169
1372428000  2.8164
1372428000  2.8168
1372428000  2.8183
1372428000  2.8161
1372428000  2.8157
1372428000  2.8151
1372384800  2.8162
1372384800  2.8165
1372384800  2.8155
1372384800  2.8144
1372471200  2.8146
1372471200  2.8144
1372680000  2.8166
1372543200  2.8144
1372543200  2.8200
1372543200  2.8209
1372543200  2.8202
1372543200  2.8198
1372543200  2.8148
1372543200  2.8157
1372543200  2.8160
1372543200  2.8157
1372543200  2.8163
1372629600  2.8166
1372629600  2.8165
1372629600  2.8154
1372629600  2.8147
1372629600  2.8154
1372629600  2.8150
1372629600  2.8148
1372629600  2.8152
1372629600  2.8146
1372629600  2.8142
1372629600  2.8142
1372629600  2.8165
1372680000  2.8169
1372680000  2.8175
1372680000  2.8193
1372680000  2.8195
1372680000  2.8182
1372694400  2.8172
1372694400  2.8156
1372694400  2.8155
1372694400  2.8167
1372694400  2.8178
1372780800  2.8159
1372780800  2.8163
1372780800  2.8151
1372780800  2.8172
1372780800  2.8192
1372780800  2.8155
1372780800  2.8160
1372780800  2.8164
1372780800  2.8158
1372780800  2.8152
1372780800  2.8161
1372780800  2.8166
1372867200  2.8166
1372867200  2.8172
1372867200  2.8173
1372867200  2.8196
1372867200  2.8198
1372867200  2.8183
1372867200  2.8189
1372867200  2.8198
1372867200  2.8188
1372860000  2.8178
1372860000  2.8177
1372860000  2.8166
1372946400  2.8172
1372946400  2.8159
1372946400  2.8190
1372946400  2.8172
1372946400  2.8182
1372946400  2.8186
1372946400  2.8191
1372946400  2.8171
1372946400  2.8174
1372946400  2.8177
1372946400  2.8175
1372946400  2.8157
1373032800  2.8172
1373032800  2.8164
1373032800  2.8166
1373032800  2.8164
1373032800  2.8169
1373032800  2.8164
1373032800  2.8155
1373032800  2.8151
1373011200  2.8153
1373011200  2.8155
1373011200  2.8140
1373011200  2.8136
1373097600  2.8123
1373097600  2.8121
1373097600  2.8143
1373097600  2.8138
1373097600  2.8125
1373097600  2.8127
1373097600  2.8115
1373097600  2.8124
1373097600  2.8117
1373097600  2.8113
1373097600  2.8118
1373097600  2.8122
1373184000  2.8123
1373184000  2.8126
1373184000  2.8129
1373184000  2.8098
1373184000  2.8129
1373234400  2.8121
1373234400  2.8123
1373234400  2.8118
1373234400  2.8111
1373234400  2.8111
1373234400  2.8105
1373234400  2.8116
1373320800  2.8111
1373320800  2.8109
1373320800  2.8109
1373320800  2.8111
1373320800  2.8117
1373320800  2.8059
1373320800  2.8072
1373320800  2.8080
1373320800  2.8130
1373320800  2.8103
1373320800  2.8101
1373320800  2.8130
1373356800  2.8120
1373356800  2.8081
1373356800  2.8118
1373356800  2.8111
1373356800  2.8078
1373356800  2.8082
1373356800  2.8095
1373356800  2.8091
1373356800  2.8090
1373356800  2.8094
1373356800  2.8097
1373356800  2.8087
1373443200  2.8081
1373443200  2.8093
1373443200  2.8100
1373443200  2.8106
1373443200  2.8113
1373472000  2.8102
1373472000  2.8102
1373472000  2.8093
1373472000  2.8109
1373472000  2.8103
1373472000  2.8094
1373472000  2.8107
1373558400  2.8087
1373558400  2.8089
1373558400  2.8110
1373558400  2.8113
1373558400  2.8109
1373558400  2.8096
1373558400  2.8098
1373558400  2.8100
1373558400  2.8087
1373580000  2.8079
1373580000  2.8085
1373580000  2.8087
1373666400  2.8090
1373666400  2.8085
1373666400  2.8091
1373666400  2.8091
1373666400  2.8096
1373666400  2.8095
1373666400  2.8094
1373666400  2.8097
1373666400  2.8107
1373666400  2.8106
1373666400  2.8105
1373666400  2.8091
1373673600  2.8084
1373673600  2.8092
1373673600  2.8086
1373673600  2.8073
1373673600  2.8088
1373673600  2.8080
1373673600  2.8070
1373673600  2.8076
1373673600  2.8073
1373673600  2.8073
1373673600  2.8069
1373673600  2.8081
1373760000  2.8065
1373760000  2.8086
1373760000  2.8091
1373760000  2.8094
1373760000  2.8100
1373760000  2.8085
1373760000  2.8079
1373760000  2.8079
1373760000  2.8080
1373760000  2.8077
1373760000  2.8101
1373760000  2.8077
1373918400  2.8074
1373918400  2.8078
1373918400  2.8077
1373918400  2.8081
1373918400  2.8088
1373918400  2.8090
1373918400  2.8090
1373918400  2.8087
1373918400  2.8080
1373918400  2.8073
1373918400  2.8078
1373911200  2.8057
1373997600  2.8039
1373997600  2.8040
1373997600  2.8063
1373997600  2.8054
1373997600  2.8046
1373997600  2.8037
1373997600  2.8041
1373997600  2.8048
1373997600  2.8060
1373997600  2.8060
1373983200  2.8064
1373983200  2.8056
1374069600  2.8069
1374069600  2.8061
1374069600  2.8052
1374069600  2.8068
1374069600  2.8076
1374069600  2.8073
1374069600  2.8071
1374069600  2.8089
1374048000  2.8060
1374048000  2.8067
1374048000  2.8062
1374048000  2.8034
1374134400  2.8012
1374134400  2.8010
1374134400  2.8017
1374134400  2.8028
1374184800  2.8026
1374184800  2.8026
1374184800  2.8032
1374184800  2.8070
1374184800  2.8061
1374184800  2.8056
1374184800  2.8063
1374184800  2.8053
1374242400  2.8067
1374242400  2.8066
1374242400  2.8063
1374242400  2.8050
1374242400  2.8059
1374242400  2.8065
1374242400  2.8024
1374242400  2.8012
1374206400  2.8010
1374206400  2.7997
1374206400  2.7996
1374206400  2.7990
1374292800  2.7986
1374292800  2.7974
1374336000  2.7975
1374336000  2.7980
1374336000  2.7986
1374336000  2.7981
1374336000  2.7977
1374336000  2.7979
1374336000  2.7973
1374300000  2.7992
1374300000  2.7976
1374300000  2.7991
1374386400  2.7985
1374386400  2.8018
1374386400  2.8026
1374429600  2.8024
1374429600  2.8020
1374429600  2.8017
1374429600  2.8012
1374429600  2.8011
1374429600  2.8008
1374429600  2.8026
1374386400  2.8024
1374386400  2.8022
1374472800  2.8032
1374472800  2.8029
1374472800  2.8025
1374516000  2.8031
1374516000  2.8032
1374516000  2.8031
1374516000  2.8038
1374516000  2.8059
1374516000  2.8053
1374516000  2.8046
1374480000  2.8032
1374480000  2.8043
1374566400  2.8043
1374566400  2.8039
1374566400  2.8049
1374566400  2.8042
1374609600  2.8042
1374609600  2.8039
1374609600  2.7997
1374609600  2.8031
1374609600  2.8018
1374609600  2.8009
1374609600  2.8003
1374573600  2.8018
1374660000  2.8014
1374660000  2.8021
1374660000  2.8014
1374660000  2.8021
1374660000  2.8013
1374703200  2.8018
1374703200  2.8023
1374703200  2.8016
1374703200  2.8006
1374703200  2.8010
1374703200  2.8012
1374703200  2.8003
1374746400  2.8000
1374746400  2.7964
1374746400  2.7968
1374746400  2.8010
1374746400  2.8012
1374789600  2.8016
1374789600  2.8047
1374789600  2.8019
1374789600  2.7997
1374789600  2.7998
1374789600  2.8022
1374789600  2.7992
1374840000  2.8009
1374840000  2.8002
1374840000  2.8003
1374840000  2.8010
1374840000  2.8008
1374840000  2.8011
1374840000  2.8019
1374796800  2.8016
1374796800  2.8012
1374796800  2.8003
1374796800  2.8016
1374796800  2.8004
1374926400  2.7998
1374926400  2.7995
1374926400  2.7993
1374926400  2.8005
1374926400  2.7987
1374926400  2.7984
1374926400  2.7983
1374890400  2.7980
1374890400  2.7990
1374890400  2.7999
1374890400  2.7993
1374890400  2.7989
1374976800  2.7997
1375020000  2.7996
1375020000  2.7997
1375020000  2.8003
1375020000  2.7991
1375020000  2.8000
1375020000  2.8014
1375020000  2.8016
1374976800  2.8001
1374976800  2.7995
1374976800  2.7995
1374976800  2.8009
1375063200  2.8000
1375063200  2.7998
1375063200  2.8002
1375063200  2.8011
1375063200  2.8007
1375063200  2.8017
1375063200  2.8003
1375063200  2.8009
1375063200  2.8003
1375063200  2.7996
1375063200  2.8010
1375063200  2.7997
1375149600  2.7995
1375149600  2.7994
1375149600  2.8006
1375149600  2.8010
1375149600  2.7997
1375149600  2.7989
1375149600  2.7986
1375149600  2.7979
1375149600  2.7984
1375149600  2.7974
1375149600  2.7988
1375149600  2.7983
1375236000  2.7978
1375236000  2.8032
1375308000  2.8018
1375308000  2.8018
1375308000  2.7948
1375308000  2.7988
1375308000  2.7932
1375308000  2.7938
1375308000  2.7946
1375308000  2.7936
1375308000  2.7932
1375308000  2.7936
1375372800  2.7937
1375372800  2.7929
1375372800  2.7933
1375372800  2.7949
1375372800  2.7953
1375372800  2.7947
1375372800  2.7953
1375372800  2.7942
1375372800  2.7934
1375372800  2.7937
1375372800  2.7944
1375459200  2.7946
1375459200  2.7937
1375459200  2.7922
1375459200  2.7913
1375459200  2.7926
1375459200  2.7920
1375459200  2.7920
1375459200  2.7918
1375459200  2.7914
1375423200  2.7921
1375423200  2.7925
1375423200  2.7914
1375509600  2.7915
1375509600  2.7910
1375509600  2.7915
1375509600  2.7911
1375509600  2.7910
1375509600  2.7911
1375509600  2.7939
1375509600  2.7961
1375509600  2.7942
1375509600  2.7936
1375509600  2.7941
1375509600  2.7921
1375596000  2.7907
1375596000  2.7916
1375596000  2.7911
1375596000  2.7919
1375632000  2.7921
1375632000  2.7912
1375632000  2.7902
1375632000  2.7902
1375632000  2.7905
1375632000  2.7904
1375632000  2.7899
1375632000  2.7896
1375718400  2.7899
1375718400  2.7899
1375718400  2.7911
1375718400  2.7892
1375718400  2.7890
1375718400  2.7894
1375718400  2.7894
1375718400  2.7889
1375718400  2.7885
1375660800  2.7882
1375660800  2.7887
1375660800  2.7882
1375747200  2.7879
1375747200  2.7876
1375747200  2.7875
1375747200  2.7873
1375747200  2.7873
1375747200  2.7874
1375747200  2.7872
1375747200  2.7871
1375747200  2.7867
1375747200  2.7870
1375747200  2.7867
1375747200  2.7868
1375833600  2.7868
1375855200  2.7873
1375855200  2.7870
1375855200  2.7865
1375855200  2.7877
1375855200  2.7874
1375855200  2.7872
1375855200  2.7875
1375855200  2.7868
1375855200  2.7860
1375855200  2.7860
1375855200  2.7866
1375941600  2.7862
1375941600  2.7861
1375941600  2.7864
1375941600  2.7860
1375956000  2.7869
1375956000  2.7854
1375956000  2.7852
1375956000  2.7864
1375956000  2.7860
1375956000  2.7845
1375956000  2.7857
1375956000  2.7861
1376042400  2.7862
1376042400  2.7857
1376042400  2.7863
1376042400  2.7859
1376042400  2.7855
1376042400  2.7862
1376049600  2.7862
1376049600  2.7853
1376049600  2.7846
1376049600  2.7850
1376049600  2.7844
1376049600  2.7848
1376136000  2.7848
1376136000  2.7849
1376136000  2.7855
1376136000  2.7860
1376136000  2.7846
1376136000  2.7845
1376136000  2.7841
1376136000  2.7841
1376136000  2.7841
1376136000  2.7839
1376136000  2.7838
1376136000  2.7843
1376222400  2.7847
1376222400  2.7847
1376222400  2.7850
1376222400  2.7839
1376222400  2.7835
1376222400  2.7836
1376222400  2.7837
1376215200  2.7835
1376215200  2.7833
1376215200  2.7827
1376215200  2.7820
1376215200  2.7830
1376301600  2.7827
1376301600  2.7826
1376301600  2.7825
1376301600  2.7830
1376301600  2.7848
1376301600  2.7838
1376294400  2.7844
1376294400  2.7835
1376294400  2.7832
1376294400  2.7827
1376294400  2.7826
1376294400  2.7823
1376380800  2.7825
1376380800  2.7824
1376380800  2.7823
1376380800  2.7833
1376380800  2.7835
1376366400  2.7835
1376366400  2.7844
1376366400  2.7853
1376366400  2.7849
1376366400  2.7843
1376366400  2.7837
1376366400  2.7852
1376452800  2.7845
1376452800  2.7840
1376510400  2.7839
1376510400  2.7843
1376510400  2.7838
1376510400  2.7830
1376510400  2.7811
1376510400  2.7804
1376510400  2.7797
1376510400  2.7790
1376510400  2.7785
1376488800  2.7803
1376575200  2.7826
1376575200  2.7841
1376575200  2.7802
1376575200  2.7807
1376575200  2.7817
1376575200  2.7791
1376575200  2.7805
1376575200  2.7794
1376546400  2.7796
1376546400  2.7808
1376546400  2.7807
1376546400  2.7806
1376632800  2.7805
1376632800  2.7801
1376632800  2.7814
1376683200  2.7823
1376683200  2.7819
1376683200  2.7838
1376683200  2.7838
1376683200  2.7844
1376683200  2.7844
1376683200  2.7839
1376683200  2.7849
1376647200  2.7842
1376733600  2.7839
1376733600  2.7837
1376733600  2.7838
1376733600  2.7830
1376733600  2.7816
1376776800  2.7813
1376776800  2.7805
1376776800  2.7797
1376776800  2.7832
1376776800  2.7828
1376776800  2.7827
1376776800  2.7824
1376827200  2.7827
1376827200  2.7822
1376827200  2.7834
1376827200  2.7826
1376827200  2.7841
1376827200  2.7826
1376827200  2.7827
1376784000  2.7827
1376784000  2.7828
1376784000  2.7821
1376784000  2.7820
1376784000  2.7827
1376913600  2.7824
1376913600  2.7831
1376913600  2.7829
1376913600  2.7847
1376913600  2.7828
1376913600  2.7822
1376913600  2.7823
1376877600  2.7825
1376877600  2.7817
1376877600  2.7799
1376877600  2.7794
1376877600  2.7800
1376964000  2.7803
1377007200  2.7792
1377007200  2.7773
1377007200  2.7788
1377007200  2.7801
1377007200  2.7796
1377007200  2.7801
1377007200  2.7797
1376971200  2.7797
1376971200  2.7808
1376971200  2.7788
1376971200  2.7784
1377057600  2.7791
1377057600  2.7785
1377100800  2.7779
1377100800  2.7775
1377100800  2.7765
1377100800  2.7793
1377100800  2.7802
1377100800  2.7795
1377100800  2.7785
1377057600  2.7744
1377057600  2.7789
1377057600  2.7796
1377144000  2.7822
1377144000  2.7778
1377187200  2.7784
1377187200  2.7784
1377187200  2.7773
1377187200  2.7776
1377187200  2.7781
1377187200  2.7774
1377187200  2.7753
1377151200  2.7757
1377151200  2.7757
1377151200  2.7767
1377237600  2.7767
1377237600  2.7765
1377237600  2.7759
1377280800  2.7766
1377280800  2.7771
1377280800  2.7770
1377280800  2.7766
1377280800  2.7759
1377280800  2.7748
1377280800  2.7757
1377244800  2.7740
1377244800  2.7741
1377331200  2.7737
1377331200  2.7739
1377331200  2.7730
1377331200  2.7737
1377374400  2.7745
1377374400  2.7740
1377374400  2.7729
1377374400  2.7724
1377374400  2.7726
1377374400  2.7716
1377374400  2.7720
1377331200  2.7748
1377417600  2.7747
1377417600  2.7751
1377417600  2.7754
1377417600  2.7752
1377460800  2.7763
1377460800  2.7761
1377460800  2.7758
1377460800  2.7753
1377460800  2.7744
1377460800  2.7745
1377460800  2.7745
1377424800  2.7747
1377511200  2.7751
1377511200  2.7744
1377511200  2.7751
1377511200  2.7755
1377511200  2.7759
1377554400  2.7758
1377554400  2.7758
1377554400  2.7741
1377554400  2.7740
1377554400  2.7736
1377554400  2.7740
1377554400  2.7744
1377604800  2.7734
1377604800  2.7730
1377604800  2.7724
1377604800  2.7740
1377604800  2.7743
1377604800  2.7715
1377604800  2.7715
1377561600  2.7712
1377561600  2.7712
1377561600  2.7716
1377561600  2.7715
1377561600  2.7719
1377691200  2.7710
1377691200  2.7711
1377691200  2.7729
1377691200  2.7718
1377691200  2.7733
1377691200  2.7727
1377691200  2.7718
1377655200  2.7715
1377655200  2.7715
1377655200  2.7710
1377655200  2.7736
1377655200  2.7728
1377741600  2.7719
1377741600  2.7717
1377792000  2.7733
1377792000  2.7740
1377792000  2.7705
1377792000  2.7742
1377792000  2.7738
1377792000  2.7748
1377792000  2.7727
1377756000  2.7731
1377756000  2.7732
1377756000  2.7734
1377842400  2.7730
1377842400  2.7728
1377842400  2.7735
1377842400  2.7735
1377885600  2.7741
1377885600  2.7743
1377885600  2.7732
1377885600  2.7737
1377885600  2.7725
1377885600  2.7736
1377842400  2.7752
1377842400  2.7749
1377928800  2.7752
1377928800  2.7747
1377928800  2.7732
1377928800  2.7734
1377979200  2.7733
1377979200  2.7738
1377979200  2.7732
1377979200  2.7730
1377979200  2.7731
1377979200  2.7738
1377979200  2.7739
1377986400  2.7736
1378029600  2.7735
1378029600  2.7737
1378029600  2.7758
1378029600  2.7756
1378072800  2.7756
1378072800  2.7751
1378072800  2.7745
1378072800  2.7738
1378072800  2.7747
1378072800  2.7758
1378072800  2.7763
1378123200  2.7748
1378123200  2.7754
1378123200  2.7760
1378123200  2.7760
1378123200  2.7760
1378123200  2.7760
1378123200  2.7785
1378087200  2.7815
1378087200  2.7811
1378087200  2.7805
1378087200  2.7802
1378087200  2.7773
1378173600  2.7769
1378216800  2.7767
1378216800  2.7722
1378216800  2.7715
1378216800  2.7727
1378216800  2.7755
1378216800  2.7754
1378216800  2.7752
1378180800  2.7742
1378180800  2.7736
1378180800  2.7743
1378180800  2.7750
1378267200  2.7748
1378267200  2.7747
1378310400  2.7743
1378310400  2.7744
1378310400  2.7744
1378310400  2.7732
1378310400  2.7753
1378310400  2.7753
1378310400  2.7698
1378274400  2.7695
1378274400  2.7702
1378274400  2.7721
1378360800  2.7702
1378360800  2.7711
1378360800  2.7714
1378404000  2.7725
1378404000  2.7692
1378404000  2.7684
1378404000  2.7703
1378404000  2.7698
1378404000  2.7688
1378404000  2.7682
1378360800  2.7684
1378360800  2.7681
1378447200  2.7691
1378447200  2.7694
1378447200  2.7691
1378497600  2.7694
1378497600  2.7689
1378497600  2.7686
1378497600  2.7680
1378497600  2.7686
1378497600  2.7680
1378497600  2.7656
1378497600  2.7670
1378461600  2.7660
1378548000  2.7666
1378548000  2.7676
1378548000  2.7678
1378548000  2.7646
1378548000  2.7621
1378591200  2.7617
1378591200  2.7685
1378591200  2.7676
1378591200  2.7659
1378591200  2.7655
1378591200  2.7656
1378591200  2.7670
1378641600  2.7671
1378641600  2.7664
1378641600  2.7668
1378641600  2.7675
1378641600  2.7664
1378641600  2.7664
1378641600  2.7667
1378605600  2.7667
1378605600  2.7659
1378605600  2.7662
1378605600  2.7675
1378605600  2.7670
1378692000  2.7671
1378735200  2.7670
1378735200  2.7662
1378735200  2.7655
1378735200  2.7650
1378735200  2.7669
1378735200  2.7664
1378735200  2.7658
1378699200  2.7672
1378699200  2.7669
1378699200  2.7670
1378699200  2.7653
1378785600  2.7646
1378785600  2.7644
1378828800  2.7629
1378828800  2.7642
1378828800  2.7631
1378828800  2.7630
1378828800  2.7633
1378828800  2.7624
1378828800  2.7618
1378792800  2.7612
1378792800  2.7612
1378792800  2.7613
1378879200  2.7619
1378879200  2.7611
1378879200  2.7609
1378922400  2.7615
1378922400  2.7607
1378922400  2.7601
1378922400  2.7596
1378922400  2.7599
1378922400  2.7588
1378922400  2.7590
1378886400  2.7599
1378886400  2.7611
1378972800  2.7614
1378972800  2.7598
1378972800  2.7610
1378972800  2.7601
1379016000  2.7604
1379016000  2.7650
1379016000  2.7651
1379016000  2.7647
1379016000  2.7642
1379016000  2.7640
1379016000  2.7631
1378972800  2.7643
1379059200  2.7631
1379059200  2.7625
1379059200  2.7633
1379059200  2.7651
1379102400  2.7649
1379102400  2.7663
1379102400  2.7683
1379102400  2.7659
1379102400  2.7657
1379102400  2.7653
1379102400  2.7653
1379066400  2.7689
1379152800  2.7652
1379152800  2.7655
1379152800  2.7659
1379152800  2.7658
1379152800  2.7656
1379152800  2.7656
1379152800  2.7656
1379124000  2.7661
1379124000  2.7659
1379124000  2.7670
1379124000  2.7664
1379124000  2.7661
1379124000  2.7658
1379210400  2.7679
1379260800  2.7687
1379260800  2.7688
1379260800  2.7689
1379260800  2.7695
1379260800  2.7695
1379260800  2.7680
1379260800  2.7673
1379260800  2.7676
1379232000  2.7670
1379232000  2.7680
1379232000  2.7679
1379318400  2.7683
1379318400  2.7682
1379318400  2.7674
1379318400  2.7675
1379361600  2.7685
1379361600  2.7718
1379361600  2.7716
1379361600  2.7706
1379361600  2.7661
1379361600  2.7658
1379361600  2.7667
1379325600  2.7684
1379412000  2.7682
1379412000  2.7680
1379412000  2.7674
1379412000  2.7690
1379412000  2.7661
1379455200  2.7662
1379455200  2.7685
1379455200  2.7676
1379455200  2.7667
1379455200  2.7666
1379455200  2.7668
1379455200  2.7672
1379505600  2.7643
1379505600  2.7645
1379505600  2.7645
1379505600  2.7652
1379505600  2.7647
1379505600  2.7608
1379505600  2.7649
1379469600  2.7651
1379469600  2.7643
1379469600  2.7631
1379469600  2.7646
1379469600  2.7648
1379556000  2.7660
1379599200  2.7665
1379599200  2.7645
1379599200  2.7649
1379599200  2.7640
1379599200  2.7637
1379599200  2.7639
1379599200  2.7636
1379563200  2.7639
1379563200  2.7625
1379563200  2.7644
1379563200  2.7632
1379649600  2.7631
1379649600  2.7627
1379692800  2.7629
1379692800  2.7622
1379692800  2.7633
1379692800  2.7660
1379692800  2.7633
1379692800  2.7626
1379692800  2.7618
1379656800  2.7619
1379656800  2.7635
1379656800  2.7596
1379743200  2.7625
1379743200  2.7625
1379743200  2.7622
1379786400  2.7645
1379786400  2.7645
1379786400  2.7642
1379786400  2.7612
1379786400  2.7618
1379786400  2.7625
1379786400  2.7629
1379743200  2.7635
1379743200  2.7629
1379829600  2.7654
1379829600  2.7631
1379829600  2.7632
1379880000  2.7626
1379880000  2.7628
1379880000  2.7638
1379880000  2.7638
1379880000  2.7629
1379880000  2.7625
1379880000  2.7614
1379880000  2.7620
1379844000  2.7622
1379930400  2.7618
1379930400  2.7639
1379930400  2.7632
1379930400  2.7633
1379930400  2.7614
1379930400  2.7601
1379894400  2.7602
1379894400  2.7593
1379894400  2.7589
1379894400  2.7585
1379894400  2.7575
1379894400  2.7560
1380024000  2.7593
1380024000  2.7586
1380024000  2.7587
1380024000  2.7580
1380024000  2.7618
1380024000  2.7591
1380024000  2.7592
1379988000  2.7587
1379988000  2.7586
1379988000  2.7581
1379988000  2.7585
1379988000  2.7597
1380074400  2.7595
1380117600  2.7592
1380117600  2.7596
1380117600  2.7597
1380117600  2.7615
1380117600  2.7604
1380117600  2.7612
1380117600  2.7712
1380088800  2.7701
1380088800  2.7699
1380088800  2.7690
1380088800  2.7702
1380175200  2.7706
1380175200  2.7697
1380175200  2.7705
1380218400  2.7705
1380218400  2.7702
1380218400  2.7672
1380218400  2.7582
1380218400  2.7581
1380218400  2.7586
1380218400  2.7585
1380268603  2.8168
1004911200  6.7096
1004911200  6.7247
1380218400  2.7585
1380218400  2.7586
1380218400  2.7601
1380304800  2.7594
1380304800  2.7609