878985600 0.7755
879009840 
879072000 0.7784
879158400 0.7805
879244800 0.7806
879331200 0.7845
879417600 0.8298
879504000 0.7335
879590400 0.7840
879676800 0.7908
879763200 0.7821
879849600 0.7869
879936000 0.7871
880022400 0.7867
880108800 0.7825
880195200 0.7847
880281600 0.7309
880368000 0.7875
880454400 0.7751
880540800 0.7849
880627200 0.7801
880713600 0.7817
880800000 0.7721
880886400 0.7824
880972800 0.7772
881059200 0.7796
881145600 0.7831
881232000 0.7816
881318400 0.7854
881404800 0.7793
881491200 0.7884
881530020 
881577600 0.7906
881664000 0.7884
881750400 0.7890
881836800 0.7897
881923200 0.7797
882009600 0.7897
882096000 0.7809
882182400 0.7923
882268800 0.7832
882355200 0.7796
882380820 
882441600 0.7762
882528000 0.7887
882614400 0.7884
882700800 0.7902
882787200 0.7855
882787260 
882873600 0.7808
882960000 0.7842
883046400 0.7814
883132800 0.7841
883219200 0.7840
883305600 0.7843
883392000 0.7851
883478400 0.7847
883564800 0.7792
883737600 0.7806
883824000 0.7816
883910400 0.7821
884083200 0.7848
884169600 0.7886
885984000 0.4640
886070400 0.5357
886675200 0.7726
886761600 0.7844
886934400 0.7752
887020800 0.7743
887107200 0.7810
887193600 0.7733
887280000 0.7870
887366400 0.7778
887625600 0.5389
887712000 0.7717
887798400 1.1045
887884800 0.7680
887971200 0.7789
888057600 0.7714
888144000 0.7721
888230400 0.7729
888316800 0.7765
888403200 0.7799
888489600 0.7852
888576000 0.7981
888662400 0.7879
888748800 0.7953
888835200 0.8423
888921600 0.8461
889008000 0.8483
889094400 0.8725
889180800 0.8431
889267200 0.8335
889353600 0.8404
889440000 0.8556
889526400 0.8424
889612800 0.8453
889699200 0.8179
889785600 0.8495
889872000 0.8521
889958400 0.8508
890044800 0.8595
890131200 0.8553
890217600 0.8550
890304000 0.8503
890390400 0.8493
890476800 0.8492
890563200 0.8492
890649600 0.8565
890736000 0.8457
890822400 0.8498
890908800 0.8486
890995200 0.8463
891081600 0.8425
891168000 0.8353
891254400 0.8465
891340800 0.8421
891423600 0.8418
891427200 
891510000 0.8545
891513600 
891596400 0.8453
891600000 
891682800 0.8440
891686400 
891855600 0.8421
891942000 0.8366
891942060 
892028400 0.8447
892114800 0.8457
892201200 0.8450
892287600 0.8357
892460400 0.8273
892479600 
892546800 0.8306
892633200 0.8294
892719600 0.8377
892806000 0.8395
892892400 0.8410
892978800 0.8400
893065200 0.8405
893151600 0.8004
893238000 0.8371
893324400 0.8411
893410800 0.8415
893497200 0.8405
893583600 0.8455
893670000 0.8636
893756400 1.0301
893842800 0.8521
893929200 0.8517
894015600 0.8438
894102000 0.8509
894188400 0.8502
894274800 0.8520
894361200 0.8489
894447600 0.8496
894534000 0.8518
894620400 0.8514
894706800 0.8485
894793200 0.8522
894879600 0.8562
894966000 0.8491
895052400 0.8382
895138800 0.8382
895225200 0.8430
895311600 0.8398
895398000 0.8395
895484400 0.8466
895570800 0.8470
895657200 0.5355
895671840 
895743600 0.8537
895916400 0.8508
896089200 0.8490
896175600 0.8450
896262000 0.8462
896348400 0.8450
896434800 0.8488
896521200 0.8514
896607600 0.8521
896694000 0.8504
896780400 0.8461
896866800 0.8471
896953200 0.8481
897039600 0.8622
897126000 0.8599
897212400 0.8591
897298800 0.8585
897385200 0.8615
897471600 0.8681
897558000 0.8605
897644400 0.8653
897730800 0.8632
897817200 0.8650
897903600 0.8647
897990000 0.8604
898076400 0.8628
898162800 0.8593
898249200 0.8543
898335600 0.8548
898422000 0.8442
898508400 0.8543
898594800 0.8576
898681200 0.8623
898767600 0.8602
898854000 0.8623
898940400 0.8665
899199600 0.8642
899286000 0.8648
899372400 0.8671
899458800 0.8635
899545200 0.8617
899631600 0.8638
899718000 0.8648
899804400 0.8565
899890800 0.8598
899977200 0.8652
900063600 0.8647
900150000 0.8611
900236400 0.8592
900322800 0.8635
900409200 0.8645
900495600 0.8628
900668400 0.8632
900754800 0.8654
900841200 0.8643
900927600 0.8556
900936120 
901014000 0.8633
901100400 0.8752
901186800 0.8702
901273200 0.8761
901359600 0.8742
901446000 0.8765
901532400 0.8688
901618800 0.8616
901705200 0.8646
901791600 0.8616
901878000 0.8648
901964400 0.8638
902050800 0.8651
902137200 0.8626
902223600 0.8653
902310000 0.8689
902396400 0.8684
902482800 0.9079
902569200 0.8703
902655600 0.8710
902742000 0.8637
902828400 0.8739
902914800 0.8802
903001200 0.8804
903087600 0.8815
903174000 0.8824
903260400 0.8793
903346800 0.8781
903433200 0.8795
903519600 0.8776
903606000 0.8764
903692400 0.8803
903778800 0.8844
903865200 0.8841
903951600 0.8832
904038000 0.8852
904124400 0.8867
904174800 0.89
904210800 0.8810
904261200 0.88
904297200 0.8777
904347600 0.89
904383600 0.8864
904434000 0.89
904470000 0.8858
904520400 0.89
904556400 0.8825
904606800 0.89
904642800 0.8851
904693200 0.89
904729200 0.8844
904779600 0.90
904815600 0.8927
904866000 0.90
904902000 0.8951
904952400 0.90
904988400 0.8979
905038800 0.90
905074800 0.8972
905125200 0.90
905161200 0.8976
905211600 0.89
905247600 0.8909
905298000 0.91
905334000 0.9080
905384400 0.90
905420400 0.8984
905470800 0.91
905506800 0.9012
905557200 0.91
905593200 0.9049
905730000 0.91
905766000 0.9133
905816400 0.92
905852400 0.9155
905902800 0.92
905938800 0.9130
905989200 0.92
906025200 0.9119
906075600 0.92
906111600 0.9171
906162000 0.92
906198000 0.9165
906248400 0.92
906284400 0.9190
906334800 0.93
906370800 0.9248
906421200 0.94
906457200 0.9290
906507600 0.94
906543600 0.9320
906594000 0.94
906630000 0.9361
906680400 0.93
906716400 0.9311
906766800 0.93
906802800 0.9318
906853200 0.94
906889200 0.9320
906939600 0.94
906975600 0.9336
907062000 0.9202
907148400 0.9212
907234800 
907238400 0.9242
907321200 
907324800 0.9264
907407600 
907411200 0.9303
907497600 0.9232
907524720 
907580400 
907584000 0.9263
907666800 
907670400 0.9236
907717200 0.94
907753200 
907756800 0.9385
907803600 0.92
907839600 
907843200 0.9448
907890000 0.95
907926000 
907929600 0.9464
907976400 0.95
908012400 
908016000 0.9465
908062800 0.96
908098800 
908102400 0.9432
908149200 0.95
908185200 
908188800 0.9452
908235600 0.95
908271600 
908275200 0.9425
908322000 0.95
908358000 
908361600 0.9438
908408400 0.96
908444400 
908448000 0.9494
908494800 0.94
908530800 
908534400 0.9401
908581200 0.94
908617200 
908620800 0.9388
908667600 0.95
908703600 
908707200 0.9411
908754000 0.94
908790000 
908793600 0.9366
908840400 0.94
908876400 
908880000 0.9334
908926800 0.94
908962800 
908966400 0.9316
909013200 0.94
909049200 
909052800 0.9364
909099600 0.94
909135600 
909139200 0.9361
909186000 0.93
909222000 
909225600 0.9327
909271200 0.94
909312000 0.9377
909357600 0.94
909398400 0.9363
909444000 0.95
909484800 0.9387
909530400 0.94
909571200 0.9377
909616800 0.96
909657600 0.9553
909703200 0.94
909744000 0.9374
909789600 0.94
909830400 0.9422
909876000 0.95
909916800 0.9430
909962400 0.95
910003200 0.9412
910048800 0.95
910089600 0.9423
910135200 0.95
910176000 0.9430
910221600 0.94
910262400 0.9383
910308000 0.93
910348800 0.9422
910394400 0.94
910435200 0.9372
910480800 0.93
910521600 0.9311
910567200 0.94
910608000 0.9392
910653600 0.95
910694400 0.9393
910740000 0.94
910780800 0.9288
910826400 0.94
910867200 0.9340
910912800 0.92
910953600 0.9353
910999200 0.94
911040000 0.9356
911085600 0.92
911126400 0.9164
911172000 0.92
911212800 0.9157
911258400 0.93
911299200 0.9162
911344800 0.92
911385600 0.9120
911431200 0.92
911472000 0.9186
911517600 0.92
911558400 0.9178
911604000 0.91
911644800 0.9146
911690400 0.92
911731200 0.9131
911776800 0.92
911817600 0.9158
911863200 0.94
911904000 0.9173
911949600 0.94
911990400 0.9193
912036000 0.94
912076800 0.9351
912122400 0.95
912163200 0.9345
912208800 0.95
912249600 0.9392
912295200 0.94
912336000 0.9370
912381600 0.94
912422400 0.9336
912468000 0.93
912508800 0.9306
912554400 0.94
912595200 0.9304
912640800 0.93
912681600 0.9284
912727200 0.94
912768000 0.9284
912813600 0.94
912854400 0.9349
912900000 0.94
912940800 0.9334
912986400 0.93
913027200 0.9334
913072800 0.95
913113600 0.9410
913159200 0.94
913200000 0.9422
913245600 0.95
913286400 0.9437
913332000 0.94
913372800 0.9397
913418400 0.95
913459200 0.9433
913504800 0.95
913545600 0.9470
913591200 0.95
913632000 0.9423
913677600 0.96
913718400 0.9446
913764000 0.96
913804800 0.9469
913850400 0.94
913891200 0.9475
913936800 0.96
913977600 0.9515
914023200 0.96
914064000 0.9520
914109600 0.96
914150400 0.9533
914196000 0.96
914236800 0.9561
914282400 1.02
914323200 0.9572
914368800 1.05
914409600 0.9671
914455200 0.97
914496000 0.9651
914541600 0.97
914582400 0.9643
914628000 0.97
914668800 0.9639
914714400 0.96
914755200 0.9634
914800800 0.96
914841600 0.9622
916038780 0.97
916051200 0.9646
916078380 
916096800 0.97
916137600 0.9636
916183200 0.96
916224000 0.9581
916269600 0.97
916310400 0.9633
916356000 0.97
916396800 0.9648
916442400 0.95
916483200 0.9657
916528800 0.97
916569600 0.9692
916615200 0.97
916656000 0.9706
916701600 0.99
916742400 0.9677
916788000 0.96
916828800 0.9582
916874400 0.98
916915200 0.9725
916960800 0.99
917001600 0.9793
917047200 0.99
917088000 0.9797
917133600 0.99
917174400 0.9811
917220000 0.98
917260800 0.9812
917306400 0.99
917347200 0.9797
917392800 0.99
917433600 0.9822
917479200 0.99
917520000 0.9822
917565600 0.98
917606400 0.9802
917652000 0.98
917692800 0.9735
917738400 0.98
917779200 0.9812
917824800 0.98
917865600 0.9769
917911200 0.98
917952000 0.9798
917997600 0.98
918038400 0.9811
918084000 0.99
918124800 0.9725
918170400 0.99
918211200 0.9875
918256800 0.99
918297600 0.9856
918343200 1.00
918384000 0.9930
918429600 0.99
918470400 0.9919
918516000 0.99
918556800 0.9914
918602400 0.99
918643200 0.9866
918688800 0.99
918729600 0.9851
918775200 1.01
918816000 1.0039
918861600 0.98
918902400 0.9813
918948000 0.99
918988800 0.9801
919034400 0.98
919075200 0.9801
919120800 0.98
919161600 0.9745
919207200 0.98
919248000 0.9779
919293600 0.93
919334400 0.9200
919380000 1.00
919420800 0.9885
919466400 1.00
919507200 0.9936
919552800 1.00
919593600 0.9953
919639200 1.01
919680000 0.9960
919725600 1.00
919766400 0.9939
919812000 1.00
919852800 0.9937
919898400 1.00
919939200 0.9965
919984800 1.00
920025600 0.9969
920071200 1.00
920112000 1.0021
920157600 0.99
920198400 1.0022
920244000 1.01
920284800 1.0013
920330400 1.02
920371200 1.0083
920416800 1.01
920457600 1.0079
920503200 1.02
920544000 1.0081
920589600 1.01
920630400 1.0053
920676000 1.01
920716800 0.9999
920762400 1.00
920803200 0.9988
920848800 1.00
920889600 0.9965
920935200 0.99
920976000 0.9901
921021600 1.00
921062400 0.9953
921108000 1.00
921148800 0.9903
921194400 1.00
921235200 0.9931
921280800 1.00
921321600 0.9967
921367200 1.00
921408000 0.9957
921453600 1.00
921494400 0.9975
921540000 1.00
921580800 0.9974
921626400 1.00
921667200 0.9943
921712800 1.00
921753600 0.9956
921799200 1.00
921840000 0.9934
921885600 0.99
921926400 0.9941
921972000 1.00
922012800 0.9955
922058400 1.00
922099200 0.9959
922144800 0.99
922185600 0.9979
922231200 1.01
922272000 0.9961
922317600 1.01
922358400 0.9982
922404000 1.01
922444800 0.9965
922490400 1.00
922531200 0.9984
922580400 1.00
922617600 0.9904
922666800 1.00
922704000 0.9871
922753200 1.00
922790400 0.9851
922839600 0.89
922876800 0.8796
922926000 0.99
922959600 0.9895
922963200 
923012400 0.99
923046000 0.9844
923049600 
923098800 0.99
923132400 0.9850
923136000 
923269200 0.99
923305200 0.9847
923355600 1.00
923391600 0.9934
923442000 1.00
923478000 0.9960
923528400 1.00
923564400 0.9947
923614800 0.93
923650800 0.9363
923701200 1.01
923737200 1.0144
923787600 1.01
923823600 1.0039
923874000 1.00
923910000 1.0013
923960400 1.00
923996400 1.0020
924046800 1.01
924082800 1.0045
924133200 1.00
924169200 0.9975
924219600 1.00
924255600 0.9954
924306000 1.00
924342000 0.9970
924392400 1.02
924428400 0.9984
924478800 1.00
924514800 0.9926
924565200 0.97
924601200 0.9672
924651600 0.96
924687600 0.9626
924738000 0.97
924774000 0.9690
924824400 0.97
924860400 0.9642
924910800 0.97
924946800 0.9670
924997200 0.97
925033200 0.9656
925083600 0.96
925119600 0.9705
925170000 0.97
925206000 0.9722
925256400 0.97
925292400 0.9690
925342800 0.96
925378800 0.9591
925429200 0.96
925465200 0.9610
925515600 0.96
925551600 0.9601
925602000 0.97
925638000 0.9657
925688400 0.97
925724400 0.9604
925774800 0.95
925810800 0.9574
925861200 0.95
925897200 0.9485
925947600 0.95
925983600 0.9465
926034000 0.96
926070000 0.9612
926120400 0.96
926156400 0.9575
926206800 0.95
926242800 0.9527
926293200 0.95
926329200 0.9499
926379600 0.95
926415600 0.9506
926466000 0.96
926502000 0.9570
926552400 0.96
926588400 0.9574
926638800 0.96
926674800 0.9596
926725200 0.96
926761200 0.9624
926811600 0.96
926847600 0.9630
926898000 0.97
926934000 0.9618
926984400 0.96
927020400 0.9601
927070800 0.96
927106800 0.9594
927243600 0.96
927279600 0.9577
927330000 0.96
927366000 0.9609
927416400 0.99
927452400 0.9589
927502800 0.95
927538800 0.9580
927589200 0.96
927625200 0.9600
927675600 0.97
927711600 0.9653
927762000 0.78
927798000 0.7841
927848400 0.96
927884400 0.9650
927934800 0.97
927970800 0.9708
928021200 0.97
928057200 0.9715
928107600 0.97
928143600 0.9653
928194000 0.96
928230000 0.9660
928280400 0.96
928316400 0.9639
928366800 0.96
928402800 0.9510
928453200 0.96
928489200 0.9654
928539600 0.97
928575600 0.9673
928626000 0.97
928662000 0.9659
928712400 0.97
928748400 0.9668
928798800 0.98
928834800 0.9710
928885200 0.98
928921200 0.9681
928971600 0.97
929007600 0.9658
929058000 0.97
929094000 0.9647
929144400 0.97
929180400 0.9639
929230800 0.97
929266800 0.9702
929317200 0.97
929353200 0.9682
929403600 0.96
929439600 0.9650
929490000 0.97
929526000 0.9671
929576400 0.97
929612400 0.9658
929662800 0.97
929698800 0.9669
929749200 0.97
929785200 0.9682
929835600 0.97
929871600 0.9687
929922000 0.97
929958000 0.9672
930008400 0.96
930044400 0.9599
930181200 0.97
930217200 0.9643
930267600 0.97
930303600 0.9682
930354000 0.96
930390000 0.9670
930440400 0.99
930476400 0.9699
930526800 0.97
930562800 0.9729
930613200 0.97
930649200 0.9687
930699600 0.98
930735600 0.9710
930786000 0.97
930822000 0.9634
930872400 0.98
930908400 0.9745
930958800 0.97
930994800 0.9693
931045200 0.97
931081200 0.9719
931131600 0.98
931167600 0.9741
931218000 0.96
931254000 0.9614
931304400 0.97
931340400 0.9662
931426800 0.6232
931477200 0.96
931513200 0.9611
931563600 0.98
931599600 0.9777
931650000 0.98
931686000 0.9774
931822800 0.98
931858800 0.9725
931909200 0.97
931945200 0.9689
931995600 0.97
932031600 0.9719
932082000 0.97
932118000 0.9727
932168400 0.97
932204400 0.9715
932254800 0.97
932290800 0.9733
932341200 0.97
932377200 0.9703
932427600 0.97
932463600 0.9691
932514000 0.97
932550000 0.9699
932600400 0.97
932636400 0.9654
932686800 0.96
932722800 0.9658
932773200 0.97
932809200 0.9685
932859600 0.98
932895600 0.9750
932946000 0.98
932982000 0.9770
933032400 0.97
933068400 0.9729
933118800 0.98
933154800 0.9712
933205200 0.97
933241200 0.9720
933291600 0.98
933327600 0.9707
933378000 0.98
933414000 0.9734
933464400 0.97
933500400 0.9728
933550800 0.95
933586800 0.9371
933637200 0.67
933673200 0.6649
933723600 0.98
933759600 0.9767
933810000 0.98
933846000 0.9764
933896400 0.99
933932400 0.9779
933982800 0.99
934018800 0.9827
934069200 0.99
934105200 0.9810
934155600 0.98
934191600 0.9802
934242000 0.99
934278000 0.9776
934328400 0.98
934364400 0.9745
934450800 0.6279
934501200 0.99
934537200 0.9808
934587600 0.99
934623600 0.9823
934674000 0.99
934710000 0.9853
934760400 0.98
934796400 0.9807
934846800 1.01
934882800 0.9830
934933200 0.98
934969200 0.9773
935019600 0.97
935055600 0.9702
935106000 0.98
935142000 0.9745
935192400 0.98
935228400 0.9758
935278800 0.98
935314800 0.9758
935365200 0.97
935401200 0.9661
935451600 0.97
935487600 0.9719
935538000 0.97
935574000 0.9696
935624400 0.97
935660400 0.9686
935710800 0.98
935746800 0.9741
935797200 0.98
935833200 0.9765
935970000 0.98
936006000 0.9748
936092400 0.7436
936142800 0.98
936178800 0.9763
936229200 0.99
936265200 0.9824
936315600 0.99
936351600 0.9824
936402000 1.00
936438000 0.9937
936488400 1.00
936524400 0.9937
936574800 1.00
936610800 0.9925
936661200 0.99
936697200 0.9935
936747600 1.00
936783600 1.0031
936834000 1.02
936870000 1.0065
936920400 1.02
936956400 1.0104
937006800 1.01
937042800 1.0078
937093200 1.02
937129200 1.0113
937179600 1.01
937215600 1.0097
937266000 1.01
937302000 1.0078
937352400 1.01
937388400 1.0072
937438800 1.01
937474800 1.0016
937525200 1.00
937561200 0.9927
937611600 1.00
937647600 0.9945
937698000 1.00
937734000 0.9930
937784400 1.00
937820400 0.9966
937870800 1.00
937906800 1.0014
937957200 1.00
937993200 1.0018
938043600 1.01
938079600 1.0104
938130000 1.01
938166000 1.0113
938216400 1.02
938252400 1.0130
938302800 1.02
938338800 1.0166
938389200 1.02
938425200 1.0120
938475600 1.02
938511600 1.0118
938562000 1.01
938598000 1.0092
938648400 1.01
938684400 1.0091
938734800 1.01
938770800 
938774460 1.0100
938821200 1.01
938857200 
938860860 1.0066
938907600 1.01
938943600 
938947260 1.0096
938994000 1.01
939030000 
939033660 1.0075
939080400 1.02
939116400 
939120060 1.0143
939166800 1.02
939202800 
939206460 1.0089
939253200 1.03
939289200 
939292860 1.0127
939339600 1.01
939375600 
939379260 1.0102
939426000 1.02
939462000 
939465660 1.0144
939512400 1.01
939548400 
939552060 1.0057
939598800 1.01
939634800 
939638460 1.0110
939685200 0.69
939721200 
939724860 0.6917
939771600 1.01
939807600 
939811260 1.0141
940030800 1.03
940066800 
940070460 1.0224
940117200 1.03
940153200 
940156860 1.0249
940203600 1.03
940239600 
940243260 1.0246
940290000 1.03
940326000 
940329660 1.0266
940894800 1.01
940930800 
940934460 1.0097
940981200 1.04
941017200 
941020860 1.0307
941067600 1.02
941103600 
941107260 1.0137
941325660 1.03
941366460 1.0274
941498460 0.70
941539260 0.6906
941757660 1.02
941798460 1.0129
942016860 1.02
942057660 1.0181
942103260 0.70
942144060 0.7008
942230460 0.7187
942276180 1.02
942316860 1.0335
942316980 
942403260 0.7961
942448860 1.04
942489660 1.0304
942535260 1.04
942576060 1.0340
942621660 1.03
942662460 1.0309
942708060 1.04
942748860 1.0319
942880860 1.03
942921660 1.0280
943140060 1.04
943180860 1.0354
943226460 1.03
943267260 1.0318
944226720 1.04
944266320 
944304000 1.0345
944369880 1.04
944390400 1.0319
944409480 
944436000 1.03
944476800 1.0262
944781600 1.21
944822400 1.1975
944868000 1.23
944908800 1.2226
944954400 1.26
944995200 1.2410
945040800 1.28
945081600 1.2697
945127200 1.25
945168000 1.2446
945213600 1.31
945254400 1.2984
945300000 1.27
945340800 1.2726
945386400 1.30
945427200 1.2897
945472800 1.30
945513600 1.2946
945559200 1.27
945600000 1.2660
945645600 1.32
945686400 1.3134
945732000 1.33
945772800 1.3184
945818400 1.32
945859200 1.3104
945904800 1.36
945945600 1.3519
945991200 1.27
946032000 1.2632
946077600 1.26
946118400 1.2583
946164000 1.33
946204800 1.3206
946250400 1.36
946291200 1.3413
946336800 1.32
946377600 1.3156
946423200 1.37
946464000 1.3653
946509600 1.35
946550400 1.3422
946596000 1.31
946636800 1.3738
946648260 0.88
946682400 1.29
946687860 
946719600 0.8730
946768800 1.04
946806000 1.0357
946809600 
946835760 1.04
946872960 
946892400 1.0329
946939200 1.04
946978800 1.0331
947025600 1.04
947065200 1.0314
947112000 1.01
947151600 1.0316
947198400 1.03
947238000 1.0302
947457600 1.03
947497200 1.0261
947544000 1.03
947583600 1.0282
947630400 1.03
947670000 1.0264
947716800 1.04
947756400 1.0291
947803200 1.02
947842800 1.0290
947889600 1.03
947929200 1.0245
947976000 1.03
948015600 1.0234
948062400 1.03
948102000 1.0217
948148800 1.03
948188400 1.0236
948235200 1.03
948274800 1.0222
948321600 1.02
948361200 1.0108
948408000 1.02
948447600 1.0129
948494400 1.01
948534000 1.0117
948580800 1.02
948620400 1.0124
948667200 1.02
948706800 1.0159
948753600 1.00
948793200 1.0138
948840000 1.04
948879600 1.0299
948926400 1.04
948966000 1.0297
949012800 1.04
949052400 1.0299
949099200 1.03
949138800 1.0239
949185600 1.03
949225200 1.0253
949272000 1.03
949311600 1.0221
949358400 1.05
949398000 1.0247
949444800 1.04
949484400 1.0346
949531200 1.03
949570800 1.0224
949617600 1.02
949657200 1.0200
949704000 1.03
949743600 1.0242
949790400 1.03
949830000 1.0244
949876800 1.03
949916400 1.0236
949963200 1.02
950002800 1.0194
950049600 1.02
950089200 1.0199
950136000 1.02
950175600 1.0201
950222400 1.02
950262000 1.0130
950308800 1.02
950348400 1.0142
950395200 1.02
950434800 1.0163
950481600 1.01
950521200 1.0138
950568000 0.99
950607600 0.9823
950654400 1.01
950694000 1.0108
950740800 1.01
950780400 1.0100
950827200 1.02
950866800 1.0162
950913600 1.02
950953200 1.0168
951000000 1.02
951039600 1.0149
951086400 1.02
951126000 1.0124
951172800 1.02
951212400 1.0111
951259200 1.02
951298800 1.0158
951345600 1.02
951385200 1.0115
951432000 1.02
951471600 1.0140
951518400 1.02
951558000 1.0191
951604800 1.01
951644400 1.0147
951691200 1.01
951730800 1.0169
951777600 1.02
951817200 1.0160
951864000 1.02
951903600 1.0147
951950400 1.01
951990000 1.0095
952036800 1.02
952076400 1.0152
952123200 1.02
952162800 1.0146
952209600 1.02
952249200 1.0145
952296000 1.02
952335600 1.0162
952382400 1.02
952422000 1.0175
952468800 1.02
952508400 1.0190
952555200 1.02
952594800 1.0201
952641600 1.02
952681200 1.0172
952728000 1.02
952767600 1.0163
952814400 1.02
952854000 1.0164
952900800 1.02
952940400 1.0214
952987200 1.03
953026800 1.0302
953073600 1.03
953113200 1.0296
953160000 1.04
953199600 1.0283
953246400 1.02
953286000 1.0236
953332800 1.03
953372400 1.0245
953419200 1.02
953458800 1.0200
953505600 1.02
953545200 1.0193
953592000 1.02
953631600 1.0190
953678400 1.01
953718000 1.0164
953764800 1.03
953804400 1.0227
953851200 1.02
953890800 1.0146
953937600 1.02
953977200 1.0189
954027600 1.02
954063600 1.0177
954114000 1.02
954150000 1.0187
954200400 1.02
954236400 1.0144
954286800 1.02
954322800 1.0144
954373200 1.01
954409200 1.0086
954459600 1.01
954495600 1.0067
954546000 1.01
954578400 1.0064
954582000 
954712800 1.01
954751200 1.0062
954799200 1.01
954837600 1.0058
954885600 1.01
954924000 1.0162
954972000 1.02
955010400 1.0192
955058400 1.02
955096800 1.0219
955144800 1.03
955183200 1.0237
955231200 1.02
955269600 1.0206
955317600 1.03
955356000 1.0198
955404000 1.01
955442400 1.0216
955490400 1.03
955528800 1.0147
955576800 1.03
955615200 1.0212
955749600 1.03
955788000 1.0250
955836000 1.03
955874400 1.0248
955922400 1.03
955960800 1.0267
956008800 1.03
956047200 1.0307
956095200 1.03
956133600 1.0294
956181600 1.04
956220000 1.0367
956268000 1.04
956306400 1.0329
956354400 1.04
956392800 1.0399
956440800 1.04
956479200 1.0383
956527200 1.04
956565600 1.0395
956613600 1.04
956652000 1.0396
956700000 1.04
956738400 1.0397
956786400 1.04
956824800 1.0319
956872800 1.05
956911200 1.0417
956959200 1.04
956997600 1.0434
957045600 1.05
957084000 1.0452
957132000 1.05
957170400 1.0439
957218400 1.05
957256800 1.0407
957304800 1.04
957343200 1.0404
957391200 1.06
957429600 1.0496
957477600 1.05
957516000 1.0541
957564000 1.05
957602400 1.0497
957650400 1.06
957688800 1.0508
957736800 1.05
957775200 1.0472
957823200 1.06
957861600 1.0512
957909600 1.05
957948000 1.0527
957996000 1.06
958034400 1.0520
958082400 1.05
958120800 1.0508
958168800 1.05
958207200 1.0544
958255200 1.06
958293600 1.0569
958341600 1.06
958380000 1.0529
958428000 1.05
958466400 1.0493
958514400 1.05
958552800 1.0513
958600800 1.05
958639200 1.0518
958687200 1.06
958725600 1.0512
958773600 1.06
958812000 1.0556
958860000 1.06
958898400 1.0554
958946400 1.05
958984800 1.0533
959032800 1.06
959071200 1.0574
959119200 1.06
959157600 1.0531
959205600 1.06
959244000 1.0418
959292000 1.06
959330400 1.0587
959378400 1.06
959416800 1.0564
959464800 1.06
959503200 1.0605
959551200 1.06
959589600 1.0590
959637600 1.06
959676000 1.0590
959724000 1.06
959762400 1.0589
959810400 1.06
959848800 1.0578
959896800 1.07
959935200 1.0595
959983200 1.06
960021600 1.0579
960069600 1.06
960108000 1.0582
960156000 1.06
960194400 1.0602
960242400 1.07
960280800 1.0621
960328800 1.07
960367200 1.0641
960415200 1.07
960453600 1.0660
960501600 1.07
960540000 1.0630
960588000 1.07
960626400 1.0642
960674400 1.07
960712800 1.0644
960760800 1.06
960799200 1.0605
960847200 1.06
960885600 1.0592
960933600 1.06
960972000 1.0576
961106400 1.04
961144800 1.0398
961192800 1.05
961231200 1.0507
961279200 1.05
961317600 1.0433
961365600 1.04
961404000 1.0476
961452000 1.06
961490400 1.0523
961538400 1.05
961576800 1.0541
961624800 1.06
961663200 1.0526
961711200 1.06
961749600 1.0562
961797600 1.05
961836000 1.0510
961884000 1.05
961922400 1.0517
961970400 1.06
962008800 1.0513
962056800 1.05
962095200 1.0513
962143200 1.05
962181600 1.0445
962229600 1.05
962268000 1.0486
962316000 1.06
962354400 1.0514
962402400 1.05
962440800 1.0486
962488800 1.05
962527200 1.0508
962575200 1.05
962613600 1.0486
962661600 1.05
962700000 1.0483
962748000 1.05
962786400 1.0475
962834400 1.05
962872800 1.0429
962920800 1.05
962959200 1.0408
963007200 1.04
963045600 1.0445
963093600 1.05
963132000 1.0457
963180000 1.06
963218400 1.0478
963266400 1.04
963304800 1.0436
963352800 1.04
963391200 1.0423
963439200 1.04
963477600 1.0420
963525600 1.04
963564000 1.0383
963612000 1.04
963650400 1.0394
963698400 1.04
963736800 1.0379
963784800 1.05
963823200 1.0453
963871200 1.05
963909600 1.0436
964044000 1.04
964082400 1.0425
964130400 1.04
964168800 1.0424
964216800 1.04
964255200 1.0396
964303200 1.03
964341600 1.0425
964389600 1.05
964428000 1.0427
964476000 1.05
964514400 1.0467
964562400 1.05
964600800 1.0464
964648800 1.05
964687200 1.0446
964735200 1.05
964773600 1.0460
964821600 1.05
964860000 1.0464
964908000 1.05
964946400 1.0458
964994400 1.05
965032800 1.0461
965080800 1.06
965119200 1.0503
965167200 1.06
965205600 1.0524
965253600 1.06
965292000 1.0550
965340000 1.06
965378400 1.0537
965426400 1.05
965464800 1.0522
965512800 1.06
965551200 1.0631
965599200 1.07
965637600 1.0615
965685600 1.06
965724000 1.0638
965772000 1.07
965810400 1.0675
965944800 1.07
965983200 1.0697
966031200 1.07
966069600 1.0655
966117600 1.07
966156000 1.0661
966204000 1.07
966242400 1.0632
966290400 1.07
966328800 1.0662
966376800 1.06
966415200 1.0560
966463200 1.06
966501600 1.0608
966549600 1.06
966588000 1.0574
966636000 1.07
966674400 1.0647
966722400 1.07
966760800 1.0674
966808800 1.07
966847200 1.0638
966895200 1.06
966933600 1.0560
966981600 1.07
967020000 1.0624
967068000 1.06
967106400 1.0586
967154400 1.07
967192800 1.0647
967240800 1.06
967279200 1.0624
967323600 1.06
967365600 1.0422
967410000 1.06
967452000 1.0591
967496400 1.07
967538400 1.0666
967582800 1.07
967624800 1.0677
967669200 1.07
967711200 1.0726
967755600 1.07
967797600 1.0709
967842000 1.07
967884000 1.0668
967928400 1.07
967970400 1.0718
968014800 1.07
968056800 1.0706
968101200 1.08
968143200 1.0704
968187600 1.07
968229600 1.0697
968274000 1.08
968316000 1.0711
968360400 1.08
968402400 1.0722
968446800 1.07
968488800 1.0727
968533200 1.08
968575200 1.0735
968619600 1.07
968661600 1.0720
968706000 1.08
968748000 1.0730
968792400 1.07
968834400 1.0632
968878800 1.07
968920800 1.0641
968965200 1.07
969007200 1.0637
969051600 1.06
969093600 1.0617
969138000 1.06
969180000 1.0625
969224400 1.07
969266400 1.0604
969310800 1.18
969352800 1.0599
969397200 1.06
969439200 1.0561
969483600 1.06
969525600 1.0541
969570000 1.06
969612000 1.0610
969656400 1.07
969698400 1.0600
969742800 1.06
969784800 1.0572
969829200 1.05
969871200 1.0461
969915600 1.04
969957600 1.0461
970002000 1.04
970044000 1.0394
970088400 1.05
970130400 1.0444
970174800 1.05
970216800 1.0491
970261200 1.06
970303200 1.0542
970347600 1.05
970389600 
970393200 1.0515
970434000 1.06
970476000 
970479600 1.0535
970520400 1.06
970562400 
970566000 1.0530
970606800 1.05
970648800 
970652400 1.0497
970693200 1.05
970735200 
970738800 1.0478
970779600 1.05
970821600 
970825200 1.0490
970866000 1.04
970908000 
970911600 1.0396
971125200 1.05
971167200 
971170800 1.0472
971211600 1.05
971253600 
971257200 1.0461
971298000 1.05
971340000 
971343600 1.0474
971384400 1.05
971426400 
971430000 1.0451
971470800 1.05
971512800 
971516400 1.0462
971557200 1.04
971599200 
971602800 1.0444
971643600 1.05
971685600 
971689200 1.0480
971730000 1.05
971772000 
971775600 1.0458
971989200 1.06
972031200 
972034800 1.0545
972075600 1.06
972117600 
972121200 1.0545
972162000 1.06
972204000 
972207600 1.0554
972248400 1.06
972290400 
972294000 1.0553
972334800 1.05
972376800 
972380400 1.0559
972421200 1.06
972463200 
972466800 1.0556
972507600 1.06
972549600 
972553200 1.0513
972594000 1.05
972636000 
972639600 1.0540
972680400 1.06
972722400 
972726000 1.0533
972772800 1.05
972812400 1.0558
972859200 1.06
972898800 1.0559
972945600 1.06
972985200 1.0573
973032000 1.06
973071600 1.0563
973118400 1.05
973158000 1.0294
973204800 1.06
973244400 1.0505
973291200 1.05
973330800 1.0479
973464000 1.05
973503600 1.0524
973550400 1.05
973590000 1.0473
973636800 1.05
973676400 1.0467
973723200 1.06
973762800 1.0504
973809600 1.05
973849200 1.0512
973896000 1.05
973935600 1.0502
973982400 1.05
974022000 1.0524
974068800 0.89
974108400 0.8927
974241600 0.90
974281200 0.8953
974328000 1.05
974367600 1.0451
974414400 1.04
974454000 1.0408
974500800 1.05
974540400 1.0454
974587200 1.05
974626800 1.0472
974673600 1.06
974713200 1.0515
974760000 1.06
974799600 1.0514
974846400 1.06
974886000 1.0525
974932800 1.05
974972400 1.0541
975019200 1.05
975058800 1.0535
975105600 1.06
975145200 1.0530
975192000 1.06
975231600 1.0528
975278400 1.06
975318000 1.0527
975364800 1.06
975404400 1.0542
975451200 1.05
975490800 1.0492
975537600 0.83
975577200 0.8345
975624000 0.84
975663600 0.8403
975710400 0.85
975750000 0.8459
975796800 0.86
975836400 0.8583
975883200 0.79
975922800 0.7918
975969600 0.82
976009200 0.8145
976056000 0.81
976095600 0.8059
976142400 0.81
976182000 0.8032
976228800 0.85
976268400 0.8509
976315200 0.81
976354800 0.8101
976401600 0.79
976441200 0.7924
976488000 0.80
976527600 0.8054
976574400 0.83
976614000 0.8295
976747200 0.96
976786800 0.9613
977092800 0.83
977132400 0.8333
977179200 0.83
977218800 0.8303
977265600 0.84
977305200 0.8381
977352000 0.99
977391600 0.9803
977438400 0.85
977478000 0.8498
977524800 0.96
977564400 0.9591
977611200 0.85
977650800 0.8533
977697600 0.84
977737200 0.8437
977784000 0.97
977823600 0.9721
977956800 0.83
977996400 0.8270
978043200 0.95
978082800 0.9440
978129600 0.83
978169200 0.8272
978216000 0.81
978255600 0.8137
978302400 0.86
978342000 0.8591
978388800 0.97
978428400 0.9718
978475200 0.89
978514800 0.8893
978561600 0.88
978601200 0.8727
978648000 0.94
978687600 0.9367
978734400 0.85
978774000 0.8495
978820800 0.85
978860400 0.8531
978907200 0.92
978946800 0.9167
978993600 0.85
979033200 0.8453
979080000 0.83
979119600 0.8317
979166400 0.89
979206000 0.8839
979252800 0.97
979292400 0.9695
979339200 0.86
979378800 0.8624
979425600 0.85
979465200 0.8471
979512000 0.89
979551600 0.8994
979598400 0.91
979638000 0.8934
979684800 0.98
979724400 0.9724
979771200 0.98
979810800 0.9567
979857600 0.87
979897200 0.8642
979944000 0.84
979983600 0.8431
980030400 0.81
980070000 0.8169
980116800 0.91
980156400 0.9049
980203200 0.83
980242800 0.8284
980289600 0.97
980329200 0.9723
980376000 0.87
980415600 0.8673
980462400 0.84
980502000 0.8365
980548800 0.97
980588400 0.9740
980635200 0.84
980674800 0.8370
980721600 0.84
980761200 0.8400
980808000 0.86
980847600 0.8555
980894400 0.84
980934000 0.8341
980980800 0.88
981020400 0.8743
981067200 0.87
981106800 0.8721
981153600 0.98
981193200 0.9808
981240000 1.13
981279600 1.1315
981326400 0.82
981366000 0.8070
981412800 0.85
981452400 0.8462
981499200 0.87
981538800 0.8632
981585600 0.97
981625200 0.9689
981844800 0.86
981884400 0.8656
981931200 0.87
981970800 0.8734
982017600 1.00
982057200 0.9961
982104000 1.13
982143600 1.1352
982190400 0.86
982230000 0.8592
982276800 0.88
982316400 0.8732
982363200 0.91
982402800 0.9116
982449600 0.90
982489200 0.8951
982536000 0.92
982575600 0.9127
982622400 1.10
982662000 1.0938
982748400 1.0940
982834800 1.0923
982921200 1.0908
983007600 1.0798
983094000 1.0878
983180400 1.0754
983266800 1.0744
983353200 1.0716
983439600 1.0733
983526000 1.0755
983612400 1.0805
983698800 1.0572
983785200 1.0829
983871600 1.0799
983958000 1.0829
984044400 1.0867
984130800 1.0855
984217200 1.1154
984303600 1.1129
984390000 1.1118
984476400 1.1107
984562800 1.1096
984649200 1.1040
984735600 1.1101
984741840 1.11
984828240 1.11
984914640 1.11
985001040 1.11
985087440 1.11
985173840 1.11
985260240 1.11
985346640 1.11
985433040 1.11
985523040 1.11
985609440 1.09
985695840 1.11
985782240 1.11
985868640 1.11
986041440 1.12
986127840 1.11
986214240 1.11
986300640 1.11
986387040 1.12
991173600 1.1064
991180800 
991260000 1.1031
991267200 
991346400 1.1144
991353600 
991398240 1.13
991432800 1.1092
991440000 
991484640 1.13
991519200 1.1159
991526400 
991571040 1.13
991605600 1.1163
991612800 
991657440 1.13
991692000 1.1154
991699200 
991743840 1.13
991778400 1.1170
991785600 
991830240 1.13
991864800 1.1175
991872000 
991916640 1.13
991951200 1.1160
991958400 
992003040 1.12
992037600 1.1104
992044800 
992089440 1.12
992124000 1.1104
992131200 
992175840 1.13
992210400 1.1181
992217600 
992296800 1.1147
992304000 
992348640 1.13
992383200 1.1159
992390400 
992435040 1.13
992469600 1.1222
992476800 
992556000 1.1208
992563200 
992607840 1.14
992642400 1.1317
992649600 
992694240 1.15
992728800 1.1360
992736000 
992780640 1.15
992815200 1.1347
992822400 
992867040 1.15
992901600 1.1365
992908800 
992988000 1.1359
992995200 
993039840 1.15
993074400 1.1374
993081600 
993126240 1.15
993160800 1.1372
993168000 
993212640 1.15
993247200 1.1390
993254400 
993299040 1.15
993333600 1.1412
993340800 
993385440 1.15
993420000 1.1407
993427200 
993506400 1.1379
993513600 
993592800 1.1372
993600000 
993644640 1.15
993679200 1.1394
993686400 
993731040 1.16
993765600 1.1462
993772800 
993852000 1.1452
993859200 
993903840 1.15
993938400 1.1437
993945600 
993990240 1.15
994024800 1.1450
994032000 
994076640 1.15
994111200 1.1435
994118400 
994163040 1.16
994197600 1.1407
994204800 
994249440 1.15
994284000 1.1427
994291200 
994335840 1.16
994370400 1.1448
994377600 
994422240 1.15
994456800 0.7064
994464000 
994508640 1.15
994543200 0.8271
994550400 
994595040 1.15
994629600 0.7987
994636800 
994681440 1.15
994716000 1.9581
994723200 
994767840 1.16
994802400 1.1430
994809600 
994854240 1.09
994888800 1.1480
994896000 
994975200 1.1474
994982400 
995061600 1.1492
995068800 
995148000 1.1488
995155200 
995199840 1.16
995234400 1.1335
995241600 
995286240 1.16
995320800 1.1491
995328000 
995407200 1.1453
995414400 
995493600 1.1488
995500800 
995580000 1.1443
995587200 
995631840 1.15
995666400 1.1409
995673600 
995718240 1.15
995752800 1.1429
995760000 
995839200 1.1435
995846400 
995891040 1.16
995925600 1.1343
995932800 
996012000 1.1370
996019200 
996063840 1.15
996098400 1.1391
996105600 
996150240 1.15
996184800 1.1365
996192000 
996236640 1.15
996271200 1.1366
996278400 
996323040 1.14
996357600 1.1406
996364800 
996444000 1.1418
996451200 
996495840 1.14
996530400 1.1406
996537600 
996582240 1.14
996616800 1.1348
996624000 
996668640 1.14
996703200 1.1334
996710400 
996789600 1.1359
996796800 
996841440 1.15
996876000 1.1351
996883200 
996927840 1.15
996962400 1.1375
996969600 
997048800 1.1383
997056000 
997100640 1.15
997135200 1.1363
997142400 
997221600 1.1377
997228800 
997273440 1.14
997308000 1.1303
997315200 
997359840 1.14
997394400 1.1300
997401600 
997446240 1.15
997480800 1.1352
997488000 
997532640 1.14
997567200 1.1389
997574400 
997653600 1.1360
997660800 
997705440 1.15
997740000 1.1402
997747200 
997826400 1.1447
997833600 
997912800 1.1428
997920000 
997964640 1.15
997999200 1.1445
998006400 
998051040 1.15
998085600 1.1420
998092800 
998137440 1.15
998172000 1.1432
998179200 
998258400 1.1445
998265600 
998310240 1.16
998344800 1.1469
998352000 
998396640 1.16
998431200 1.1463
998438400 
998483040 1.16
998517600 1.1480
998524800 
998569440 1.16
998604000 1.1502
998611200 
998655840 1.16
998690400 1.1491
998697600 
998742240 0.96
998776800 1.1458
998784000 
998863200 1.1488
998870400 
998915040 1.15
998949600 1.1535
998956800 
999001440 1.16
999036000 1.1538
999043200 
999087840 1.16
999122400 1.1555
999129600 
999208800 1.1557
999216000 
999295200 1.1554
999302400 
999381600 1.1526
999388800 
999433440 1.16
999468000 1.1530
999475200 
999519840 1.16
999554400 1.1533
999561600 
999606240 1.16
999640800 1.1536
999648000 
999692640 1.16
999727200 1.1560
999734400 
999779040 1.16
999813600 1.1535
999820800 
999865440 1.16
999900000 1.1557
999907200 
999951840 1.16
999986400 1.1571
999993600 
1000038240 1.16
1000072800 1.1542
1000080000 
1000124640 1.16
1000159200 1.1568
1000166400 
1000211040 1.16
1000245600 1.1554
1000252800 
1000297440 1.16
1000332000 1.1556
1000339200 
1000383840 1.16
1000418400 1.0815
1000425600 
1000470240 1.16
1000504800 1.1481
1000512000 
1000556640 1.16
1000591200 1.1536
1000598400 
1000643040 1.17
1000677600 1.1455
1000684800 
1000729440 1.16
1000764000 1.1478
1000771200 
1000815840 1.15
1000850400 1.1473
1000857600 
1000902240 1.16
1000936800 1.1490
1000944000 
1000988640 1.15
1001023200 1.1479
1001030400 
1001075040 1.14
1001109600 1.1434
1001116800 
1001161440 1.15
1001196000 1.1432
1001203200 
1001247840 1.15
1001282400 1.1450
1001289600 
1001334240 1.15
1001368800 1.1441
1001376000 
1001420640 1.15
1001455200 1.1428
1001462400 
1001507040 1.15
1001541600 1.1424
1001548800 
1001593440 1.15
1001628000 1.1394
1001635200 
1001679840 1.16
1001714400 1.1551
1001721600 
1001766240 1.15
1001800800 1.1439
1001808000 
1001852640 1.15
1001887200 1.1432
1001894400 
1001973600 1.1445
1001980800 
1002025440 1.17
1002060000 1.1401
1002067200 
1002111840 1.18
1002146400 1.1682
1002153600 
1002198240 1.19
1002232800 1.1811
1002240000 
1002284640 1.21
1002319200 1.2032
1002326400 
1002371040 1.21
1002405600 1.2045
1002412800 
1002457440 1.21
1002492000 1.2051
1002499200 
1002543840 1.19
1002578400 1.2041
1002585600 
1002630240 1.21
1002664800 1.2085
1002672000 
1002716640 1.21
1002751200 1.2090
1002758400 
1002803040 1.22
1002837600 1.2145
1002844800 
1002889440 1.22
1002924000 1.2144
1002931200 
1002975840 1.21
1003010400 1.2134
1003017600 
1003062240 1.22
1003096800 1.2142
1003104000 
1003148640 1.22
1003183200 1.2130
1003190400 
1003235040 1.22
1003269600 1.2139
1003276800 
1003321440 1.22
1003356000 1.2132
1003363200 
1003407840 1.22
1003442400 1.2095
1003449600 
1003528800 1.2145
1003536000 
1003580640 1.22
1003615200 1.2182
1003622400 
1003667040 1.22
1003701600 1.2194
1003708800 
1003753440 1.22
1003788000 1.2181
1003795200 
1003839840 1.22
1003874400 1.2160
1003881600 
1003926240 1.23
1003960800 1.2239
1003968000 
1004012640 1.23
1004047200 1.2260
1004054400 
1004099040 1.23
1004133600 1.2254
1004140800 
1004220000 1.2251
1004227200 
1004306400 1.2257
1004313600 
1004354640 1.23
1004392800 1.2295
1004400000 
1004479200 1.2297
1004486400 
1004527440 1.24
1004565600 1.2364
1004572800 
1004613840 1.25
1004652000 1.2466
1004659200 
1004700240 1.25
1004738400 1.2515
1004745600 
1004786640 1.25
1004824800 1.2490
1004832000 
1004873040 1.25
1004911200 1.2498
1004918400 
1004959440 1.26
1005004800 
1005045840 1.26
1005091200 
1005177600 
1005264000 
1005350400 
1005436800 
1005523200 
1005609600 
1005696000 
1005782400 
1005868800 
1005955200 
1006041600 
1006128000 
1006214400 
1006300800 
1006387200 
1006473600 
1006560000 
1006646400 
1006732800 
1006819200 
1006870524 1.26
1006905600 
1006911105 1.27
1006935158 1.27
1006964088 1.28
1006992000 
1007020895 1.27
1007078400 
1007078887 1.28
1007107551 1.29
1007164800 
1007251200 
1007326368 1.29
1007337600 
1007369408 1.29
1007397721 1.29
1007424000 
1007455282 1.29
1007483693 1.29
1007510400 
1007540892 1.28
1007571272 1.29
1007596800 
1007627990 1.29
1007656989 1.29
1007683200 
1007713661 1.29
1007741076 1.29
1007769600 
1007799795 1.29
1007829220 1.29
1007856000 
1007886597 1.29
1007915674 1.29
1007942400 
1007972181 1.29
1008000928 1.29
1008028800 
1008057846 1.30
1008085522 1.29
1008115200 
1008144474 1.29
1008176780 1.29
1008201600 
1008234975 1.29
1008259200 1.29
1008288000 
1008317704 1.29
1008346922 1.29
1008374400 
1008404866 1.29
1008433604 1.29
1008460800 
1008490148 1.29
1008518528 1.29
1008547200 
1008575716 1.29
1008604705 1.29
1008633600 
1008661933 1.30
1008690692 1.30
1008720000 
1008748222 1.29
1008776392 1.29
1008806400 
1008834553 1.29
1008861886 1.29
1008892800 
1008921156 1.29
1008955674 1.29
1008979200 
1009014972 1.30
1009043787 1.30
1009065600 
1009101201 1.30
1009130073 1.30
1009152000 
1009180209 1.30
1009209227 1.30
1009238400 
1009266575 1.29
1009295566 1.29
1009324800 
1009352951 1.29
1009381142 1.29
1009411200 
1009497600 
1009584000 
1009670460 
1009756800 
1009843200 
1009929600 
1010016000 
1010096761 1.29
1010102400 
1010130559 1.29
1010159428 1.29
1010188800 
1010217801 1.29
1010250140 1.29
1010275200 
1010304610 1.30
1010332806 1.30
1010361600 
1010390468 1.30
1010423277 1.30
1010448000 
1010489171 1.30
1010519283 1.30
1010534400 
1010553267 1.30
1010582977 1.31
1010620800 
1010641061 1.31
1010669028 1.31
1010707200 
1010727373 1.31
1010758521 1.31
1010793600 
1010817230 1.32
1010844212 1.31
1010880000 
1010898281 1.32
1010927370 1.31
1010966400 
1010984676 1.32
1011013835 1.32
1011052800 
1011071040 1.32
1011100946 1.33
1011139200 
1011159899 1.33
1011188905 1.33
1011225600 
1011244219 1.32
1011273538 1.33
1011312000 
1011333409 1.33
1011362975 1.33
1011398400 
1011421021 1.33
1011451682 1.34
1011484800 
1011510258 1.34
1011538119 1.34
1011571200 
1011595532 1.33
1011625093 1.34
1011657600 
1011683302 1.34
1011706001 1.34
1011744000 
1011762819 1.34
1011792678 1.34
1011830400 
1011850473 1.34
1011880302 1.33
1011916800 
1011973080 1.33
1012003200 
1012047583 1.33
1012063271 1.33
1012089600 
1012112790 1.34
1012142157 1.34
1012176000 
1012205598 1.33
1012234249 1.34
1012262400 
1012289923 1.33
1012320287 1.33
1012348800 
1012378205 1.32
1012406760 1.33
1012435200 
1012464660 1.33
1012492246 1.33
1012521600 
1012550065 1.33
1012580072 1.33
1012608000 
1012637105 1.33
1012666541 1.33
1012694400 
1012724125 1.33
1012752738 1.33
1012780800 
1012812619 1.33
1012867200 
1012953600 
1013126400 
1013134346 1.33
1013155541 1.33
1013174233 1.33
1013212800 
1013232815 1.33
1013271936 1.33
1013299200 
1013336086 1.33
1013365035 1.33
1013385600 
1013409478 1.33
1013438783 1.33
1013472000 
1013499093 1.33
1013527056 1.33
1013558400 
1013580926 1.33
1013610337 1.33
1013644800 
1013668328 1.33
1013697428 1.33
1013731200 
1013761027 1.47
1013782029 1.33
1013817600 
1013840853 1.33
1013869727 1.33
1013904000 
1013927296 1.34
1013960389 1.33
1013990400 
1014076800 
1014163200 
1014249600 
1014336000 
1014422400 
1014508800 
1014559279 1.33
1014571975 1.33
1014595200 
1014624652 1.33
1014648152 1.33
1014661114 1.33
1014681600 
1014705120 1.33
1014733942 1.33
1014768000 
1014792995 1.33
1014822175 1.33
1014854400 
1014873273 1.33
1014903314 1.35
1014940800 
1014962215 1.32
1014990911 1.27
1015027200 
1015048942 1.27
1015082254 1.27
1015113600 
1015138926 1.27
1015171801 1.27
1015200000 
1015226253 1.27
1015271550 1.27
1015286400 
1015325303 1.27
1015351042 1.27
1015372800 
1015404082 1.27
1015438145 1.27
1015459200 
1015490539 1.27
1015510457 1.27
1015545600 
1015564853 1.27
1015597819 1.27
1015632000 
1015653922 1.27
1015682695 1.27
1015718400 
1015740543 1.27
1015773574 1.27
1015804800 
1015827047 1.27
1015860034 1.27
1015891200 
1015914613 1.27
1015946353 1.27
1015977600 
1016009686 1.27
1016042715 1.27
1016064000 
1016096883 1.27
1016127547 1.27
1016150400 
1016183315 1.27
1016216073 1.27
1016236800 
1016256032 1.27
1016284181 1.27
1016323200 
1016343310 1.27
1016375689 1.27
1016409600 
1016430655 1.27
1016496000 
1016532918 1.28
1016546679 1.27
1016582400 
1016600982 1.28
1016637694 1.28
1016668800 
1016692054 1.28
1016722369 1.27
1016755200 
1016777053 1.27
1016809651 1.27
1016841600 
1016864860 1.27
1016893630 1.27
1016928000 
1016951605 1.27
1016984986 1.27
1017014400 
1017041521 1.27
1017070364 1.28
1017100800 
1017131457 1.27
1017164724 1.28
1017187200 
1017222403 1.27
1017246458 1.27
1017273600 
1017308017 1.27
1017338871 1.27
1017360000 
1017396309 1.28
1017425074 1.28
1017446400 
1017493745 1.28
1017523730 1.27
1017532860 
1017580301 1.27
1017610019 1.28
1017619200 
1017667657 1.28
1017697780 1.28
1017705600 
1017741715 1.27
1017773415 1.27
1017792000 
1017825119 1.27
1017849591 1.28
1017878400 
1017907458 1.27
1017937173 1.28
1017964800 
1017991653 1.28
1018024814 1.27
1018051200 
1018075474 1.28
1018110117 1.28
1018137600 
1018168540 1.28
1018193662 1.28
1018224000 
1018310400 
1018396800 
1018483200 
1018495487 1.28
1018506862 1.28
1018523811 1.28
1018538149 1.28
1018552420 1.28
1018567148 1.28
1018569660 
1018580943 1.28
1018582245 1.28
1018596196 1.28
1018610580 1.28
1018625247 1.28
1018640676 1.28
1018655094 1.28
1018656000 
1018670246 1.28
1018685300 1.28
1018699753 1.28
1018714373 1.28
1018728907 1.27
1018742400 
1018746715 1.28
1018761392 1.28
1018828800 
1018833466 1.27
1018851833 1.28
1018862907 1.27
1018876569 1.28
1018891336 1.28
1018912943 1.28
1018915200 
1018927280 1.28
1018941686 1.28
1018970880 1.27
1018985376 1.27
1019001600 
1019021277 1.27
1019051859 1.27
1019072215 1.28
1019088000 
1019108168 1.27
1019166900 1.28
1019174400 
1019194916 1.28
1019217384 1.28
1019231235 1.28
1019257590 1.28
1019260800 
1019274849 1.28
1019289202 1.28
1019303904 1.28
1019318276 1.28
1019332683 1.28
1019347200 
1019347757 1.28
1019404975 1.28
1019419636 1.28
1019433600 
1019433864 1.28
1019455900 1.27
1019520000 
1019528286 1.28
1019542402 1.28
1019557235 1.28
1019600672 1.28
1019606400 
1019616620 1.29
1019631608 1.28
1019692800 
1019779200 
1019795407 1.26
1019841198 1.25
1019865600 
1019881164 1.25
1019894786 1.26
1019909340 1.26
1019924344 1.25
1019938708 1.25
1019952000 
1019953143 1.25
1019974687 1.26
1019989384 1.25
1020010817 1.26
1020032472 1.26
1020038400 
1020047164 1.26
1020061666 1.26
1020098266 1.25
1020124033 1.25
1020124800 
1020141712 1.25
1020170520 1.25
1020211200 
1020243805 1.25
1020265311 1.25
1020297600 
1020384000 
1020470400 
1020529711 1.29
1020556800 
1020643200 
1020643749 1.28
1020729600 
1020816000 
1020902400 
1020988800 
1021004492 1.28
1021018858 1.28
1021075200 
1021161600 
1021248000 
1021285797 1.29
1021300261 1.28
1021314321 1.29
1021329742 1.29
1021334400 
1021335020 1.29
1021349830 1.29
1021366828 1.28
1021379854 1.28
1021394277 1.28
1021409260 1.28
1021420800 
1021423907 1.28
1021438082 1.28
1021453897 1.29
1021467416 1.28
1021481991 1.28
1021495831 1.28
1021501200 1.29
1021507200 
1021510410 1.29
1021524805 1.29
1021539500 1.28
1021553892 1.29
1021568326 1.29
1021583538 1.29
1021596586 1.24
1021608390 1.29
1021622569 1.29
1021637841 1.29
1021888800 
1021932479 1.28
1021939200 
1021967447 1.28
1022024845 1.29
1022025660 
1022097487 1.28
1022112000 
1022198400 
1022213413 1.28
1022223311 1.28
1022234216 1.28
1022245448 1.28
1022255944 1.28
1022266662 1.28
1022277596 1.28
1022284800 
1022288341 1.27
1022298992 1.28
1022309944 1.27
1022320976 1.27
1022371200 
1022449283 1.04
1022457600 
1022504508 1.05
1022526039 1.26
1022544000 
1022627458 1.28
1022630400 
1022716800 
1022785320 1.28
1022803200 
1022879891 1.28
1022889600 
1022976000 
1023062400 
1023088678 1.28
1023148800 
1023203871 1.28
1023217447 1.28
1023235200 
1023321600 
1023408000 
1023439826 1.27
1023451839 1.27
1023462957 1.28
1023473112 1.28
1023483918 1.27
1023494400 
1023494949 1.28
1023509791 1.28
1023520124 1.28
1023530940 1.28
1023541772 1.28
1023553354 1.29
1023563307 1.28
1023574135 1.28
1023580800 
1023584889 1.28
1023595637 1.28
1023667200 
1023693488 1.28
1023753600 
1023780081 1.29
1023840000 
1023865861 1.28
1023876531 1.29
1023926400 
1023943460 1.29
1023958772 1.29
1023972233 1.29
1023986790 1.29
1024001985 1.29
1024012800 
1024016320 1.29
1024030717 1.29
1024045065 1.29
1024059495 1.29
1024074536 1.28
1024088349 1.29
1024099200 
1024102734 1.29
1024117124 1.29
1024131540 1.29
1024145925 1.29
1024160881 1.29
1024174744 1.29
1024185600 
1024189115 1.28
1024203629 1.29
1024217950 1.29
1024233048 1.29
1024246689 1.28
1024261125 1.29
1024272000 
1024275517 1.29
1024289889 1.29
1024304248 1.29
1024319492 1.29
1024333531 1.29
1024347313 1.29
1024358400 
1024361777 1.29
1024376177 1.29
1024390670 1.29
1024405092 1.29
1024420006 1.29
1024433863 1.29
1024444800 
1024448345 1.29
1024459254 1.09
1024470002 1.29
1024484331 1.29
1024499261 1.29
1024513112 1.29
1024527546 1.29
1024531200 
1024542036 1.29
1024556435 1.29
1024570721 1.29
1024585303 1.29
1024599085 1.29
1024610788 1.29
1024617600 
1024625041 1.29
1024639586 1.29
1024653860 1.29
1024668118 1.29
1024682535 1.29
1024696935 1.29
1024704000 
1024711536 1.30
1024726087 1.30
1024740358 1.30
1024754796 1.30
1024769202 1.30
1024783565 1.30
1024790400 
1024798000 1.30
1024812512 1.30
1024826737 1.29
1024841182 1.29
1024856279 1.30
1024956115 1.29
1024963200 
1024969447 1.29
1024983853 1.29
1024998269 1.29
1025016549 1.29
1025030473 1.29
1025044872 1.29
1025049600 
1025059222 1.29
1025073430 1.29
1025088083 1.29
1025103701 1.28
1025117564 1.28
1025131030 1.28
1025136000 
1025144941 1.28
1025159526 1.28
1025173836 1.28
1025188460 1.29
1025202411 1.29
1025216960 1.29
1025222400 
1025230574 1.29
1025245093 1.29
1025259495 1.29
1025273827 1.29
1025288200 1.29
1025302624 1.30
1025308800 
1025317920 1.29
1025331448 1.29
1025345866 1.29
1025360235 1.29
1025375517 1.32
1025389444 1.29
1025395200 
1025405106 1.28
1025418405 1.28
1025432849 1.28
1025447211 1.29
1025461647 1.29
1025481600 
1025484002 1.28
1025497622 1.29
1025512155 1.29
1025526441 1.29
1025542029 1.28
1025556420 1.29
1025568000 
1025571373 1.29
1025585395 1.29
1025599582 1.29
1025613925 1.37
1025621579 1.29
1025636092 1.29
1025650486 1.29
1025654400 
1025665254 1.34
1025692035 1.29
1025706179 1.29
1025720738 1.29
1025735075 1.29
1025740800 
1025749732 1.29
1025758061 1.29
1025771469 1.29
1025782684 1.29
1025793442 1.29
1025807904 1.29
1025822276 1.29
1025827200 
1025836683 1.29
1025850866 1.29
1025865278 1.29
1025879684 1.29
1025894116 1.29
1025904461 1.29
1025913600 
1025918311 1.30
1025930670 1.29
1025939938 1.29
1025954322 1.29
1025986480 1.08
1026000000 
1026001892 1.29
1026016719 1.29
1026031077 1.30
1026045523 1.29
1026059961 1.29
1026074355 1.29
1026086400 
1026088610 1.29
1026110258 1.29
1026132372 1.29
1026142343 1.14
1026153618 1.29
1026167985 1.29
1026172800 
1026182377 1.29
1026196769 1.29
1026210990 1.29
1026225559 1.29
1026239719 1.29
1026254329 1.30
1026259200 
1026270004 1.29
1026283167 1.29
1026297497 1.29
1026311910 1.29
1026333682 1.29
1026345600 
1026347919 1.30
1026362380 1.29
1026376754 1.29
1026391141 1.29
1026403974 1.06
1026413191 1.29
1026427095 1.29
1026432000 
1026441570 1.29
1026455851 1.28
1026470222 1.28
1026485032 1.28
1026499737 1.29
1026513546 1.29
1026518400 
1026527923 1.29
1026542336 1.29
1026556745 1.29
1026571583 1.29
1026586150 1.29
1026599921 1.28
1026604800 
1026614366 1.28
1026628725 1.29
1026643141 1.29
1026658113 1.29
1026672542 1.28
1026687069 1.28
1026691200 
1026701241 1.28
1026716088 1.28
1026730124 1.28
1026745070 1.28
1026759034 1.28
1026773852 1.28
1026777600 
1026787826 1.28
1026802680 1.28
1026816586 1.28
1026831475 1.28
1026845343 1.28
1026860767 1.28
1026864000 
1026874152 1.28
1026888557 1.28
1026902940 1.28
1026917782 1.28
1026931804 1.28
1026947813 1.28
1026960595 1.28
1026974888 1.28
1027020362 1.28
1027032837 1.28
1027036800 
1027046783 1.28
1027069691 1.28
1027090361 1.28
1027104492 1.28
1027113345 1.28
1027123200 
1027126120 1.28
1027140396 1.28
1027161977 1.28
1027176801 1.28
1027198122 1.28
1027207844 1.28
1027209600 
1027219715 1.28
1027234142 1.28
1027248461 1.28
1027262906 1.28
1027277321 1.28
1027291708 1.28
1027296000 
1027306221 1.28
1027320525 1.28
1027334925 1.29
1027349696 1.28
1027363737 1.29
1027378140 1.28
1027382400 
1027468800 
1027477068 1.28
1027490578 1.28
1027504833 1.28
1027519422 1.29
1027533889 1.28
1027548089 1.28
1027555200 
1027562610 1.28
1027577122 1.28
1027591588 1.28
1027606040 1.28
1027620262 1.28
1027634849 1.28
1027641600 
1027649267 1.28
1027664619 1.28
1027678097 1.28
1027688639 1.50
1027700346 1.28
1027713823 1.28
1027728000 
1027728347 1.29
1027742830 1.28
1027757241 1.28
1027771699 1.28
1027786906 1.28
1027800519 1.28
1027814400 
1027814945 1.28
1027829328 1.28
1027844621 1.28
1027858269 1.28
1027872677 1.28
1027887106 1.28
1027900800 
1027901468 1.28
1027915877 1.29
1027925424 1.28
1027938963 1.28
1027953612 1.28
1027967892 1.28
1027982468 1.28
1027987200 
1027997096 1.28
1028011745 1.28
1028026257 1.28
1028041168 1.28
1028055275 1.28
1028069832 1.28
1028073600 
1028084284 1.28
1028098681 1.28
1028113264 1.28
1028127960 1.29
1028143878 1.26
1028156447 1.29
1028160000 
1028170972 1.29
1028192884 1.29
1028208394 1.29
1028223480 1.29
1028237209 1.29
1028246400 
1028251469 1.29
1028265847 1.29
1028284108 1.29
1028294670 1.29
1028309014 1.29
1028324248 1.29
1028332800 
1028338078 1.29
1028352412 1.29
1028367031 1.29
1028381451 1.30
1028395842 1.29
1028410189 1.29
1028419200 
1028424864 1.29
1028439191 1.29
1028453430 1.29
1028467842 1.29
1028482254 1.29
1028497719 1.29
1028505600 
1028511036 1.29
1028525457 1.29
1028539937 1.29
1028554654 1.30
1028568912 1.30
1028583420 1.29
1028592000 
1028597679 1.29
1028612053 1.29
1028626578 1.29
1028641410 1.29
1028656177 1.29
1028670431 1.30
1028678400 
1028685772 1.29
1028699427 1.29
1028713859 1.29
1028728489 1.29
1028742515 1.29
1028756809 1.29
1028764800 
1028771257 1.29
1028785729 1.29
1028800079 1.29
1028815300 1.29
1028829644 1.29
1028843939 1.29
1028851200 
1028855017 1.29
1028865986 1.29
1028880170 1.29
1028894721 1.28
1028909380 1.28
1028923400 1.28
1028937600 
1028937658 1.28
1028952208 1.28
1028966813 1.28
1028981012 1.34
1028996063 1.28
1029009882 1.28
1029024000 
1029024504 1.27
1029032347 1.28
1029049847 1.28
1029064238 1.28
1029078782 1.28
1029093042 1.28
1029107411 1.28
1029110400 
1029121884 1.28
1029136247 1.28
1029150755 1.28
1029166013 1.28
1029179610 1.29
1029194047 1.28
1029196800 
1029208477 1.29
1029222912 1.28
1029237525 1.29
1029252220 1.29
1029266275 1.29
1029280657 1.29
1029283200 
1029294924 1.29
1029309102 1.29
1029323431 1.29
1029338689 1.29
1029352489 1.29
1029366819 1.29
1029369600 
1029381283 1.29
1029395676 1.29
1029410206 1.28
1029425115 1.29
1029438162 1.29
1029452388 1.41
1029456000 
1029467803 1.29
1029481810 1.30
1029496225 1.29
1029511531 1.30
1029525282 1.29
1029539586 1.30
1029542400 
1029554115 1.29
1029568441 1.29
1029582802 1.29
1029597953 1.29
1029611259 1.29
1029625701 1.29
1029628800 
1029640148 1.29
1029654618 1.29
1029669307 1.29
1029683782 1.30
1029697972 1.29
1029712325 1.29
1029715200 
1029727039 1.29
1029741307 1.29
1029755685 1.29
1029777801 1.29
1029797777 1.30
1029801600 
1029812079 1.29
1029826455 1.29
1029840744 1.30
1029855413 1.30
1029869736 1.30
1029884195 1.30
1029888000 
1029898341 1.30
1029912745 1.30
1029927220 1.30
1029940350 1.30
1029953995 1.30
1029960827 1.30
1029968096 1.30
1029974400 
1029975793 1.30
1029982539 1.30
1029989838 1.30
1029996934 1.30
1030004062 1.30
1030011424 1.29
1030018399 1.30
1030025873 1.30
1030033142 1.30
1030047622 1.30
1030054685 1.30
1030060800 
1030061808 1.30
1030069137 1.30
1030076202 1.30
1030083474 1.30
1030090613 1.30
1030097704 1.30
1030104954 1.30
1030112070 1.30
1030119348 1.30
1030126442 1.30
1030147200 
1030188131 1.30
1030198658 1.30
1030205877 1.30
1030213060 1.30
1030220145 1.30
1030227345 1.30
1030233600 
1030235727 1.30
1030254137 1.30
1030268744 1.30
1030283027 1.30
1030297582 1.30
1030312001 1.30
1030320000 
1030326659 1.30
1030341160 1.30
1030363228 1.30
1030371922 1.30
1030386199 1.30
1030393363 1.30
1030400584 1.30
1030406400 
1030407724 1.30
1030413974 1.30
1030421809 1.30
1030435100 1.30
1030458196 1.30
1030487539 1.30
1030492800 
1030509710 1.30
1030521920 1.30
1030529054 1.30
1030536196 1.30
1030543462 1.30
1030550660 1.30
1030557750 1.30
1030564957 1.30
1030572059 1.32
1030578892 1.29
1030579200 
1030586575 1.30
1030593782 1.30
1030601035 1.30
1030608059 1.30
1030615592 1.31
1030622725 1.30
1030629842 1.30
1030637211 1.30
1030644248 1.30
1030651333 1.30
1030658631 1.30
1030665600 
1030665879 1.30
1030673126 1.30
1030680179 1.30
1030687464 1.30
1030694624 1.29
1030701774 1.30
1030709196 1.30
1030716383 1.30
1030723626 1.30
1030730964 1.30
1030738103 1.30
1030744901 1.30
1030752000 
1030752254 1.30
1030759361 1.30
1030766454 1.30
1030773741 1.30
1030780898 1.30
1030788155 1.29
1030795307 1.30
1030802636 1.29
1030809837 1.29
1030817078 1.29
1030824153 1.29
1030831456 1.29
1030838400 
1030838612 1.29
1030845854 1.29
1030853046 1.29
1030860180 1.29
1030867415 1.29
1030874668 1.29
1030881854 1.29
1030888970 1.29
1030896213 1.29
1030903388 1.29
1030910586 1.29
1030917752 1.29
1030924800 
1030925026 1.30
1030932198 1.30
1030939404 1.30
1030946562 1.30
1030953788 1.30
1030961006 1.29
1030968282 1.29
1030975176 1.39
1030982624 1.29
1030989816 1.30
1030996774 1.30
1031004059 1.29
1031011200 
1031011252 1.29
1031018492 1.29
1031025643 1.30
1031032902 1.29
1031040059 1.29
1031047337 1.29
1031054577 1.29
1031061760 1.29
1031068617 1.29
1031075816 1.29
1031083574 1.29
1031090562 1.29
1031097600 
1031097702 1.29
1031104944 1.29
1031112050 1.29
1031119324 1.29
1031126608 1.29
1031133414 1.29
1031140538 1.30
1031147765 1.30
1031154944 1.30
1031162165 1.29
1031169356 1.29
1031176615 1.30
1031183798 1.30
1031184000 
1031190940 1.30
1031198111 1.30
1031205373 1.30
1031212490 1.29
1031218611 1.28
1031227496 1.32
1031234143 1.30
1031241038 1.29
1031248559 1.29
1031255664 1.28
1031261998 1.28
1031269150 1.29
1031270400 
1031276350 1.29
1031283531 1.30
1031290772 1.29
1031297984 1.29
1031305203 1.29
1031312343 1.29
1031319555 1.29
1031327649 1.29
1031334841 1.29
1031342017 1.29
1031349085 1.29
1031356253 1.29
1031356800 
1031363504 1.29
1031370667 1.29
1031377915 1.29
1031385088 1.29
1031392314 1.29
1031399552 1.29
1031406761 1.29
1031413963 1.29
1031421193 1.30
1031428395 1.29
1031435564 1.29
1031442760 1.29
1031443200 
1031450245 1.29
1031457523 1.29
1031464656 1.29
1031471856 1.29
1031479175 1.29
1031486361 1.28
1031493527 1.29
1031500733 1.29
1031507973 1.29
1031515147 1.29
1031522333 1.29
1031529591 1.29
1031529600 
1031536759 1.30
1031543987 1.29
1031551238 1.29
1031558423 1.29
1031565489 1.29
1031572796 1.29
1031580063 1.29
1031587258 1.29
1031594422 1.29
1031601584 1.29
1031608859 1.30
1031616000 
1031616042 1.29
1031623198 1.29
1031630440 1.29
1031637762 1.29
1031644830 1.29
1031651710 1.29
1031658674 1.30
1031666401 1.29
1031673637 1.29
1031678299 1.29
1031688030 1.29
1031694253 1.29
1031701406 1.29
1031702400 
1031708635 1.29
1031715881 1.29
1031723054 1.29
1031730252 1.29
1031737520 1.30
1031744678 1.29
1031751843 1.29
1031759267 1.30
1031766322 1.29
1031779196 1.30
1031786442 1.30
1031788800 
1031793699 1.30
1031800882 1.30
1031808152 1.30
1031815385 1.30
1031822581 1.30
1031829939 1.30
1031836975 1.30
1031844545 1.30
1031851581 1.30
1031858781 1.30
1031865962 1.30
1031873183 1.30
1031875200 
1031880366 1.30
1031887612 1.30
1031894828 1.30
1031902043 1.30
1031909103 1.30
1031916306 1.30
1031923487 1.30
1031935214 1.30
1031942468 1.30
1031950209 1.30
1031956876 1.30
1031961600 
1031964062 1.30
1031971288 1.30
1031978471 1.30
1031985667 1.30
1031992875 1.30
1032000067 1.30
1032007273 1.30
1032014665 1.30
1032021660 1.30
1032028888 1.30
1032036068 1.30
1032043263 1.30
1032048000 
1032050445 1.30
1032057676 1.30
1032064871 1.30
1032072085 1.30
1032079258 1.30
1032086464 1.30
1032093663 1.30
1032100985 1.30
1032108336 1.31
1032115528 1.30
1032122715 1.30
1032130018 1.29
1032134400 
1032137246 1.30
1032144560 1.30
1032151754 1.30
1032159117 1.30
1032166310 1.29
1032173622 1.29
1032180985 1.29
1032188594 1.30
1032195644 1.30
1032202831 1.30
1032210037 1.30
1032217252 1.30
1032220800 
1032224408 1.30
1032231632 1.30
1032238938 1.30
1032246120 1.29
1032253303 1.28
1032260525 1.29
1032267703 1.29
1032275182 1.30
1032282126 1.30
1032289318 1.30
1032296516 1.30
1032303722 1.29
1032307200 
1032310896 1.29
1032318240 1.30
1032325427 1.30
1032332681 1.30
1032339846 1.30
1032347028 1.29
1032354281 1.29
1032361711 1.29
1032368691 1.30
1032375914 1.29
1032383209 1.30
1032390551 1.30
1032397776 1.30
1032478883 1.30
1032480000 
1032486114 1.30
1032493328 1.30
1032500517 1.30
1032507712 1.30
1032514868 1.30
1032522382 1.30
1032529603 1.29
1032537072 1.30
1032544008 1.30
1032551185 1.30
1032558442 1.30
1032565526 1.30
1032566400 
1032572740 1.30
1032579941 1.29
1032587161 1.30
1032594332 1.30
1032601525 1.30
1032608744 1.29
1032615896 1.29
1032623220 1.29
1032630168 1.29
1032637539 1.29
1032644724 1.29
1032651936 1.30
1032652800 
1032659355 1.29
1032666352 1.30
1032673540 1.30
1032680754 1.29
1032687923 1.29
1032695244 1.30
1032702421 1.30
1032709606 1.30
1032716923 1.30
1032724070 1.30
1032731193 1.30
1032738479 1.30
1032739200 
1032745652 1.30
1032752749 1.30
1032759599 1.30
1032767041 1.30
1032774171 1.30
1032781398 1.30
1032788548 1.29
1032796004 1.30
1032802985 1.30
1032810130 1.30
1032817298 1.30
1032824525 1.30
1032825600 
1032831677 1.30
1032839048 1.30
1032846240 1.31
1032853555 1.30
1032860705 1.30
1032867929 1.30
1032875166 1.31
1032882569 1.31
1032889599 1.30
1032896728 1.31
1032903979 1.31
1032911018 1.31
1032912000 
1032918306 1.31
1032925430 1.30
1032932658 1.31
1032939844 1.31
1032946914 1.31
1032954229 1.31
1032961297 1.31
1032968769 1.31
1032975675 1.31
1032982872 1.30
1032990081 1.30
1032997314 1.30
1033004499 1.30
1033011673 1.31
1033066057 1.31
1033073311 1.30
1033080522 1.31
1033084800 
1033087974 1.30
1033095171 1.30
1033102372 1.30
1033109426 1.30
1033116632 1.30
1033124067 1.31
1033131274 1.30
1033138667 1.30
1033145617 1.33
1033152878 1.30
1033160199 1.31
1033167363 1.31
1033171200 
1033174452 1.31
1033181670 1.31
1033188856 1.31
1033196064 1.31
1033203261 1.31
1033210744 1.31
1033217946 1.31
1033225408 1.31
1033232355 1.31
1033239541 1.31
1033246745 1.31
1033253959 1.31
1033257600 
1033261145 1.31
1033268346 1.31
1033275647 1.31
1033282856 1.31
1033290046 1.31
1033297257 1.31
1033304531 1.38
1033310274 1.31
1033317470 1.31
1033324673 1.31
1033331875 1.31
1033339065 1.31
1033344000 
1033346265 1.31
1033353470 1.31
1033360674 1.31
1033367876 1.31
1033375065 1.31
1033382272 1.31
1033389467 1.31
1033396764 1.31
1033403869 1.31
1033411097 1.31
1033418339 1.30
1033425541 1.31
1033430400 
1033432729 1.31
1033439917 1.31
1033447123 1.31
1033454314 1.31
1033461678 1.30
1033468954 1.31
1033476296 1.31
1033492895 1.31
1033500449 1.31
1033507663 1.31
1033514990 1.31
1033516800 
1033522067 1.31
1033529390 1.31
1033536680 1.31
1033543764 1.31
1033550973 1.32
1033558281 1.31
1033565921 1.31
1033573438 1.30
1033580377 1.31
1033602073 1.31
1033603200 
1033609210 1.31
1033616651 1.31
1033623694 1.31
1033630896 1.31
1033638102 1.31
1033645291 1.31
1033652365 1.31
1033660672 1.31
1033667794 1.32
1033675123 1.32
1033682019 1.31
1033689471 1.31
1033689600 
1033696770 1.31
1033704012 1.31
1033711188 1.31
1033718379 1.31
1033725565 1.31
1033732791 1.31
1033739976 1.31
1033747450 1.31
1033754359 1.31
1033761423 1.31
1033768021 1.31
1033775201 1.31
1033776000 
1033782370 1.30
1033789580 1.31
1033796514 1.30
1033803957 1.31
1033811245 1.31
1033818380 1.31
1033825583 1.31
1033832963 1.30
1033839975 1.31
1033847191 1.31
1033854367 1.30
1033861547 1.30
1033862400 
1033868771 1.30
1033875843 1.30
1033883163 1.30
1033890584 1.31
1033897554 1.31
1033904774 1.30
1033912059 1.30
1033919347 1.30
1033926583 1.30
1033933716 1.30
1033940863 1.30
1033948053 1.30
1033948800 
1033955264 1.32
1033962454 1.30
1033969679 1.30
1033976872 1.30
1033984052 1.31
1033991217 1.33
1033998569 1.30
1034006004 1.31
1034013075 1.30
1034023791 1.30
1034034428 1.30
1034035200 
1034041816 1.31
1034049051 1.30
1034056205 1.30
1034063406 1.30
1034070626 1.30
1034077986 1.30
1034085206 1.30
1034092596 1.30
1034099594 1.31
1034106832 1.30
1034117903 1.30
1034121600 
1034128564 1.30
1034135795 1.31
1034143045 1.30
1034150250 1.30
1034157344 1.31
1034164466 1.30
1034171827 1.30
1034179256 1.30
1034186223 1.30
1034193382 1.30
1034200742 1.30
1034207820 1.30
1034208000 
1034214908 1.30
1034222502 1.30
1034229645 1.30
1034236789 1.31
1034243984 1.30
1034251143 1.32
1034258402 1.30
1034265676 1.30
1034272876 1.30
1034279989 1.30
1034287440 1.30
1034294400 
1034301970 1.30
1034309225 1.30
1034316913 1.31
1034323961 1.31
1034331059 1.30
1034338198 1.30
1034345389 1.30
1034349291 0.89
1034359956 1.30
1034367258 1.31
1034374223 1.30
1034380800 
1034381606 1.30
1034385996 1.31
1034393187 1.30
1034400367 1.30
1034407512 1.30
1034414783 1.31
1034421955 1.30
1034429147 1.31
1034436588 1.30
1034443596 1.30
1034450770 1.30
1034457968 1.30
1034465159 1.30
1034467200 
1034472353 1.31
1034479577 1.31
1034486774 1.30
1034493956 1.30
1034501163 1.30
1034508376 1.30
1034515563 1.30
1034522769 1.30
1034529999 1.31
1034537197 1.31
1034544383 1.30
1034551567 1.31
1034553600 
1034558782 1.30
1034565993 1.30
1034573215 1.30
1034580384 1.30
1034587577 1.30
1034594784 1.31
1034601971 1.31
1034609383 1.31
1034616269 1.31
1034623671 1.31
1034630842 1.31
1034637867 1.31
1034640000 
1034645416 1.31
1034652628 1.31
1034659834 1.31
1034667057 1.31
1034674360 1.31
1034681382 1.31
1034688572 1.31
1034696072 1.31
1034703001 1.31
1034710471 1.31
1034717483 1.31
1034724758 1.31
1034726400 
1034732463 1.31
1034739156 1.31
1034746358 1.31
1034753558 1.31
1034760831 1.31
1034767990 1.31
1034775149 1.31
1034782626 1.31
1034789692 1.31
1034797133 1.31
1034804335 1.31
1034811547 1.30
1034812800 
1034818727 1.31
1034826013 1.31
1034833106 1.30
1034840124 1.32
1034854337 1.31
1034861523 1.31
1034868813 1.31
1034875949 1.31
1034883255 1.31
1034899200 
1034901527 1.31
1034908763 1.29
1034915973 1.30
1034923166 1.30
1034930363 1.30
1034937712 1.30
1034944917 1.30
1034952388 1.30
1034959467 1.30
1034966513 1.30
1034973716 1.30
1034980982 1.30
1034985600 
1034988377 1.30
1034995588 1.30
1035002786 1.30
1035009987 1.30
1035017334 1.30
1035024538 1.30
1035031741 1.30
1035039177 1.30
1035046138 1.30
1035053335 1.30
1035060528 1.30
1035067739 1.30
1035072000 
1035074943 1.30
1035082132 1.30
1035089352 1.30
1035096538 1.30
1035103744 1.30
1035111083 1.30
1035118271 1.30
1035125444 1.30
1035132696 1.30
1035139871 1.30
1035147070 1.30
1035154340 1.30
1035158400 
1035161532 1.30
1035168749 1.30
1035175937 1.30
1035183132 1.30
1035190335 1.30
1035197605 1.30
1035204813 1.30
1035212220 1.30
1035219214 1.30
1035226254 1.30
1035233606 1.30
1035240787 1.30
1035244800 
1035248005 1.30
1035255229 1.30
1035262418 1.30
1035269618 1.30
1035276814 1.30
1035314779 1.30
1035322039 1.30
1035329581 1.29
1035331200 
1035336453 1.30
1035343866 1.30
1035351101 1.31
1035358284 1.29
1035377451 1.30
1035386816 1.30
1035394086 1.30
1035401290 1.29
1035407854 1.30
1035417295 1.30
1035417600 
1035424250 1.30
1035431412 1.30
1035438516 1.30
1035443889 1.31
1035453045 1.31
1035459362 1.31
1035467357 1.30
1035472639 1.31
1035481859 1.31
1035487453 1.31
1035496306 1.31
1035503507 1.30
1035504000 
1035510865 1.30
1035517939 1.31
1035523055 1.30
1035530262 1.30
1035538433 1.31
1035544637 1.31
1035551728 1.30
1035559664 1.31
1035566487 1.30
1035573179 1.31
1035580930 1.30
1035589972 1.30
1035590400 
1035597174 1.30
1035604482 1.30
1035611665 1.30
1035618773 1.30
1035625584 1.30
1035633289 1.30
1035639388 1.30
1035647881 1.30
1035655023 1.31
1035662072 1.30
1035669228 1.30
1035676141 1.30
1035676800 
1035683553 1.31
1035690912 1.31
1035697756 1.31
1035705271 1.31
1035712624 1.30
1035723513 1.31
1035730799 1.31
1035743785 1.31
1035751072 1.31
1035758259 1.30
1035763200 
1035765277 1.31
1035772404 1.31
1035779776 1.30
1035786829 1.28
1035792626 1.30
1035800662 1.31
1035806881 1.30
1035815845 1.31
1035821290 1.30
1035828578 1.30
1035835794 1.30
1035842981 1.30
1035849600 
1035850503 1.29
1035858868 1.29
1035865921 1.29
1035873411 1.30
1035879035 1.29
1035886559 1.30
1035893305 1.29
1035900379 1.29
1035907653 1.29
1035914892 1.29
1035922089 1.29
1035930027 1.29
1035936000 
1035936496 1.29
1035945237 1.29
1035950976 1.30
1035958412 1.29
1035965473 1.29
1035973063 1.29
1035980198 1.29
1035987238 1.29
1035994402 1.29
1036001478 1.29
1036008546 1.29
1036016011 1.29
1036022400 
1036024621 1.28
1036030252 1.29
1036037404 1.29
1036044648 1.29
1036053438 1.29
1036059022 1.29
1036067955 1.29
1036074049 1.28
1036080814 1.28
1036088009 1.29
1036095209 1.29
1036102474 1.28
1036108800 
1036109400 1.29
1036116852 1.28
1036124036 1.28
1036132485 1.28
1036138498 1.28
1036145534 1.29
1036152955 1.29
1036160248 1.29
1036168748 1.29
1036175722 1.27
1036181530 1.29
1036188882 1.29
1036195200 
1036197386 1.30
1036204695 1.29
1036210362 1.29
1036217641 1.29
1036225974 1.30
1036233183 1.29
1036239320 1.28
1036247770 1.30
1036253428 1.33
1036260745 1.34
1036268262 1.37
1036275402 1.34
1036281600 
1036283820 1.29
1036291108 1.29
1036298302 1.29
1036305689 1.29
1036312745 1.29
1036318527 1.29
1036327171 1.29
1036332828 1.29
1036341573 1.29
1036345200 1.28
1036348660 1.29
1036356214 1.29
1036363307 1.29
1036368000 
1036370229 1.29
1036377400 1.29
1036383530 1.29
1036392194 1.29
1036397871 1.29
1036404836 1.30
1036413279 1.30
1036512000 
1036540800 
1036549243 1.30
1036558190 1.30
1036563617 1.31
1036572473 1.30
1036578233 1.30
1036585101 1.30
1036592231 1.30
1036599520 1.30
1036608238 1.30
1036614042 1.30
1036621138 1.30
1036627200 
1036628383 1.30
1036637008 1.30
1036642853 1.30
1036649879 1.30
1036657453 1.31
1036666091 1.30
1036671871 1.30
1036680684 1.30
1036686041 1.30
1036692976 1.30
1036700529 1.30
1036707770 1.30
1036713600 
1036714706 1.30
1036723886 1.30
1036730990 1.30
1036740345 1.31
1036752422 1.31
1036759392 1.30
1036767167 1.30
1036780556 1.30
1036788408 1.30
1036795675 1.30
1036800000 
1036815414 1.30
1036832321 1.30
1036841761 1.30
1036860096 1.30
1036880132 1.31
1036886400 
1036896258 1.31
1036915388 1.31
1036972360 1.31
1036972800 
1036995832 1.31
1037002982 1.30
1037010293 1.31
1037017486 1.30
1037024817 1.31
1037031793 1.31
1037038833 1.31
1037046127 1.31
1037052825 1.30
1037059200 
1037060397 1.30
1037067347 1.31
1037076412 1.30
1037081981 1.31
1037089176 1.30
1037096276 1.31
1037103448 1.30
1037110940 1.30
1037117774 1.30
1037125008 1.30
1037132558 1.30
1037140013 1.30
1037145600 
1037147364 1.30
1037154464 1.31
1037161411 1.31
1037168598 1.31
1037176611 1.30
1037183230 1.30
1037189885 1.30
1037197836 1.33
1037202788 1.30
1037209995 1.30
1037216938 1.30
1037224392 1.30
1037231601 1.30
1037232000 
1037238681 1.30
1037245929 1.30
1037253121 1.31
1037260215 1.30
1037267420 1.30
1037274976 1.31
1037282373 1.30
1037289471 1.30
1037296757 1.30
1037303810 1.31
1037311146 1.30
1037318197 1.30
1037318400 
1037326030 1.30
1037332832 1.30
1037340013 1.30
1037347652 1.30
1037376599 1.30
1037404800 
1037415844 1.30
1037420996 1.30
1037428000 1.30
1037433735 1.30
1037442406 1.29
1037449592 1.30
1037455246 1.29
1037464005 1.30
1037471154 1.30
1037478367 1.30
1037485556 1.30
1037491200 
1037491420 1.30
1037498640 1.30
1037507390 1.30
1037514569 1.30
1037521520 1.30
1037529024 1.30
1037536121 1.30
1037543392 1.30
1037550588 1.30
1037556253 1.31
1037564467 1.30
1037570753 1.30
1037577600 
1037578971 1.30
1037586596 1.30
1037593791 1.30
1037600998 1.30
1037606380 1.30
1037615155 1.30
1037620598 1.30
1037628075 1.29
1037635171 1.31
1037642529 1.30
1037649474 1.30
1037656937 1.30
1037664000 
1037664182 1.30
1037672909 1.30
1037678543 1.30
1037685845 1.30
1037692956 1.30
1037701759 1.30
1037707346 1.30
1037714622 1.29
1037721698 1.30
1037729074 1.30
1037736273 1.30
1037743513 1.30
1037750400 
1037752193 1.30
1037757881 1.30
1037766452 1.30
1037773382 1.31
1037781057 1.31
1037786832 1.30
1037830000 1.30
1037836800 
1037838010 1.29
1037845792 1.30
1037853038 1.30
1037860339 1.29
1037867598 1.29
1037873186 1.30
1037880526 1.30
1037887486 1.30
1037894721 1.29
1037902137 1.30
1037909338 1.29
1037918189 1.29
1037923200 
1037925409 1.30
1037931637 1.29
1037938778 1.29
1037946560 1.29
1037952792 1.29
1037961441 1.29
1037966930 1.30
1037973970 1.29
1037981220 1.29
1037988410 1.29
1037996293 1.29
1038003077 1.30
1038009600 
1038009856 1.29
1038019203 1.29
1038025891 1.28
1038033740 1.28
1038040824 1.28
1038047996 1.28
1038054182 1.28
1038062565 1.28
1038069680 1.28
1038075517 1.28
1038082422 1.28
1038089681 1.28
1038096000 
1038098410 1.28
1038105625 1.28
1038112860 1.28
1038120081 1.28
1038127333 1.28
1038134290 1.28
1038141563 1.28
1038148851 1.27
1038156029 1.28
1038163279 1.28
1038170294 1.27
1038177458 1.28
1038182400 
1038183254 1.28
1038190337 1.28
1038197061 1.29
1038204345 1.28
1038211902 1.29
1038218882 1.29
1038226356 1.28
1038233279 1.28
1038240433 1.28
1038247930 1.28
1038255140 1.28
1038263763 1.28
1038269517 1.28
1038278490 1.28
1038285690 1.28
1038341402 1.28
1038348661 1.28
1038355200 
1038356531 1.28
1038363688 1.28
1038370879 1.28
1038378340 1.28
1038385534 1.28
1038392864 1.28
1038398565 1.28
1038405998 1.28
1038413006 1.28
1038419819 1.28
1038427026 1.28
1038435195 1.28
1038441600 
1038441802 1.28
1038448774 1.44
1038456222 1.30
1038465035 1.30
1038470717 1.29
1038477981 1.29
1038485807 1.29
1038492640 1.28
1038499641 1.28
1038506816 1.28
1038513728 1.28
1038521222 1.28
1038528000 
1038529991 1.28
1038537197 1.28
1038544391 1.28
1038551039 1.28
1038558837 1.28
1038565992 1.28
1038571608 1.27
1038579187 1.27
1038585820 1.27
1038593216 1.28
1038602061 1.27
1038608294 1.27
1038614400 
1038616396 1.27
1038623576 1.27
1038630769 1.27
1038637978 1.27
1038645154 1.27
1038652335 1.28
1038659550 1.27
1038667122 1.27
1038674042 1.27
1038681311 1.28
1038687602 1.28
1038695738 1.28
1038700800 
1038702912 1.27
1038710120 1.27
1038717318 1.27
1038724217 1.27
1038731725 1.27
1038738632 1.27
1038746128 1.27
1038753268 1.27
1038760505 1.27
1038767406 1.27
1038774899 1.27
1038782130 1.27
1038787200 
1038789307 1.27
1038796484 1.27
1038803488 1.27
1038810513 1.27
1038817993 1.27
1038824826 1.27
1038831033 1.27
1038838538 1.27
1038844924 1.28
1038852106 1.28
1038861133 1.29
1038866871 1.28
1038873600 
1038875717 1.28
1038882917 1.28
1038888215 1.30
1038897361 1.29
1038904580 1.28
1038911190 1.29
1038917335 1.29
1038924698 1.28
1038932074 1.29
1038938828 1.29
1038945759 1.29
1038954228 1.29
1038960000 
1038961801 1.29
1038968117 1.29
1038976471 1.28
1038983279 1.28
1038985200 1.29
1038990883 1.28
1038996454 1.29
1039005251 1.29
1039010844 1.28
1039018117 1.29
1039025287 1.28
1039034051 1.29
1039039667 1.29
1039046972 1.29
1039055439 1.29
1039203934 0.99
1039212357 1.29
1039219200 
1039219477 1.29
1039228317 1.29
1039235507 1.29
1039242291 1.29
1039248595 1.28
1039256129 1.29
1039262420 1.29
1039270389 1.29
1039277201 1.29
1039284348 1.29
1039291272 1.29
1039298721 1.29
1039305600 
1039307483 1.29
1039314589 1.29
1039321822 1.29
1039328146 1.27
1039335957 1.29
1039342143 1.29
1039350695 1.30
1039357199 1.30
1039363988 1.29
1039370439 1.29
1039378994 1.29
1039385450 1.30
1039392000 
1039392334 1.29
1039400978 1.30
1039408285 1.30
1039415076 1.29
1039422567 1.25
1039428398 1.27
1039435575 1.29
1039443206 1.29
1039450102 1.29
1039457443 1.29
1039464607 1.30
1039473446 1.31
1039478400 
1039479059 1.30
1039486204 1.30
1039493136 1.29
1039500336 1.29
1039509548 1.30
1039515387 1.29
1039522351 1.29
1039529581 1.29
1039536744 1.30
1039543887 1.29
1039551232 1.29
1039558333 1.29
1039564800 
1039565535 1.30
1039573209 1.29
1039581056 1.29
1039588020 1.29
1039594835 1.29
1039601612 1.28
1039608478 1.29
1039616043 1.29
1039623131 1.29
1039629971 1.28
1039637642 1.29
1039644845 1.30
1039651200 
1039652013 1.30
1039659395 1.30
1039667678 1.29
1039675299 1.29
1039682121 1.29
1039688035 1.29
1039694233 1.25
1039703025 1.29
1039709604 1.28
1039716803 1.28
1039724003 1.29
1039731047 1.30
1039737600 
1039738147 1.30
1039747048 1.30
1039752451 1.30
1039759816 1.29
1039768717 1.29
1039774220 1.29
1039781556 1.30
1039788995 1.30
1039795835 1.30
1039803305 1.30
1039810448 1.30
1039817718 1.29
1039824000 
1039826532 1.28
1039833652 1.30
1039841122 1.30
1039846510 1.29
1039868319 1.29
1039885621 1.29
1039894709 1.29
1039910400 
1039912842 1.30
1039926466 1.29
1039939658 1.30
1039951766 1.29
1039971484 1.29
1039982413 1.30
1039994499 1.29
1039996800 
1040010389 1.29
1040023665 1.29
1040038689 1.30
1040053127 1.29
1040068552 1.31
1040082302 1.31
1040083200 
1040096410 1.30
1040110656 1.31
1040125035 1.30
1040139487 1.30
1040153477 1.31
1040167411 1.31
1040169600 
1040179805 1.31
1040193725 1.31
1040208094 1.31
1040225724 1.30
1040237570 1.30
1040252753 1.30
1040256000 
1040271809 1.30
1040281472 1.30
1040308540 1.30
1040336542 1.30
1040342400 
1040353822 1.30
1040367827 1.27
1040375054 1.37
1040381892 1.27
1040386603 1.36
1040395055 1.32
1040408806 1.27
1040416245 1.30
1040428800 
1040433223 1.30
1040440597 1.30
1040454861 1.29
1040469174 1.29
1040476421 1.29
1040490927 1.29
1040504995 1.30
1040512409 1.29
1040515200 
1040519832 1.30
1040533979 1.29
1040541406 1.30
1040555474 1.29
1040562820 1.29
1040570001 1.29
1040577514 1.29
1040591365 1.30
1040598759 1.30
1040601600 
1040606057 1.30
1040620326 1.30
1040627744 1.30
1040641920 1.30
1040647873 1.30
1040660913 1.30
1040676542 1.29
1040688000 
1040692375 1.29
1040699831 1.29
1040713991 1.30
1040721406 1.29
1040734408 1.30
1040741883 1.29
1040757290 1.30
1040764697 1.30
1040774400 
1040778908 1.29
1040786320 1.29
1040800469 1.29
1040807887 1.30
1040826914 1.29
1040841002 1.30
1040851532 1.29
1040859121 1.29
1040860800 
1040868075 1.28
1040879835 1.29
1040887064 1.29
1040908886 1.30
1040921366 1.30
1040929173 1.30
1040944630 1.29
1040947200 
1040952025 1.29
1040966157 1.30
1040973597 1.29
1040987752 1.33
1040995102 1.30
1041016806 1.30
1041022072 1.29
1041030803 1.29
1041033600 
1041036604 1.29
1041043847 1.29
1041051063 1.30
1041058361 1.29
1041065445 1.29
1041072648 1.30
1041079877 1.29
1041087501 1.29
1041094360 1.29
1041101622 1.29
1041108800 1.29
1041112024 1.28
1041120000 
1041123174 1.29
1041130324 1.29
1041137547 1.29
1041144829 1.29
1041152081 1.29
1041159269 1.29
1041166509 1.29
1041173666 1.29
1041180493 1.29
1041188034 1.29
1041195279 1.29
1041202521 1.29
1041206400 
1041209737 1.29
1041216928 1.29
1041224154 1.28
1041231264 1.29
1041238607 1.30
1041245457 1.29
1041252764 1.29
1041259967 1.29
1041267395 1.29
1041274555 1.29
1041281670 1.29
1041289054 1.29
1041292800 
1041296604 1.29
1041310810 1.29
1041317944 1.29
1041325215 1.29
1041332345 1.30
1041339560 1.30
1041347078 1.29
1041353963 1.29
1041360555 1.29
1041368383 1.29
1041379200 
1041382672 1.29
1041389837 1.29
1041397059 1.29
1041404310 1.29
1041411428 1.29
1041418607 1.29
1041425802 1.30
1041433372 1.29
1041440226 1.29
1041447431 1.29
1041454618 1.29
1041461833 1.29
1041465600 
1041469046 1.29
1041476263 1.30
1041483472 1.29
1041490623 1.29
1041497890 1.29
1041505036 1.29
1041512243 1.29
1041519735 1.29
1041525513 1.28
1041533801 1.29
1041540926 1.29
1041548002 1.29
1041552000 
1041555458 1.29
1041562621 1.29
1041569875 1.29
1041577059 1.28
1041584261 1.29
1041591448 1.29
1041598658 1.29
1041606240 1.29
1041612538 1.29
1041619128 1.30
1041627442 1.29
1041634677 1.29
1041638400 
1041641946 1.30
1041649043 1.29
1041656265 1.29
1041663604 1.29
1041670647 1.29
1041677845 1.30
1041684332 1.21
1041692433 1.30
1041699514 1.30
1041706649 1.30
1041713852 1.29
1041721189 1.29
1041724800 
1041728224 1.29
1041735506 1.29
1041742649 1.29
1041750049 1.29
1041757244 1.30
1041797515 1.29
1041804761 1.29
1041811200 
1041811962 1.29
1041819207 1.29
1041826404 1.29
1041833607 1.29
1041840883 1.29
1041847648 1.29
1041855302 1.27
1041862657 1.29
1041877092 1.29
1041886308 1.29
1041897600 
1041906198 1.29
1041920709 1.29
1041935007 1.29
1041969685 1.30
1041984000 
1041986195 1.30
1042000012 1.30
1042014619 1.30
1042026914 1.31
1042044140 1.30
1042053734 1.30
1042070400 
1042071453 1.30
1042085559 1.30
1042101096 1.30
1042112688 1.31
1042125261 1.30
1042140334 1.30
1042154022 1.30
1042156800 
1042171956 1.30
1042186472 1.30
1042200686 1.30
1042212770 1.30
1042229721 1.30
1042243200 
1042245794 1.30
1042261796 1.30
1042276684 1.30
1042290908 1.30
1042301753 1.30
1042319285 1.30
1042329600 
1042333695 1.30
1042348140 1.30
1042362462 1.30
1042377497 1.31
1042392403 1.30
1042405766 1.30
1042416000 
1042420531 1.30
1042435031 1.30
1042450096 1.30
1042460713 1.30
1042474939 1.30
1042492940 1.30
1042502400 
1042507534 1.30
1042521856 1.30
1042537003 1.30
1042547296 1.30
1042565502 1.30
1042578256 1.30
1042588800 
1042590031 1.30
1042604958 1.29
1042622680 1.30
1042633357 1.30
1042649330 1.30
1042663951 1.29
1042675200 
1042679706 1.30
1042694843 1.30
1042709269 1.30
1042723311 1.30
1042734146 1.30
1042748856 1.30
1042761600 
1042766822 1.30
1042780556 1.29
1042795697 1.29
1042806313 1.30
1042825371 1.30
1042835078 1.30
1042848000 
1042857939 1.30
1042873064 1.31
1042887346 1.31
1042902939 1.31
1042916283 1.31
1042930786 1.31
1042934400 
1042945115 1.31
1042959512 1.31
1042973953 1.29
1042988671 1.30
1043003127 1.30
1043017271 1.30
1043020800 
1043031682 1.31
1043046580 1.30
1043059083 1.32
1043072812 1.30
1043088255 1.30
1043101194 1.30
1043107260 
1043110978 1.30
1043136837 1.29
1043160667 1.30
1043182036 1.31
1043193600 
1043204346 1.30
1043226117 1.31
1043248601 1.30
1043269133 1.30
1043280000 
1043291109 1.30
1043312891 1.30
1043337650 1.30
1043347516 1.30
1043366400 
1043377614 1.30
1043391329 1.30
1043405788 1.31
1043418151 1.28
1043433297 1.30
1043450334 1.31
1043452800 
1043465106 1.30
1043479497 1.30
1043504787 1.30
1043538968 1.30
1043539200 
1043546451 1.32
1043553559 1.30
1043560749 1.30
1043567948 1.30
1043574883 1.30
1043582353 1.29
1043592503 1.30
1043597167 1.29
1043603986 1.29
1043611531 1.30
1043625600 
1043626131 1.30
1043640882 1.30
1043654797 1.30
1043668448 1.30
1043690421 1.30
1043705131 1.30
1043712000 
1043722658 1.29
1043736592 1.27
1043751399 1.30
1043769523 1.30
1043784116 1.30
1043798400 
1043798523 1.30
1043813083 1.30
1043827448 1.30
1043844238 1.30
1043858714 1.31
1043873209 1.31
1043884800 
1043887548 1.30
1043902533 1.30
1043916593 1.30
1043971200 
1043971686 1.31
1043988742 1.31
1044001044 1.26
1044008401 1.31
1044015573 1.31
1044022959 1.30
1044037253 1.30
1044044908 1.30
1044051558 1.30
1044057600 
1044058829 1.29
1044066455 1.30
1044073355 1.30
1044080926 1.30
1044088091 1.30
1044094995 1.29
1044102072 1.30
1044109506 1.30
1044116675 1.30
1044123730 1.30
1044130756 1.30
1044137847 1.30
1044144000 
1044145157 1.30
1044152406 1.29
1044159581 1.30
1044166848 1.30
1044173823 1.30
1044181143 1.30
1044188405 1.29
1044195730 1.29
1044202764 1.30
1044210071 1.30
1044217433 1.30
1044224635 1.30
1044230400 
1044231808 1.31
1044238907 1.30
1044246154 1.30
1044253276 1.30
1044260623 1.30
1044267839 1.30
1044274917 1.30
1044289397 1.30
1044296976 1.30
1044303784 1.30
1044309875 1.11
1044316800 
1044317674 1.30
1044324918 1.30
1044332268 1.30
1044339502 1.30
1044346538 1.30
1044353742 1.30
1044368361 1.30
1044375071 1.30
1044382684 1.30
1044389778 1.30
1044397338 1.30
1044403200 
1044404209 1.30
1044411784 1.30
1044418628 1.30
1044426213 1.30
1044440066 1.30
1044447422 1.30
1044454746 1.30
1044461999 1.30
1044469312 1.30
1044476124 1.29
1044483551 1.30
1044489600 
1044490669 1.30
1044498002 1.30
1044505088 1.30
1044512394 1.30
1044519505 1.30
1044526441 1.30
1044534138 1.30
1044542462 1.30
1044548430 1.30
1044555743 1.30
1044562733 1.30
1044576000 
1044576217 1.30
1044583151 1.30
1044590876 1.29
1044597870 1.30
1044604887 1.30
1044612540 1.30
1044619817 1.29
1044627744 1.30
1044633918 1.30
1044641141 1.30
1044655591 1.30
1044662400 
1044662705 1.30
1044669912 1.30
1044676961 1.30
1044684329 1.30
1044691504 1.30
1044699117 1.30
1044705877 1.30
1044720432 1.30
1044727491 1.30
1044734596 1.30
1044742165 1.30
1044748800 
1044749462 1.30
1044756276 1.30
1044763361 1.30
1044770885 1.30
1044777936 1.30
1044785064 1.30
1044798955 1.30
1044806474 1.30
1044814114 1.30
1044820772 1.29
1044828740 1.28
1044835200 
1044835419 1.30
1044842792 1.30
1044850019 1.30
1044864697 1.30
1044871422 1.30
1044879094 1.30
1044886198 1.30
1044915752 1.32
1044921600 
1044922358 1.30
1044929847 1.30
1044937349 1.30
1044944130 1.31
1044951157 1.31
1044958545 1.30
1044965825 1.31
1044973508 1.30
1044980146 1.31
1044987294 1.31
1044994608 1.30
1045001429 1.31
1045008000 
1045009436 1.31
1045016437 1.31
1045023942 1.30
1045031819 1.30
1045052895 1.31
1045059778 1.30
1045074289 1.31
1045081490 1.30
1045088762 1.30
1045094400 
1045103183 1.30
1045110199 1.31
1045117370 1.30
1045124830 1.30
1045131734 1.30
1045139319 1.32
1045146840 1.30
1045155855 1.30
1045180800 
1045221787 1.30
1045264065 1.30
1045267200 
1045276105 1.30
1045282920 1.30
1045290655 1.30
1045297499 1.30
1045305036 1.30
1045312186 1.30
1045326866 1.31
1045334071 1.31
1045340747 1.31
1045348508 1.31
1045353600 
1045362383 1.31
1045369693 1.31
1045376923 1.31
1045384536 1.31
1045390990 1.31
1045398695 1.30
1045405346 1.31
1045412930 1.31
1045427210 1.31
1045435743 1.31
1045440000 
1045442147 1.31
1045448795 1.31
1045456444 1.31
1045463147 1.29
1045470615 1.31
1045477649 1.30
1045484529 1.31
1045492630 1.31
1045499804 1.30
1045506399 1.31
1045514208 1.30
1045521560 1.30
1045526400 
1045527920 1.31
1045535193 1.31
1045542401 1.30
1045557585 1.31
1045564428 1.31
1045571676 1.31
1045586138 1.31
1045593015 1.30
1045600580 1.31
1045607793 1.30
1045612800 
1045614961 1.31
1045622026 1.31
1045629693 1.30
1045636578 1.31
1045644886 1.29
1045650559 1.31
1045658205 1.31
1045665776 1.31
1045672405 1.31
1045686759 1.31
1045694120 1.31
1045699200 
1045700931 1.30
1045708844 1.31
1045715477 1.31
1045723102 1.31
1045729737 1.31
1045737358 1.32
1045744255 1.31
1045752748 1.31
1045758862 1.31
1045773501 1.31
1045779832 1.32
1045785600 
1045787614 1.31
1045802326 1.31
1045808839 1.31
1045823024 1.30
1045830493 1.31
1045838066 1.31
1045845589 1.31
1045852149 1.30
1045859445 1.30
1045867131 1.31
1045872000 
1045873988 1.30
1045888739 1.31
1045895481 1.31
1045902872 1.31
1045911531 1.31
1045918257 1.31
1045926331 1.31
1045933080 1.31
1045940317 1.31
1045947431 1.31
1045953026 1.31
1045958400 
1045961407 1.30
1045967584 1.31
1045975080 1.31
1045981857 1.31
1045989569 1.31
1045996546 1.31
1046003334 1.31
1046019593 1.31
1046032242 1.31
1046040444 1.31
1046044800 
1046046950 1.31
1046055006 1.31
1046061095 1.31
1046068643 1.31
1046075336 1.31
1046083017 1.32
1046090171 1.33
1046097800 1.31
1046104633 1.32
1046112086 1.32
1046118554 1.30
1046125766 1.30
1046131200 
1046133035 1.30
1046140337 1.30
1046148054 1.30
1046154823 1.30
1046168584 1.31
1046177284 1.33
1046183457 1.31
1046191513 1.30
1046195810 1.66
1046204830 1.28
1046212588 1.28
1046217600 
1046219435 1.30
1046228742 1.31
1046235682 1.30
1046242919 1.31
1046250006 1.31
1046257117 1.30
1046264573 1.31
1046272052 1.31
1046278423 1.30
1046285842 1.30
1046293274 1.31
1046300509 1.30
1046304000 
1046307570 1.30
1046314810 1.31
1046321789 1.30
1046329656 1.29
1046336393 1.29
1046343513 1.32
1046350969 1.31
1046364715 1.31
1046379792 1.31
1046390400 
1046393784 1.31
1046408406 1.30
1046415554 1.30
1046422645 1.30
1046429888 1.30
1046437250 1.30
1046444852 1.31
1046451703 1.30
1046465932 1.30
1046473249 1.30
1046476800 
1046480433 1.30
1046487644 1.30
1046494621 1.31
1046501997 1.31
1046509192 1.31
1046516350 1.30
1046523246 1.31
1046531040 1.30
1046537891 1.31
1046544959 1.31
1046552225 1.31
1046559483 1.31
1046563200 
1046566656 1.31
1046573799 1.31
1046581008 1.31
1046588183 1.31
1046595359 1.30
1046602650 1.31
1046617130 1.31
1046624237 1.31
1046631371 1.31
1046638740 1.31
1046643439 1.31
1046649600 
1046667571 1.31
1046674761 1.31
1046681968 1.31
1046689031 1.32
1046696294 1.31
1046703932 1.31
1046710694 1.32
1046717656 1.31
1046725032 1.32
1046732372 1.31
1046739408 1.31
1046746743 1.31
1046753899 1.32
1046761109 1.31
1046768249 1.31
1046779200 
1046822400 
1046826321 1.31
1046833798 1.31
1046841099 1.31
1046848576 1.31
1046855676 1.31
1046862883 1.31
1046891455 1.31
1046898851 1.32
1046905827 1.31
1046908800 
1046913028 1.31
1046920577 1.31
1046927710 1.31
1046934601 1.31
1046942073 1.32
1046949214 1.31
1046956698 1.31
1046963961 1.31
1046970711 1.31
1046977742 1.31
1046985261 1.31
1046992275 1.31
1046995200 
1046999245 1.32
1047003470 1.16
1047013724 1.31
1047020984 1.31
1047035336 1.31
1047042741 1.31
1047049986 1.31
1047057094 1.31
1047064114 1.31
1047071589 1.31
1047078768 1.31
1047081600 
1047085980 1.31
1047093270 1.31
1047100298 1.31
1047107200 1.31
1047114646 1.29
1047121489 1.29
1047128779 1.29
1047136646 1.29
1047143863 1.29
1047150876 1.32
1047157949 1.31
1047165038 1.31
1047168000 
1047172257 1.31
1047179573 1.31
1047186872 1.31
1047193919 1.31
1047201144 1.31
1047254400 
1047267876 1.10
1047276982 1.30
1047284389 1.31
1047291199 1.31
1047299980 1.13
1047309357 1.31
1047316520 1.31
1047323291 1.31
1047330233 1.31
1047337940 1.31
1047340800 
1047351884 1.30
1047359201 1.31
1047380992 1.31
1047388361 1.32
1047395780 1.31
1047403006 1.31
1047410010 1.32
1047416439 1.31
1047424295 1.31
1047427200 
1047431297 1.31
1047438432 1.31
1047445576 1.32
1047452850 1.31
1047460199 1.31
1047467032 1.31
1047475087 1.31
1047489895 1.31
1047496413 1.31
1047503676 1.31
1047511040 1.31
1047513600 
1047518251 1.31
1047525281 1.31
1047532480 1.31
1047600000 
1047686400 
1047772800 
1047859200 
1047900240 1.31
1047945600 
1048032000 
1048118400 
1048119875 1.31
1048141087 1.31
1048150578 1.32
1048165183 1.32
1048170914 1.11
1048179573 1.28
1048186847 1.31
1048193776 1.31
1048200733 1.31
1048204800 
1048219117 1.31
1048226176 1.31
1048233182 1.31
1048238227 1.13
1048245047 1.31
1048252636 1.11
1048259584 1.32
1048263984 1.18
1048272191 1.31
1048291200 
1048376846 1.16
1048377600 
1048380351 1.23
1048387844 1.32
1048391983 1.13
1048395084 1.21
1048399415 1.10
1048405581 1.31
1048417285 1.31
1048424563 1.31
1048431851 1.30
1048438652 1.31
1048444947 1.11
1048448064 1.32
1048453498 1.32
1048459471 1.31
1048464000 
1048464628 1.32
1048469692 1.31
1048474993 1.32
1048480527 1.32
1048485708 1.32
1048490743 1.32
1048496186 1.32
1048500846 1.32
1048505675 1.32
1048512916 1.32
1048519889 1.33
1048522618 1.21
1048526264 1.09
1048530901 1.33
1048535966 1.32
1048541108 1.34
1048544381 1.25
1048548529 1.32
1048550400 
1048554202 1.33
1048559226 1.33
1048564599 1.33
1048569707 1.32
1048574370 1.33
1048579707 1.32
1048584749 1.32
1048590146 1.33
1048595132 1.33
1048600266 1.33
1048603225 1.26
1048606702 1.33
1048612122 1.32
1048618324 1.30
1048623223 1.33
1048625989 1.21
1048630528 1.33
1048635693 1.33
1048636800 
1048641162 1.33
1048646158 1.33
1048653611 1.33
1048659377 1.33
1048662433 1.17
1048667428 1.33
1048671300 1.14
1048675125 1.15
1048678174 1.13
1048680632 1.19
1048683369 1.20
1048688710 1.32
1048694177 1.33
1048699610 1.33
1048704722 1.33
1048709907 1.33
1048713685 1.33
1048718354 1.33
1048723200 
1048723698 1.33
1048728639 1.33
1048734154 1.33
1048738972 1.33
1048744644 1.33
1048749495 1.33
1048753978 1.33
1048759303 1.33
1048764127 1.33
1048769044 1.33
1048774551 1.33
1048779473 1.33
1048784882 1.33
1048789655 1.33
1048795249 1.33
1048800252 1.33
1048805141 1.33
1048809600 
1048810481 1.33
1048814914 1.33
1048820000 1.34
1048825063 1.33
1048830077 1.33
1048835525 1.34
1048840451 1.33
1048845850 1.33
1048851037 1.32
1048862150 1.33
1048868030 1.33
1048873661 1.33
1048879228 1.33
1048884802 1.33
1048890934 1.33
1048896000 
1048896705 1.34
1048901646 1.33
1048907408 1.33
1048912082 1.33
1048917658 1.33
1048922752 1.33
1048927956 1.33
1048933013 1.33
1048938026 1.33
1048943670 1.33
1048949430 1.33
1048954686 1.33
1048959523 1.33
1048965657 1.33
1048970810 1.33
1048976344 1.33
1048982400 
1048987270 1.34
1048992661 1.33
1049003142 1.33
1049008583 1.33
1049013538 1.33
1049019052 1.33
1049024057 1.33
1049029517 1.33
1049034710 1.33
1049040509 1.33
1049045643 1.33
1049051720 1.33
1049056884 1.33
1049062579 1.33
1049067333 1.33
1049068800 
1049073003 1.33
1049078347 1.33
1049084415 1.33
1049090134 1.33
1049095403 1.33
1049101068 1.33
1049111725 1.33
1049116816 1.33
1049122006 1.33
1049128072 1.34
1049133661 1.33
1049138964 1.34
1049144717 1.34
1049150097 1.34
1049155200 
1049155721 1.35
1049159887 1.35
1049166154 1.35
1049171302 1.35
1049177316 1.35
1049182929 1.35
1049188616 1.35
1049194983 1.35
1049200221 1.35
1049206188 1.35
1049234400 1.34
1049240939 1.37
1049241600 
1049247339 1.34
1049253893 1.34
1049260780 1.34
1049267857 1.34
1049274360 1.34
1049280520 1.34
1049286249 1.34
1049292484 1.34
1049299045 1.34
1049304756 1.34
1049310940 1.34
1049317239 1.34
1049322408 1.34
1049328000 
1049328478 1.34
1049333263 1.34
1049339234 1.34
1049344925 1.34
1049351164 1.34
1049357756 1.31
1049414400 
1049490265 1.16
1049498459 1.34
1049500800 
1049504475 1.34
1049508730 1.34
1049515669 1.34
1049522476 1.34
1049529200 1.35
1049536014 1.34
1049542118 1.34
1049548696 1.34
1049555623 1.34
1049562579 1.34
1049569368 1.34
1049575608 1.34
1049581879 1.34
1049587200 
1049588025 1.34
1049594375 1.34
1049599862 1.34
1049606293 1.34
1049612787 1.34
1049619290 1.34
1049673600 
1049674540 1.35
1049680985 1.34
1049687000 1.34
1049693007 1.34
1049698753 1.29
1049703907 1.34
1049711312 1.34
1049717415 1.33
1049723826 1.34
1049729603 1.34
1049735999 1.34
1049742356 1.34
1049748650 1.34
1049754131 1.33
1049760000 
1049760510 1.34
1049765889 1.34
1049771608 1.34
1049777732 1.33
1049783251 1.34
1049789677 1.34
1049796214 1.34
1049802597 1.34
1049808183 1.34
1049820690 1.34
1049826607 1.34
1049832872 1.34
1049839249 1.34
1049844885 1.34
1049846400 
1049857108 1.34
1049862526 1.34
1049868873 1.34
1049875102 1.34
1049880815 1.34
1049887145 1.34
1049893704 1.34
1049900432 1.34
1049906801 1.34
1049918779 1.34
1049924802 1.34
1049930387 1.34
1049932800 
1049936915 1.34
1049943182 1.35
1049948679 1.34
1049955202 1.35
1049960904 1.34
1049967768 1.34
1049974557 1.34
1049980830 1.34
1049987964 1.34
1049995238 1.38
1050001652 1.34
1050008756 1.34
1050015722 1.34
1050019200 
1050023778 1.34
1050041583 1.34
1050048789 1.34
1050056985 1.33
1050066929 1.33
1050074850 1.33
1050083224 1.33
1050105600 
1050129600 1.34
1050134400 1.34
1050142800 1.34
1050151200 1.34
1050156000 1.34
1050164400 1.34
1050172800 1.34
1050177600 1.34
1050186000 1.34
1050192000 
1050194400 1.33
1050199200 1.33
1050201132 1.34
1050207600 1.33
1050208613 1.34
1050216000 1.34
1050216349 1.34
1050220800 1.34
1050223883 1.34
1050229200 1.34
1050230941 1.34
1050237600 1.33
1050238658 1.34
1050242400 1.33
1050246080 1.34
1050250800 1.34
1050253366 1.34
1050259200 1.34
1050264000 1.33
1050272400 1.34
1050278400 
1050280800 1.34
1050285600 1.33
1050294000 1.34
1050302400 1.32
1050306976 1.34
1050315600 1.34
1050322209 1.34
1050324000 1.32
1050328800 1.34
1050337200 1.33
1050345600 1.33
1050350400 1.33
1050352276 1.35
1050364800 
1050367200 1.34
1050372000 1.34
1050388800 1.34
1050393600 1.34
1050402000 1.35
1050410400 1.34
1050423600 1.34
1050432000 1.34
1050436800 1.34
1050445200 1.34
1050451200 
1050453600 1.34
1050458400 1.34
1050466800 1.34
1050475200 1.34
1050480000 1.34
1050496800 1.34
1050501600 1.34
1050510000 1.34
1050518400 1.34
1050523200 1.34
1050531600 1.31
1050537600 
1050540000 1.31
1050544800 1.31
1050553200 1.30
1050561600 1.31
1050566400 1.31
1050588000 1.31
1050596400 1.31
1050604800 1.31
1050609600 1.34
1050618000 1.34
1050624000 
1050626400 1.34
1050631200 1.34
1050639600 1.35
1050648000 1.35
1050652800 1.35
1050669600 1.35
1050674400 1.35
1050682800 1.35
1050691200 1.35
1050696000 1.35
1050704400 1.34
1050710400 
1050712800 1.35
1050726000 1.35
1050734400 1.35
1050739200 1.35
1050756000 1.35
1050760800 1.35
1050769200 1.34
1050777600 1.35
1050790800 1.35
1050796800 
1050799200 1.35
1050804000 1.35
1050812400 1.35
1050820800 1.35
1050825600 1.35
1050834000 1.35
1050842400 1.35
1050847200 1.35
1050855600 1.35
1050864000 1.34
1050868800 1.34
1050877200 1.36
1050883200 
1050885600 1.36
1050890400 1.36
1050907200 1.36
1050912000 1.36
1050920400 1.35
1050928800 1.36
1050933600 1.36
1050942000 1.36
1050950400 1.35
1050955200 1.34
1050963600 1.36
1050969600 
1050972000 1.36
1050976800 1.35
1050985200 1.35
1050993600 1.36
1050998400 1.36
1051006800 1.35
1051015200 1.36
1051020000 1.35
1051028400 1.35
1051041600 1.35
1051050000 1.36
1051056000 
1051058400 1.35
1051063200 1.35
1051071600 1.35
1051080000 1.35
1051084800 1.35
1051093200 1.35
1051101600 1.35
1051106400 1.35
1051114800 1.35
1051123200 1.35
1051128000 1.35
1051136400 1.35
1051142400 
1051144800 1.35
1051149600 1.35
1051158000 1.35
1051171200 1.35
1051179600 1.35
1051188000 1.42
1051192800 1.36
1051201200 1.35
1051209600 1.35
1051214400 1.35
1051222800 1.35
1051228800 
1051231200 1.35
1051244400 1.35
1051252800 1.35
1051257600 1.35
1051266000 1.35
1051274400 1.35
1051279200 1.34
1051315200 
1051382400 1.35
1051387200 1.35
1051395600 1.35
1051404000 1.35
1051408800 1.35
1051417200 1.35
1051425600 1.35
1051430400 1.35
1051438800 1.35
1051447200 1.35
1051452000 1.35
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052462400 1.34
1052467200 1.34
1052475600 1.34
1052484000 1.34
1052488800 1.34
1052497200 1.34
1052505600 1.34
1052510400 1.34
1052518800 1.34
1052524800 
1052527200 1.35
1052532000 1.34
1052540400 1.34
1052548800 1.34
1052553600 1.35
1052562000 1.35
1052570400 1.35
1052575200 1.35
1052583600 1.35
1052592000 1.35
1052596800 1.35
1052605200 1.35
1052611200 
1052613600 1.35
1052618400 1.35
1052626800 1.35
1052635200 1.35
1052640000 1.35
1052648400 1.35
1052656800 1.35
1052661600 1.35
1052670000 1.35
1052678400 1.35
1052683200 1.35
1052691600 1.35
1052697600 
1052700000 1.34
1052704800 1.35
1052713200 1.35
1052721600 1.34
1052726400 1.34
1052734800 1.34
1052743200 1.34
1052748000 1.34
1052756400 1.34
1052764800 1.34
1052769600 1.34
1052778000 1.34
1052784000 
1052786400 1.34
1052791200 1.34
1052799600 1.34
1052808000 1.34
1052812800 1.34
1052821200 1.34
1052829600 1.34
1052834400 1.34
1052842800 1.34
1052851200 1.34
1052856000 1.34
1052864400 1.34
1052870400 
1052872800 1.34
1052877600 1.35
1052886000 1.35
1052894400 1.34
1052899200 1.34
1052907600 1.34
1052916000 1.34
1052920800 1.34
1052929200 1.34
1052937600 1.34
1052942400 1.34
1052950800 1.34
1052956800 
1052959200 1.34
1052964000 1.34
1052972400 1.34
1052980800 1.34
1052985600 1.34
1052994000 1.34
1053002400 1.34
1053007200 1.34
1053015600 1.34
1053024000 1.34
1053028800 1.34
1053037200 1.34
1053043200 
1053045600 1.34
1053050400 1.34
1053058800 1.35
1053067200 1.34
1053072000 1.34
1053080400 1.34
1053093600 1.34
1053102000 1.34
1053110400 1.34
1053115200 1.34
1053123600 1.34
1053129600 
1053132000 1.34
1053136800 1.34
1053145200 1.34
1053153600 1.34
1053158400 1.34
1053166800 1.34
1053175200 1.34
1053180000 1.34
1053188400 1.34
1053196800 1.33
1053201600 1.33
1053210000 1.33
1053216000 
1053218400 1.34
1053223200 1.34
1053231600 1.34
1053240000 1.33
1053244800 1.33
1053253200 1.34
1053261600 1.34
1053266400 1.34
1053274800 1.33
1053283200 1.33
1053288000 1.33
1053296400 1.34
1053302400 
1053304800 1.34
1053309600 1.34
1053318000 1.34
1053326400 1.34
1053331200 1.34
1053339600 1.34
1053348000 1.34
1053352800 1.34
1053361200 1.34
1053369600 1.33
1053374400 1.33
1053382800 1.34
1053388800 
1053391200 1.33
1053396000 1.33
1053404700 1.34
1053412800 1.34
1053417600 1.34
1053426000 1.34
1053434400 1.34
1053439200 1.34
1053447600 1.33
1053456000 1.34
1053460800 1.34
1053469200 1.34
1053475200 
1053477600 1.34
1053482400 1.34
1053490800 1.34
1053499200 1.34
1053504000 1.34
1053512400 1.34
1053520800 1.33
1053525660 1.33
1053534000 1.33
1053542400 1.33
1053547200 1.33
1053561660 
1053648000 
1053698400 1.34
1053706800 1.33
1053715200 1.33
1053720000 1.33
1053728400 1.33
1053734400 
1053736800 1.34
1053741600 1.34
1053750000 1.33
1053758400 1.33
1053763200 1.33
1053771600 1.34
1053780000 1.34
1053784800 1.33
1053793200 1.33
1053801600 1.33
1053806400 1.33
1053814800 1.33
1053820800 
1053823200 1.33
1053828000 1.34
1053836400 1.33
1053844800 1.33
1053849600 1.33
1053858000 1.33
1053866400 1.33
1053871200 1.35
1053879600 1.35
1053888000 1.35
1053892800 1.35
1053901200 1.35
1053907200 
1053909600 1.35
1053914400 1.27
1053922800 1.35
1053931200 1.35
1053936000 1.35
1053944400 1.35
1053952800 1.35
1053957600 1.35
1053966000 1.35
1053974400 1.35
1053987600 1.35
1053993600 
1053996000 1.35
1054000800 1.35
1054009200 1.36
1054017600 1.36
1054022400 1.35
1054030800 1.36
1054039200 1.36
1054044000 1.35
1054052400 1.35
1054060800 1.36
1054065600 1.36
1054074000 1.36
1054080000 
1054095600 1.36
1054104000 1.36
1054117200 1.36
1054125600 1.36
1054130400 1.36
1054138800 1.36
1054147200 1.35
1054152000 1.35
1054160400 1.35
1054166400 
1054168800 1.35
1054173600 1.35
1054190400 1.35
1054203600 1.35
1054212000 1.35
1054216800 1.35
1054225200 1.35
1054233660 1.35
1054238400 1.35
1054246800 1.35
1054252800 
1054255200 1.35
1054260000 1.35
1054268400 1.35
1054276800 1.36
1054281600 1.35
1054290000 1.35
1054298400 1.35
1054303200 1.35
1054311600 1.35
1054320000 1.35
1054324800 1.35
1054333200 1.35
1054339200 
1054341600 1.35
1054354800 1.35
1054363200 1.35
1054368000 1.35
1054376400 1.35
1054384800 1.35
1054389600 1.35
1054398000 1.35
1054406400 1.35
1054411200 1.35
1054419600 1.35
1054425600 
1054428000 1.35
1054432800 1.35
1054441200 1.35
1054449600 1.35
1054454400 1.35
1054462800 1.35
1054471200 1.35
1054476300 1.35
1054484400 1.35
1054492800 1.35
1054497600 1.35
1054506000 1.35
1054512300 
1054514400 1.35
1054519200 1.35
1054527600 1.35
1054536000 1.35
1054540800 1.35
1054549200 1.35
1054557600 1.35
1054562400 1.35
1054579200 1.35
1054584000 1.35
1054592400 1.35
1054598400 
1054600800 1.35
1054605600 1.36
1054614000 1.35
1054622400 1.36
1054627200 1.36
1054635600 1.35
1054648800 1.35
1054657200 1.35
1054665600 1.35
1054670400 1.35
1054684800 
1054687200 1.35
1054692000 1.35
1054700400 1.35
1054708800 1.35
1054713600 1.35
1054722000 1.35
1054730400 1.35
1054735200 1.35
1054743600 1.35
1054752000 1.35
1054756800 1.14
1054765200 1.35
1054771200 
1054773600 1.35
1054778400 1.35
1054786800 1.35
1054795200 1.35
1054800000 1.35
1054808400 1.35
1054816800 1.35
1054821600 1.35
1054830000 1.35
1054838400 1.35
1054851600 1.35
1054857600 
1054860000 1.35
1054864800 1.35
1054881600 1.35
1054886400 1.35
1054894800 1.35
1054903200 1.35
1054908000 1.35
1054916400 1.35
1054924800 1.35
1054929600 1.35
1054938000 1.35
1054944000 
1054946400 1.35
1054951200 1.35
1054959600 1.35
1054968000 1.35
1054972800 1.35
1054981200 1.35
1054989600 1.35
1054994400 1.35
1055002800 1.35
1055011200 1.35
1055016000 1.35
1055024400 1.35
1055030400 
1055032800 1.35
1055037600 1.35
1055046000 1.35
1055054400 1.35
1055059200 1.35
1055067600 1.35
1055076000 1.35
1055080800 1.35
1055089200 1.35
1055097600 1.35
1055102400 1.35
1055110800 1.36
1055116800 
1055119200 1.35
1055124000 1.35
1055132400 1.35
1055140800 1.35
1055145600 1.35
1055154000 1.35
1055162400 1.35
1055167200 1.35
1055175600 1.35
1055184000 1.36
1055188800 1.36
1055197200 1.35
1055203200 
1055205600 1.36
1055210400 1.35
1055227200 1.36
1055232000 1.36
1055240400 1.36
1055248800 1.36
1055253600 1.36
1055262000 1.36
1055270400 1.36
1055275200 1.36
1055283600 1.36
1055289600 
1055296800 1.36
1055305200 1.36
1055313660 1.36
1055318400 1.35
1055326800 1.36
1055335260 1.36
1055340000 1.36
1055348400 1.36
1055356800 1.14
1055361600 1.36
1055370000 1.36
1055376000 
1055378400 1.36
1055383200 1.36
1055391600 1.36
1055400000 1.36
1055404800 1.36
1055413200 1.36
1055426400 1.36
1055434800 1.37
1055443200 1.37
1055448000 1.36
1055456400 1.36
1055462400 
1055464800 1.36
1055478000 1.36
1055486400 1.36
1055491200 1.36
1055499600 1.36
1055508000 1.36
1055512800 1.36
1055521200 1.36
1055529600 1.36
1055542800 1.36
1055548800 
1055551200 1.36
1055556000 1.36
1055564400 1.36
1055572800 1.36
1055577600 1.36
1055586000 1.36
1055594400 1.36
1055599200 1.36
1055607900 1.36
1055616000 1.36
1055620800 1.36
1055629200 1.36
1055635200 
1055637600 1.36
1055642400 1.36
1055650800 1.36
1055659200 1.36
1055664000 1.36
1055672400 1.36
1055680800 1.36
1055685600 1.36
1055694000 1.36
1055702400 1.36
1055707200 1.36
1055715600 1.36
1055721600 
1055724000 1.36
1055728800 1.36
1055737200 1.33
1055745600 1.36
1055750400 1.36
1055758800 1.36
1055767200 1.36
1055772000 1.36
1055780400 1.36
1055788800 1.36
1055793600 1.36
1055802420 1.36
1055808000 
1055810400 1.20
1055815200 1.36
1055823600 1.36
1055832000 1.36
1055836800 1.36
1055845200 1.36
1055853600 1.36
1055858400 1.36
1055866800 1.36
1055875200 1.37
1055880000 1.37
1055888400 1.37
1055894400 
1055896800 1.36
1055901600 1.36
1055910000 1.36
1055918400 1.36
1055923200 1.36
1055931600 1.36
1055940000 1.36
1055944800 1.36
1055953200 1.36
1055961600 1.36
1055966400 1.36
1055974800 1.37
1055980800 
1055983200 1.37
1055988000 1.37
1055996400 1.37
1056004800 1.36
1056009600 1.36
1056018000 1.36
1056026400 1.36
1056031200 1.36
1056039600 1.15
1056048000 1.36
1056052800 1.36
1056061200 1.36
1056067200 
1056069600 1.35
1056074400 1.36
1056082800 1.36
1056091200 1.36
1056096000 1.36
1056104400 1.32
1056112800 1.37
1056126000 1.36
1056134400 1.36
1056139200 1.36
1056147600 1.36
1056153600 
1056156000 1.36
1056169200 1.36
1056177600 1.36
1056182400 1.36
1056190800 1.36
1056199200 1.36
1056204000 1.36
1056212400 1.37
1056220800 1.37
1056225600 1.37
1056234000 1.37
1056240000 
1056242400 1.37
1056247200 1.37
1056255600 1.36
1056264000 1.36
1056268800 1.36
1056277200 1.36
1056285600 1.36
1056290400 1.36
1056298800 1.36
1056307200 1.36
1056312000 1.36
1056320460 1.36
1056326400 
1056328800 1.37
1056333600 1.36
1056342000 1.36
1056350400 1.36
1056355200 1.37
1056363600 1.37
1056372000 1.36
1056377100 1.37
1056385200 1.37
1056393600 1.37
1056398400 1.37
1056406800 1.36
1056413100 
1056415200 1.37
1056420000 1.37
1056428400 1.37
1056436800 1.37
1056441600 1.37
1056450000 1.35
1056458400 1.36
1056463200 1.36
1056471600 1.35
1056480000 1.35
1056484800 1.36
1056493200 1.35
1056499200 
1056501600 1.36
1056506400 1.35
1056514800 1.35
1056523200 1.35
1056528000 1.35
1056536400 1.38
1056544800 1.38
1056549600 1.38
1056558000 1.38
1056566400 1.38
1056571200 1.38
1056579600 1.38
1056585600 
1056588000 1.38
1056592800 1.38
1056601200 1.38
1056609600 1.38
1056614400 1.38
1056622800 1.38
1056631200 1.24
1056636000 1.37
1056644400 1.38
1056652800 1.38
1056657600 1.38
1056666000 1.38
1056672000 
1056674400 1.38
1056679200 1.38
1056687600 1.38
1056696000 1.38
1056700800 1.37
1056709200 1.38
1056717600 1.38
1056722400 1.37
1056730800 1.37
1056739200 1.38
1056744000 1.38
1056752400 1.38
1056758400 
1056760800 1.40
1056765600 1.38
1056774000 1.38
1056782400 1.38
1056787200 1.38
1056795600 1.38
1056804000 1.38
1056808800 1.37
1056817200 1.38
1056825600 1.37
1056830400 1.37
1056838800 1.38
1056844800 
1056847200 1.38
1056852000 1.15
1056860400 1.37
1056868800 1.38
1056873600 1.38
1056882000 1.38
1056890400 1.38
1056895200 1.37
1056903600 1.38
1056912000 1.38
1056916800 1.38
1056925200 1.39
1056931200 
1056933600 1.39
1056938400 1.16
1056946800 1.39
1056955200 1.39
1056960000 1.39
1056968400 1.39
1056976800 1.39
1056981660 1.39
1056998400 1.39
1057003200 1.39
1057011600 1.39
1057017660 
1057020000 1.39
1057024800 1.39
1057033200 1.39
1057046400 1.39
1057055100 1.24
1057063200 1.39
1057068000 1.39
1057076400 1.39
1057084860 1.39
1057089600 1.19
1057098000 1.39
1057104000 
1057106400 1.39
1057119600 1.91
1057128000 1.39
1057132800 1.39
1057141200 1.39
1057149600 1.39
1057154400 1.39
1057162800 1.38
1057171200 1.39
1057176000 1.39
1057184400 1.39
1057190400 
1057192800 1.38
1057197600 1.38
1057214400 1.38
1057219200 1.38
1057227600 1.38
1057236000 1.38
1057240800 1.38
1057249200 1.38
1057257600 1.38
1057270800 1.38
1057276800 
1057279200 1.38
1057284000 1.38
1057292400 1.38
1057300800 1.38
1057305600 1.38
1057314000 1.38
1057322400 1.38
1057327200 1.38
1057335600 1.38
1057344000 1.38
1057348800 1.38
1057357200 1.38
1057363200 
1057365600 1.38
1057370400 1.38
1057378800 1.38
1057387200 1.38
1057392000 1.38
1057400400 1.38
1057408800 1.38
1057413600 1.38
1057422000 1.38
1057430400 1.38
1057443600 1.37
1057449600 
1057452000 1.38
1057456800 1.38
1057465200 1.38
1057473600 1.38
1057478400 1.38
1057486800 1.38
1057495200 1.38
1057500000 1.38
1057508400 1.38
1057516800 1.38
1057530000 1.38
1057536000 
1057538400 1.38
1057543200 1.35
1057551600 1.38
1057560000 1.38
1057564800 1.38
1057573200 1.38
1057581600 1.38
1057586400 1.38
1057594800 1.38
1057603200 1.37
1057608000 1.38
1057616400 1.38
1057622400 
1057624800 1.38
1057629600 1.38
1057638000 1.37
1057651200 1.37
1057659600 1.37
1057668000 1.37
1057672800 1.37
1057681200 1.37
1057689600 1.37
1057694400 1.37
1057702800 1.37
1057708800 
1057711200 1.37
1057716000 1.37
1057724400 1.37
1057732800 1.37
1057737600 1.37
1057746000 1.37
1057754400 1.37
1057759200 1.37
1057767600 1.37
1057780800 1.37
1057789200 1.37
1057795200 
1057797600 1.37
1057802400 1.37
1057811100 1.37
1057819200 1.37
1057824000 1.37
1057832400 1.37
1057840800 1.37
1057845600 1.37
1057854000 1.37
1057862400 1.37
1057867200 1.37
1057875600 1.37
1057881600 
1057884000 1.37
1057888800 1.37
1057897200 1.37
1057905600 1.37
1057910400 1.37
1057918800 1.37
1057927200 1.37
1057932000 1.37
1057940400 1.37
1057948800 1.37
1057953600 1.37
1057962000 1.37
1057968000 
1057970400 1.37
1057975200 1.37
1057983600 1.37
1057992000 1.37
1057996800 1.37
1058005200 1.37
1058013600 1.37
1058018400 1.37
1058026800 1.37
1058035200 1.37
1058040000 1.37
1058048400 1.37
1058054400 
1058056800 1.37
1058061600 1.37
1058070000 1.37
1058078400 1.37
1058091600 1.37
1058100000 1.37
1058104800 1.37
1058113200 1.37
1058121600 1.23
1058134800 1.37
1058140800 
1058143200 1.37
1058148000 1.37
1058156400 1.18
1058164800 1.37
1058169600 1.37
1058178000 1.37
1058191200 1.37
1058199600 1.37
1058208000 1.33
1058212800 1.37
1058221200 1.37
1058227200 
1058229600 1.37
1058234400 1.37
1058242800 1.37
1058251200 1.37
1058256000 1.37
1058264400 1.37
1058272800 1.37
1058277600 1.37
1058286000 1.37
1058294400 1.37
1058299200 1.37
1058307600 1.36
1058313600 
1058316000 1.37
1058320800 1.37
1058329200 1.37
1058337600 1.37
1058342400 1.37
1058350800 1.37
1058359200 1.37
1058364000 1.37
1058372400 1.36
1058380800 1.37
1058394000 1.37
1058400000 
1058402400 1.27
1058415600 1.37
1058424000 1.36
1058428800 1.37
1058437200 1.37
1058445600 1.15
1058450400 1.37
1058458800 1.37
1058472000 1.38
1058480400 1.37
1058486400 
1058488800 1.37
1058493600 1.37
1058502000 1.37
1058515200 1.37
1058523600 1.37
1058532000 1.37
1058536800 1.37
1058545200 1.37
1058553600 1.38
1058558400 1.37
1058566800 1.38
1058572800 
1058575200 1.37
1058580000 1.37
1058588400 1.37
1058596800 1.37
1058601600 1.37
1058610000 1.37
1058618400 1.37
1058623200 1.37
1058631600 1.37
1058640000 1.37
1058644800 1.37
1058653200 1.37
1058659200 
1058661600 1.37
1058666400 1.37
1058674800 1.37
1058683200 1.37
1058688000 1.37
1058696400 1.37
1058704800 1.37
1058709600 1.37
1058718000 1.37
1058726400 1.37
1058731200 1.37
1058739600 1.37
1058745600 
1058748000 1.37
1058761200 1.37
1058769660 1.37
1058774400 1.37
1058782800 1.38
1058791200 1.37
1058796000 1.37
1058804400 1.37
1058812800 1.38
1058817600 1.37
1058826000 1.38
1058832000 
1058834400 1.37
1058839200 1.37
1058847600 1.37
1058856000 1.22
1058860800 1.37
1058877600 1.37
1058882760 1.37
1058890800 1.37
1058899200 1.37
1058904000 1.37
1058912400 1.38
1058918760 
1058920800 1.37
1058925600 1.37
1058934000 1.37
1058942400 1.37
1058947200 1.37
1058955600 1.37
1058964000 1.37
1058968800 1.37
1058977200 1.37
1058985600 1.37
1058990400 1.37
1058998800 1.38
1059004800 
1059007200 1.37
1059012000 1.38
1059020400 1.37
1059028800 1.37
1059033600 1.37
1059042000 1.37
1059050400 1.37
1059055200 1.37
1059063600 1.37
1059072000 1.37
1059085200 1.37
1059091200 
1059093600 1.37
1059098400 1.38
1059106800 1.37
1059115200 1.37
1059120000 1.37
1059128400 1.37
1059136800 1.37
1059141600 1.38
1059150000 1.38
1059158400 1.38
1059163200 1.37
1059171600 1.38
1059177600 
1059180000 1.37
1059184800 1.37
1059193200 1.38
1059201600 1.38
1059206400 1.38
1059214800 1.38
1059223200 1.38
1059228000 1.38
1059236400 1.38
1059244800 1.38
1059249600 1.38
1059258000 1.38
1059264000 
1059266400 1.38
1059271200 1.37
1059279600 1.38
1059288000 1.38
1059292800 1.38
1059301200 1.38
1059309600 1.38
1059314400 1.38
1059322800 1.38
1059331200 1.38
1059336000 1.37
1059344400 1.38
1059350400 
1059352800 1.38
1059357600 1.38
1059366000 1.38
1059374400 1.38
1059379200 1.38
1059387600 1.38
1059396000 1.38
1059400800 1.38
1059409200 1.38
1059417600 1.38
1059422400 1.38
1059430800 1.38
1059436800 
1059439200 1.38
1059452400 1.37
1059465600 1.37
1059474000 1.38
1059482400 1.38
1059487200 1.38
1059495600 1.38
1059504000 1.38
1059508800 1.38
1059517200 1.38
1059523200 
1059525600 1.38
1059530400 1.38
1059538800 1.38
1059547200 1.38
1059552000 1.38
1059560400 1.38
1059568860 1.38
1059573600 1.39
1059582000 1.38
1059590400 1.38
1059595200 1.38
1059603600 1.38
1059609600 
1059612000 1.38
1059616800 1.38
1059625200 1.38
1059633600 1.38
1059638400 1.38
1059646800 1.38
1059655200 1.38
1059660000 1.38
1059668400 1.38
1059676800 1.38
1059681600 1.44
1059690000 1.38
1059696000 
1059698400 1.39
1059703200 1.38
1059711660 1.38
1059720000 1.38
1059724800 1.38
1059733200 1.38
1059746400 1.38
1059754800 1.38
1059763200 1.38
1059768000 1.38
1059776400 1.38
1059782400 
1059784800 1.38
1059789600 1.38
1059798000 1.38
1059806400 1.38
1059811200 1.38
1059819600 1.38
1059828000 1.38
1059832800 1.38
1059841200 1.38
1059849600 1.38
1059854400 1.38
1059862800 1.38
1059868800 
1059871200 1.38
1059876300 1.38
1059884400 1.38
1059892800 1.38
1059897600 1.38
1059906000 1.38
1059914400 1.38
1059919200 1.38
1059927600 1.38
1059936000 1.38
1059940800 1.38
1059949200 1.38
1059955200 
1059962400 1.38
1059970800 1.38
1059979200 1.38
1059984000 1.38
1059992400 1.36
1060000800 1.38
1060005600 1.38
1060014000 1.38
1060022400 1.38
1060027200 1.38
1060035600 1.38
1060041600 
1060044000 1.38
1060048800 1.38
1060057200 1.38
1060065600 1.38
1060070400 1.38
1060078800 1.38
1060087200 1.38
1060092000 1.38
1060100460 1.38
1060108800 1.39
1060113600 1.38
1060122000 1.39
1060128000 
1060130400 1.39
1060135200 1.38
1060143600 1.39
1060152060 1.38
1060156800 1.38
1060165200 1.38
1060173600 1.38
1060178400 1.38
1060186800 1.38
1060195200 1.38
1060200000 1.38
1060208400 1.38
1060214400 
1060216800 1.38
1060221600 1.38
1060230000 1.18
1060238400 1.38
1060243200 1.38
1060251600 1.38
1060260000 1.38
1060264800 1.38
1060273200 1.37
1060281600 1.37
1060286700 1.37
1060294800 1.37
1060300800 
1060303200 1.37
1060308000 1.37
1060316400 1.37
1060324800 1.37
1060329600 1.37
1060338000 1.38
1060346400 1.37
1060351200 1.37
1060359600 1.38
1060368000 1.38
1060372800 1.37
1060381200 1.38
1060387200 
1060389600 1.38
1060394400 1.38
1060402800 1.38
1060411200 1.38
1060416000 1.38
1060424400 1.38
1060432800 1.37
1060437600 1.38
1060446000 1.38
1060454400 1.37
1060459200 1.38
1060467600 1.38
1060473600 
1060476000 1.37
1060480800 1.38
1060489200 1.38
1060497600 1.37
1060502400 1.37
1060510800 1.37
1060519200 1.37
1060524000 1.37
1060532400 1.37
1060540800 1.38
1060545600 1.37
1060560000 
1060562400 1.38
1060567200 1.37
1060575600 1.37
1060584000 1.36
1060588800 1.38
1060597200 1.37
1060605600 1.38
1060610400 1.38
1060618800 1.38
1060627200 1.38
1060632000 1.38
1060640400 1.38
1060646400 
1060648800 1.37
1060653600 1.37
1060662000 1.37
1060670400 1.37
1060683600 1.36
1060692000 1.36
1060696800 1.36
1060705200 1.36
1060713600 1.36
1060718400 1.36
1060726800 1.36
1060732800 
1060735200 1.36
1060740000 1.36
1060748400 1.36
1060756800 1.37
1060761600 1.37
1060770000 1.38
1060778400 1.38
1060783200 1.38
1060791600 1.18
1060800000 1.38
1060804800 1.38
1060813200 1.38
1060819200 
1060821600 1.38
1060826400 1.38
1060834800 1.38
1060843200 1.38
1060848060 1.38
1060856400 1.39
1060864800 1.40
1060869600 1.41
1060878000 1.41
1060886400 1.41
1060891200 1.41
1060899600 1.40
1060905600 
1060908000 1.40
1060912800 1.40
1060921200 1.40
1060929600 1.39
1060934400 1.41
1060942800 1.41
1060951200 1.39
1060956000 1.39
1060964400 1.39
1060972800 1.39
1060977600 1.39
1060986000 1.39
1060992000 
1060994400 1.39
1060999200 1.39
1061007600 1.39
1061016000 1.38
1061020800 1.38
1061029200 1.38
1061037600 1.38
1061042400 1.38
1061050800 1.38
1061064000 1.38
1061072400 1.39
1061078400 
1061080800 1.38
1061085600 1.39
1061094000 1.38
1061102400 1.38
1061107200 1.38
1061115600 1.25
1061124000 1.38
1061128800 1.38
1061137200 1.38
1061145600 1.38
1061150400 1.38
1061158800 1.38
1061164800 
1061167200 1.38
1061172000 1.39
1061180400 1.41
1061188800 1.39
1061193600 1.39
1061202000 1.39
1061210400 1.38
1061215200 1.37
1061223660 1.39
1061232000 1.39
1061236800 1.39
1061245260 1.39
1061251200 
1061253600 1.39
1061258400 1.39
1061275200 1.39
1061280000 1.39
1061288400 1.39
1061296800 1.39
1061301600 1.39
1061310000 1.39
1061318400 1.39
1061323200 1.39
1061331600 1.39
1061337600 
1061340000 1.39
1061344800 1.39
1061353200 1.39
1061361600 1.39
1061366460 1.39
1061374800 1.39
1061383200 1.39
1061388000 1.39
1061396400 1.39
1061409600 1.39
1061418000 1.39
1061424000 
1061426400 1.39
1061431200 1.39
1061439660 1.38
1061448060 1.38
1061452800 1.39
1061469600 1.38
1061474400 1.38
1061482800 1.38
1061496000 1.38
1061504400 1.38
1061510400 
1061512800 1.38
1061526000 1.37
1061534400 1.37
1061539200 1.38
1061547600 1.38
1061556000 1.38
1061560800 1.37
1061569200 1.15
1061577600 1.38
1061582400 1.38
1061590800 1.37
1061596800 
1061599200 1.37
1061604000 1.37
1061612400 1.37
1061620800 1.38
1061634000 1.37
1061642400 1.38
1061647200 1.38
1061655600 1.38
1061664000 1.38
1061668800 1.38
1061677200 1.38
1061683200 
1061685600 1.38
1061690400 1.37
1061698800 1.37
1061707200 1.38
1061712000 1.37
1061720400 1.38
1061728800 1.38
1061733600 1.37
1061750460 1.37
1061755200 1.38
1061763600 1.38
1061769600 
1061772000 1.38
1061776800 1.38
1061785200 1.37
1061793600 1.18
1061798400 1.38
1061806800 1.38
1061815200 1.38
1061820000 1.38
1061828400 1.38
1061836800 1.38
1061841600 1.38
1061850000 1.38
1061856000 
1061858400 1.38
1061863200 1.38
1061871600 1.38
1061880000 1.37
1061884800 1.38
1061893200 1.38
1061901600 1.38
1061906400 1.38
1061914800 1.38
1061923200 1.38
1061928000 1.38
1061936400 1.37
1061942400 
1061949600 1.38
1061958060 1.38
1061966400 1.38
1061971200 1.37
1061979600 1.37
1061988000 1.32
1061992800 1.37
1062001200 1.37
1062009600 1.37
1062014400 1.38
1062022800 1.38
1062028800 
1062031200 1.38
1062036000 1.37
1062044400 1.37
1062052800 1.35
1062057600 1.38
1062066000 1.37
1062074400 1.38
1062079200 1.37
1062087600 1.37
1062096000 1.37
1062100800 1.25
1062109200 1.37
1062115200 
1062117600 1.37
1062122400 1.37
1062130800 1.38
1062139200 1.37
1062144000 1.37
1062152400 1.38
1062165600 1.38
1062174000 1.37
1062182400 1.38
1062187200 1.37
1062195600 1.37
1062201600 
1062204000 1.38
1062208800 1.37
1062217200 1.37
1062225600 1.38
1062230400 1.37
1062238800 1.37
1062247200 1.38
1062252000 1.37
1062260400 1.37
1062268800 1.37
1062273600 1.38
1062282000 1.37
1062288000 
1062290400 1.37
1062295200 1.37
1062312000 1.37
1062316800 1.37
1062325200 1.37
1062333600 1.37
1062338400 1.37
1062346800 1.38
1062355200 1.37
1062360000 1.38
1062368400 1.38
1062374400 
1062376800 1.37
1062390000 1.38
1062398400 1.38
1062403200 1.38
1062411600 1.38
1062424800 1.37
1062433200 1.38
1062441600 1.38
1062446400 1.37
1062454800 1.38
1062460800 
1062463200 1.37
1062468000 1.38
1062476400 1.38
1062484800 1.38
1062489600 1.38
1062498000 1.38
1062506400 1.38
1062511200 1.38
1062519600 1.38
1062528000 1.38
1062532800 1.38
1062541200 1.38
1062547200 
1062549600 1.38
1062554400 1.38
1062562800 1.38
1062571200 1.39
1062576000 1.38
1062592800 1.38
1062597600 1.38
1062606000 1.38
1062614400 1.38
1062619200 1.38
1062627600 1.38
1062633600 
1062636000 1.38
1062640800 1.38
1062649200 1.38
1062657600 1.38
1062662400 1.38
1062670800 1.38
1062679200 1.38
1062684000 1.38
1062692400 1.38
1062700800 1.38
1062705600 1.38
1062714060 1.42
1062720000 
1062722400 1.38
1062727200 1.38
1062735600 1.38
1062744000 1.38
1062748800 1.38
1062757200 1.38
1062765600 1.38
1062865200 1.39
1062873600 1.39
1062878400 1.39
1062886800 1.38
1062895200 1.38
1062900000 1.39
1062908400 1.39
1062916800 1.38
1062921600 1.39
1062930000 1.38
1062938460 1.38
1062943260 1.39
1062951600 1.38
1062960000 1.38
1062964800 1.39
1062973200 1.38
1062979260 
1062981600 1.38
1062986400 1.38
1062994800 1.38
1063003260 1.38
1063008000 1.38
1063016400 1.38
1063024860 1.19
1063029600 1.39
1063038000 1.39
1063046400 1.39
1063051200 1.39
1063059600 1.39
1063065600 
1063068000 1.39
1063072800 1.39
1063081200 1.39
1063089600 1.39
1063094400 1.39
1063111200 1.38
1063116000 1.38
1063124400 1.38
1063132800 1.39
1063137600 1.38
1063146000 1.39
1063154400 1.39
1063159200 1.39
1063167600 1.38
1063176000 1.38
1063180800 1.20
1063189200 1.38
1063197600 1.38
1063202400 1.38
1063210800 1.39
1063219200 1.39
1063224000 1.39
1063232400 1.39
1063240800 1.39
1063245600 1.39
1063254000 1.39
1063262400 1.39
1063267200 1.39
1063275600 1.25
1063284000 1.39
1063288800 1.39
1063297200 1.39
1063305600 1.39
1063310400 1.39
1063318800 1.39
1063348800 1.39
1063353600 1.39
1063362000 1.39
1063370400 1.39
1063375200 1.39
1063383600 1.38
1063392000 1.39
1063396800 1.39
1063405200 1.39
1063413600 1.39
1063426800 1.39
1063435200 1.39
1063440000 1.39
1063448400 1.39
1063456800 1.39
1063461600 1.39
1063470000 1.39
1063478400 1.39
1063483200 1.39
1063491600 1.39
1063500000 1.39
1063504800 1.38
1063513200 1.39
1063521600 1.39
1063526400 1.39
1063534800 1.39
1063543200 1.39
1063548000 1.39
1063556400 1.39
1063564800 1.39
1063569600 1.39
1063578000 1.38
1063586400 1.39
1063591200 1.39
1063599600 1.39
1063608000 1.38
1063612800 1.38
1063621200 1.38
1063629600 1.38
1063634400 1.38
1063642800 1.38
1063651200 1.39
1063672800 1.39
1063677600 1.39
1063686000 1.39
1063699200 1.39
1063707600 1.39
1063716000 1.38
1063720800 1.39
1063729200 1.39
1063737600 1.38
1063742400 1.39
1063750800 1.39
1063759500 1.39
1063764000 1.38
1063772400 1.39
1063780800 1.39
1063785600 1.39
1063794000 1.39
1063802400 1.39
1063807200 1.39
1063815600 1.39
1063824000 1.39
1063828800 1.39
1063837200 1.41
1063845600 1.39
1063850400 1.39
1063858800 1.39
1063867200 1.39
1063872000 1.39
1063880400 1.39
1063888800 1.39
1063902000 1.40
1063910400 1.40
1063915200 1.40
1063923720 1.35
1063932000 1.40
1063936800 1.41
1063945200 1.40
1063953600 1.40
1063958400 1.40
1063975200 1.40
1063980000 1.39
1063988400 1.40
1063996800 1.40
1064001600 1.40
1064010000 1.40
1064018400 1.40
1064023200 1.40
1064031600 1.40
1064040000 1.40
1064044800 1.23
1064053200 1.40
1064061600 1.40
1064066400 1.40
1064074800 1.40
1064083200 1.40
1064088000 1.40
1064096400 1.40
1064104800 1.40
1064109600 1.40
1064118000 1.40
1064126400 1.40
1064131200 1.40
1064139600 1.40
1064148000 1.40
1064153100 1.33
1064161200 1.32
1064169600 1.40
1064174400 1.40
1064182800 1.40
1064191200 1.40
1064196000 1.40
1064204400 1.40
1064212800 1.40
1064226000 1.40
1064234400 1.40
1064239200 1.40
1064247600 1.40
1064256000 1.40
1064260800 1.40
1064269200 1.40
1064277600 1.40
1064282400 1.40
1064290800 1.38
1064299200 1.40
1064304000 1.40
1064312400 1.40
1064320800 1.40
1064325600 1.40
1064334000 1.40
1064342400 1.40
1064347200 1.40
1064355600 1.40
1064368800 1.40
1064377500 1.40
1064385600 1.40
1064390400 1.40
1064398800 1.40
1064407200 1.40
1064420400 1.40
1064428800 1.38
1064433600 1.40
1064442000 1.40
1064450400 1.40
1064455200 1.40
1064463600 1.40
1064472000 1.40
1064476800 1.40
1064485200 1.40
1064493600 1.40
1064498400 1.40
1064506800 1.40
1064515200 1.40
1064520000 1.40
1064528400 1.40
1064536800 1.40
1064541600 1.40
1064558400 1.40
1064563200 1.40
1064571600 1.40
1064580000 1.40
1064584800 1.40
1064593200 1.39
1064601600 1.40
1064606400 1.39
1064614800 1.39
1064623200 1.40
1064628000 1.39
1064636400 1.39
1064644800 1.40
1064649600 1.39
1064658000 1.39
1064666400 1.39
1064671200 1.40
1064679600 1.40
1064688000 1.40
1064692800 1.40
1064701200 1.39
1064709600 1.39
1064714400 1.39
1064722800 1.39
1064731200 1.39
1064736000 1.39
1064744400 1.39
1064752800 1.39
1064757600 1.39
1064766000 1.39
1064774400 1.39
1064779200 1.39
1064787600 1.39
1064796000 1.39
1064800800 1.40
1064809200 1.39
1064817600 1.39
1064822400 1.38
1064830800 1.39
1064839200 1.39
1064844000 1.39
1064852400 1.40
1064860800 1.39
1064865600 1.40
1064874000 1.40
1064882400 1.40
1064887200 1.39
1064895600 1.39
1064904000 1.39
1064908800 1.39
1064917200 1.39
1064925600 1.39
1064930400 1.39
1064938800 1.39
1064947200 1.39
1064952000 1.40
1064960400 1.39
1064966400 
1064968800 1.39
1064973600 1.40
1064982000 1.40
1064990400 1.40
1064995200 1.39
1065003600 1.33
1065012000 1.39
1065025200 1.39
1065033600 1.39
1065038400 1.39
1065046800 1.39
1065052800 
1065055200 1.39
1065060000 1.39
1065068400 1.39
1065081600 1.40
1065090000 1.39
1065098400 1.39
1065103200 1.39
1065111600 1.39
1065120000 1.39
1065124800 1.39
1065133200 1.39
1065139200 
1065141600 1.39
1065146400 1.39
1065154800 1.39
1065163200 1.39
1065168000 1.39
1065176400 1.39
1065189600 1.39
1065198000 1.39
1065206400 1.39
1065211200 1.38
1065219600 1.39
1065225600 
1065228000 1.39
1065232800 1.39
1065241200 1.39
1065249600 1.39
1065254400 1.39
1065262800 1.39
1065271200 1.39
1065276000 1.39
1065284400 1.39
1065292800 1.39
1065297600 1.39
1065306000 1.39
1065312000 
1065314400 1.39
1065319200 1.39
1065327600 1.39
1065336000 1.39
1065340800 1.39
1065349200 1.39
1065357600 1.39
1065362400 1.39
1065370800 1.39
1065379200 1.39
1065384000 1.39
1065392400 1.39
1065398400 
1065400800 1.18
1065405600 1.39
1065414000 1.39
1065422400 1.39
1065427200 1.40
1065435600 1.40
1065444000 1.39
1065448800 1.39
1065457200 1.39
1065465600 1.39
1065470400 1.39
1065478800 1.40
1065484800 
1065487200 1.40
1065492000 1.39
1065500400 1.39
1065508800 1.37
1065513600 1.40
1065522000 1.39
1065530400 1.40
1065535200 1.39
1065556800 1.39
1065565200 1.40
1065571200 
1065573600 1.39
1065578400 1.39
1065586800 1.39
1065595200 1.39
1065600000 1.39
1065608400 1.39
1065616800 1.39
1065630000 1.39
1065638400 1.39
1065643200 1.39
1065651600 1.40
1065657600 
1065660000 1.39
1065664800 1.39
1065673200 1.39
1065681600 1.39
1065686400 1.39
1065694800 1.39
1065703200 1.39
1065708000 1.39
1065716400 1.39
1065724800 1.38
1065729600 1.39
1065738000 1.39
1065744000 
1065746400 1.39
1065751200 1.39
1065759600 1.39
1065768000 1.40
1065772800 1.39
1065781200 1.19
1065789600 1.39
1065794400 1.39
1065802800 1.39
1065811200 1.39
1065816000 1.39
1065824400 1.39
1065830400 
1065833100 1.40
1065837600 1.39
1065846000 1.39
1065854400 1.40
1065859200 1.40
1065867600 1.40
1065876000 1.40
1065880800 1.39
1065889200 1.39
1065897600 1.39
1065902400 1.39
1065910800 1.39
1065916800 
1065919200 1.39
1065924000 1.39
1065932400 1.39
1065940800 1.39
1065945600 1.39
1065954000 1.39
1065962400 1.39
1065967200 1.39
1065975600 1.39
1065984000 1.40
1065988800 1.40
1065997200 1.41
1066003200 
1066005600 1.41
1066010400 1.40
1066018800 1.40
1066027200 1.40
1066032000 1.40
1066040400 1.40
1066048800 1.40
1066053600 1.40
1066062000 1.41
1066070400 1.40
1066075200 1.40
1066083600 1.41
1066089600 
1066092000 1.40
1066096800 1.40
1066105200 1.40
1066113600 1.19
1066118400 1.40
1066126800 1.40
1066135200 1.40
1066140000 1.40
1066148400 1.40
1066156800 1.40
1066161600 1.40
1066170000 1.40
1066176000 
1066178400 1.40
1066183200 1.41
1066191900 1.40
1066200000 1.40
1066204800 1.38
1066213200 1.40
1066221600 1.27
1066226400 1.40
1066234800 1.40
1066243200 1.40
1066248000 1.40
1066262400 
1066264800 1.40
1066269600 1.40
1066278000 1.40
1066286400 1.40
1066291200 1.40
1066299600 1.40
1066308000 1.40
1066312800 1.40
1066321200 1.40
1066329600 1.41
1066334400 1.41
1066342800 1.40
1066348800 
1066351200 1.40
1066356000 1.40
1066364400 1.40
1066372800 1.40
1066377600 1.28
1066386000 1.40
1066394400 1.40
1066399200 1.40
1066407600 1.40
1066416000 1.40
1066420800 1.40
1066429200 1.40
1066435200 
1066437600 1.40
1066442400 1.40
1066450800 1.40
1066459200 1.40
1066464000 1.40
1066472400 1.40
1066480800 1.40
1066485600 1.40
1066494000 1.40
1066502400 1.40
1066507200 1.40
1066515600 1.40
1066521600 
1066524000 1.40
1066528800 1.40
1066537200 1.40
1066545600 1.40
1066550400 1.40
1066558800 1.40
1066567200 1.40
1066572000 1.40
1066580400 1.40
1066588800 1.40
1066602000 1.40
1066608000 
1066610400 1.40
1066615200 1.40
1066623600 1.41
1066632000 1.41
1066636800 1.40
1066645200 1.40
1066653600 1.40
1066658400 1.40
1066666800 1.40
1066675200 1.40
1066680000 1.40
1066688400 1.40
1066694400 
1066696800 1.41
1066701600 1.41
1066710000 1.41
1066718400 1.41
1066723200 1.40
1066731600 1.41
1066740000 1.41
1066753200 1.40
1066761600 1.40
1066766400 1.40
1066774800 1.40
1066780800 
1066783200 1.40
1066796460 1.40
1066804800 1.40
1066809600 1.40
1066818000 1.40
1066826460 1.40
1066831200 1.40
1066839600 1.40
1066848000 1.40
1066861200 1.40
1066867200 
1066869600 1.40
1066874400 1.40
1066882800 1.40
1066891200 1.40
1066896000 1.40
1066904400 1.40
1066912800 1.40
1066917600 1.40
1066926000 1.40
1066934400 1.39
1066939200 1.39
1066947600 1.40
1066953600 
1066956000 1.40
1066960800 1.40
1066969200 1.40
1066977600 1.40
1066982400 1.38
1066990800 1.40
1066999200 1.40
1067004000 1.40
1067012400 1.40
1067020800 1.40
1067025600 1.40
1067034000 1.39
1067040000 
1067042400 1.40
1067047200 1.39
1067055600 1.39
1067064000 1.39
1067068800 1.39
1067077200 1.39
1067085600 1.39
1067103600 1.39
1067108400 1.39
1067116800 1.39
1067125200 1.39
1067126400 
1067130000 1.39
1067138400 1.39
1067146800 1.39
1067151600 1.39
1067168400 1.39
1067173200 1.39
1067181660 1.38
1067190000 1.39
1067194860 1.39
1067203260 1.39
1067211600 1.39
1067212800 
1067216400 1.39
1067224800 1.40
1067233200 1.40
1067238000 1.40
1067246400 1.38
1067254800 1.39
1067259600 1.39
1067268000 1.39
1067276400 1.39
1067281200 1.39
1067289600 1.39
1067298000 1.39
1067299200 
1067302800 1.39
1067311200 1.39
1067319780 1.39
1067324400 1.40
1067332800 1.35
1067341200 1.40
1067346000 1.39
1067354400 1.39
1067362800 1.39
1067367600 1.39
1067376000 1.17
1067384400 1.39
1067385600 
1067397600 1.39
1067406000 1.24
1067410800 1.39
1067419200 1.39
1067427600 1.39
1067432400 1.39
1067440800 1.39
1067449200 1.39
1067454000 1.24
1067462400 1.38
1067470800 1.39
1067472000 
1067475600 1.38
1067484000 1.39
1067492400 1.29
1067497200 1.38
1067505600 1.38
1067514000 1.38
1067527200 1.39
1067535600 1.39
1067540400 1.39
1067548800 1.39
1067557200 1.38
1067558400 
1067562000 1.38
1067570400 1.38
1067583600 1.38
1067600460 1.39
1067605200 1.39
1067613600 1.39
1067626800 1.39
1067635200 1.39
1067643600 1.39
1067644800 
1067648400 1.39
1067656800 1.39
1067665200 1.39
1067670000 1.39
1067678400 1.39
1067686800 1.39
1067691600 1.39
1067708400 1.39
1067713200 1.38
1067721600 1.39
1067730000 1.39
1067731200 
1067734800 1.39
1067743200 1.39
1067751600 1.39
1067756400 1.39
1067764800 1.39
1067773200 1.39
1067778000 1.39
1067786400 1.39
1067794800 1.38
1067799600 1.27
1067808000 1.39
1067816400 1.39
1067817600 
1067821200 1.39
1067829600 1.39
1067842800 1.38
1067851200 1.39
1067864400 1.39
1067872800 1.39
1067881200 1.39
1067886000 1.40
1067894400 1.39
1067902800 1.40
1067904000 
1067907600 1.41
1067916000 1.40
1067924400 1.40
1067937600 1.40
1067946000 1.40
1067950800 1.39
1067959200 1.40
1067967600 1.40
1067972400 1.40
1067980800 1.40
1067989200 1.40
1067990400 
1067994000 1.40
1068002400 1.40
1068010800 1.40
1068015600 1.40
1068024000 1.40
1068032400 1.40
1068037200 1.40
1068045600 1.32
1068054000 1.40
1068058800 1.40
1068067200 1.40
1068075600 1.40
1068076800 
1068080400 1.40
1068088800 1.40
1068102000 1.40
1068110700 1.40
1068118800 1.40
1068123600 1.40
1068132000 1.40
1068140400 1.41
1068145200 1.41
1068153600 1.41
1068162000 1.41
1068163200 
1068166800 1.41
1068175200 1.41
1068183600 1.41
1068188400 1.41
1068196800 1.41
1068205200 1.41
1068218400 1.41
1068226800 1.41
1068231600 1.28
1068240000 1.41
1068248400 1.41
1068249600 
1068253200 1.42
1068261600 1.42
1068270000 1.42
1068274800 1.42
1068283200 1.42
1068291600 1.42
1068296400 1.42
1068304800 1.42
1068313200 1.42
1068318000 1.42
1068326400 1.42
1068334800 1.42
1068336000 
1068339600 1.42
1068348000 1.42
1068356400 1.42
1068361200 1.42
1068369600 1.42
1068378000 1.42
1068382800 1.42
1068391200 1.42
1068399600 1.42
1068404400 1.42
1068412800 1.41
1068421200 1.42
1068422400 
1068426000 1.35
1068442800 1.42
1068447600 1.42
1068464400 1.41
1068469200 1.42
1068486000 1.42
1068490800 1.42
1068499200 1.42
1068507660 1.42
1068508800 
1068512400 1.42
1068520800 1.42
1068529200 1.42
1068534000 1.42
1068542400 1.40
1068550800 1.21
1068555600 1.42
1068564000 1.41
1068572400 1.42
1068577200 1.42
1068585600 1.42
1068594300 1.42
1068595200 
1068598800 1.42
1068607200 1.42
1068615600 1.42
1068620400 1.42
1068628800 1.42
1068637200 1.42
1068642000 1.42
1068650400 1.42
1068658800 1.41
1068663600 1.42
1068672000 1.43
1068680400 1.42
1068681600 
1068685200 1.42
1068693600 1.43
1068702000 1.41
1068715200 1.42
1068723600 1.42
1068728400 1.60
1068736800 1.42
1068745200 1.42
1068750000 1.42
1068758400 1.42
1068766800 1.42
1068768000 
1068771600 1.42
1068780000 1.42
1068788400 1.42
1068793200 1.42
1068801600 1.41
1068810000 1.42
1068823200 1.42
1068831600 1.42
1068836400 1.42
1068844800 1.42
1068853200 1.42
1068854400 
1068858000 1.42
1068866400 1.42
1068874800 1.42
1068879600 1.42
1068888000 1.42
1068896400 1.42
1068901200 1.42
1068909600 1.42
1068918000 1.42
1068922800 1.42
1068931200 1.42
1068939600 1.42
1068940800 
1068944400 1.42
1068952800 1.23
1068961200 1.42
1068966000 1.42
1068974400 1.43
1068982800 1.42
1068987600 1.42
1068996000 1.42
1069004400 1.42
1069009200 1.42
1069017600 1.42
1069026000 1.42
1069030800 1.42
1069039200 1.43
1069047600 1.42
1069052400 1.42
1069060800 1.42
1069069200 1.42
1069074000 1.42
1069082400 1.42
1069090800 1.42
1069095600 1.43
1069104000 1.43
1069112400 1.43
1069117200 1.43
1069125600 1.43
1069134000 1.43
1069138800 1.43
1069147200 1.43
1069155600 1.43
1069160400 1.43
1069168800 1.43
1069177200 1.43
1069182000 1.43
1069190400 1.43
1069198800 1.43
1069203600 1.42
1069212000 1.43
1069220400 1.43
1069225200 1.42
1069233600 1.43
1069242000 1.42
1069246800 1.43
1069255200 1.43
1069263600 1.42
1069268400 1.43
1069276800 1.43
1069285200 1.43
1069298400 1.41
1069306800 1.43
1069311600 1.43
1069320000 1.43
1069333200 1.43
1069341600 1.30
1069350000 1.42
1069354800 1.43
1069363200 1.43
1069371900 1.42
1069376400 1.42
1069384800 1.42
1069393200 1.42
1069398000 1.42
1069406400 1.42
1069414800 1.42
1069419600 1.42
1069428000 1.42
1069436400 1.42
1069441200 1.43
1069449600 1.43
1069458000 1.43
1069462800 1.43
1069471200 1.42
1069479600 1.43
1069484400 1.43
1069492800 1.43
1069501200 1.32
1069514400 1.42
1069522800 1.42
1069527600 1.42
1069536000 1.43
1069544400 1.43
1069549200 1.43
1069557600 1.42
1069566000 1.43
1069570800 1.42
1069579200 1.42
1069587600 1.42
1069592400 1.42
1069600800 1.42
1069609200 1.42
1069614000 1.42
1069622400 1.43
1069630800 1.42
1069635600 1.42
1069652400 1.42
1069657200 1.42
1069665600 1.42
1069674000 1.42
1069678800 1.43
1069687200 1.42
1069700400 1.42
1069708800 1.42
1069717200 1.42
1069722000 1.42
1069730400 1.42
1069738800 1.42
1069743600 1.42
1069752000 1.42
1069760400 1.38
1069765200 1.42
1069773600 1.42
1069782000 1.42
1069786800 1.43
1069795200 1.43
1069803600 1.42
1069808400 1.42
1069816800 1.42
1069830000 1.42
1069838400 1.43
1069846800 1.42
1069851600 1.29
1069860000 1.42
1069868400 1.42
1069873200 1.43
1069881600 1.44
1069890000 1.42
1069894860 1.42
1069903200 1.42
1069911600 1.42
1069916400 1.42
1069924800 1.42
1069933200 1.42
1069938000 1.42
1069946400 1.42
1069954800 1.42
1069959600 1.42
1069968000 1.42
1069976400 1.42
1069981260 1.42
1069989600 1.42
1069998000 1.42
1070002800 1.42
1070011200 1.42
1070019600 1.42
1070024400 1.42
1070032800 1.41
1070041200 1.42
1070046000 1.42
1070054400 1.42
1070062800 1.42
1070067600 1.42
1070076000 1.42
1070084400 1.42
1070089200 1.42
1070097600 1.42
1070106000 1.42
1070110800 1.42
1070119200 1.42
1070127600 1.42
1070132400 1.42
1070140800 1.42
1070149200 1.42
1070154000 1.42
1070162400 1.42
1070170800 1.42
1070175600 1.42
1070184000 1.42
1070192400 1.42
1070197200 1.42
1070205600 1.42
1070214000 1.42
1070218800 1.42
1070227200 1.42
1070235600 1.38
1070236800 
1070240400 1.42
1070248800 1.42
1070257200 1.42
1070270400 1.42
1070278800 1.42
1070283600 1.42
1070292000 1.42
1070300400 1.42
1070305200 1.42
1070313600 1.42
1070322000 1.42
1070323200 
1070326800 1.42
1070335200 1.42
1070343600 1.42
1070348400 1.43
1070356800 1.32
1070365200 1.43
1070370000 1.42
1070378400 1.42
1070408400 1.42
1070409600 
1070413200 1.41
1070421600 1.40
1070430000 1.19
1070434800 1.41
1070443200 1.41
1070451660 1.22
1070456400 1.41
1070464800 1.40
1070473200 1.40
1070478000 1.40
1070486400 1.40
1070494800 1.41
1070496000 
1070499600 1.41
1070508000 1.41
1070516400 1.40
1070521260 1.40
1070529600 1.40
1070538000 1.41
1070542800 1.40
1070551200 1.41
1070559600 1.41
1070564400 1.41
1070572800 1.41
1070581200 1.41
1070582400 
1070586000 1.41
1070594400 1.41
1070602800 1.41
1070607600 1.41
1070616000 1.19
1070624400 1.41
1070629200 1.40
1070637600 1.41
1070646300 1.41
1070650800 1.41
1070659200 1.41
1070667600 1.19
1070668800 
1070672400 1.41
1070680800 1.41
1070689200 1.41
1070694000 1.41
1070702400 1.41
1070710800 1.41
1070724000 1.41
1070732400 1.41
1070737200 1.41
1070745600 1.40
1070754000 1.39
1070755200 
1070758800 1.41
1070767200 1.41
1070775600 1.41
1070780400 1.40
1070788800 1.40
1070797200 1.41
1070802000 1.40
1070810400 1.41
1070818800 1.41
1070823600 1.40
1070832000 1.40
1070840400 1.39
1070841600 
1070845200 1.39
1070853600 1.40
1070862000 1.40
1070866800 1.41
1070875200 1.41
1070883600 1.40
1070888400 1.40
1070896800 1.41
1070905200 1.40
1070910000 1.40
1070918400 1.40
1070926800 1.40
1070928000 
1070931600 1.40
1070948400 1.40
1070953200 1.40
1070970000 1.41
1070974800 1.40
1070983200 1.41
1070991600 1.41
1070996400 1.37
1071004800 1.41
1071013200 1.41
1071014400 
1071018000 1.41
1071026400 1.41
1071034800 1.41
1071039600 1.41
1071048000 1.41
1071056400 1.41
1071061200 1.41
1071069600 1.41
1071078000 1.41
1071091200 1.41
1071099600 1.41
1071100800 
1071112800 1.41
1071121200 1.41
1071126000 1.41
1071134400 1.41
1071142800 1.41
1071147600 1.41
1071156000 1.41
1071164400 1.41
1071169200 1.41
1071177600 1.41
1071187200 
1071255600 1.41
1071264000 1.41
1071295200 
1071304680 1.41
1071402000 1.41
1071406800 1.41
1071415200 1.19
1071423600 1.41
1071428400 1.41
1071436800 1.41
1071439200 
1071445200 1.41
1071446400 
1071450000 1.41
1071458400 1.41
1071466800 1.41
1071471600 1.41
1071480000 1.41
1071488400 1.41
1071510000 1.41
1071514800 1.41
1071523200 1.41
1071531600 1.41
1071532800 
1071544860 1.41
1071553200 1.41
1071558000 1.41
1071566400 1.41
1071574800 1.41
1071579600 1.41
1071588000 1.41
1071619200 
1071644400 1.41
1071652800 1.41
1071661200 1.41
1071666000 1.41
1071674400 1.41
1071682800 1.41
1071687600 1.41
1071696000 1.41
1071704400 1.41
1071705600 
1071709200 1.41
1071717600 1.41
1071726000 1.41
1071730800 1.36
1071739200 1.42
1071752400 1.42
1071760800 1.41
1071769200 1.42
1071774000 1.42
1071782400 1.42
1071792000 
1071825600 1.40
1071834000 1.40
1071838800 1.41
1071847200 1.41
1071855600 1.20
1071878400 
1071933600 1.22
1071964860 
1071990000 1.41
1071998400 1.40
1072006800 1.40
1072011600 1.41
1072020000 1.40
1072028400 1.40
1072033200 1.41
1072041600 1.41
1072050000 1.41
1072051200 
1072054800 1.76
1072063200 1.30
1072071600 1.41
1072076400 1.41
1072084860 1.41
1072093200 1.41
1072098000 1.41
1072106400 1.41
1072114800 1.40
1072119600 1.41
1072128000 1.41
1072136460 1.41
1072137600 
1072141200 1.41
1072149600 1.41
1072158060 1.41
1072162800 1.41
1072171200 1.41
1072179600 1.41
1072184400 1.41
1072192800 1.41
1072201200 1.41
1072206000 1.41
1072214400 1.41
1072222800 1.41
1072224000 
1072227600 1.41
1072236000 1.40
1072244400 1.39
1072249200 1.41
1072257600 1.41
1072266000 1.42
1072270800 1.42
1072279200 1.42
1072287600 1.42
1072292400 1.42
1072300800 1.31
1072309200 1.42
1072310400 
1072314000 1.42
1072322400 1.43
1072330800 1.42
1072335600 1.42
1072344000 1.42
1072352400 1.42
1072357200 1.42
1072365600 1.42
1072374000 1.42
1072378860 1.42
1072387200 1.42
1072395600 1.42
1072396800 
1072400400 1.42
1072408800 1.42
1072417200 1.42
1072422000 1.42
1072430400 1.42
1072438800 1.42
1072443600 1.42
1072452000 1.42
1072460400 1.42
1072465200 1.42
1072473600 1.42
1072482000 1.42
1072483200 
1072486800 1.42
1072495200 1.42
1072503600 1.23
1072530060 1.38
1072538520 1.37
1072546860 1.34
1072560060 1.33
1072568460 1.37
1072569660 
1072624860 1.30
1072638060 1.36
1072656060 
1072681200 1.42
1072689600 1.42
1072702800 1.42
1072711200 1.42
1072719600 1.42
1072724400 1.42
1072732800 1.42
1072741200 1.42
1072742400 
1072746000 1.42
1072754400 1.42
1072762800 1.42
1072767600 1.42
1072776000 1.41
1072784400 1.42
1072789200 1.42
1072797600 1.42
1072806000 1.42
1072810800 1.42
1072819200 1.42
1072827600 1.42
1072828800 
1072832400 1.42
1072840800 1.42
1072849200 1.42
1072854000 1.42
1072862400 1.42
1072870800 1.42
1072875600 1.42
1072884000 1.42
1072892400 1.42
1072897200 1.42
1072905600 1.42
1072914000 1.42
1072918800 1.42
1072927200 1.42
1072935600 1.42
1072940400 1.42
1072948800 1.42
1072957200 1.42
1072962000 1.42
1072970400 1.42
1072978800 1.42
1072992000 1.42
1073000400 1.42
1073005200 1.42
1073013600 1.42
1073022000 1.42
1073026800 1.42
1073035200 1.42
1073043600 1.42
1073048400 1.42
1073056800 1.42
1073065200 1.42
1073070000 1.42
1073078400 1.42
1073086860 1.42
1073091600 1.42
1073100000 1.42
1073108400 1.42
1073113200 1.42
1073121600 1.42
1073130000 1.42
1073134860 1.42
1073143260 1.42
1073151600 1.42
1073156400 1.42
1073164800 1.42
1073173200 1.42
1073178000 1.42
1073186400 1.42
1073194860 1.42
1073199600 1.42
1073208060 1.42
1073216460 1.42
1073221200 1.42
1073229660 1.42
1073238000 1.42
1073242860 1.42
1073251260 1.42
1073259660 1.42
1073272860 1.42
1073281260 1.42
1073286060 1.42
1073294460 1.42
1073302860 1.42
1073307660 1.42
1073316060 1.42
1073324460 1.43
1073329260 1.42
1073337660 1.42
1073346060 1.42
1073350860 1.42
1073359260 1.42
1073367660 1.42
1073372460 1.42
1073380860 1.42
1073389200 1.42
1073394060 1.42
1073402400 1.42
1073410860 1.42
1073415600 1.42
1073424060 1.43
1073432400 1.42
1073437260 1.43
1073445660 1.42
1073454060 1.42
1073458860 1.43
1073467260 1.43
1073475600 1.43
1073480400 1.43
1073488800 1.43
1073497200 1.43
1073502060 1.43
1073510460 1.42
1073518920 1.42
1073523600 1.42
1073532000 1.42
1073540460 1.41
1073545200 1.42
1073553600 1.41
1073562000 1.42
1073566800 1.33
1073575200 1.42
1073583600 1.42
1073588460 1.42
1073596800 1.42
1073605260 1.42
1073610000 1.42
1073618460 1.42
1073626800 1.42
1073631600 1.42
1073640000 1.42
1073648400 1.42
1073653260 1.42
1073661600 1.42
1073670000 1.42
1073674800 1.42
1073683200 1.42
1073691600 1.42
1073696400 1.42
1073704800 1.42
1073713200 1.42
1073718000 1.42
1073726400 1.42
1073734800 1.42
1073739600 1.42
1073748000 1.42
1073756400 1.42
1073761200 1.42
1073769600 1.42
1073778060 1.42
1073782800 1.41
1073791200 1.42
1073799600 1.41
1073804400 1.42
1073812800 1.42
1073821200 1.42
1073826000 1.42
1073834400 1.42
1073842800 1.42
1073847600 1.42
1073856000 1.42
1073864400 1.42
1073869200 1.37
1073877600 1.42
1073886060 1.42
1073890800 1.42
1073899200 1.42
1073907600 1.42
1073912400 1.42
1073920860 1.42
1073929200 1.42
1073934000 1.42
1073942400 1.42
1073950800 1.42
1073955600 1.42
1073964060 1.42
1073972400 1.42
1073977200 1.41
1073985600 1.41
1073994000 1.41
1073998800 1.41
1074007200 1.41
1074015600 1.41
1074020400 1.42
1074028860 1.41
1074037260 1.41
1074042000 1.41
1074050460 1.41
1074058800 1.41
1074063600 1.41
1074072000 1.41
1074080400 1.41
1074085200 1.41
1074102060 1.41
1074106860 1.41
1074115260 1.41
1074123660 1.41
1074128400 1.41
1074136860 1.41
1074145260 1.41
1074150060 1.41
1074158460 1.41
1074171600 1.41
1074180000 1.41
1074188400 1.41
1074193260 1.41
1074201660 1.41
1074210060 1.41
1074214860 1.41
1074223260 1.41
1074231660 1.41
1074236400 1.41
1074244860 1.41
1074253200 1.41
1074258000 1.41
1074266460 1.41
1074274860 1.41
1074279600 1.41
1074288060 1.41
1074296460 1.41
1074301200 1.41
1074309600 1.41
1074318060 1.41
1074322800 1.41
1074331200 1.41
1074339600 1.41
1074344400 1.41
1074352800 1.41
1074366000 1.41
1074374400 1.41
1074382800 1.42
1074387600 1.42
1074396000 1.42
1074404400 1.42
1074409200 1.42
1074417600 1.42
1074426000 1.42
1074430800 1.42
1074439200 1.42
1074447600 1.42
1074452400 1.42
1074460860 1.42
1074469200 1.42
1074474000 1.42
1074482400 1.42
1074490800 1.42
1074495600 1.42
1074504000 1.42
1074512400 1.42
1074517200 1.42
1074525660 1.42
1074534000 1.42
1074538800 1.42
1074547200 1.42
1074555600 1.43
1074560400 1.42
1074568800 1.42
1074577200 1.42
1074582000 1.42
1074590400 1.42
1074598800 1.42
1074603600 1.42
1074612000 1.42
1074620400 1.42
1074625200 1.42
1074633600 1.42
1074642000 1.42
1074646800 1.42
1074655200 1.42
1074663660 1.42
1074668400 1.42
1074676800 1.42
1074685200 1.42
1074690000 1.42
1074698400 1.42
1074706800 1.42
1074720000 1.42
1074728400 1.42
1074733200 1.42
1074741600 1.42
1074750000 1.42
1074754800 1.42
1074763200 1.42
1074771600 1.42
1074776400 1.42
1074784800 1.42
1074793200 1.42
1074798000 1.42
1074806400 1.42
1074814800 1.42
1074819600 1.42
1074828000 1.42
1074836460 1.42
1074841200 1.42
1074849600 1.42
1074858000 1.42
1074862800 1.42
1074871200 1.42
1074879600 1.42
1074884400 1.42
1074892800 1.42
1074901200 1.42
1074906000 1.42
1074914400 1.42
1074922800 1.42
1074927600 1.42
1074936000 1.42
1074944400 1.42
1074949200 1.42
1074957600 1.42
1074966000 1.42
1074970800 1.42
1074979200 1.42
1074987660 1.42
1074992400 1.42
1075000800 1.42
1075009200 1.42
1075014000 1.42
1075022400 1.42
1075030800 1.42
1075035600 1.42
1075044000 1.42
1075052400 1.42
1075057200 1.42
1075065600 1.42
1075074000 1.42
1075078800 1.42
1075087200 1.42
1075095600 1.42
1075100400 1.42
1075117200 1.42
1075122000 1.42
1075130400 1.42
1075138800 1.42
1075143600 1.43
1075152000 1.42
1075160400 1.43
1075165200 1.42
1075173600 1.43
1075182000 1.43
1075186800 1.43
1075195200 1.43
1075203600 1.43
1075208400 1.42
1075216800 1.43
1075225200 1.43
1075238400 1.43
1075246800 1.43
1075251600 1.43
1075260000 1.43
1075268400 1.43
1075273200 1.43
1075281600 1.42
1075290000 1.43
1075294800 1.43
1075303200 1.43
1075311600 1.43
1075316400 1.43
1075324800 1.43
1075333200 1.43
1075338000 1.43
1075346400 1.43
1075354800 1.43
1075359600 1.43
1075368000 1.43
1075376400 1.43
1075381200 1.43
1075389600 1.43
1075398000 1.43
1075402800 1.44
1075411200 1.44
1075419600 1.43
1075424400 1.44
1075432800 1.43
1075441200 1.43
1075446000 1.43
1075454400 1.43
1075462800 1.43
1075467600 1.43
1075476000 1.44
1075484400 1.43
1075489200 1.43
1075497600 1.43
1075506000 1.44
1075510800 1.43
1075519200 1.43
1075527600 1.43
1075532400 1.43
1075540800 1.43
1075549200 1.43
1075554000 1.43
1075562400 1.43
1075570800 1.43
1075575600 1.43
1075584000 1.43
1075592400 1.43
1075597200 1.43
1075605600 1.43
1075614000 1.44
1075618800 1.43
1075627200 1.43
1075635600 1.43
1075640400 1.43
1075648800 1.43
1075657200 1.43
1075662000 1.44
1075670400 1.44
1075678800 1.43
1075683600 1.43
1075692000 1.43
1075700400 1.43
1075705200 1.43
1075713600 1.43
1075722000 1.43
1075726800 1.43
1075735200 1.43
1075743600 1.43
1075748400 1.43
1075756800 1.47
1075765200 1.44
1075770000 1.43
1075778400 1.43
1075786800 1.43
1075791600 1.43
1075800000 1.43
1075808400 1.43
1075813200 1.43
1075821600 1.43
1075830000 1.43
1075834800 1.43
1075843200 1.43
1075851600 1.43
1075856400 1.43
1075864800 1.43
1075873200 1.43
1075878000 1.43
1075886400 1.43
1075894800 1.43
1075899600 1.43
1075908000 1.43
1075916400 1.43
1075921200 1.43
1075929600 1.42
1075938000 1.43
1075942800 1.43
1075951200 1.43
1075959600 1.43
1075964400 1.43
1075972800 1.43
1075981200 1.43
1075986000 1.43
1075994400 1.43
1076007600 1.43
1076016000 1.43
1076024400 1.43
1076029200 1.43
1076037600 1.43
1076046000 1.43
1076050800 1.43
1076059200 1.43
1076067600 1.43
1076072400 1.43
1076080800 1.43
1076089200 1.43
1076094000 1.43
1076102400 1.43
1076110800 1.43
1076115600 1.43
1076124000 1.43
1076132400 1.43
1076137200 1.43
1076145600 1.43
1076154000 1.43
1076158800 1.43
1076167200 1.43
1076175600 1.43
1076180400 1.43
1076188800 1.43
1076197200 1.43
1076202000 1.43
1076210400 1.43
1076218800 1.43
1076223600 1.43
1076232000 1.43
1076240400 1.43
1076245200 1.43
1076253600 1.43
1076262000 1.43
1076266800 1.43
1076275200 1.43
1076283600 1.43
1076288400 1.43
1076296800 1.43
1076305200 1.43
1076310000 1.43
1076318400 1.43
1076326800 1.43
1076331600 1.43
1076340000 1.43
1076348400 1.43
1076353200 1.43
1076361600 1.43
1076370000 1.43
1076374800 1.43
1076383200 1.43
1076391600 1.43
1076396400 1.43
1076404800 1.43
1076413200 1.43
1076418000 1.43
1076426400 1.43
1076434800 1.43
1076439600 1.43
1076448000 1.43
1076456400 1.43
1076461200 1.43
1076469600 1.43
1076478000 1.43
1076482800 1.43
1076491200 1.43
1076499600 1.43
1076504400 1.41
1076512800 1.43
1076521200 1.43
1076526000 1.43
1076534400 1.43
1076542800 1.43
1076547600 1.43
1076556000 1.43
1076564400 1.43
1076569200 1.43
1076577600 1.43
1076586000 1.43
1076590800 1.43
1076599200 1.43
1076607600 1.43
1076612400 1.43
1076620800 1.43
1076629200 1.43
1076634000 1.43
1076642400 1.43
1076650800 1.43
1076655600 1.43
1076664000 1.43
1076672400 1.43
1076677200 1.43
1076685600 1.43
1076694000 1.43
1076698800 1.43
1076707200 1.43
1076715600 1.43
1076720400 1.43
1076728800 1.43
1076737200 1.43
1076742000 1.43
1076750400 1.43
1076758800 1.43
1076763600 1.43
1076772000 1.43
1076780400 1.43
1076785200 1.43
1076793600 1.43
1076802000 1.43
1076806800 1.43
1076815200 1.43
1076823600 1.43
1076828400 1.43
1076836800 1.43
1076845200 1.43
1076850000 1.43
1076858400 1.43
1076866800 1.43
1076871600 1.43
1076880000 1.43
1076888400 1.43
1076893200 1.43
1076901600 1.43
1076910000 1.43
1076914800 1.43
1076923200 1.43
1076931600 1.43
1076936400 1.43
1076944800 1.43
1076953200 1.43
1076966400 1.43
1076974800 1.43
1076979600 1.43
1076988000 1.43
1076996400 1.43
1077001200 1.43
1077009600 1.43
1077018060 1.43
1077022800 1.43
1077031200 1.43
1077039600 1.43
1077044400 1.43
1077052800 1.43
1077061200 1.43
1077066000 1.43
1077074400 1.43
1077082800 1.43
1077087600 1.43
1077096000 1.43
1077104400 1.43
1077109200 1.43
1077117600 1.43
1077126000 1.44
1077130800 1.43
1077139200 1.44
1077147600 1.44
1077152400 1.44
1077160800 1.44
1077169200 1.44
1077174000 1.43
1077182400 1.43
1077190800 1.43
1077195600 1.43
1077204000 1.43
1077212400 1.44
1077217200 1.43
1077225600 1.43
1077234000 1.43
1077238800 1.43
1077247200 1.43
1077255600 1.43
1077260460 1.43
1077268800 1.43
1077277200 1.43
1077282000 1.43
1077290400 1.43
1077298800 1.43
1077303600 1.43
1077606000 1.43
1077614400 1.43
1077622800 1.43
1077627600 1.43
1077636000 1.43
1077644400 1.44
1077645600 
1077649200 1.44
1077657600 1.44
1077666000 1.44
1077667200 
1077670800 1.44
1077700800 1.43
1077709200 1.43
1077714000 1.44
1077722400 1.44
1077730800 1.44
1077735600 1.44
1077744000 1.43
1077752400 1.44
1077753600 
1077757200 1.44
1077765600 1.44
1077774000 1.43
1077778800 1.44
1077787200 1.44
1077795600 1.44
1077800400 1.44
1077808800 1.44
1077817200 1.43
1077822000 1.44
1077830400 1.43
1077838800 1.44
1077840000 
1077843600 1.43
1077860400 1.43
1077865200 1.43
1077873600 1.43
1077882060 1.43
1077886800 1.43
1077895200 1.43
1077903600 1.43
1077908400 1.43
1077916800 1.43
1077925200 1.43
1077926400 
1077930000 1.43
1077960000 1.43
1077968400 1.43
1077973200 1.43
1077981600 1.43
1077994800 1.43
1078003200 1.44
1078011600 1.44
1078012800 
1078016400 1.43
1078024800 1.43
1078033200 1.43
1078038000 1.43
1078046400 1.43
1078054800 1.43
1078059600 1.43
1078068000 1.43
1078076400 1.43
1078081200 1.43
1078089600 1.44
1078098000 1.43
1078099200 
1078102800 1.43
1078111200 1.43
1078119600 1.43
1078124400 1.44
1078132800 1.44
1078141200 1.43
1078146000 1.44
1078154400 1.44
1078167600 1.44
1078176000 1.44
1078184460 1.44
1078185600 
1078189200 1.44
1078197600 1.44
1078206000 1.44
1078210800 1.44
1078219260 1.44
1078227600 1.44
1078232400 1.44
1078240800 1.44
1078249200 1.44
1078254000 1.44
1078262400 1.44
1078270800 1.44
1078272000 
1078275600 1.44
1078284000 1.44
1078292400 1.44
1078297200 1.44
1078305600 1.44
1078314000 1.44
1078318800 1.44
1078327200 1.44
1078335600 1.44
1078340400 1.44
1078348800 1.44
1078357200 1.44
1078358400 
1078362000 1.44
1078370400 1.44
1078378800 1.44
1078383600 1.43
1078392000 1.44
1078400400 1.44
1078405200 1.43
1078413600 1.43
1078422000 1.43
1078426800 1.44
1078435200 1.44
1078443600 1.44
1078444800 
1078448400 1.44
1078456800 1.43
1078465200 1.44
1078470000 1.43
1078478400 1.44
1078486800 1.44
1078491600 1.44
1078500000 1.44
1078508400 1.44
1078513200 1.44
1078521600 1.44
1078530000 1.44
1078531200 
1078534800 1.44
1078543200 1.44
1078551600 1.44
1078556400 1.44
1078564800 1.44
1078573200 1.44
1078578000 1.44
1078586400 1.44
1078599600 1.44
1078608000 1.44
1078616400 1.44
1078617600 
1078621200 1.44
1078629600 1.44
1078638000 1.44
1078642800 1.44
1078651200 1.44
1078659600 1.44
1078664400 1.44
1078672800 1.44
1078681200 1.44
1078686000 1.44
1078694400 1.44
1078702800 1.44
1078704000 
1078707600 1.44
1078716000 1.44
1078724400 1.44
1078729200 1.44
1078737600 1.44
1078746000 1.43
1078750800 1.44
1078759200 1.44
1078767600 1.44
1078772400 1.44
1078780800 1.44
1078789200 1.44
1078790400 
1078794000 1.44
1078802400 1.44
1078810800 1.44
1078824000 1.44
1078832400 1.45
1078845600 1.45
1078854000 1.44
1078858800 1.44
1078867200 1.44
1078875600 1.45
1078880400 1.45
1078888800 1.45
1078897200 1.45
1078902000 1.44
1078910400 1.45
1078918800 1.45
1078923600 1.45
1078932000 1.45
1078940400 1.45
1078945200 1.45
1078953600 1.45
1078962000 1.45
1078963200 
1078966800 1.45
1078975200 1.45
1078983600 1.45
1078988400 1.45
1078996800 1.45
1079005200 1.45
1079010000 1.45
1079040000 1.45
1079048400 1.45
1079049600 
1079053200 1.45
1079061600 1.45
1079070000 1.45
1079074800 1.45
1079083200 1.45
1079113200 1.45
1079118000 1.45
1079126400 1.45
1079134800 1.45
1079139600 1.45
1079148000 1.45
1079150400 
1079156400 1.45
1079161200 1.45
1079169600 1.45
1079178000 1.45
1079182800 1.45
1079191200 1.45
1079199600 1.45
1079204400 1.45
1079212800 1.45
1079221200 1.45
1079222400 
1079226000 1.45
1079234400 1.45
1079242800 1.43
1079247600 1.45
1079256000 1.45
1079264400 1.45
1079269200 1.45
1079277600 1.45
1079286000 1.45
1079290800 1.45
1079299200 1.45
1079307600 1.45
1079308800 
1079312400 1.45
1079320800 1.45
1079329200 1.45
1079334000 1.45
1079342400 1.45
1079395200 
1079398800 1.45
1079407200 1.45
1079415600 1.45
1079420400 1.45
1079437200 1.45
1079442000 1.45
1079450400 1.45
1079458800 1.45
1079463600 1.45
1079472000 1.45
1079480400 1.45
1079481600 
1079485200 1.45
1079493600 1.44
1079502000 1.45
1079506800 1.45
1079515200 1.45
1079528400 1.45
1079536800 1.45
1079545200 1.45
1079550000 1.45
1079558400 1.45
1079566800 1.45
1079568000 
1079571600 1.45
1079580000 1.45
1079588400 1.45
1079593200 1.45
1079601900 1.45
1079610000 1.46
1079614800 1.45
1079623200 1.45
1079631600 1.45
1079636400 1.45
1079644800 1.45
1079653200 1.45
1079654400 
1079658000 1.45
1079666400 1.45
1079674800 1.45
1079679600 1.45
1079688000 1.45
1079696400 1.46
1079701200 1.45
1079709600 1.45
1079718000 1.45
1079722800 1.45
1079731200 1.45
1079739600 1.45
1079740800 
1079744400 1.45
1079752800 1.45
1079761200 1.45
1079766000 1.45
1079774400 1.45
1079782800 1.45
1079787600 1.45
1079796300 1.45
1079804400 1.45
1079809200 1.45
1079817600 1.45
1079826000 1.45
1079827200 
1079830800 1.46
1079839200 1.46
1079847600 1.46
1079852400 1.45
1079860800 1.45
1079869200 1.45
1079874000 1.45
1079882400 1.46
1079890800 1.46
1079895600 1.45
1079904000 1.45
1079912400 1.45
1079913600 
1079917200 1.45
1079925600 1.45
1079934000 1.45
1079938800 1.46
1079947200 1.45
1079955600 1.45
1079960400 1.45
1079968800 1.45
1079977200 1.45
1079982000 1.46
1079990400 1.46
1079998800 1.45
1080000000 
1080003600 1.45
1080012000 1.45
1080020400 1.45
1080025200 1.45
1080033600 1.45
1080042000 1.45
1080046800 1.45
1080055200 1.46
1080063600 1.45
1080068400 1.45
1080076800 1.45
1080085200 1.45
1080086400 
1080090000 1.45
1080098400 1.45
1080106800 1.45
1080111600 1.45
1080120000 1.45
1080128400 1.45
1080133200 1.45
1080141600 1.45
1080150000 1.45
1080154800 1.45
1080163200 1.45
1080171660 1.45
1080172800 
1080176400 1.45
1080184800 1.45
1080193200 1.45
1080198000 1.45
1080206400 1.45
1080214800 1.45
1080219600 1.45
1080228000 1.45
1080236400 1.45
1080241200 1.45
1080249600 1.45
1080258000 1.45
1080259200 
1080262800 1.45
1080271200 1.45
1080279600 1.45
1080284400 1.45
1080292800 1.45
1080301200 1.45
1080306000 1.45
1080314400 1.45
1080322800 1.45
1080327600 1.45
1080336000 1.45
1080344400 1.45
1080345600 
1080349200 1.45
1080357600 1.45
1080366000 1.45
1080370800 1.45
1080379200 1.44
1080387600 1.45
1080392400 1.45
1080400800 1.45
1080412800 1.45
1080417600 1.45
1080426000 1.45
1080432000 
1080434400 1.45
1080439200 1.45
1080447600 1.45
1080456000 1.45
1080460800 1.45
1080469200 1.45
1080477600 1.45
1080482400 1.45
1080490800 1.45
1080499200 1.45
1080504000 1.45
1080512400 1.45
1080518400 
1080520800 1.45
1080525600 1.45
1080534000 1.45
1080542400 1.45
1080547200 1.45
1080555600 1.45
1080564000 1.45
1080568800 1.45
1080577200 1.45
1080585600 1.45
1080590400 1.45
1080598800 1.45
1080604800 
1080607200 1.45
1080612000 1.45
1080620400 1.45
1080628800 1.45
1080633600 1.45
1080642000 1.45
1080650400 1.45
1080655200 1.45
1080663600 1.45
1080672000 1.45
1080676800 1.45
1080685200 1.45
1080691200 
1080693600 1.45
1080698400 1.45
1080706800 1.45
1080715200 1.45
1080720000 1.45
1080728400 1.45
1080736800 1.45
1080741600 1.45
1080750000 1.45
1080758400 1.45
1080763200 1.45
1080771600 1.45
1080777600 
1080780000 1.45
1080784800 1.45
1080793200 1.45
1080801600 1.45
1080806400 1.45
1080814800 1.45
1080823200 1.45
1080828000 1.45
1080836400 1.45
1080844800 1.45
1080849600 1.45
1080858000 1.45
1080864000 
1080866400 1.45
1080871200 1.45
1080879600 1.45
1080888000 1.45
1080892800 1.45
1080901200 1.45
1080909600 1.45
1080914400 1.45
1080922800 1.45
1080931500 1.45
1080936000 1.45
1080944400 1.45
1080950400 
1080952800 1.46
1080957600 1.46
1080966000 1.45
1080974400 1.45
1080979200 1.45
1080987600 1.45
1080996000 1.45
1081000800 1.46
1081009200 1.45
1081017600 1.45
1081022400 1.45
1081030800 1.45
1081036800 
1081039200 1.45
1081044000 1.45
1081052400 1.45
1081060800 1.45
1081065600 1.45
1081074000 1.45
1081082400 1.45
1081087200 1.45
1081095600 1.45
1081104000 1.45
1081108800 1.45
1081117200 1.45
1081123200 
1081125600 1.45
1081130400 1.45
1081138800 1.45
1081147200 1.45
1081152000 1.45
1081160400 1.45
1081168800 1.45
1081173600 1.45
1081182000 1.45
1081190400 1.45
1081195200 1.45
1081203600 1.45
1081209600 
1081212000 1.45
1081216800 1.45
1081225200 1.45
1081233600 1.44
1081238400 1.37
1081246800 1.46
1081255200 1.45
1081260000 1.45
1081268400 1.45
1081276800 1.45
1081281600 1.45
1081290000 1.45
1081296000 
1081298400 1.45
1081303200 1.45
1081311600 1.45
1081320000 1.45
1081324800 1.45
1081333200 1.45
1081341600 1.45
1081346400 1.45
1081354800 1.45
1081363200 1.45
1081368000 1.45
1081376400 1.45
1081382400 
1081384800 1.45
1081389600 1.45
1081398000 1.45
1081406400 1.45
1081411200 1.45
1081419600 1.45
1081428000 1.45
1081432800 1.45
1081441200 1.45
1081449600 1.45
1081454400 1.45
1081462800 1.45
1081468800 
1081471200 1.45
1081476000 1.45
1081484400 1.45
1081493100 1.45
1081497600 1.45
1081506000 1.45
1081514400 1.45
1081519200 1.45
1081527600 1.45
1081536000 1.45
1081540800 1.45
1081549200 1.45
1081555200 
1081557600 1.45
1081562400 1.45
1081570800 1.45
1081579200 1.45
1081584000 1.45
1081592400 1.45
1081600800 1.45
1081605600 1.45
1081614000 1.45
1081622400 1.45
1081627200 1.45
1081635600 1.45
1081641600 
1081644000 1.45
1081648800 1.45
1081657200 1.45
1081665600 1.45
1081670400 1.45
1081678800 1.45
1081687200 1.45
1081692000 1.45
1081700400 1.45
1081708800 1.45
1081713600 1.45
1081722000 1.45
1081728000 
1081730400 1.45
1081735200 1.45
1081743600 1.45
1081752000 1.45
1081756800 1.45
1081765200 1.45
1081773600 1.45
1081778400 1.45
1081786800 1.45
1081795200 1.45
1081800000 1.45
1081808400 1.45
1081814400 
1081816800 1.45
1081821600 1.45
1081830000 1.44
1081838400 1.43
1081843200 1.44
1081851600 1.44
1081860000 1.44
1081864800 1.44
1081873200 1.44
1081881600 1.45
1081886400 1.45
1081894800 1.45
1081900800 
1081903200 1.45
1081908000 1.44
1081916400 1.44
1081924800 1.44
1081929600 1.45
1081938000 1.45
1081946400 1.45
1081951200 1.45
1081959600 1.44
1081968000 1.44
1081972800 1.45
1081981260 1.44
1081987200 
1081989600 1.44
1081994400 1.45
1082002800 1.45
1082011200 1.44
1082016000 1.44
1082024400 1.45
1082032800 1.45
1082037600 1.45
1082046000 1.44
1082054400 1.45
1082059200 1.44
1082067600 1.45
1082073600 
1082076000 1.46
1082080800 1.46
1082089200 1.46
1082097600 1.46
1082102400 1.46
1082110800 1.46
1082119200 1.46
1082124000 1.46
1082132400 1.46
1082140800 1.46
1082145600 1.46
1082154000 1.46
1082160000 
1082162400 1.46
1082167200 1.46
1082175600 1.46
1082184000 1.46
1082188800 1.46
1082197200 1.46
1082205600 1.46
1082210400 1.46
1082218800 1.46
1082227200 1.46
1082232000 1.47
1082240400 1.47
1082246400 
1082248800 1.46
1082253600 1.46
1082262000 1.46
1082270400 1.46
1082275200 1.46
1082283600 1.46
1082292000 1.46
1082296800 1.46
1082305200 1.46
1082313600 1.46
1082318400 1.46
1082326800 1.46
1082332800 
1082335200 1.46
1082340000 1.46
1082348400 1.46
1082356800 1.46
1082361600 1.46
1082370000 1.46
1082378400 1.46
1082383200 1.46
1082391600 1.46
1082400000 1.46
1082404800 1.46
1082413260 1.46
1082419200 
1082421600 1.46
1082426400 1.46
1082434800 1.46
1082456400 1.46
1082464800 1.46
1082469600 1.46
1082478000 1.46
1082486400 1.46
1082491200 1.46
1082499600 1.46
1082505600 
1082508000 1.46
1082512800 1.46
1082521200 1.46
1082529600 1.39
1082534400 1.33
1082542800 1.36
1082551200 1.34
1082556000 1.35
1082564400 1.34
1082572800 1.42
1082577600 1.42
1082586000 1.40
1082592000 
1082594400 1.36
1082599200 1.70
1082607600 1.46
1082616000 1.43
1082620800 1.38
1082629200 1.35
1082637600 1.47
1082642400 1.35
1082650800 1.39
1082659200 1.37
1082664000 1.42
1082672400 1.37
1082678400 
1082680800 1.48
1082685600 1.35
1082694000 1.36
1082702400 1.37
1082707200 1.40
1082715600 1.35
1082724000 1.52
1082728800 1.35
1082737200 1.34
1082745600 1.33
1082750400 1.43
1082758800 1.33
1082764800 
1082767200 1.34
1082772000 1.36
1082780400 1.34
1082788800 1.35
1082793600 1.36
1082802000 1.34
1082810400 1.35
1082815200 1.35
1082823600 1.35
1082832000 1.36
1082836800 1.36
1082845200 1.36
1082851200 
1082853600 1.42
1082858400 1.35
1082866800 1.35
1082875200 1.35
1082880000 1.35
1082888400 1.35
1082896800 1.35
1082901600 1.35
1082910000 1.34
1082918400 1.35
1082923200 1.34
1082931600 1.37
1082937600 
1082940000 1.40
1082944800 1.37
1082953200 1.37
1082961600 1.42
1082966400 1.38
1082974800 1.41
1082983200 1.35
1082988000 1.34
1082996400 1.36
1083004800 1.66
1083009600 1.36
1083018000 1.35
1083024000 
1083026400 1.38
1083031200 1.35
1083039600 1.38
1083048000 1.35
1083052800 1.35
1083061200 1.41
1083069600 1.35
1083074400 1.35
1083082800 1.35
1083091200 1.37
1083096000 1.38
1083104400 1.35
1083110400 
1083112800 1.35
1083117600 1.35
1083126000 1.41
1083134400 1.36
1083139200 1.41
1083147600 1.37
1083156000 1.37
1083160800 1.42
1083169200 1.38
1083177600 1.41
1083182400 1.38
1083190800 1.38
1083196800 
1083199200 1.43
1083204000 1.41
1083212400 1.44
1083220800 1.37
1083225600 1.67
1083234000 1.36
1083242400 1.36
1083247200 1.43
1083255600 1.35
1083264000 1.37
1083268800 1.43
1083277200 1.44
1083283200 
1083285600 1.64
1083290400 1.36
1083298800 1.42
1083307200 1.35
1083312000 1.34
1083320400 1.35
1083328800 1.35
1083333600 1.35
1083342000 1.36
1083350400 1.42
1083355200 1.41
1083363600 1.35
1083369600 
1083372000 1.42
1083376800 1.36
1083385200 1.36
1083393600 1.37
1083398400 1.38
1083406800 1.36
1083415200 1.38
1083420000 1.38
1083428400 1.37
1083436800 1.37
1083441600 1.38
1083450000 1.37
1083456000 
1083458400 1.47
1083463200 1.37
1083471600 1.38
1083480000 1.37
1083484800 1.36
1083493200 1.47
1083501600 1.36
1083506400 1.39
1083514800 1.41
1083523200 1.38
1083528000 1.39
1083536400 1.39
1083542400 
1083544800 1.50
1083549600 1.37
1083558000 1.41
1083566400 1.39
1083571200 1.40
1083579600 1.36
1083588000 1.46
1083592800 1.35
1083601200 1.35
1083609600 1.39
1083614400 1.41
1083622800 1.38
1083628800 
1083631200 1.47
1083636000 1.36
1083644400 1.46
1083652800 1.36
1083657600 1.38
1083666000 1.43
1083674400 1.36
1083679200 1.42
1083687600 1.36
1083696000 1.37
1083700800 1.39
1083709200 1.40
1083715200 
1083717600 1.48
1083722400 1.39
1083730800 1.43
1083739200 1.38
1083744000 1.35
1083752400 1.44
1083760800 1.38
1083765600 1.37
1083774000 1.37
1083782400 1.41
1083787200 1.39
1083795600 1.39
1083801600 
1083804000 1.40
1083808800 1.43
1083817200 1.41
1083825600 1.38
1083830400 1.38
1083838800 1.38
1083847200 1.37
1083852000 1.38
1083860400 1.35
1083868800 1.37
1083873600 1.39
1083882000 1.38
1083888000 
1083890400 1.40
1083895200 1.39
1083903600 1.38
1083912000 1.39
1083916800 1.45
1083925200 1.39
1083933600 1.37
1083938400 1.35
1083946800 1.35
1083955200 1.35
1083960000 1.36
1083968400 1.35
1083974400 
1083976800 1.35
1083981600 1.34
1083990000 1.35
1083998400 1.41
1084003200 1.35
1084011600 1.35
1084020000 1.35
1084024800 1.35
1084033200 1.35
1084041600 1.35
1084046400 1.36
1084054800 1.35
1084060800 
1084063200 1.35
1084068000 1.35
1084076400 1.35
1084084800 1.35
1084089600 1.34
1084098000 1.35
1084106400 1.34
1084111200 1.34
1084119600 1.34
1084128000 1.35
1084132800 1.35
1084141200 1.35
1084147200 
1084149600 1.37
1084154400 1.42
1084162800 1.35
1084171200 1.36
1084176300 1.35
1084184400 1.35
1084192800 1.35
1084197600 1.47
1084206000 1.47
1084214400 1.47
1084219200 1.47
1084227600 1.47
1084233600 
1084236000 1.47
1084240800 1.47
1084249200 1.47
1084257600 1.47
1084262400 1.47
1084270800 1.47
1084279200 1.47
1084284000 1.47
1084292400 1.47
1084300800 1.47
1084305600 1.47
1084314000 1.47
1084320000 
1084322400 1.47
1084327200 1.47
1084335600 1.47
1084344000 1.48
1084348800 1.47
1084357200 1.47
1084365600 1.47
1084370400 1.47
1084378800 1.47
1084387200 1.47
1084392000 1.47
1084400400 1.47
1084406400 
1084408800 1.48
1084413600 1.48
1084422000 1.48
1084430400 1.47
1084435200 1.47
1084443600 1.48
1084452000 1.48
1084456800 1.48
1084465200 1.48
1084473600 1.48
1084478400 1.48
1084486800 1.48
1084492800 
1084495200 1.47
1084500000 1.48
1084508400 1.48
1084516800 1.48
1084521600 1.48
1084530000 1.47
1084538400 1.48
1084543200 1.48
1084551600 1.48
1084560000 1.48
1084564800 1.48
1084573200 1.48
1084579200 
1084581600 1.48
1084586400 1.48
1084594800 1.48
1084603200 1.48
1084608000 1.48
1084616400 1.47
1084624800 1.47
1084629600 1.48
1084638000 1.48
1084646400 1.48
1084651200 1.48
1084659600 1.48
1084665600 
1084668000 1.48
1084672800 1.48
1084681200 1.48
1084689600 1.48
1084694400 1.48
1084702800 1.48
1084711200 1.48
1084716000 1.48
1084724400 1.48
1084732800 1.48
1084737600 1.48
1084746000 1.48
1084752000 
1084754400 1.48
1084759200 1.48
1084767600 1.48
1084776000 1.48
1084780800 1.48
1084789200 1.48
1084797600 1.48
1084802400 1.48
1084810800 1.48
1084819200 1.48
1084824000 1.48
1084832400 1.48
1084838400 
1084840800 1.48
1084845600 1.48
1084854000 1.47
1084862400 1.47
1084867200 1.48
1084875600 1.48
1084884000 1.48
1084888800 1.47
1084897200 1.48
1084905600 1.47
1084910400 1.48
1084918800 1.48
1084924800 
1084927200 1.47
1084932000 1.47
1084940400 1.47
1084948800 1.47
1084953600 1.47
1084962000 1.47
1084970400 1.47
1084975200 1.47
1084983600 1.47
1084992000 1.47
1084996800 1.47
1085005200 1.47
1085011200 
1085013600 1.47
1085018400 1.47
1085026800 1.47
1085035200 1.47
1085040000 1.46
1085048400 1.47
1085056800 1.47
1085061600 1.47
1085070000 1.47
1085078400 1.47
1085083200 1.47
1085091600 1.47
1085097600 
1085100000 1.48
1085104800 1.47
1085113200 1.47
1085121600 1.47
1085126400 1.47
1085134800 1.47
1085143200 1.47
1085148000 1.47
1085156400 1.47
1085164800 1.47
1085169600 1.47
1085178000 1.47
1085184000 
1085186400 1.47
1085191200 1.47
1085199600 1.47
1085208000 1.47
1085212800 1.47
1085221200 1.47
1085229600 1.47
1085234400 1.47
1085242800 1.47
1085251200 1.46
1085256000 1.46
1085264400 1.46
1085270400 
1085272800 1.46
1085277600 1.46
1085286000 1.46
1085294400 1.46
1085299200 1.46
1085307600 1.46
1085316000 1.46
1085320800 1.46
1085329200 1.46
1085337600 1.46
1085342400 1.46
1085350800 1.46
1085356800 
1085359200 1.46
1085364000 1.46
1085372400 1.46
1085380800 1.46
1085385600 1.46
1085394000 1.46
1085402400 1.46
1085407200 1.46
1085415600 1.46
1085424000 1.46
1085428800 1.46
1085437200 1.46
1085443200 
1085445600 1.46
1085450400 1.46
1085458800 1.46
1085467200 1.46
1085472000 1.46
1085480400 1.46
1085488800 1.46
1085493600 1.46
1085502000 1.46
1085510400 1.45
1085515200 1.46
1085523600 1.46
1085529600 
1085532000 1.46
1085536800 1.46
1085545200 1.46
1085553600 1.44
1085558400 1.46
1085566800 1.46
1085575200 1.46
1085580000 1.46
1085588400 1.46
1085596800 1.46
1085601600 1.46
1085610000 1.46
1085616000 
1085618400 1.46
1085623200 1.46
1085631600 1.46
1085640000 1.46
1085644800 1.46
1085653200 1.45
1085661600 1.44
1085666400 1.45
1085674800 1.45
1085683200 1.45
1085688000 1.45
1085696400 1.45
1085702400 
1085704800 1.44
1085709600 1.45
1085718000 1.45
1085726400 1.44
1085731200 1.44
1085739600 1.44
1085748000 1.44
1085752800 1.44
1085761200 1.44
1085769600 1.44
1085774400 1.44
1085782800 1.44
1085788800 
1085791200 1.44
1085796000 1.44
1085804400 1.43
1085812800 1.43
1085817600 1.43
1085826000 1.43
1085834400 1.43
1085839200 1.43
1085847600 1.43
1085856000 1.43
1085860800 1.43
1085869200 1.44
1085875200 
1085877600 1.44
1085882400 1.44
1085890800 1.44
1085899200 1.44
1085904000 1.44
1085912400 1.44
1085920800 1.44
1085925600 1.44
1085934000 1.44
1085942400 1.44
1085947200 1.44
1085955600 1.44
1085961600 
1085964000 1.44
1085968800 1.42
1085977200 1.42
1085985600 1.44
1085990400 1.44
1085998800 1.44
1086007200 1.44
1086012000 1.44
1086020400 1.44
1086028800 1.43
1086033600 1.44
1086042000 1.44
1086048000 
1086050400 1.43
1086055200 1.44
1086063600 1.44
1086072000 1.44
1086076800 1.44
1086085200 1.44
1086093600 1.44
1086098400 1.44
1086106800 1.44
1086115200 1.44
1086120000 1.45
1086128400 1.45
1086134400 
1086136800 1.46
1086141600 1.46
1086150000 1.45
1086158400 1.45
1086163200 1.45
1086171600 1.45
1086180000 1.45
1086184800 1.45
1086193200 1.45
1086201600 1.45
1086206400 1.45
1086214800 1.46
1086220800 
1086223200 1.45
1086228000 1.45
1086236400 1.45
1086244800 1.47
1086249600 1.47
1086258000 1.47
1086266400 1.47
1086271200 1.47
1086279600 1.47
1086288000 1.47
1086292800 1.47
1086301200 1.47
1086307200 
1086309600 1.47
1086314400 1.47
1086322800 1.47
1086331200 1.46
1086336000 1.47
1086344400 1.47
1086352800 1.47
1086357600 1.47
1086366000 1.47
1086374400 1.47
1086379200 1.47
1086387600 1.47
1086393600 
1086396000 1.46
1086400800 1.47
1086409200 1.47
1086417600 1.46
1086422400 1.47
1086430800 1.47
1086439200 1.46
1086444000 1.47
1086452400 1.47
1086460800 1.46
1086465600 1.46
1086474000 1.47
1086480000 
1086482400 1.47
1086487200 1.46
1086495600 1.47
1086504000 1.46
1086508800 1.46
1086517200 1.46
1086525600 1.46
1086530400 1.46
1086538800 1.46
1086547200 1.46
1086552000 1.46
1086560400 1.46
1086566400 
1086568800 1.46
1086573600 1.46
1086582000 1.46
1086590400 1.46
1086595200 1.46
1086603600 1.47
1086612000 1.47
1086616800 1.46
1086625200 1.47
1086633600 1.46
1086638400 1.46
1086646800 1.46
1086652800 
1086655200 1.46
1086660000 1.46
1086668400 1.46
1086676800 1.46
1086681600 1.46
1086690000 1.47
1086698400 1.46
1086703200 1.46
1086711600 1.46
1086720000 1.46
1086724800 1.46
1086733200 1.46
1086739200 
1086741600 1.46
1086746400 1.46
1086754800 1.46
1086763200 1.47
1086768000 1.46
1086776400 1.47
1086784800 1.46
1086789600 1.47
1086798000 1.47
1086806400 1.47
1086811200 1.47
1086819600 1.47
1086825600 
1086828000 1.47
1086832800 1.47
1086841200 1.46
1086849600 1.47
1086854400 1.47
1086862800 1.47
1086871200 1.47
1086876000 1.47
1086884400 1.47
1086892800 1.47
1086897600 1.47
1086906000 1.47
1086912000 
1086914400 1.47
1086919200 1.47
1086927600 1.47
1086936000 1.47
1086940800 1.47
1086949200 1.47
1086957600 1.47
1086962400 1.47
1086970800 1.47
1086979200 1.47
1086984000 1.47
1086992400 1.47
1086998400 
1087000800 1.47
1087005600 1.47
1087014000 1.47
1087022400 1.47
1087027200 1.47
1087035600 1.47
1087044000 1.47
1087048800 1.47
1087057200 1.47
1087065600 1.47
1087070400 1.47
1087078800 1.47
1087084800 
1087087200 1.47
1087092000 1.47
1087100400 1.47
1087108800 1.47
1087113600 1.47
1087122000 1.47
1087130400 1.47
1087135200 1.47
1087143600 1.47
1087152000 1.47
1087156800 1.47
1087165200 1.47
1087171200 
1087173600 1.47
1087178400 1.47
1087186800 1.47
1087195200 1.47
1087200000 1.47
1087208400 1.47
1087216800 1.47
1087221600 1.47
1087230000 1.47
1087238400 1.47
1087243200 1.47
1087251600 1.47
1087257600 
1087260000 1.46
1087264800 1.46
1087273200 1.46
1087281600 1.47
1087286400 1.46
1087294800 1.47
1087303200 1.47
1087308000 1.46
1087316400 1.47
1087324800 1.47
1087329600 1.46
1087338000 1.47
1087344000 
1087346400 1.47
1087351200 1.47
1087359600 1.47
1087368000 1.47
1087372800 1.47
1087381200 1.47
1087389600 1.47
1087394400 1.46
1087402800 1.47
1087411200 1.47
1087416000 1.47
1087424400 1.47
1087430400 
1087432800 1.47
1087437600 1.47
1087446000 1.47
1087454400 1.46
1087459200 1.46
1087467600 1.46
1087476000 1.47
1087480800 1.47
1087489200 1.47
1087497600 1.46
1087502400 1.46
1087510800 1.46
1087516800 
1087519200 1.47
1087524000 1.46
1087532400 1.47
1087540800 1.47
1087545600 1.47
1087554000 1.46
1087562400 1.47
1087567200 1.47
1087575600 1.47
1087584000 1.47
1087588800 1.47
1087597200 1.47
1087603200 
1087605600 1.47
1087610400 1.47
1087618800 1.47
1087627200 1.47
1087632000 1.47
1087640400 1.47
1087648800 1.47
1087653600 1.47
1087662000 1.47
1087670400 1.47
1087675200 1.47
1087683600 1.47
1087689600 
1087692000 1.47
1087696800 1.47
1087705200 1.47
1087713600 1.47
1087718400 1.48
1087726800 1.47
1087735200 1.47
1087740000 1.47
1087748400 1.46
1087756800 1.47
1087761600 1.47
1087770000 1.47
1087776000 
1087778400 1.47
1087783200 1.47
1087791600 1.47
1087800000 1.47
1087804800 1.47
1087813200 1.47
1087821600 1.47
1087826400 1.47
1087834800 1.47
1087843200 1.47
1087848000 1.47
1087856400 1.47
1087862400 
1087864800 1.47
1087869600 1.47
1087878000 1.47
1087886400 1.47
1087891200 1.47
1087899600 1.47
1087908000 1.47
1087912800 1.47
1087921200 1.47
1087929600 1.46
1087934400 1.47
1087942800 1.47
1087948800 
1087951200 1.47
1087956000 1.46
1087964400 1.47
1087972800 1.46
1087977600 1.47
1087986000 1.46
1087994400 1.47
1087999200 1.46
1088007600 1.46
1088016000 1.46
1088020800 1.46
1088029200 1.54
1088035200 
1088037600 1.47
1088042400 1.47
1088050800 1.47
1088059200 1.47
1088064000 1.46
1088072400 1.46
1088080800 1.46
1088085600 1.46
1088094000 1.46
1088102400 1.46
1088107200 1.47
1088115600 1.46
1088121600 
1088124000 1.47
1088128800 1.47
1088137200 1.46
1088145600 1.46
1088150400 1.46
1088158800 1.45
1088167200 1.47
1088172000 1.47
1088180400 1.47
1088188800 1.47
1088193600 1.47
1088202000 1.47
1088208000 
1088210400 1.47
1088215200 1.47
1088223600 1.47
1088232000 1.46
1088236800 1.46
1088245200 1.47
1088253600 1.47
1088258400 1.47
1088266800 1.47
1088275200 1.47
1088280000 1.47
1088288400 1.47
1088294400 
1088296800 1.47
1088301600 1.47
1088310000 1.47
1088318400 1.47
1088323200 1.47
1088331600 1.47
1088340000 1.47
1088344800 1.47
1088353200 1.47
1088361600 1.47
1088366400 1.47
1088374800 1.47
1088380800 
1088383200 1.47
1088388000 1.47
1088396400 1.47
1088404800 1.47
1088409600 1.46
1088418000 1.46
1088426400 1.46
1088431200 1.46
1088439600 1.46
1088448000 1.46
1088452800 1.46
1088461200 1.46
1088467200 
1088469600 1.46
1088474400 1.47
1088482800 1.47
1088491200 1.46
1088496000 1.46
1088504400 1.46
1088512800 1.46
1088517600 1.46
1088526000 1.47
1088534400 1.46
1088539200 1.46
1088547600 1.47
1088553600 
1088556000 1.47
1088560800 1.47
1088569200 1.47
1088577600 1.47
1088582400 1.46
1088590800 1.46
1088599200 1.46
1088604000 1.46
1088612400 1.46
1088620800 1.46
1088625600 1.47
1088634000 1.47
1088640000 
1088642400 1.47
1088647200 1.47
1088655600 1.47
1088664000 1.47
1088668800 1.47
1088677200 1.47
1088685600 1.47
1088690400 1.47
1088698800 1.47
1088707200 1.47
1088712000 1.47
1088720400 1.47
1088726400 
1088728800 1.47
1088733600 1.47
1088742000 1.47
1088750400 1.47
1088755200 1.47
1088763600 1.47
1088772000 1.47
1088776800 1.47
1088785200 1.47
1088793600 1.47
1088798400 1.47
1088806800 1.47
1088812800 
1088815200 1.47
1088820000 1.47
1088828400 1.47
1088836800 1.47
1088841600 1.47
1088850000 1.47
1088858400 1.47
1088863200 1.47
1088871600 1.47
1088880000 1.47
1088884800 1.47
1088893200 1.47
1088899200 
1088901600 1.47
1088906400 1.47
1088914800 1.47
1088923200 1.47
1088928000 1.47
1088936400 1.47
1088944800 1.47
1088949600 1.47
1088958000 1.47
1088966400 1.47
1088971200 1.47
1088979600 1.47
1088985600 
1088988000 1.47
1088992800 1.47
1089001200 1.47
1089009600 1.47
1089014400 1.47
1089022800 1.47
1089031200 1.47
1089036000 1.47
1089044400 1.47
1089052800 1.47
1089057600 1.48
1089066000 1.47
1089072000 
1089074400 1.47
1089079200 1.47
1089087600 1.47
1089096000 1.47
1089100800 1.47
1089109200 1.47
1089117600 1.47
1089122400 1.47
1089130800 1.47
1089139200 1.47
1089144000 1.47
1089152400 1.47
1089158400 
1089160800 1.47
1089165600 1.47
1089174000 1.47
1089182400 1.47
1089187200 1.48
1089195600 1.47
1089204000 1.47
1089208800 1.47
1089217200 1.47
1089225600 1.47
1089230400 1.47
1089238800 1.47
1089244800 
1089247200 1.47
1089252000 1.47
1089260400 1.47
1089268800 1.47
1089273600 1.47
1089282000 1.47
1089290400 1.48
1089295200 1.47
1089303600 1.47
1089312000 1.47
1089316800 1.47
1089325200 1.47
1089331200 
1089333600 1.47
1089338400 1.47
1089346800 1.47
1089355200 1.47
1089360000 1.47
1089368400 1.47
1089376800 1.47
1089381600 1.47
1089390000 1.48
1089398400 1.47
1089403200 1.47
1089411600 1.47
1089417600 
1089420000 1.47
1089424800 1.47
1089433200 1.47
1089441600 1.47
1089446400 1.48
1089454800 1.47
1089463200 1.47
1089468000 1.48
1089476400 1.48
1089484800 1.47
1089489600 1.47
1089498000 1.47
1089504000 
1089506400 1.48
1089511200 1.47
1089519600 1.48
1089528000 1.47
1089532800 1.47
1089541200 1.47
1089549600 1.48
1089554400 1.47
1089562800 1.48
1089571200 1.47
1089576000 1.47
1089584400 1.47
1089590400 
1089592800 1.47
1089597600 1.47
1089606000 1.47
1089614400 1.47
1089619200 1.47
1089627600 1.47
1089636000 1.47
1089640800 1.48
1089649200 1.48
1089657600 1.48
1089662400 1.48
1089670800 1.48
1089676800 
1089679200 1.48
1089684000 1.48
1089692400 1.48
1089700800 1.48
1089705600 1.48
1089714000 1.48
1089722400 1.48
1089727200 1.48
1089735600 1.48
1089744000 1.48
1089748800 1.48
1089757200 1.48
1089763200 
1089765600 1.48
1089770400 1.48
1089778800 1.48
1089787200 1.48
1089792000 1.48
1089800400 1.48
1089808800 1.48
1089813600 1.48
1089822000 1.48
1089830400 1.48
1089835200 1.48
1089843600 1.48
1089849600 
1089852000 1.48
1089856800 1.48
1089865200 1.48
1089873600 1.48
1089878400 1.48
1089886800 1.48
1089895200 1.48
1089900000 1.48
1089908400 1.48
1089916800 1.48
1089921600 1.48
1089930000 1.48
1089936000 
1089938400 1.48
1089943200 1.48
1089951600 1.48
1089960000 1.48
1089964800 1.48
1089973200 1.48
1089981600 1.48
1089986400 1.48
1089994800 1.48
1090003200 1.48
1090008000 1.48
1090016400 1.48
1090022400 
1090024800 1.48
1090029600 1.48
1090038000 1.48
1090046400 1.48
1090051200 1.48
1090059600 1.48
1090068000 1.48
1090072800 1.48
1090081200 1.48
1090089600 1.48
1090094400 1.48
1090102800 1.48
1090108800 
1090111200 1.48
1090116000 1.48
1090124400 1.48
1090132800 1.48
1090137600 1.48
1090146000 1.48
1090154400 1.48
1090159200 1.48
1090167600 1.48
1090176000 1.48
1090180800 1.48
1090189200 1.48
1090195200 
1090197600 1.47
1090202400 1.48
1090210800 1.48
1090219200 1.48
1090224000 1.48
1090232400 1.48
1090240800 1.48
1090245600 1.48
1090254000 1.48
1090262400 1.48
1090267200 1.48
1090275600 1.48
1090281600 
1090284000 1.48
1090288800 1.48
1090297200 1.48
1090305600 1.49
1090310400 1.48
1090318800 1.48
1090327200 1.48
1090332000 1.48
1090340400 1.48
1090348800 1.48
1090353600 1.48
1090362000 1.48
1090368000 
1090370400 1.48
1090375200 1.47
1090383600 1.47
1090392000 1.49
1090396800 1.48
1090405200 1.48
1090413600 1.49
1090418400 1.48
1090426800 1.48
1090435200 1.48
1090440000 1.48
1090448400 1.48
1090454400 
1090456800 1.49
1090461600 1.49
1090470000 1.49
1090478400 1.49
1090483200 1.49
1090491600 1.49
1090500000 1.49
1090504800 1.49
1090513200 1.49
1090521600 1.49
1090526400 1.49
1090534800 1.49
1090540800 
1090543200 1.49
1090548000 1.49
1090556400 1.49
1090564800 1.49
1090569600 1.49
1090578000 1.49
1090586400 1.49
1090591200 1.49
1090599600 1.49
1090608000 1.49
1090612800 1.49
1090621200 1.49
1090627200 
1090629600 1.49
1090634400 1.49
1090642800 1.49
1090651200 1.49
1090656000 1.49
1090664400 1.49
1090672800 1.49
1090677600 1.49
1090686000 1.49
1090694400 1.49
1090699200 1.49
1090707600 1.49
1090713600 
1090716000 1.49
1090720800 1.49
1090729200 1.49
1090737600 1.49
1090742400 1.49
1090750800 1.49
1090759200 1.49
1090764000 1.49
1090772400 1.49
1090780800 1.49
1090785600 1.49
1090794000 1.49
1090800000 
1090802400 1.49
1090807200 1.49
1090815600 1.49
1090824000 1.49
1090837200 1.49
1090845600 1.49
1090850400 1.49
1090858800 1.49
1090867200 1.49
1090872000 1.49
1090880400 1.49
1090886400 
1090888800 1.49
1090893600 1.49
1090902000 1.49
1090910400 1.49
1090915200 1.49
1090923600 1.49
1090932000 1.49
1090936800 1.49
1090945200 1.49
1090953600 1.49
1090958400 1.49
1090966800 1.49
1090972800 
1090975200 1.49
1090980000 1.49
1090988400 1.49
1090996800 1.49
1091001600 1.49
1091010000 1.49
1091018400 1.49
1091023200 1.49
1091031600 1.48
1091040000 1.49
1091044800 1.49
1091053200 1.49
1091059200 
1091061600 1.49
1091066400 1.49
1091074800 1.49
1091083200 1.49
1091088000 1.49
1091096400 1.49
1091104800 1.49
1091109600 1.48
1091118000 1.49
1091126400 1.49
1091131200 1.49
1091139600 1.49
1091145600 
1091148000 1.49
1091152800 1.49
1091161200 1.48
1091169600 1.49
1091174400 1.49
1091182800 1.49
1091191200 1.49
1091196000 1.49
1091204400 1.49
1091212800 1.49
1091217600 1.49
1091226000 1.49
1091232000 
1091234400 1.49
1091239200 1.49
1091247600 1.49
1091256000 1.49
1091260800 1.49
1091269200 1.49
1091277600 1.48
1091282400 1.49
1091290800 1.49
1091299200 1.49
1091304000 1.49
1091312400 1.49
1091318400 
1091320800 1.49
1091325600 1.49
1091334000 1.49
1091342400 1.49
1091347200 1.49
1091355600 1.49
1091364000 1.48
1091368800 1.49
1091377200 1.49
1091385600 1.49
1091390400 1.49
1091398800 1.49
1091404800 
1091407200 1.49
1091412000 1.49
1091420400 1.49
1091428800 1.49
1091433600 1.49
1091442000 1.49
1091450400 1.49
1091455200 1.49
1091463600 1.49
1091472000 1.49
1091476800 1.49
1091485200 1.49
1091491200 
1091493600 1.49
1091498400 1.49
1091506800 1.49
1091515200 1.49
1091520000 1.49
1091536800 1.49
1091541600 1.49
1091550000 1.49
1091558400 1.49
1091563200 1.48
1091571600 1.49
1091577600 
1091580000 1.49
1091584800 1.49
1091593200 1.49
1091601600 1.49
1091606400 1.49
1091614800 1.49
1091623200 1.49
1091628000 1.49
1091636400 1.49
1091644800 1.49
1091649600 1.49
1091658000 1.49
1091664000 
1091666400 1.49
1091671200 1.49
1091679600 1.49
1091688000 1.49
1091692800 1.49
1091701200 1.49
1091709600 1.49
1091714400 1.49
1091722800 1.49
1091731200 1.49
1091736000 1.48
1091744400 1.48
1091750400 
1091752800 1.48
1091757600 1.49
1091766000 1.49
1091774400 1.48
1091779200 1.49
1091787600 1.49
1091796000 1.48
1091800800 1.48
1091809200 1.48
1091817600 1.49
1091822400 1.48
1091830800 1.48
1091836800 
1091839200 1.48
1091844000 1.48
1091852400 1.49
1091860800 1.49
1091865600 1.49
1091874000 1.49
1091882400 1.49
1091887200 1.49
1091895600 1.49
1091904000 1.49
1091908800 1.49
1091917200 1.49
1091923200 
1091925600 1.49
1091930400 1.48
1091938800 1.48
1091947200 1.48
1091952000 1.48
1091960400 1.48
1091968800 1.48
1091973600 1.48
1091982000 1.49
1091990400 1.48
1091995200 1.48
1092003600 1.49
1092009600 
1092012000 1.48
1092016800 1.48
1092025200 1.48
1092033600 1.48
1092038400 1.48
1092046800 1.49
1092055200 1.49
1092060000 1.48
1092068400 1.48
1092076800 1.49
1092081600 1.48
1092090000 1.49
1092096000 
1092098400 1.49
1092103200 1.49
1092111600 1.48
1092120000 1.49
1092124800 1.48
1092133200 1.48
1092141600 1.48
1092146400 1.48
1092154800 1.48
1092163200 1.48
1092168000 1.48
1092176400 1.48
1092182400 
1092184800 1.48
1092189600 1.49
1092198000 1.49
1092206400 1.49
1092211200 1.49
1092219600 1.49
1092228000 1.49
1092232800 1.49
1092241200 1.49
1092249600 1.49
1092254400 1.49
1092262800 1.49
1092268800 
1092271200 1.49
1092276000 1.49
1092284400 1.49
1092292800 1.49
1092297600 1.49
1092306000 1.49
1092314400 1.49
1092319200 1.49
1092327600 1.49
1092336000 1.49
1092340800 1.49
1092349200 1.49
1092355200 
1092357600 1.49
1092362400 1.49
1092370800 1.49
1092379200 1.49
1092384000 1.49
1092392400 1.49
1092400800 1.49
1092405600 1.49
1092414000 1.81
1092422400 1.49
1092427200 1.50
1092435600 1.50
1092441600 
1092444000 1.50
1092448800 1.50
1092457200 1.50
1092465600 1.50
1092470400 1.50
1092478800 1.49
1092487200 1.50
1092492000 1.50
1092500400 1.50
1092508800 1.50
1092513600 1.50
1092522000 1.50
1092528000 
1092530400 1.50
1092535200 1.50
1092543600 1.50
1092552000 1.50
1092556800 1.50
1092565200 1.50
1092573600 1.50
1092578400 1.50
1092586800 1.50
1092595200 1.50
1092600000 1.50
1092608400 1.51
1092614400 
1092616800 1.50
1092621600 1.50
1092630000 1.50
1092638400 1.50
1092643200 1.46
1092651600 1.50
1092660000 1.51
1092664800 1.51
1092673200 1.50
1092681600 1.50
1092686400 1.50
1092694800 1.50
1092700800 
1092703200 1.50
1092708000 1.50
1092716400 1.50
1092724800 1.50
1092729600 1.50
1092738000 1.50
1092746400 1.50
1092751200 1.50
1092759600 1.51
1092768000 1.50
1092772800 1.51
1092781200 1.51
1092787200 
1092789600 1.50
1092794400 1.50
1092802800 1.51
1092811200 1.51
1092824400 1.50
1092832800 1.51
1092837600 1.51
1092846000 1.51
1092854400 1.50
1092859200 1.51
1092867600 1.51
1092873600 
1092876000 1.51
1092880800 1.51
1092889200 1.50
1092897600 1.51
1092902400 1.51
1092910800 1.50
1092919200 1.50
1092924000 1.51
1092932400 1.51
1092940800 1.51
1092945600 1.50
1092954000 1.50
1092960000 
1092962400 1.51
1092967200 1.50
1092975600 1.50
1092984000 1.50
1092988800 1.50
1092997200 1.51
1093005600 1.50
1093010400 1.50
1093018800 1.50
1093027200 1.50
1093032000 1.50
1093040400 1.50
1093046400 
1093048800 1.50
1093053600 1.50
1093062000 1.50
1093070400 1.50
1093075200 1.50
1093083600 1.51
1093092000 1.50
1093096800 1.50
1093105200 1.50
1093113600 1.50
1093118400 1.50
1093126800 1.50
1093132800 
1093135200 1.50
1093140000 1.50
1093148400 1.50
1093156800 1.51
1093161600 1.50
1093170000 1.50
1093178400 1.50
1093183200 1.50
1093191600 1.50
1093200000 1.50
1093204800 1.50
1093213200 1.50
1093219200 
1093221600 1.50
1093226400 1.50
1093234800 1.50
1093243200 1.50
1093248000 1.50
1093256400 1.50
1093264800 1.50
1093269600 1.50
1093278000 1.50
1093286400 1.50
1093291200 1.50
1093299600 1.50
1093305600 
1093308000 1.50
1093312800 1.50
1093321200 1.50
1093329600 1.50
1093334400 1.50
1093342800 1.50
1093351200 1.50
1093356000 1.50
1093364400 1.50
1093372800 1.50
1093377600 1.50
1093386000 1.51
1093392000 
1093394400 1.50
1093399200 1.50
1093407600 1.50
1093416000 1.50
1093420800 1.51
1093429200 1.50
1093437600 1.50
1093442400 1.50
1093450800 1.50
1093459200 1.50
1093464000 1.50
1093472400 1.50
1093478400 
1093480800 1.50
1093485600 1.50
1093494000 1.50
1093502400 1.50
1093507200 1.50
1093515600 1.50
1093524000 1.50
1093528800 1.50
1093537200 1.50
1093545600 1.50
1093550400 1.50
1093558800 1.51
1093564800 
1093567200 1.51
1093580400 1.51
1093588800 1.51
1093593600 1.51
1093602000 1.51
1093610400 1.51
1093615200 1.51
1093623600 1.51
1093632000 1.51
1093636800 1.51
1093645200 1.51
1093651200 
1093653600 1.51
1093658400 1.51
1093666800 1.51
1093675200 1.51
1093680000 1.51
1093688400 1.51
1093696800 1.51
1093701600 1.50
1093710000 1.51
1093718400 1.51
1093723200 1.51
1093731600 1.51
1093737600 
1093740000 1.50
1093744800 1.50
1093753200 1.51
1093761600 1.51
1093766400 1.51
1093774800 1.51
1093783200 1.50
1093788000 1.51
1093796400 1.51
1093804800 1.51
1093809600 1.50
1093818000 1.51
1093824000 
1093826400 1.50
1093831200 1.50
1093839600 1.50
1093848000 1.50
1093852800 1.50
1093861200 1.50
1093869600 1.50
1093874400 1.50
1093882800 1.50
1093891200 1.50
1093896000 1.50
1093904400 1.50
1093910400 
1093912800 1.51
1093917600 1.51
1093926000 1.51
1093934400 1.51
1093939200 1.51
1093947600 1.51
1093956000 1.51
1093960800 1.51
1093969200 1.51
1093977600 1.51
1093982400 1.51
1093990800 1.51
1093996800 
1093999200 1.51
1094004000 1.51
1094012400 1.51
1094020800 1.51
1094025600 1.51
1094034000 1.51
1094042400 1.51
1094047200 1.51
1094055600 1.51
1094064000 1.51
1094068800 1.51
1094077200 1.51
1094083200 
1094085600 1.51
1094090400 1.51
1094098800 1.51
1094107200 1.51
1094112000 1.51
1094120400 1.51
1094128800 1.51
1094133600 1.51
1094142000 1.90
1094150400 1.51
1094155200 1.51
1094163600 1.51
1094169600 
1094172000 1.51
1094176800 1.51
1094185200 1.51
1094193600 1.51
1094198400 1.51
1094206800 1.51
1094215200 1.51
1094220000 1.51
1094228400 1.51
1094236800 1.51
1094241600 1.51
1094250000 1.51
1094256000 
1094258400 1.51
1094263200 1.51
1094271600 1.51
1094280000 1.51
1094284800 1.51
1094293200 1.51
1094301600 1.51
1094306400 1.51
1094314800 1.51
1094323200 1.51
1094328000 1.51
1094336400 1.51
1094342400 
1094344800 1.51
1094349600 1.51
1094358000 1.51
1094366400 1.51
1094371200 1.51
1094379600 1.51
1094388000 1.51
1094392800 1.51
1094401200 1.51
1094409600 1.51
1094414400 1.51
1094422800 1.51
1094428800 
1094431200 1.51
1094436000 1.51
1094444400 1.51
1094452800 1.51
1094457600 1.51
1094466000 1.51
1094474400 1.51
1094479200 1.51
1094487600 1.51
1094496000 1.51
1094500800 1.51
1094509200 1.51
1094515200 
1094517600 1.51
1094522400 1.51
1094530800 1.51
1094539200 1.51
1094544000 1.51
1094552400 1.51
1094560800 1.51
1094565600 1.51
1094574000 1.51
1094582400 1.51
1094587200 1.51
1094595600 1.50
1094601600 
1094604000 1.51
1094608800 1.50
1094617200 1.50
1094625600 1.51
1094630400 1.51
1094638800 1.51
1094647200 1.51
1094652000 1.50
1094660400 1.51
1094668800 1.51
1094673600 1.51
1094682000 1.51
1094688000 
1094690400 1.51
1094695200 1.51
1094703600 1.51
1094712000 1.50
1094716800 1.51
1094725200 1.51
1094733600 1.51
1094738400 1.50
1094746800 1.51
1094755200 1.50
1094760000 1.50
1094768400 1.50
1094774400 
1094776800 1.50
1094781600 1.51
1094790000 1.51
1094798400 1.50
1094803200 1.50
1094811600 1.51
1094820000 1.50
1094824800 1.51
1094833200 1.50
1094841600 1.50
1094846400 1.50
1094854800 1.50
1094860800 
1094863200 1.50
1094868000 1.50
1094876400 1.51
1094884800 1.51
1094889600 1.51
1094898000 1.51
1094906400 1.51
1094911200 1.51
1094919600 1.51
1094928000 1.51
1094932800 1.51
1094941200 1.51
1094947200 
1094949600 1.51
1094954400 1.51
1094962800 1.51
1094971200 1.51
1094976000 1.51
1094984400 1.51
1094992800 1.51
1094997600 1.51
1095006000 1.51
1095014400 1.51
1095019200 1.50
1095027600 1.51
1095033600 
1095036000 1.51
1095040800 1.51
1095049200 1.51
1095057600 1.51
1095062400 1.51
1095070800 1.51
1095079200 1.51
1095084000 1.51
1095092400 1.51
1095100800 1.51
1095105600 1.51
1095114000 1.51
1095120000 
1095122400 1.51
1095127200 1.51
1095135600 1.50
1095144000 1.52
1095148800 1.51
1095157200 1.50
1095165600 1.50
1095170400 1.50
1095178800 1.50
1095187200 1.50
1095192000 1.51
1095200400 1.51
1095206400 
1095208800 1.51
1095213600 1.51
1095222000 1.50
1095230400 1.51
1095235200 1.51
1095243600 1.51
1095252000 1.51
1095256800 1.51
1095265200 1.51
1095273600 1.51
1095278400 1.51
1095286800 1.51
1095292800 
1095295200 1.51
1095300000 1.51
1095308400 1.51
1095316800 1.51
1095321600 1.51
1095330000 1.51
1095338400 1.51
1095343200 1.51
1095351600 1.51
1095360000 1.51
1095364800 1.51
1095373200 1.51
1095379200 
1095381600 1.51
1095386400 1.51
1095394800 1.51
1095403200 1.50
1095408000 1.51
1095416400 1.51
1095424800 1.51
1095429600 1.51
1095438000 1.51
1095446400 1.51
1095451200 1.51
1095459600 1.51
1095465600 
1095468000 1.51
1095472800 1.51
1095481200 1.51
1095489600 1.51
1095494400 1.51
1095502800 1.51
1095511200 1.51
1095516000 1.51
1095524400 1.51
1095532800 1.51
1095537600 1.51
1095546000 1.51
1095552000 
1095554400 1.51
1095559200 1.51
1095567600 1.51
1095576000 1.51
1095580800 1.51
1095589200 1.51
1095597600 1.51
1095602400 1.51
1095610800 1.51
1095619200 1.51
1095624000 1.51
1095632400 1.51
1095638400 
1095640800 1.51
1095645600 1.51
1095654000 1.51
1095662400 1.51
1095667200 1.51
1095675600 1.51
1095684000 1.51
1095688800 1.51
1095697200 1.51
1095705600 1.51
1095710400 1.51
1095718800 1.51
1095724800 
1095727200 1.51
1095732000 1.51
1095740400 1.50
1095748800 1.50
1095753600 1.50
1095762000 1.51
1095770400 1.51
1095775200 1.51
1095783600 1.51
1095792000 1.50
1095796800 1.51
1095805200 1.50
1095811200 
1095813600 1.51
1095818400 1.51
1095826800 1.51
1095835200 1.51
1095840000 1.51
1095848400 1.51
1095856800 1.51
1095861600 1.51
1095870000 1.51
1095878400 1.51
1095883200 1.51
1095891600 1.51
1095897600 
1095900000 1.51
1095904800 1.51
1095913200 1.51
1095921600 1.51
1095926400 1.51
1095934800 1.51
1095943200 1.51
1095948000 1.51
1095956400 1.51
1095964800 1.51
1095969600 1.51
1095978000 1.51
1095984000 
1095986400 1.51
1095991200 1.51
1095999600 1.51
1096008000 1.51
1096012800 1.50
1096021200 1.51
1096029600 1.51
1096034400 1.51
1096042800 1.51
1096051200 1.51
1096056000 1.51
1096064400 1.51
1096070400 
1096072800 1.51
1096077600 1.51
1096086000 1.51
1096094400 1.51
1096099200 1.51
1096107600 1.51
1096116000 1.52
1096120800 1.51
1096129200 1.52
1096137600 1.51
1096142400 1.51
1096150800 1.52
1096156800 
1096159200 1.52
1096164000 1.52
1096172400 1.51
1096180800 1.51
1096185600 1.51
1096194000 1.51
1096202400 1.51
1096207200 1.51
1096215600 1.51
1096224000 1.51
1096228800 1.51
1096237200 1.52
1096243200 
1096245600 1.51
1096250400 1.51
1096258800 1.51
1096267200 1.51
1096272000 1.51
1096280400 1.51
1096288800 1.51
1096293600 1.51
1096302000 1.51
1096310400 1.51
1096315200 1.51
1096323600 1.51
1096329600 
1096332000 1.51
1096336800 1.51
1096345200 1.51
1096353600 1.51
1096358400 1.51
1096366800 1.51
1096375200 1.51
1096380000 1.51
1096388400 1.51
1096396800 1.51
1096401600 1.51
1096410000 1.51
1096416000 
1096418400 1.51
1096423200 1.51
1096431600 1.51
1096440000 1.51
1096444800 1.51
1096453200 1.52
1096461600 1.52
1096466400 1.52
1096474800 1.52
1096483200 1.52
1096488000 1.52
1096496400 1.52
1096502400 
1096504800 1.52
1096509600 1.52
1096518000 1.52
1096526400 1.52
1096531200 1.52
1096539600 1.52
1096548000 1.52
1096552800 1.52
1096561200 1.52
1096569600 1.52
1096574400 1.52
1096582800 1.52
1096588800 
1096591200 1.52
1096596000 1.52
1096604400 1.52
1096612800 1.52
1096617600 1.52
1096626000 1.52
1096634400 1.52
1096639200 1.52
1096647600 1.52
1096656000 1.52
1096660800 1.52
1096669200 1.52
1096675200 
1096677600 1.52
1096682400 1.52
1096690800 1.52
1096699200 1.52
1096704000 1.52
1096712400 1.52
1096720800 1.52
1096725600 1.52
1096734000 1.52
1096742400 1.52
1096747200 1.52
1096755600 1.52
1096761600 
1096764000 1.52
1096768800 1.52
1096777200 1.52
1096785600 1.52
1096790400 1.52
1096798800 1.52
1096807200 1.52
1096812000 1.52
1096820400 1.52
1096828800 1.52
1096833600 1.52
1096842000 1.52
1096848000 
1096850400 1.52
1096855200 1.52
1096863600 1.52
1096872000 1.51
1096876800 1.52
1096885200 1.52
1096893600 1.52
1096898400 1.52
1096906800 1.52
1096915200 1.52
1096920000 1.52
1096928400 1.52
1096934400 
1096936800 1.52
1096941600 1.52
1096950000 1.52
1096958400 1.52
1096963200 1.52
1096971600 1.52
1096980000 1.52
1096984800 1.52
1096993200 1.52
1097001600 1.52
1097006400 1.51
1097014800 1.51
1097020800 
1097023200 1.51
1097028000 1.51
1097036400 1.51
1097044800 1.52
1097049600 1.52
1097058000 1.52
1097066400 1.52
1097071200 1.51
1097079600 1.52
1097088000 1.52
1097092800 1.51
1097101200 1.52
1097107200 
1097109600 1.52
1097114400 1.52
1097122800 1.53
1097131200 1.52
1097136000 1.52
1097144400 1.52
1097152800 1.52
1097157600 1.52
1097166000 1.52
1097174400 1.52
1097179200 1.52
1097187600 1.52
1097193600 
1097196000 1.52
1097200800 1.52
1097209200 1.52
1097217600 1.52
1097222400 1.52
1097230800 1.52
1097239200 1.52
1097244000 1.52
1097252400 1.52
1097260800 1.52
1097265600 1.52
1097274000 1.52
1097280000 
1097282400 1.52
1097287200 1.52
1097295600 1.52
1097304000 1.52
1097308800 1.52
1097317200 1.52
1097325600 1.52
1097330400 1.52
1097338800 1.52
1097347200 1.52
1097352000 1.52
1097360400 1.52
1097366400 
1097368800 1.52
1097373600 1.52
1097382000 1.52
1097390400 1.52
1097395200 1.52
1097403600 1.52
1097412000 1.52
1097416800 1.52
1097425200 1.52
1097433600 1.52
1097438400 1.52
1097446800 1.52
1097452800 
1097455200 1.52
1097460000 1.52
1097468400 1.52
1097476800 1.50
1097481600 1.52
1097490000 1.52
1097498400 1.52
1097503200 1.52
1097511600 1.52
1097520000 1.52
1097524800 1.52
1097533200 1.52
1097539200 
1097541600 1.52
1097546400 1.52
1097554800 1.52
1097563200 1.52
1097568000 1.52
1097576400 1.52
1097584800 1.52
1097589600 1.52
1097598000 1.52
1097606400 1.52
1097611200 1.52
1097619600 1.52
1097625600 
1097628000 1.33
1097632800 1.52
1097641200 1.52
1097649600 1.52
1097654400 1.52
1097662800 1.52
1097671200 1.52
1097676000 1.52
1097684400 1.52
1097692800 1.52
1097697600 1.52
1097706000 1.52
1097712000 
1097714400 1.52
1097719200 1.53
1097727600 1.52
1097736000 1.52
1097740800 1.52
1097749200 1.52
1097757600 1.52
1097762400 1.52
1097770800 1.53
1097779200 1.52
1097784000 1.52
1097792400 1.53
1097798400 
1097800800 1.52
1097805600 1.52
1097814000 1.52
1097822400 1.52
1097827200 1.52
1097835600 1.53
1097844000 1.52
1097848800 1.52
1097857200 1.52
1097865600 1.53
1097870400 1.52
1097878800 1.53
1097884800 
1097887200 1.53
1097892000 1.53
1097900400 1.53
1097908800 1.53
1097913600 1.53
1097922000 1.53
1097930400 1.53
1097935200 1.53
1097943600 1.52
1097952000 1.53
1097956800 1.53
1097965200 1.53
1097971200 
1097973600 1.53
1097978400 1.53
1097986800 1.52
1097995200 1.52
1098000000 1.52
1098008400 1.52
1098016800 1.52
1098021600 1.52
1098030000 1.53
1098038400 1.52
1098043200 1.52
1098051600 1.52
1098057600 
1098060000 1.52
1098064800 1.52
1098073200 1.52
1098081600 1.52
1098086400 1.52
1098094800 1.52
1098103200 1.52
1098108000 1.53
1098116400 1.53
1098124800 1.52
1098129600 1.52
1098138000 1.53
1098144000 
1098146400 1.53
1098151200 1.52
1098159600 1.52
1098168000 1.52
1098172800 1.52
1098181200 1.52
1098189600 1.52
1098194400 1.52
1098202800 1.52
1098211200 1.52
1098216000 1.52
1098224400 1.53
1098230400 
1098232800 1.53
1098237600 1.52
1098246000 1.52
1098254400 1.52
1098259200 1.52
1098267600 1.52
1098276000 1.52
1098280800 1.52
1098289200 1.52
1098297600 1.52
1098302400 1.52
1098310800 1.52
1098316800 
1098319200 1.53
1098324000 1.52
1098332400 1.53
1098340800 1.53
1098345600 1.53
1098354000 1.53
1098362400 1.53
1098367200 1.53
1098375600 1.53
1098384000 1.52
1098388800 1.52
1098397200 1.53
1098403200 
1098405600 1.53
1098410400 1.53
1098418800 1.51
1098427200 1.52
1098432000 1.53
1098440400 1.52
1098448800 1.52
1098453600 1.52
1098462000 1.52
1098470400 1.53
1098475200 1.53
1098483600 1.53
1098489600 
1098492000 1.53
1098496800 1.53
1098505200 1.53
1098513600 1.53
1098518400 1.53
1098526800 1.53
1098535200 1.53
1098540000 1.53
1098548400 1.53
1098556800 1.53
1098561600 1.52
1098570000 1.53
1098576000 
1098578400 1.53
1098583200 1.53
1098591600 1.53
1098600000 1.53
1098604800 1.53
1098613200 1.53
1098621600 1.53
1098626400 1.53
1098634800 1.53
1098643200 1.53
1098648000 1.53
1098656400 1.53
1098662400 
1098664800 1.53
1098669600 1.53
1098678000 1.53
1098686400 1.53
1098691200 1.53
1098699600 1.52
1098708000 1.52
1098712800 1.52
1098721200 1.52
1098729600 1.52
1098734400 1.52
1098742800 1.53
1098748800 
1098751200 1.52
1098756000 1.53
1098764400 1.53
1098772800 1.53
1098777600 1.53
1098786000 1.53
1098794400 1.53
1098799200 1.53
1098807600 1.53
1098816000 1.53
1098820800 1.53
1098829200 1.53
1098835200 
1098837600 1.53
1098842400 1.53
1098850800 1.53
1098859200 1.52
1098864000 1.53
1098872400 1.53
1098880800 1.53
1098885600 1.53
1098894000 1.53
1098902400 1.53
1098907200 1.53
1098915600 1.52
1098921600 
1098924000 1.53
1098928800 1.53
1098937200 1.53
1098945600 1.53
1098950400 1.53
1098958800 1.53
1098967200 1.53
1098972000 1.53
1098980400 1.53
1098988800 1.53
1098993600 1.52
1099002000 1.56
1099008000 
1099010400 1.44
1099015200 1.53
1099023600 1.53
1099032000 1.53
1099036800 1.53
1099045200 1.53
1099053600 1.53
1099058400 1.53
1099066800 1.53
1099075200 1.53
1099080000 1.53
1099088400 1.53
1099094400 
1099096800 1.53
1099101600 1.53
1099110000 1.53
1099118400 1.53
1099123200 1.53
1099131600 1.53
1099140000 1.53
1099144800 1.53
1099158000 1.53
1099162800 1.53
1099171200 1.53
1099179600 1.53
1099180800 
1099184400 1.53
1099192800 1.53
1099201200 1.53
1099206000 1.53
1099214400 1.53
1099222800 1.53
1099227600 1.53
1099236000 1.53
1099244400 1.53
1099249200 1.53
1099257600 1.53
1099266000 1.53
1099267200 
1099270800 1.53
1099279200 1.53
1099287600 1.53
1099292400 1.53
1099300800 1.53
1099309200 1.53
1099314000 1.53
1099322400 1.53
1099330800 1.53
1099335600 1.53
1099344000 1.53
1099352400 1.53
1099353600 
1099357200 1.53
1099365600 1.53
1099374000 1.53
1099378800 1.51
1099387200 1.52
1099395600 1.52
1099400400 1.53
1099408800 1.53
1099417200 1.53
1099422000 1.53
1099430400 1.53
1099438800 1.53
1099440000 
1099443600 1.53
1099452000 1.53
1099460400 1.53
1099465200 1.53
1099473600 1.52
1099482000 1.52
1099486800 1.52
1099495200 1.52
1099503600 1.52
1099508400 1.52
1099516800 1.52
1099525200 1.52
1099526400 
1099530000 1.52
1099538400 1.52
1099546800 1.52
1099551600 1.52
1099560000 1.52
1099568400 1.52
1099573200 1.52
1099581600 1.52
1099590000 1.52
1099594800 1.52
1099603200 1.52
1099611600 1.51
1099612800 
1099616400 1.51
1099624800 1.51
1099633200 1.52
1099638000 1.51
1099646400 1.51
1099654800 1.51
1099659600 1.51
1099668000 1.51
1099676400 1.51
1099681200 1.51
1099689600 1.51
1099698000 1.51
1099699200 
1099702800 1.51
1099711200 1.51
1099719600 1.51
1099724400 1.51
1099732800 1.51
1099741200 1.51
1099746000 1.51
1099754400 1.51
1099762800 1.52
1099767600 1.51
1099776000 1.51
1099784400 1.51
1099785600 
1099789200 1.51
1099797600 1.51
1099806000 1.51
1099810800 1.51
1099819200 1.51
1099827600 1.51
1099832400 1.51
1099840800 1.51
1099849200 1.51
1099854000 1.51
1099862400 1.51
1099870800 1.52
1099872000 
1099875600 1.51
1099892400 1.51
1099897200 1.51
1099905600 1.51
1099914000 1.51
1099918800 1.51
1099927200 1.51
1099935600 1.51
1099940400 1.51
1099948800 1.51
1099957200 1.51
1099958400 
1099962000 1.51
1099970400 1.51
1099978800 1.51
1099983600 1.51
1099992000 1.51
1100000400 1.51
1100005200 1.51
1100013600 1.51
1100022000 1.51
1100026800 1.51
1100035200 1.51
1100043600 1.51
1100044800 
1100048400 1.51
1100056800 1.51
1100065200 1.51
1100070000 1.51
1100078400 1.51
1100086800 1.51
1100091600 1.51
1100100000 1.51
1100108400 1.51
1100113200 1.51
1100121600 1.51
1100130000 1.52
1100131200 
1100134800 1.51
1100143200 1.51
1100151600 1.51
1100156400 1.51
1100164800 1.52
1100173200 1.51
1100178000 1.51
1100186400 1.51
1100194800 1.51
1100199600 1.51
1100208000 1.51
1100216400 1.52
1100217600 
1100221200 1.52
1100229600 1.52
1100238000 1.52
1100242800 1.52
1100251200 1.52
1100259600 1.52
1100264400 1.52
1100272800 1.52
1100281200 1.52
1100286000 1.52
1100294400 1.52
1100302800 1.52
1100304000 
1100307600 1.52
1100316000 1.51
1100324400 1.52
1100329200 1.52
1100337600 1.51
1100346000 1.51
1100350800 1.51
1100359200 1.51
1100367600 1.51
1100372400 1.51
1100380800 1.51
1100389200 1.51
1100390400 
1100394000 1.51
1100402400 1.51
1100410800 1.51
1100415600 1.52
1100424000 1.51
1100432400 1.51
1100437200 1.51
1100445600 1.51
1100454000 1.51
1100458800 1.51
1100467200 1.51
1100475600 1.51
1100476800 
1100480400 1.51
1100488800 1.51
1100497200 1.52
1100502000 1.52
1100510400 1.52
1100518800 1.52
1100523600 1.52
1100532000 1.52
1100540400 1.52
1100545200 1.52
1100553600 1.52
1100562000 1.52
1100563200 
1100566800 1.52
1100575200 1.52
1100583600 1.52
1100588400 1.52
1100596800 1.52
1100605200 1.52
1100610000 1.52
1100618400 1.52
1100626800 1.52
1100631600 1.52
1100640000 1.52
1100648400 1.52
1100649600 
1100653200 1.52
1100661600 1.52
1100670000 1.52
1100674800 1.52
1100683200 1.52
1100691600 1.52
1100696400 1.52
1100704800 1.51
1100713200 1.51
1100718000 1.52
1100726400 1.52
1100734800 1.52
1100736000 
1100739600 1.52
1100748000 1.52
1100756400 1.52
1100761200 1.52
1100769600 1.52
1100778000 1.51
1100782800 1.52
1100791200 1.52
1100799600 1.51
1100804400 1.52
1100812800 1.52
1100821200 1.52
1100822400 
1100826000 1.52
1100834400 1.52
1100842800 1.52
1100847600 1.52
1100856000 1.52
1100864400 1.52
1100869200 1.52
1100877600 1.52
1100886000 1.52
1100890800 1.52
1100899200 1.52
1100907600 1.52
1100908800 
1100912400 1.52
1100920800 1.52
1100929200 1.52
1100934000 1.52
1100942400 1.52
1100950800 1.52
1100955600 1.52
1100964000 1.52
1100972400 1.52
1100977200 1.52
1100985600 1.52
1100994000 1.52
1100995200 
1100998800 1.52
1101007200 1.52
1101015600 1.52
1101020400 1.52
1101028800 1.52
1101037200 1.52
1101042000 1.52
1101050400 1.52
1101058800 1.52
1101063600 1.52
1101072000 1.52
1101080400 1.52
1101081600 
1101085200 1.52
1101093600 1.52
1101102000 1.52
1101106800 1.52
1101115200 1.52
1101123600 1.51
1101128400 1.52
1101136800 1.52
1101145200 1.52
1101150000 1.52
1101158400 1.52
1101166800 1.52
1101168000 
1101171600 1.52
1101180000 1.51
1101188400 1.51
1101193200 1.51
1101201600 1.51
1101210000 1.51
1101214800 1.51
1101223200 1.51
1101231600 1.51
1101236400 1.51
1101244800 1.51
1101253200 1.51
1101254400 
1101258000 1.51
1101266400 1.51
1101274800 1.51
1101279600 1.51
1101288000 1.51
1101296400 1.51
1101301200 1.51
1101309600 1.51
1101318000 1.51
1101322800 1.51
1101331200 1.51
1101339600 1.51
1101340800 
1101344400 1.51
1101352800 1.51
1101361200 1.51
1101366000 1.51
1101374400 1.51
1101382800 1.51
1101387600 1.51
1101396000 1.51
1101404400 1.51
1101409200 1.51
1101417600 1.51
1101426000 1.51
1101427200 
1101430800 1.51
1101439200 1.52
1101447600 1.52
1101452400 1.52
1101460800 1.52
1101469200 1.52
1101474000 1.52
1101482400 1.52
1101490800 1.52
1101495600 1.52
1101504000 1.52
1101512400 1.52
1101513600 
1101517200 1.52
1101525600 1.52
1101534000 1.52
1101538800 1.52
1101547200 1.52
1101555600 1.52
1101560400 1.52
1101568800 1.52
1101577200 1.52
1101582000 1.52
1101590400 1.52
1101598800 1.52
1101600000 
1101603600 1.51
1101612000 1.52
1101620400 1.52
1101625200 1.52
1101633600 1.52
1101642000 1.52
1101646800 1.52
1101655200 1.52
1101663600 1.52
1101668400 1.52
1101676800 1.52
1101685200 1.52
1101686400 
1101690000 1.52
1101698400 1.52
1101706800 1.52
1101711600 1.52
1101720000 1.52
1101728400 1.52
1101733200 1.52
1101741600 1.52
1101750000 1.52
1101754800 1.52
1101763200 1.52
1101771600 1.52
1101772800 
1101776400 1.52
1101784800 1.52
1101793200 1.52
1101798000 1.52
1101806400 1.52
1101814800 1.52
1101819600 1.52
1101828000 1.52
1101836400 1.52
1101841200 1.52
1101849600 1.53
1101858000 1.52
1101859200 
1101862800 1.53
1101871200 1.53
1101879600 1.53
1101884400 1.53
1101892800 1.52
1101901200 1.53
1101906000 1.53
1101914400 1.53
1101922800 1.52
1101927600 1.53
1101936000 1.53
1101944400 1.53
1101945600 
1101949200 1.53
1101957600 1.49
1101966000 1.53
1101970800 1.52
1101979200 1.52
1101987600 1.52
1101992400 1.52
1102000800 1.52
1102009200 1.52
1102014000 1.52
1102022400 1.52
1102030800 1.52
1102032000 
1102035600 1.52
1102044000 1.52
1102052400 1.52
1102057200 1.52
1102065600 1.53
1102074000 1.52
1102078800 1.53
1102087200 1.53
1102095600 1.53
1102100400 1.53
1102108800 1.53
1102117200 1.53
1102118400 
1102122000 1.52
1102130400 1.53
1102138800 1.53
1102143600 1.53
1102152000 1.53
1102160400 1.53
1102165200 1.53
1102173600 1.53
1102182000 1.52
1102186800 1.52
1102195200 1.53
1102203600 1.52
1102204800 
1102208400 1.53
1102216800 1.53
1102225200 1.53
1102230000 1.53
1102238400 1.53
1102246800 1.52
1102251600 1.53
1102260000 1.52
1102268400 1.52
1102273200 1.53
1102281600 1.53
1102290000 1.53
1102291200 
1102294800 1.52
1102303200 1.53
1102311600 1.52
1102316400 1.52
1102324800 1.52
1102333200 1.52
1102338000 1.52
1102346400 1.52
1102354800 1.52
1102359600 1.44
1102368000 1.52
1102376400 1.52
1102377600 
1102381200 1.53
1102389600 1.53
1102398000 1.52
1102402800 1.53
1102411200 1.52
1102419600 1.52
1102424400 1.53
1102432800 1.52
1102441200 1.52
1102446000 1.53
1102454400 1.53
1102462800 1.52
1102464000 
1102467600 1.53
1102476000 1.52
1102484400 1.52
1102489200 1.52
1102497600 1.52
1102506000 1.52
1102510800 1.52
1102519200 1.52
1102527600 1.52
1102532400 1.52
1102540800 1.52
1102549200 1.52
1102550400 
1102554000 1.53
1102562400 1.53
1102570800 1.53
1102575600 1.52
1102584000 1.53
1102592400 1.52
1102597200 1.52
1102605600 1.53
1102614000 1.52
1102618800 1.52
1102627200 1.52
1102635600 1.52
1102636800 
1102640400 1.52
1102648800 1.52
1102657200 1.52
1102662000 1.52
1102670400 1.52
1102678800 1.52
1102683600 1.52
1102692000 1.52
1102700400 1.52
1102705200 1.52
1102713600 1.52
1102722000 1.52
1102723200 
1102726800 1.52
1102735200 1.52
1102743600 1.52
1102748400 1.52
1102756800 1.52
1102765200 1.52
1102770000 1.52
1102778400 1.52
1102786800 1.52
1102791600 1.52
1102800000 1.52
1102808400 1.52
1102809600 
1102813200 1.52
1102821600 1.52
1102830000 1.52
1102834800 1.52
1102843200 1.52
1102851600 1.52
1102856400 1.52
1102864800 1.52
1102873200 1.52
1102878000 1.53
1102886400 1.53
1102894800 1.53
1102896000 
1102899600 1.53
1102908000 1.53
1102916400 1.53
1102921200 1.53
1102929600 1.53
1102938000 1.53
1102942800 1.53
1102951200 1.53
1102959600 1.53
1102964400 1.53
1102972800 1.53
1102981200 1.53
1102982400 
1102986000 1.53
1102994400 1.53
1103002800 1.53
1103007600 1.53
1103016000 1.53
1103024400 1.53
1103029200 1.54
1103037600 1.53
1103046000 1.53
1103050800 1.53
1103059200 1.53
1103067600 1.53
1103068800 
1103072400 1.53
1103080800 1.53
1103089200 1.53
1103094000 1.53
1103102400 1.53
1103110800 1.53
1103115600 1.53
1103124000 1.53
1103132400 1.53
1103137200 1.53
1103145600 1.53
1103154000 1.53
1103155200 
1103158800 1.53
1103167200 1.53
1103175600 1.53
1103180400 1.53
1103188800 1.53
1103197200 1.53
1103202000 1.53
1103210400 1.53
1103218800 1.53
1103223600 1.53
1103232000 1.53
1103240400 1.53
1103241600 
1103245200 1.53
1103253600 1.53
1103262000 1.53
1103266800 1.53
1103275200 1.54
1103283600 1.54
1103288400 1.53
1103296800 1.54
1103305200 1.53
1103310000 1.53
1103318400 1.53
1103326800 1.53
1103328000 
1103331600 1.53
1103340000 1.54
1103348400 1.53
1103353200 1.53
1103361600 1.53
1103370000 1.53
1103374800 1.53
1103383200 1.53
1103391600 1.54
1103396400 1.53
1103404800 1.53
1103413200 1.53
1103414400 
1103418000 1.53
1103426400 1.53
1103434800 1.53
1103439600 1.54
1103448000 1.53
1103456400 1.53
1103461200 1.53
1103469600 1.53
1103478000 1.53
1103482800 1.53
1103491200 1.54
1103499600 1.54
1103500800 
1103504400 1.54
1103512800 1.54
1103521200 1.54
1103526000 1.54
1103534400 1.54
1103542800 1.54
1103547600 1.54
1103556000 1.54
1103564400 1.54
1103569200 1.54
1103577600 1.54
1103586000 1.54
1103587200 
1103590800 1.55
1103599200 1.54
1103607600 1.54
1103612400 1.54
1103620800 1.54
1103629200 1.54
1103634000 1.54
1103642400 1.54
1103650800 1.54
1103655600 1.53
1103664000 1.54
1103672400 1.54
1103673600 
1103677200 1.54
1103685600 1.54
1103694000 1.54
1103698800 1.54
1103707200 1.54
1103715600 1.54
1103720400 1.54
1103728800 1.54
1103737200 1.54
1103742000 1.54
1103750400 1.54
1103758800 1.54
1103760000 
1103763600 1.54
1103772000 1.54
1103780400 1.54
1103785200 1.54
1103793600 1.54
1103802000 1.54
1103806800 1.54
1103815200 1.50
1103823600 1.54
1103828400 1.54
1103836800 1.54
1103845200 1.54
1103846400 
1103850000 1.53
1103858400 1.53
1103866800 1.53
1103871600 1.54
1103880000 1.54
1103888400 1.53
1103893200 1.54
1103901600 1.54
1103910000 1.54
1103914800 1.54
1103923200 1.54
1103931600 1.54
1103932800 
1103936400 1.54
1103944800 1.54
1103953200 1.54
1103958000 1.54
1103966400 1.54
1103974800 1.54
1103979600 1.54
1103988000 1.54
1103996400 1.54
1104001200 1.54
1104009600 1.54
1104018000 1.54
1104019200 
1104022800 1.54
1104031200 1.54
1104039600 1.54
1104044400 1.54
1104052800 1.54
1104061200 1.54
1104066000 1.54
1104074400 1.54
1104082800 1.54
1104087600 1.54
1104096000 1.54
1104104400 1.54
1104105600 
1104109200 1.54
1104117600 1.54
1104126000 1.54
1104130800 1.54
1104139200 1.54
1104147600 1.54
1104152400 1.54
1104160800 1.54
1104169200 1.54
1104174000 1.54
1104182400 1.54
1104190800 1.54
1104192000 
1104195600 1.54
1104204000 1.54
1104212400 1.54
1104217200 1.54
1104225600 1.61
1104234000 1.54
1104238800 1.54
1104247200 1.54
1104255600 1.54
1104260400 1.54
1104268800 1.54
1104277200 1.54
1104278400 
1104282000 1.54
1104290400 1.54
1104298800 1.54
1104303600 1.54
1104312000 1.54
1104320400 1.54
1104325200 1.54
1104333600 1.54
1104342000 1.54
1104346800 1.54
1104355200 1.54
1104363600 1.53
1104364800 
1104368400 1.54
1104376800 1.54
1104385200 1.54
1104390000 1.54
1104398400 1.54
1104406800 1.54
1104411600 1.54
1104420000 1.54
1104428400 1.54
1104433200 1.54
1104441600 1.54
1104450000 1.54
1104451200 
1104454800 1.54
1104463200 1.54
1104471600 1.54
1104476400 1.54
1104484800 1.54
1104493200 1.54
1104498000 1.54
1104506400 1.54
1104514800 1.54
1104519600 1.54
1104528000 1.54
1104536400 1.54
1104537600 
1104541200 1.54
1104549600 1.54
1104558000 1.54
1104562800 1.54
1104571200 1.54
1104579600 1.54
1104584400 1.54
1104592800 1.54
1104601200 1.54
1104606000 1.54
1104614400 1.54
1104622800 1.54
1104624000 
1104627600 1.54
1104636000 1.54
1104644400 1.54
1104649200 1.54
1104657600 1.54
1104666000 1.54
1104670800 1.54
1104679200 1.54
1104687600 1.54
1104692400 1.54
1104700800 1.54
1104709200 1.54
1104710400 
1104714000 1.54
1104722400 1.54
1104730800 1.54
1104735600 1.54
1104744000 1.54
1104752400 1.54
1104757200 1.54
1104765600 1.54
1104774000 1.54
1104778800 1.54
1104787200 1.54
1104795600 1.54
1104796800 
1104800400 1.54
1104808800 1.54
1104817200 1.54
1104822000 1.54
1104830400 1.54
1104838800 1.54
1104843600 1.55
1104852000 1.54
1104860400 1.54
1104865200 1.54
1104873600 1.55
1104882000 1.55
1104883200 
1104886800 1.55
1104895200 1.54
1104903600 1.54
1104908400 1.55
1104916800 1.55
1104925200 1.54
1104930000 1.55
1104938400 1.55
1104946800 1.54
1104951600 1.55
1104960000 1.55
1104968400 1.55
1104969600 
1104973200 1.55
1104981600 1.55
1104990000 1.55
1104994800 1.55
1105003200 1.55
1105011600 1.55
1105016400 1.55
1105024800 1.55
1105033200 1.55
1105038000 1.55
1105046400 1.55
1105054800 1.55
1105056000 
1105059600 1.55
1105068000 1.55
1105076400 1.55
1105081200 1.55
1105089600 1.55
1105098000 1.55
1105102800 1.55
1105111200 1.55
1105119600 1.55
1105124400 1.55
1105132800 1.55
1105141200 1.55
1105142400 
1105146000 1.55
1105154400 1.55
1105162800 1.55
1105167600 1.55
1105176000 1.55
1105184400 1.55
1105189200 1.55
1105197600 1.55
1105206000 1.55
1105210800 1.55
1105219200 1.55
1105227600 1.55
1105228800 
1105232400 1.55
1105240800 1.55
1105249200 1.55
1105254000 1.55
1105262400 1.55
1105270800 1.55
1105275600 1.55
1105284000 1.55
1105292400 1.55
1105297200 1.55
1105305600 1.55
1105314000 1.55
1105315200 
1105318800 1.55
1105327200 1.55
1105335600 1.55
1105340400 1.55
1105348800 1.55
1105357200 1.55
1105362000 1.55
1105370400 1.55
1105378800 1.55
1105383600 1.55
1105392000 1.55
1105400400 1.56
1105401600 
1105405200 1.56
1105413600 1.56
1105422000 1.56
1105426800 1.56
1105435200 1.56
1105443600 1.56
1105448400 1.56
1105456800 1.56
1105465200 1.56
1105470000 1.56
1105478400 1.55
1105486800 1.56
1105488000 
1105491600 1.56
1105500000 1.55
1105508400 1.55
1105513200 1.56
1105521600 1.55
1105530000 1.56
1105534800 1.55
1105543200 1.55
1105551600 1.55
1105556400 1.55
1105564800 1.55
1105573200 1.54
1105574400 
1105578000 1.55
1105586400 1.55
1105594800 1.55
1105599600 1.55
1105608000 1.55
1105616400 1.55
1105621200 1.55
1105629600 1.55
1105638000 1.55
1105642800 1.55
1105651200 1.55
1105659600 1.55
1105660800 
1105664400 1.55
1105672800 1.55
1105681200 1.55
1105686000 1.56
1105694400 1.56
1105702800 1.56
1105707600 1.56
1105716000 1.56
1105724400 1.56
1105729200 1.56
1105737600 1.56
1105746000 1.56
1105747200 
1105750800 1.56
1105759200 1.56
1105767600 1.56
1105772400 1.56
1105780800 1.56
1105789200 1.56
1105794000 1.56
1105802400 1.56
1105810800 1.56
1105815600 1.56
1105824000 1.56
1105832400 1.56
1105833600 
1105837200 1.56
1105845600 1.56
1105854000 1.55
1105858800 1.56
1105867200 1.56
1105875600 1.56
1105880400 1.56
1105888800 1.56
1105897200 1.55
1105902000 1.56
1105910400 1.56
1105918800 1.56
1105920000 
1105923600 1.56
1105932000 1.56
1105940400 1.56
1105945200 1.56
1105953600 1.56
1105962000 1.56
1105966800 1.55
1105975200 1.55
1105983600 1.55
1105988400 1.55
1105996800 1.56
1106005200 1.56
1106006400 
1106010000 1.55
1106018400 1.56
1106026860 1.56
1106031600 1.56
1106040000 1.56
1106048400 1.56
1106053200 1.56
1106061600 1.56
1106070000 1.56
1106074800 1.56
1106083200 1.56
1106091600 1.56
1106092800 
1106096400 1.56
1106104800 1.56
1106113200 1.56
1106118000 1.56
1106126400 1.56
1106134800 1.56
1106139600 1.56
1106148000 1.56
1106156400 1.56
1106161200 1.56
1106169600 1.56
1106178000 1.56
1106179200 
1106182800 1.56
1106191200 1.56
1106199600 1.56
1106204400 1.56
1106212800 1.55
1106221200 1.55
1106226000 1.55
1106234400 1.56
1106242800 1.56
1106247600 1.55
1106256000 1.55
1106264400 1.55
1106265600 
1106269200 1.55
1106277600 1.55
1106286000 1.55
1106290800 1.55
1106299200 1.56
1106307600 1.56
1106312400 1.56
1106320800 1.56
1106329200 1.56
1106334000 1.55
1106342400 1.56
1106350800 1.56
1106352000 
1106355600 1.56
1106364000 1.56
1106372400 1.56
1106377200 1.56
1106385600 1.56
1106394000 1.56
1106398800 1.56
1106407200 1.56
1106415600 1.56
1106420400 1.56
1106428800 1.56
1106437200 1.56
1106438400 
1106442000 1.56
1106450400 1.56
1106458800 1.56
1106463600 1.56
1106472000 1.56
1106480400 1.56
1106485200 1.56
1106493600 1.56
1106502000 1.56
1106506800 1.56
1106515200 1.56
1106523600 1.56
1106524800 
1106528400 1.56
1106536800 1.56
1106545200 1.56
1106550000 1.56
1106558400 1.56
1106566800 1.56
1106571600 1.56
1106580000 1.56
1106588400 1.56
1106593200 1.56
1106601600 1.56
1106610000 1.56
1106611200 
1106614800 1.56
1106623200 1.56
1106631600 1.56
1106636400 1.56
1106644800 1.56
1106653200 1.55
1106658000 1.55
1106666400 1.56
1106674800 1.56
1106679600 1.56
1106688000 1.56
1106696400 1.56
1106697600 
1106701200 1.54
1106709600 1.55
1106718000 1.55
1106722800 1.55
1106731200 1.56
1106739600 1.56
1106744400 1.56
1106752800 1.56
1106761200 1.56
1106766000 1.55
1106774400 1.55
1106782800 1.55
1106784000 
1106787600 1.56
1106796000 1.55
1106804400 1.55
1106809200 1.56
1106817600 1.56
1106826000 1.55
1106830800 1.56
1106839200 1.55
1106847600 1.55
1106852400 1.55
1106860800 1.56
1106869200 1.56
1106870400 
1106874000 1.56
1106882400 1.56
1106890800 1.56
1106895600 1.55
1106904000 1.56
1106912400 1.55
1106917200 1.56
1106925600 1.56
1106934000 1.56
1106938800 1.55
1106947200 2.21
1106955600 1.56
1106956800 
1106960400 1.56
1106968800 1.56
1106977200 1.56
1106982000 1.56
1106990400 1.56
1106998800 1.56
1107003600 1.56
1107012000 1.56
1107020400 1.56
1107025200 1.56
1107033600 1.55
1107042000 1.56
1107043200 
1107046800 1.56
1107055200 1.56
1107063600 1.56
1107068400 1.56
1107076800 1.56
1107085200 1.55
1107090000 1.55
1107098400 1.55
1107106800 1.55
1107111600 1.55
1107120000 1.55
1107128400 1.55
1107129600 
1107133200 1.55
1107141600 1.55
1107150000 1.55
1107154800 1.55
1107163200 1.55
1107171600 1.55
1107176400 1.55
1107184800 1.55
1107193200 1.55
1107198000 1.55
1107206400 1.55
1107214800 1.55
1107216000 
1107219600 1.55
1107228000 1.55
1107236400 1.55
1107241200 1.54
1107249600 1.54
1107258000 1.55
1107262800 1.55
1107271200 1.55
1107279600 1.55
1107284400 1.55
1107292800 1.55
1107301200 1.55
1107302400 
1107306000 1.55
1107314400 1.55
1107322800 1.55
1107327600 1.55
1107336000 1.54
1107344400 1.55
1107349200 1.55
1107357600 1.55
1107366000 1.55
1107370800 1.55
1107379200 1.54
1107387600 1.55
1107388800 
1107392400 1.54
1107400800 1.55
1107409200 1.54
1107414000 1.55
1107422400 1.55
1107430800 1.55
1107435600 1.55
1107444000 1.54
1107452400 1.55
1107457200 1.55
1107465600 1.54
1107474000 1.55
1107475200 
1107478800 1.55
1107487200 1.54
1107495600 1.54
1107500400 1.55
1107508800 1.55
1107517200 1.55
1107522000 1.55
1107530400 1.55
1107538800 1.55
1107543600 1.55
1107552000 1.55
1107560400 1.55
1107561600 
1107565200 1.55
1107573600 1.55
1107582000 1.55
1107586800 1.55
1107595200 1.55
1107603600 1.55
1107608400 1.55
1107616800 1.55
1107625200 1.55
1107630000 1.55
1107638400 1.55
1107646800 1.55
1107648000 
1107651600 1.55
1107660000 1.55
1107668400 1.55
1107673200 1.55
1107681600 1.55
1107690000 1.55
1107694800 1.55
1107703200 1.55
1107711600 1.55
1107716400 1.55
1107724800 1.55
1107733200 1.55
1107734400 
1107738000 1.55
1107746400 1.55
1107754800 1.55
1107759600 1.54
1107768000 1.54
1107776400 1.54
1107781200 1.54
1107789600 1.54
1107798000 1.54
1107802800 1.54
1107811200 1.54
1107819600 1.54
1107820800 
1107824400 1.54
1107832800 1.54
1107841200 1.54
1107846000 1.53
1107854400 1.53
1107862800 1.53
1107867600 1.53
1107876000 1.53
1107884400 1.53
1107889200 1.53
1107897600 1.54
1107906000 1.54
1107907200 
1107910800 1.54
1107919200 1.54
1107927600 1.54
1107932400 1.53
1107940800 1.54
1107949200 1.54
1107954000 1.54
1107962400 1.54
1107970800 1.54
1107975600 1.54
1107984000 1.54
1107992400 1.54
1107993600 
1107997200 1.54
1108005600 1.54
1108014000 1.54
1108018800 1.53
1108027200 1.55
1108035600 1.55
1108040400 1.55
1108048800 1.55
1108057200 1.54
1108062000 1.55
1108070400 1.56
1108078800 1.56
1108080000 
1108083600 1.56
1108092000 1.56
1108100400 1.56
1108105200 1.56
1108113600 1.55
1108122000 1.56
1108126800 1.56
1108135200 1.56
1108143600 1.56
1108148400 1.56
1108156800 1.56
1108165200 1.56
1108166400 
1108170000 1.56
1108178400 1.56
1108186800 1.56
1108191600 1.56
1108200000 1.56
1108208400 1.56
1108213200 1.56
1108221600 1.56
1108230000 1.55
1108234800 1.56
1108243200 1.56
1108251600 1.56
1108252800 
1108256400 1.56
1108264800 1.56
1108273200 1.56
1108278000 1.56
1108286400 1.56
1108294800 1.56
1108299600 1.56
1108308000 1.56
1108316400 1.56
1108321200 1.55
1108329600 1.56
1108338000 1.56
1108339200 
1108342800 1.56
1108351200 1.56
1108359600 1.55
1108364400 1.55
1108372800 1.56
1108381200 1.56
1108386000 1.56
1108394400 1.56
1108402800 1.56
1108407600 1.56
1108416000 1.56
1108424400 1.56
1108425600 
1108429200 1.56
1108437600 1.55
1108446000 1.56
1108450800 1.56
1108459200 1.56
1108467600 1.56
1108472400 1.56
1108480800 1.56
1108489200 1.56
1108494000 1.56
1108502400 1.56
1108510800 1.56
1108512000 
1108515600 1.56
1108524000 1.56
1108532400 1.56
1108537200 1.56
1108545600 1.56
1108554000 1.56
1108558800 1.55
1108567200 1.55
1108575600 1.55
1108580400 1.55
1108588800 1.56
1108597200 1.56
1108598400 
1108602000 1.55
1108610400 1.55
1108618800 1.56
1108623600 1.56
1108632000 1.56
1108640400 1.56
1108645200 1.56
1108653600 1.56
1108662000 1.56
1108666800 1.55
1108675200 1.56
1108683600 1.56
1108684800 
1108688400 1.56
1108696800 1.56
1108705200 1.55
1108710000 1.56
1108718400 1.55
1108726800 1.55
1108731600 1.55
1108740000 1.55
1108748400 1.55
1108753200 1.55
1108761660 1.55
1108770000 1.55
1108771200 
1108774800 1.56
1108783200 1.56
1108791600 1.56
1108796400 1.56
1108804800 1.55
1108813200 1.55
1108818000 1.55
1108826400 1.55
1108834800 1.55
1108839600 1.55
1108848000 1.56
1108856400 1.56
1108857600 
1108861200 1.55
1108869600 1.23
1108878000 1.55
1108882800 1.55
1108891200 1.55
1108899600 1.55
1108904400 1.55
1108912800 1.55
1108921200 1.55
1108926000 1.55
1108934400 1.55
1108942800 1.55
1108944000 
1108947600 1.55
1108956000 1.55
1108964400 1.55
1108969200 1.55
1108977600 1.55
1108986000 1.55
1108990800 1.55
1108999200 1.55
1109007600 1.55
1109012400 1.55
1109020800 1.55
1109029200 1.55
1109030400 
1109034000 1.55
1109042400 1.56
1109050800 1.56
1109055600 1.55
1109064000 1.56
1109072400 1.56
1109077200 1.56
1109085600 1.56
1109094000 1.56
1109098800 1.56
1109107200 1.56
1109115600 1.56
1109116800 
1109120400 1.56
1109128800 1.56
1109137200 1.56
1109142000 1.56
1109150400 1.56
1109158800 1.56
1109163600 1.56
1109172000 1.56
1109180400 1.56
1109185200 1.55
1109193600 1.56
1109202000 1.55
1109203200 
1109206800 1.56
1109215200 1.56
1109223600 1.56
1109228400 1.56
1109236800 1.56
1109245200 1.56
1109250000 1.56
1109258400 1.56
1109266800 1.56
1109271600 1.56
1109280000 1.56
1109288400 1.56
1109289600 
1109293200 1.56
1109301600 1.56
1109310000 1.52
1109314800 1.56
1109323200 1.56
1109331600 1.56
1109336400 1.56
1109344800 1.56
1109353200 1.56
1109358000 1.56
1109366400 1.56
1109374800 1.56
1109376000 
1109379600 1.56
1109388000 1.56
1109396400 1.56
1109401200 1.56
1109409600 1.56
1109418000 1.56
1109422800 1.56
1109431200 1.56
1109439600 1.56
1109444400 1.56
1109452800 1.56
1109461200 1.56
1109462400 
1109466000 1.56
1109474400 1.56
1109482800 1.56
1109487600 1.56
1109496000 1.56
1109504400 1.56
1109509200 1.56
1109517600 1.56
1109526000 1.56
1109530800 1.56
1109539200 1.56
1109547600 1.56
1109548800 
1109552400 1.56
1109560800 1.56
1109569200 1.56
1109574000 1.56
1109582400 1.56
1109590800 1.56
1109595600 1.56
1109604000 1.56
1109612400 1.56
1109617200 1.56
1109625600 1.56
1109634000 1.56
1109635200 
1109638800 1.57
1109647200 1.56
1109655600 1.57
1109660400 1.57
1109668800 1.56
1109677200 1.57
1109682000 1.56
1109690400 1.56
1109698800 1.56
1109703600 1.57
1109712000 1.57
1109720400 1.57
1109721600 
1109725200 1.56
1109733600 1.56
1109742000 1.57
1109746800 1.57
1109755200 1.56
1109763600 1.56
1109768400 1.56
1109776800 1.56
1109785200 1.56
1109790000 1.56
1109798400 1.57
1109806800 1.56
1109808000 
1109811600 1.57
1109820000 1.57
1109828400 1.57
1109833200 1.56
1109841600 1.57
1109850000 1.56
1109854800 1.57
1109863200 1.56
1109871600 1.56
1109876400 1.56
1109884800 1.56
1109893200 1.57
1109894400 
1109898000 1.57
1109906400 1.47
1109914800 1.56
1109919600 1.56
1109928000 1.57
1109936400 1.57
1109941200 1.57
1109949600 1.57
1109958000 1.57
1109962800 1.57
1109971200 1.57
1109979600 1.57
1109980800 
1109984400 1.56
1109992800 1.56
1110001200 1.56
1110006000 1.56
1110014400 1.56
1110022800 1.56
1110027600 1.56
1110036000 1.56
1110044400 1.56
1110049200 1.56
1110057600 1.57
1110066000 1.56
1110067200 
1110070800 1.56
1110079200 1.56
1110087600 1.56
1110092400 1.56
1110100800 1.56
1110109200 1.56
1110114000 1.56
1110122400 1.56
1110130800 1.56
1110135600 1.56
1110144000 1.56
1110152400 1.56
1110153600 
1110157200 1.57
1110165600 1.56
1110174000 1.57
1110178800 1.57
1110187200 1.57
1110195600 1.57
1110200400 1.57
1110208800 1.57
1110217200 1.57
1110222000 1.57
1110230400 1.57
1110238800 1.57
1110240000 
1110265200 1.57
1110273600 1.57
1110282000 1.57
1110286800 1.57
1110295200 1.57
1110303600 1.57
1110308400 1.57
1110316800 1.57
1110325200 1.57
1110326400 
1110330000 1.57
1110338400 1.57
1110346800 1.57
1110351600 1.57
1110360000 1.57
1110368400 1.57
1110373200 1.57
1110381600 1.57
1110390000 1.57
1110394800 1.57
1110403200 1.57
1110411600 1.57
1110412800 
1110416400 1.57
1110424800 1.57
1110433200 1.57
1110438000 1.58
1110446400 1.58
1110454800 1.57
1110459600 1.58
1110468000 1.57
1110476400 1.57
1110481200 1.57
1110489600 1.58
1110498000 1.57
1110499200 
1110502800 1.57
1110511200 1.58
1110519600 1.58
1110524400 1.58
1110532800 1.57
1110541200 1.58
1110546000 1.58
1110554400 1.58
1110562800 1.58
1110567600 1.58
1110576000 1.58
1110584400 1.58
1110585600 
1110589200 1.58
1110597600 1.58
1110606000 1.58
1110610800 1.58
1110619200 1.58
1110627600 1.58
1110632400 1.58
1110640800 1.58
1110649200 1.57
1110654000 1.57
1110662400 1.58
1110670800 1.58
1110672000 
1110675600 1.58
1110684000 1.58
1110692400 1.58
1110697200 1.58
1110705600 1.57
1110714000 1.58
1110718800 1.58
1110727200 1.58
1110735600 1.58
1110740400 1.58
1110748800 1.58
1110757200 1.58
1110758400 
1110762000 1.58
1110770400 1.57
1110778800 1.58
1110783600 1.57
1110792000 1.57
1110800400 1.57
1110805200 1.57
1110813600 1.57
1110822000 1.58
1110826800 1.58
1110835200 1.58
1110843600 1.58
1110844800 
1110848400 1.58
1110856800 1.58
1110865200 1.58
1110870000 1.58
1110878400 1.58
1110886800 1.57
1110891600 1.57
1110900000 1.57
1110908400 1.57
1110913200 1.58
1110921600 1.58
1110930000 1.58
1110931200 
1110934800 1.57
1110943200 1.57
1110951600 1.57
1110956400 1.57
1110964800 1.57
1110973200 1.57
1110978000 1.57
1110986400 1.57
1110994800 1.57
1110999600 1.57
1111008000 1.57
1111016400 1.57
1111017600 
1111021200 1.57
1111029600 1.57
1111038000 1.57
1111042800 1.57
1111051200 1.57
1111059600 1.57
1111064400 1.57
1111072800 1.57
1111081200 1.57
1111086000 1.57
1111094400 1.58
1111102800 1.59
1111104000 
1111107600 1.58
1111116000 1.58
1111124400 1.58
1111129200 1.58
1111137600 1.58
1111146000 1.59
1111150800 1.58
1111159200 1.58
1111167600 1.58
1111172400 1.58
1111180800 1.58
1111189200 1.58
1111190400 
1111194000 1.58
1111202400 1.58
1111210800 1.58
1111215600 1.58
1111224000 1.58
1111232400 1.58
1111237200 1.58
1111245600 1.58
1111254000 1.58
1111258800 1.58
1111267200 1.58
1111275600 1.59
1111276800 
1111280400 1.58
1111288800 1.59
1111297200 1.58
1111302000 1.58
1111310400 1.58
1111318800 1.58
1111323600 1.58
1111332000 1.58
1111340400 1.59
1111345200 1.58
1111353600 1.58
1111362000 1.59
1111363200 
1111366800 1.58
1111375200 1.58
1111383600 1.58
1111388400 1.58
1111396800 1.58
1111405200 1.59
1111410000 1.59
1111418400 1.59
1111426800 1.59
1111431600 1.59
1111440000 1.59
1111448400 1.59
1111449600 
1111453200 1.58
1111461600 1.59
1111470000 1.59
1111474800 1.59
1111483200 1.59
1111491600 1.58
1111496400 1.59
1111504800 1.59
1111513200 1.59
1111518000 1.58
1111526400 1.59
1111534800 1.58
1111536000 
1111539600 1.58
1111548000 1.59
1111556460 1.59
1111561200 1.59
1111569600 1.59
1111578000 1.58
1111582800 1.58
1111591200 1.59
1111599600 1.59
1111604400 1.59
1111612800 1.59
1111621200 1.59
1111622400 
1111626000 1.59
1111634400 1.59
1111642800 1.59
1111647600 1.59
1111656000 1.59
1111664400 1.59
1111669200 1.59
1111677600 1.59
1111686000 1.59
1111690800 1.59
1111699200 1.59
1111707600 1.59
1111708800 
1111712400 1.59
1111720800 1.59
1111729200 1.59
1111734000 1.59
1111742400 1.59
1111750800 1.59
1111755600 1.59
1111764000 1.59
1111772400 1.59
1111777200 1.59
1111785600 1.59
1111794000 1.59
1111795200 
1111798800 1.59
1111807200 1.59
1111815600 1.59
1111820400 1.59
1111828800 1.59
1111837200 1.59
1111842000 1.59
1111850400 1.59
1111862400 1.59
1111867200 1.59
1111875600 1.59
1111881600 
1111884000 1.59
1111888800 1.59
1111897200 1.59
1111905600 1.59
1111910400 1.59
1111918800 1.59
1111927200 1.59
1111932000 1.59
1111940400 1.59
1111948800 1.59
1111953600 1.59
1111962000 1.59
1111968000 
1111970400 1.59
1111975200 1.59
1111983600 1.59
1111992000 1.59
1111996800 1.59
1112005200 1.59
1112013600 1.59
1112018400 1.59
1112026800 1.59
1112035200 1.59
1112040000 1.60
1112048400 1.60
1112054400 
1112056800 1.60
1112061600 1.59
1112070000 1.60
1112078400 1.59
1112083200 1.60
1112091600 1.59
1112100000 1.59
1112104800 1.59
1112113200 1.59
1112121600 1.60
1112126400 1.60
1112134800 1.60
1112140800 
1112143200 1.60
1112148000 1.59
1112156400 1.59
1112164800 1.60
1112169600 1.60
1112178000 1.59
1112186400 1.60
1112191200 1.59
1112199600 1.60
1112208000 1.60
1112212800 1.60
1112221200 1.59
1112227200 
1112229600 1.60
1112234400 1.59
1112242800 1.59
1112251200 1.59
1112256000 1.60
1112264400 1.59
1112272800 1.59
1112277600 1.59
1112286000 1.59
1112294400 1.60
1112299200 1.60
1112307600 1.59
1112313600 
1112316000 1.60
1112320800 1.60
1112329200 1.60
1112337600 1.60
1112342400 1.60
1112350800 1.60
1112359200 1.60
1112364000 1.60
1112372400 1.60
1112380800 1.60
1112385600 1.60
1112394000 1.60
1112400000 
1112402400 1.60
1112407200 1.60
1112415600 1.59
1112424000 1.60
1112428800 1.60
1112437200 1.60
1112445600 1.60
1112450400 1.60
1112458800 1.60
1112467200 1.60
1112472000 1.60
1112480400 1.60
1112486400 
1112488800 1.60
1112493600 1.60
1112502000 1.60
1112510400 1.60
1112515200 1.60
1112523600 1.60
1112532000 1.60
1112536800 1.60
1112545200 1.60
1112553600 1.60
1112558400 1.59
1112566800 1.60
1112572800 
1112575200 1.60
1112580000 1.60
1112588400 1.59
1112596800 1.59
1112601600 1.60
1112610000 1.59
1112618400 1.59
1112623200 1.60
1112631600 1.60
1112640000 1.59
1112644800 1.59
1112653200 1.59
1112659200 
1112661600 1.60
1112666400 1.59
1112674800 1.59
1112683200 1.59
1112688000 1.60
1112696400 1.59
1112704800 1.60
1112709600 1.60
1112718000 1.60
1112726400 1.60
1112731200 1.60
1112739600 1.60
1112745600 
1112748000 1.60
1112752800 1.60
1112761200 1.60
1112769600 1.60
1112774400 1.60
1112782800 1.60
1112791200 1.60
1112796000 1.59
1112804400 1.59
1112812800 1.59
1112817600 1.58
1112826000 1.58
1112832000 
1112834400 1.58
1112839200 1.58
1112847600 1.58
1112856000 1.58
1112860800 1.59
1112869200 1.58
1112877600 1.58
1112882400 1.58
1112890800 1.58
1112899200 1.58
1112904000 1.58
1112912400 1.58
1112918400 
1112920800 1.58
1112925600 1.58
1112934000 1.58
1112942400 1.58
1112947200 1.58
1112955600 1.58
1112964000 1.58
1112968800 1.58
1112977200 1.58
1112985600 1.58
1112990400 1.58
1112998800 1.59
1113004800 
1113007200 1.58
1113012000 1.59
1113020400 1.58
1113028800 1.58
1113033600 1.58
1113042000 1.58
1113050400 1.58
1113055200 1.58
1113063600 1.58
1113072000 1.58
1113076800 1.58
1113085200 1.59
1113091200 
1113093600 1.59
1113098400 1.59
1113106800 1.58
1113115200 1.59
1113120000 1.59
1113128400 1.59
1113136800 1.59
1113141600 1.59
1113150000 1.59
1113158400 1.59
1113163200 1.59
1113171600 1.58
1113177600 
1113180000 1.59
1113184800 1.59
1113193200 1.55
1113201600 1.59
1113206400 1.59
1113214800 1.59
1113223200 1.59
1113228000 1.59
1113236400 1.59
1113244800 1.59
1113249600 1.59
1113258000 1.59
1113264000 
1113266400 1.59
1113271200 1.59
1113279600 1.59
1113288000 1.56
1113292800 1.59
1113301200 1.59
1113309600 1.59
1113314400 1.59
1113322800 1.59
1113331200 1.59
1113336000 1.59
1113344460 1.59
1113350400 
1113352800 1.59
1113357600 1.59
1113366000 1.58
1113374400 1.59
1113379200 1.59
1113387600 1.59
1113396000 1.59
1113400800 1.59
1113409200 1.59
1113417600 1.59
1113422400 1.59
1113430800 1.59
1113436800 
1113439200 1.59
1113444000 1.59
1113452400 1.59
1113460920 1.59
1113465600 1.59
1113474000 1.59
1113482400 1.59
1113487200 1.59
1113495600 1.59
1113504000 1.59
1113508800 1.59
1113517200 1.59
1113523200 
1113525600 1.59
1113530400 1.59
1113538860 1.59
1113547200 1.59
1113552000 1.59
1113560400 1.59
1113568800 1.59
1113573600 1.58
1113582000 1.59
1113590400 1.59
1113595200 1.59
1113603600 1.59
1113609600 
1113612000 1.58
1113616800 1.59
1113625200 1.58
1113633600 1.58
1113638400 1.59
1113646800 1.58
1113655200 1.59
1113660000 1.59
1113668400 1.59
1113676800 1.58
1113681600 1.58
1113690000 1.59
1113696000 
1113698400 1.59
1113703200 1.59
1113711600 1.59
1113720000 1.59
1113724800 1.59
1113733200 1.58
1113741600 1.59
1113746400 1.58
1113754800 1.59
1113763200 1.59
1113768000 1.59
1113776400 1.58
1113782400 
1113784800 1.58
1113789600 1.59
1113798000 1.58
1113806400 1.59
1113811200 1.59
1113819660 1.58
1113828000 1.59
1113832800 1.59
1113841200 1.59
1113849600 1.59
1113854400 1.59
1113862800 1.58
1113868800 
1113871200 1.59
1113876000 1.59
1113884400 1.59
1113892800 1.59
1113897600 1.59
1113906000 1.59
1113914400 1.59
1113919200 1.59
1113927600 1.58
1113936000 1.59
1113940800 1.58
1113949200 1.58
1113955200 
1113957600 1.59
1113962400 1.58
1113970800 1.58
1113979200 1.58
1113984000 1.59
1113992400 1.58
1114000800 1.59
1114005600 1.58
1114014000 1.59
1114022400 1.59
1114027200 1.59
1114035600 1.59
1114041600 
1114044000 1.59
1114048800 1.59
1114057200 1.59
1114065600 1.59
1114070400 1.59
1114078800 1.58
1114087200 1.59
1114092000 1.59
1114100400 1.59
1114108800 1.59
1114113600 1.59
1114122000 1.59
1114128000 
1114130400 1.59
1114135200 1.59
1114156800 1.59
1114165200 1.59
1114173600 1.59
1114178400 1.59
1114186800 1.59
1114195200 1.59
1114200000 1.59
1114208400 1.59
1114214400 
1114216800 1.59
1114221600 1.59
1114230000 1.59
1114238400 1.59
1114243200 1.59
1114251600 1.59
1114260000 1.59
1114264800 1.59
1114273200 1.59
1114281600 1.59
1114286400 1.59
1114294800 1.59
1114300800 
1114303200 1.59
1114308000 1.59
1114316400 1.59
1114324800 1.59
1114329600 1.59
1114338000 1.59
1114346400 1.59
1114351200 1.59
1114359600 1.59
1114368000 1.59
1114372800 1.59
1114381200 1.59
1114387200 
1114389600 1.59
1114394400 1.59
1114402800 1.59
1114411200 1.59
1114416000 1.59
1114424400 1.59
1114432800 1.59
1114437600 1.59
1114446000 1.59
1114454460 1.59
1114459200 1.59
1114467600 1.59
1114473600 
1114476000 1.59
1114480800 1.59
1114489200 1.59
1114497600 1.59
1114502400 1.59
1114510800 1.59
1114519200 1.59
1114524000 1.59
1114532400 1.59
1114540800 1.58
1114545600 1.58
1114554000 1.58
1114560000 
1114562400 1.59
1114567200 1.59
1114575600 1.58
1114584000 1.59
1114588800 1.59
1114597200 1.58
1114605600 1.59
1114610400 1.58
1114618800 1.59
1114627200 1.59
1114632000 1.58
1114640400 1.58
1114646400 
1114648800 1.58
1114653600 1.59
1114662000 1.59
1114670400 1.58
1114675200 1.58
1114683600 1.58
1114692000 1.58
1114696800 1.58
1114705200 1.58
1114713600 1.58
1114718400 1.59
1114726800 1.58
1114732800 
1114735200 1.58
1114740000 1.58
1114748400 1.58
1114756800 1.58
1114761600 1.59
1114770000 1.59
1114778400 1.59
1114783200 1.59
1114791600 1.58
1114800000 1.59
1114804800 1.59
1114813200 1.59
1114819200 
1114821600 1.59
1114826400 1.59
1114834800 1.59
1114843200 1.59
1114848000 1.59
1114856400 1.59
1114864800 1.59
1114869600 1.59
1114878000 1.59
1114886400 1.59
1114891200 1.59
1114899600 1.59
1114905600 
1114908000 1.59
1114912800 1.59
1114921200 1.59
1114929600 1.59
1114934400 1.59
1114942800 1.59
1114951200 1.59
1114956000 1.59
1114964400 1.59
1114972800 1.59
1114977600 1.59
1114986000 1.59
1114992000 
1114994400 1.59
1114999200 1.59
1115007600 1.59
1115016060 1.59
1115020800 1.59
1115029200 1.59
1115037600 1.59
1115042400 1.59
1115050800 1.59
1115059200 1.59
1115064000 1.59
1115072400 1.59
1115078400 
1115080800 1.59
1115085600 1.59
1115094000 1.59
1115102400 1.59
1115107200 1.58
1115115600 1.59
1115124000 1.59
1115128800 1.59
1115137200 1.59
1115145600 1.59
1115150400 1.59
1115158800 1.59
1115164800 
1115167200 1.59
1115172000 1.59
1115180400 1.59
1115188800 1.59
1115193600 1.59
1115202000 1.59
1115210400 1.59
1115215200 1.59
1115223600 1.59
1115232000 1.59
1115236800 1.59
1115245200 1.59
1115251200 
1115253600 1.59
1115258400 1.59
1115266800 1.59
1115275200 1.58
1115280000 1.59
1115288400 1.58
1115296800 1.59
1115301600 1.59
1115310000 1.59
1115318400 1.58
1115323200 1.58
1115331600 1.59
1115337600 
1115340000 1.59
1115344800 1.58
1115353200 1.58
1115361600 1.59
1115366400 1.58
1115374800 1.58
1115383200 1.58
1115388000 1.58
1115396400 1.58
1115404800 1.58
1115409600 1.59
1115418000 1.58
1115424000 
1115426400 1.58
1115431200 1.58
1115439600 1.58
1115448000 1.58
1115452800 1.58
1115461200 1.58
1115469600 1.58
1115474400 1.58
1115482800 1.58
1115491200 1.58
1115496000 1.58
1115504400 1.58
1115510400 
1115512800 1.58
1115517600 1.58
1115526000 1.58
1115534400 1.58
1115539200 1.58
1115547600 1.58
1115556000 1.58
1115560800 1.58
1115569200 1.58
1115577600 1.58
1115582400 1.58
1115590800 1.58
1115596800 
1115599200 1.59
1115604000 1.58
1115612400 1.59
1115620800 1.58
1115625600 1.59
1115634000 1.59
1115642400 1.59
1115647200 1.58
1115655600 1.59
1115664000 1.58
1115668800 1.59
1115677200 1.58
1115683200 
1115685600 1.58
1115690400 1.58
1115698800 1.59
1115707200 1.58
1115712000 1.59
1115720460 1.59
1115728800 1.59
1115733600 1.58
1115742000 1.59
1115750400 1.59
1115755200 1.59
1115763600 1.59
1115769600 
1115772000 1.59
1115776800 1.59
1115785200 1.59
1115793600 1.59
1115798400 1.59
1115806800 1.59
1115815200 1.59
1115820000 1.59
1115828400 1.59
1115836800 1.59
1115841600 1.59
1115850000 1.59
1115856000 
1115858400 1.58
1115863200 1.59
1115871600 1.59
1115880000 1.59
1115884800 1.59
1115893200 1.59
1115901600 1.59
1115906400 1.59
1115914800 1.59
1115923200 1.59
1115928000 1.59
1115936400 1.59
1115942400 
1115944800 1.58
1115949600 1.59
1115958000 1.59
1115966400 1.59
1115971200 1.59
1115979600 1.59
1115988000 1.59
1115992800 1.59
1116001200 1.59
1116009600 1.59
1116014400 1.59
1116022800 1.59
1116028800 
1116031200 1.59
1116036000 1.59
1116044400 1.59
1116052800 1.59
1116057600 1.59
1116066000 1.59
1116074400 1.59
1116079200 1.59
1116087600 1.59
1116096000 1.59
1116100800 1.59
1116109200 1.59
1116115200 
1116117600 1.59
1116122400 1.59
1116130800 1.59
1116139200 1.59
1116144000 1.59
1116152400 1.59
1116160800 1.59
1116165600 1.59
1116174000 1.59
1116182400 1.59
1116187200 1.59
1116195600 1.58
1116201600 
1116204000 1.59
1116208800 1.59
1116217200 1.59
1116225600 1.59
1116230400 1.58
1116238800 1.58
1116247200 1.59
1116252000 1.59
1116260400 1.59
1116268800 1.59
1116273600 1.59
1116282000 1.59
1116288000 
1116290400 1.59
1116295200 1.59
1116303600 1.59
1116312000 1.58
1116316800 1.59
1116325200 1.58
1116333600 1.59
1116338400 1.58
1116346800 1.59
1116355200 1.58
1116360000 1.59
1116368400 1.58
1116374400 
1116376800 1.58
1116381600 1.58
1116390000 1.58
1116398400 1.58
1116403200 1.58
1116411600 1.58
1116420000 1.58
1116424800 1.58
1116433200 1.58
1116441600 1.58
1116446400 1.58
1116454800 1.58
1116460800 
1116463200 1.58
1116468000 1.58
1116476400 1.58
1116484800 1.58
1116489600 1.56
1116498000 1.57
1116506400 1.58
1116511200 1.58
1116519600 1.58
1116528000 1.58
1116532800 1.58
1116541200 1.58
1116547200 
1116549600 1.58
1116554400 1.58
1116562800 1.58
1116571200 1.58
1116576000 1.58
1116584400 1.58
1116592860 1.58
1116597600 1.58
1116606000 1.58
1116614400 1.58
1116619200 1.58
1116627600 1.58
1116633600 
1116636060 1.58
1116640800 1.58
1116649200 1.58
1116657600 1.58
1116662400 1.58
1116670800 1.58
1116679200 1.58
1116684000 1.58
1116692400 1.58
1116700800 1.58
1116705600 1.58
1116714000 1.58
1116720000 
1116722400 1.58
1116727200 1.58
1116735600 1.58
1116744000 1.58
1116748800 1.58
1116757200 1.58
1116765600 1.58
1116770400 1.58
1116778800 1.58
1116787200 1.58
1116792000 1.58
1116800400 1.58
1116806400 
1116808800 1.58
1116813600 1.58
1116822000 1.58
1116830400 1.58
1116835200 1.58
1116843600 1.58
1116852000 1.58
1116856800 1.59
1116865200 1.58
1116873600 1.58
1116878400 1.58
1116886800 1.58
1116892800 
1116895200 1.58
1116900000 1.58
1116908400 1.58
1116916800 1.59
1116921600 1.58
1116930000 1.58
1116938400 1.58
1116943200 1.58
1116951600 1.58
1116960000 1.58
1116964800 1.58
1116973200 1.58
1116979200 
1116981600 1.58
1116986400 1.58
1116994800 1.58
1117003200 1.58
1117008000 1.58
1117016400 1.58
1117024800 1.58
1117029600 1.58
1117038000 1.58
1117046400 1.58
1117051200 1.58
1117059600 1.58
1117065600 
1117068000 1.58
1117072800 1.58
1117081200 1.58
1117089600 1.58
1117094400 1.58
1117102800 1.58
1117111200 1.58
1117116000 1.58
1117124400 1.58
1117132800 1.58
1117137600 1.58
1117146000 1.58
1117152000 
1117154400 1.58
1117159200 1.58
1117167600 1.58
1117176000 1.58
1117180800 1.58
1117189200 1.58
1117197600 1.58
1117202400 1.58
1117210800 1.58
1117219200 1.58
1117224000 1.58
1117232400 1.58
1117238400 
1117240800 1.58
1117245600 1.58
1117254000 1.58
1117262400 1.58
1117267200 1.58
1117275600 1.58
1117284000 1.58
1117288800 1.58
1117297200 1.58
1117305600 1.58
1117310400 1.58
1117318800 1.58
1117324800 
1117327200 1.58
1117332000 1.58
1117340400 1.58
1117348800 1.58
1117353600 1.58
1117362000 1.58
1117370400 1.58
1117375200 1.58
1117383600 1.58
1117392000 1.58
1117396800 1.58
1117405200 1.58
1117411200 
1117413600 1.58
1117418400 1.58
1117426800 1.58
1117435200 1.58
1117440000 1.58
1117448400 1.58
1117456800 1.58
1117461600 1.58
1117470000 1.58
1117478400 1.58
1117483200 1.58
1117491600 1.58
1117497600 
1117500000 1.58
1117504800 1.58
1117513200 1.58
1117521600 1.58
1117526400 1.58
1117534800 1.58
1117543200 1.58
1117548000 1.58
1117556400 1.58
1117564800 1.58
1117569600 1.58
1117578000 1.58
1117584000 
1117586400 1.58
1117591200 1.58
1117599600 1.58
1117608000 1.58
1117612800 1.58
1117621200 1.58
1117629600 1.58
1117634400 1.58
1117642800 1.58
1117651200 1.58
1117656000 1.58
1117664400 1.58
1117670400 
1117672800 1.58
1117677600 1.58
1117686000 1.58
1117694400 1.58
1117699200 1.58
1117707600 1.58
1117716000 1.58
1117720800 1.58
1117729200 1.58
1117737600 1.58
1117742400 1.58
1117750800 1.58
1117756800 
1117759200 1.58
1117764000 1.58
1117772400 1.58
1117780800 1.58
1117785600 1.58
1117794000 1.58
1117802400 1.58
1117807200 1.58
1117815600 1.58
1117824000 1.58
1117828800 1.58
1117837200 1.58
1117843200 
1117845600 1.58
1117850400 1.58
1117858800 1.58
1117867200 1.58
1117872000 1.58
1117880400 1.58
1117888800 1.58
1117893600 1.58
1117902000 1.58
1117910400 1.58
1117915200 1.58
1117923600 1.58
1117929600 
1117932000 1.58
1117936800 1.58
1117945200 1.58
1117953600 1.58
1117958400 1.58
1117966800 1.58
1117975200 1.58
1117980000 1.58
1117988400 1.58
1117996800 1.58
1118001600 1.58
1118010000 1.58
1118016000 
1118018400 1.58
1118023200 1.58
1118031600 1.58
1118040000 1.58
1118044800 1.58
1118053200 1.58
1118061600 1.57
1118066400 1.58
1118074800 1.57
1118083200 1.58
1118088000 1.58
1118096400 1.58
1118102400 
1118104800 1.58
1118109600 1.58
1118118000 1.58
1118126400 1.58
1118131200 1.58
1118139600 1.58
1118148000 1.58
1118152800 1.58
1118161200 1.58
1118169600 1.57
1118174400 1.58
1118182800 1.57
1118188800 
1118191200 1.58
1118196000 1.58
1118204400 1.58
1118212800 1.58
1118217600 1.58
1118226000 1.58
1118234400 1.58
1118239200 1.58
1118247600 1.57
1118256000 1.58
1118260800 1.58
1118269200 1.58
1118275200 
1118277600 1.58
1118282400 1.58
1118290800 1.58
1118299200 1.58
1118304000 1.58
1118312400 1.57
1118320800 1.58
1118325600 1.58
1118334000 1.57
1118342400 1.58
1118347200 1.57
1118355600 1.57
1118361600 
1118364000 1.58
1118368800 1.57
1118377200 1.57
1118385600 1.57
1118390400 1.58
1118398800 1.57
1118407200 1.58
1118412000 1.58
1118420400 1.58
1118428800 1.58
1118433600 1.58
1118442000 1.58
1118448000 
1118450400 1.58
1118455200 1.58
1118463600 1.58
1118472000 1.58
1118476800 1.58
1118485200 1.58
1118493600 1.58
1118498400 1.60
1118506800 1.58
1118515200 1.58
1118520000 1.58
1118528400 1.58
1118534400 
1118536800 1.58
1118541600 1.58
1118550000 1.58
1118558400 1.58
1118563200 1.58
1118571600 1.58
1118580000 1.58
1118584800 1.58
1118593200 1.58
1118601600 1.58
1118606400 1.58
1118614800 1.58
1118620800 
1118623200 1.57
1118628000 1.57
1118636400 1.58
1118644800 1.58
1118649600 1.58
1118658000 1.58
1118666400 1.58
1118671200 1.58
1118679600 1.58
1118688000 1.58
1118692800 1.58
1118701200 1.58
1118707200 
1118709600 1.58
1118714400 1.58
1118722800 1.58
1118731200 1.58
1118736000 1.58
1118744400 1.58
1118752800 1.58
1118757600 1.58
1118766000 1.58
1118774400 1.58
1118779200 1.58
1118787600 1.58
1118793600 
1118796000 1.58
1118800800 1.58
1118809200 1.58
1118817600 1.58
1118822400 1.58
1118830800 1.58
1118839200 1.58
1118844000 1.58
1118852400 1.58
1118860800 1.58
1118865600 1.58
1118874000 1.58
1118880000 
1118882400 1.59
1118887200 1.58
1118895600 1.58
1118904000 1.58
1118908800 1.58
1118917200 1.59
1118925600 1.58
1118930400 1.58
1118938800 1.58
1118947200 1.58
1118952000 1.58
1118960400 1.57
1118966400 
1118968800 1.58
1118973600 1.58
1118982000 1.58
1118990400 1.59
1118995200 1.59
1119003600 1.58
1119012000 1.58
1119016800 1.58
1119025200 1.57
1119033600 1.57
1119038400 1.58
1119046800 1.57
1119052800 
1119055200 1.58
1119060000 1.58
1119068400 1.58
1119076800 1.58
1119081660 1.58
1119090000 1.58
1119098400 1.58
1119103200 1.58
1119111600 1.58
1119120000 1.58
1119124800 1.58
1119133200 1.58
1119139200 
1119141600 1.58
1119146400 1.58
1119154800 1.56
1119163200 1.58
1119168000 1.58
1119176400 1.58
1119184800 1.58
1119189600 1.58
1119198000 1.51
1119206400 1.58
1119211200 1.58
1119219600 1.58
1119225600 
1119228000 1.58
1119232800 1.58
1119241200 1.58
1119249600 1.58
1119254400 1.58
1119262800 1.58
1119271200 1.58
1119276000 1.58
1119284400 1.58
1119292800 1.58
1119297600 1.58
1119306000 1.58
1119312000 
1119314400 1.58
1119319200 1.58
1119327600 1.58
1119336000 1.58
1119340860 1.58
1119349200 1.58
1119357600 1.58
1119362400 1.58
1119370800 1.58
1119379200 1.58
1119384000 1.58
1119392400 1.58
1119398400 
1119400800 1.58
1119405600 1.58
1119414000 1.58
1119422400 1.58
1119427200 1.58
1119435600 1.58
1119444000 1.58
1119448800 1.58
1119457200 1.58
1119465600 1.58
1119470400 1.58
1119478800 1.58
1119484800 
1119487200 1.58
1119492000 1.58
1119500400 1.58
1119508800 1.58
1119513600 1.58
1119522000 1.58
1119530400 1.58
1119535200 1.58
1119543600 1.58
1119552000 1.58
1119556800 1.58
1119565200 1.58
1119571200 
1119573600 1.58
1119578400 1.58
1119586800 1.59
1119595200 1.59
1119600060 1.59
1119608460 1.59
1119616800 1.58
1119621600 1.58
1119630000 1.58
1119638400 1.59
1119643200 1.58
1119651600 1.58
1119657600 
1119660000 1.58
1119664800 1.58
1119673200 1.58
1119681600 1.58
1119686400 1.58
1119694800 1.58
1119703200 1.58
1119708000 1.58
1119716400 1.59
1119724800 1.59
1119729600 1.58
1119738000 1.58
1119744000 
1119746400 1.58
1119751200 1.58
1119759600 1.59
1119768000 1.58
1119772800 1.58
1119781200 1.59
1119789600 1.58
1119794400 1.59
1119802800 1.58
1119811200 1.58
1119816000 1.58
1119824400 1.58
1119830400 
1119832800 1.59
1119837600 1.59
1119846000 1.59
1119854400 1.59
1119859200 1.59
1119867600 1.59
1119876000 1.59
1119880800 1.59
1119889200 1.58
1119897600 1.59
1119902400 1.59
1119910800 1.59
1119916800 
1119919200 1.59
1119924000 1.59
1119932400 1.59
1119940800 1.59
1119945600 1.59
1119954000 1.59
1119962400 1.59
1119967200 1.59
1119975600 1.59
1119984000 1.59
1119988860 1.59
1119997200 1.59
1120003200 
1120005600 1.59
1120010400 1.59
1120018800 1.59
1120027200 1.59
1120032000 1.59
1120040400 1.59
1120048800 1.59
1120053600 1.59
1120062000 1.59
1120070400 1.59
1120075200 1.59
1120083600 1.59
1120089600 
1120092000 1.59
1120096800 1.59
1120105260 1.59
1120113600 1.59
1120118400 1.59
1120126800 1.59
1120135200 1.59
1120140000 1.59
1120148400 1.59
1120156800 1.59
1120161600 1.59
1120170000 1.59
1120176000 
1120178400 1.59
1120183200 1.59
1120191600 1.59
1120200000 1.59
1120204800 1.59
1120213200 1.59
1120221600 1.59
1120226400 1.59
1120234800 1.59
1120243200 1.59
1120248000 1.59
1120256400 1.59
1120262400 
1120264800 1.59
1120269600 1.59
1120278000 1.59
1120286400 1.59
1120291200 1.59
1120299600 1.59
1120308000 1.59
1120312800 1.59
1120321200 1.59
1120329600 1.59
1120334400 1.59
1120342800 1.59
1120348800 
1120351200 1.59
1120356000 1.59
1120364400 1.59
1120372800 1.59
1120377600 1.59
1120386000 1.59
1120394400 1.59
1120399200 1.59
1120407600 1.59
1120416000 1.59
1120420800 1.59
1120429200 1.59
1120435200 
1120437600 1.59
1120442400 1.59
1120450800 1.59
1120459200 1.59
1120464000 1.59
1120472400 1.59
1120480800 1.59
1120485600 1.59
1120494000 1.59
1120502400 1.59
1120507200 1.59
1120515600 1.59
1120521600 
1120524000 1.59
1120528800 1.59
1120537200 1.59
1120545600 1.59
1120550400 1.58
1120558800 1.59
1120567200 1.59
1120572000 1.58
1120580400 1.59
1120588800 1.58
1120593600 1.57
1120602000 1.59
1120608000 
1120610460 1.59
1120615200 1.58
1120623600 1.58
1120632000 1.58
1120636800 1.59
1120645200 1.58
1120653600 1.58
1120658400 1.58
1120666800 1.58
1120675200 1.58
1120680060 1.58
1120688400 1.58
1120694400 
1120696800 1.58
1120701600 1.58
1120710000 1.58
1120718400 1.58
1120723200 1.58
1120731600 1.58
1120740000 1.58
1120744800 1.58
1120753200 1.58
1120761600 1.58
1120766400 1.58
1120774800 1.58
1120780800 
1120783200 1.59
1120788000 1.58
1120796400 1.58
1120804800 1.58
1120809600 1.58
1120818000 1.58
1120826400 1.58
1120831200 1.58
1120839600 1.58
1120848000 1.58
1120852800 1.58
1120861200 1.58
1120867200 
1120869600 1.58
1120874400 1.58
1120882800 1.58
1120891200 1.58
1120896000 1.58
1120904400 1.58
1120912800 1.58
1120917600 1.58
1120926000 1.58
1120934400 1.58
1120939200 1.58
1120947600 1.58
1120953600 
1120956000 1.58
1120960800 1.58
1120969200 1.58
1120977600 1.58
1120982400 1.58
1120990800 1.59
1120999200 1.58
1121004000 1.59
1121012400 1.58
1121020800 1.58
1121025600 1.58
1121034000 1.58
1121040000 
1121042400 1.58
1121047200 1.58
1121055600 1.58
1121064000 1.58
1121068800 1.58
1121077200 1.58
1121085600 1.58
1121090400 1.58
1121098800 1.58
1121107200 1.58
1121112000 1.58
1121120400 1.58
1121126400 
1121128800 1.57
1121133600 1.58
1121142000 1.58
1121150400 1.58
1121155200 1.58
1121163600 1.58
1121172000 1.58
1121176800 1.58
1121185200 1.58
1121193600 1.58
1121198400 1.58
1121206800 1.58
1121212800 
1121215200 1.59
1121220000 1.58
1121228400 1.58
1121236800 1.58
1121241600 1.58
1121250000 1.58
1121258400 1.58
1121263200 1.58
1121271600 1.58
1121280000 1.58
1121284800 1.59
1121293200 1.59
1121299200 
1121301600 1.59
1121306400 1.59
1121314800 1.59
1121323200 1.59
1121328000 1.59
1121336400 1.59
1121344800 1.59
1121349600 1.59
1121358000 1.59
1121366400 1.59
1121371200 1.59
1121379600 1.59
1121385600 
1121388000 1.59
1121392800 1.59
1121401200 1.59
1121409600 1.59
1121414400 1.59
1121422800 1.59
1121431200 1.59
1121436000 1.59
1121444400 1.59
1121452800 1.59
1121457600 1.59
1121466000 1.59
1121472000 
1121474400 1.59
1121479200 1.59
1121487600 1.59
1121496000 1.59
1121500800 1.59
1121509200 1.59
1121517600 1.59
1121522400 1.59
1121530800 1.59
1121539200 1.59
1121544000 1.59
1121552400 1.59
1121558400 
1121560800 1.59
1121565600 1.59
1121574000 1.59
1121582400 1.59
1121587200 1.59
1121595600 1.59
1121604000 1.59
1121608800 1.59
1121617200 1.59
1121625600 1.59
1121630400 1.59
1121638800 1.59
1121644800 
1121647200 1.59
1121652000 1.59
1121660400 1.59
1121668800 1.59
1121673600 1.59
1121682000 1.59
1121690400 1.59
1121695200 1.55
1121703600 1.59
1121712000 1.59
1121716800 1.59
1121725200 1.59
1121731200 
1121733600 1.59
1121738400 1.57
1121746800 1.59
1121755200 1.59
1121760000 1.59
1121768400 1.59
1121776800 1.59
1121781600 1.59
1121790000 1.59
1121798400 1.59
1121803200 1.59
1121811600 1.59
1121817600 
1121820000 1.59
1121824800 1.59
1121833200 1.59
1121841600 1.59
1121846400 1.59
1121854800 1.59
1121863200 1.59
1121868000 1.59
1121876400 1.59
1121884800 1.59
1121889600 1.59
1121898000 1.59
1121904000 
1121906400 1.60
1121911200 1.60
1121919660 1.59
1121928060 1.59
1121932800 1.59
1121941200 1.59
1121949600 1.60
1121954400 1.60
1121962800 1.60
1121971200 1.60
1121976000 1.59
1121984400 1.60
1121990400 
1121992800 1.60
1121997600 1.59
1122006000 1.59
1122014400 1.59
1122019200 1.57
1122027600 1.59
1122036000 1.60
1122040800 1.59
1122049200 1.59
1122057600 1.59
1122062400 1.59
1122070800 1.59
1122076800 
1122079200 1.60
1122084000 1.60
1122092400 1.59
1122100800 1.58
1122105600 1.59
1122114000 1.59
1122122400 1.60
1122127200 1.59
1122135600 1.59
1122144000 1.59
1122148800 1.60
1122157200 1.60
1122163200 
1122165600 1.60
1122170400 1.60
1122178800 1.60
1122187200 1.60
1122192000 1.59
1122200400 1.60
1122208800 1.59
1122213600 1.59
1122222000 1.60
1122230400 1.60
1122235200 1.60
1122243600 1.59
1122249600 
1122252000 1.59
1122256800 1.60
1122265200 1.60
1122273600 1.60
1122278400 1.59
1122286800 1.60
1122295200 1.59
1122300000 1.60
1122308400 1.59
1122316800 1.59
1122321600 1.61
1122330000 1.60
1122336000 
1122338400 1.60
1122343200 1.60
1122351600 1.60
1122360000 1.61
1122364800 1.61
1122373200 1.61
1122381600 1.61
1122386400 1.60
1122394800 1.61
1122403200 1.61
1122408000 1.61
1122416400 1.61
1122422400 
1122424800 1.61
1122429600 1.61
1122438000 1.61
1122446400 1.60
1122451200 1.60
1122459600 1.61
1122468000 1.60
1122472800 1.60
1122481200 1.60
1122489600 1.60
1122494400 1.61
1122502800 1.61
1122508800 
1122511200 1.61
1122516000 1.56
1122524400 1.61
1122532800 1.60
1122537600 1.61
1122546000 1.60
1122554400 1.61
1122559200 1.61
1122567600 1.60
1122576000 1.60
1122580800 1.60
1122589200 1.61
1122595200 
1122597600 1.59
1122602400 1.61
1122610800 1.61
1122619200 1.61
1122624000 1.61
1122632400 1.61
1122640800 1.61
1122645600 1.61
1122654000 1.61
1122662400 1.61
1122667200 1.61
1122675600 1.61
1122681600 
1122684000 1.61
1122688800 1.61
1122697200 1.61
1122705600 1.61
1122710400 1.61
1122718800 1.61
1122727200 1.61
1122732000 1.61
1122740400 1.61
1122748800 1.61
1122753600 1.61
1122762000 1.61
1122768000 
1122770400 1.60
1122775200 1.60
1122783600 1.61
1122792000 1.61
1122796800 1.61
1122805200 1.61
1122813600 1.61
1122818400 1.60
1122826800 1.60
1122835200 1.60
1122840000 1.60
1122848400 1.60
1122854400 
1122856800 1.60
1122861600 1.60
1122870000 1.60
1122878400 1.60
1122883200 1.60
1122891600 1.60
1122900000 1.59
1122904800 1.60
1122913200 1.60
1122921600 1.60
1122926400 1.60
1122934800 1.61
1122940800 
1122943200 1.61
1122948000 1.61
1122956400 1.61
1122964800 1.61
1122969600 1.61
1122978000 1.61
1122986400 1.61
1122991200 1.61
1122999600 1.61
1123008000 1.60
1123012800 1.61
1123021200 1.61
1123027200 
1123029600 1.60
1123034400 1.61
1123042800 1.61
1123051200 1.61
1123056000 1.60
1123064400 1.60
1123072800 1.60
1123077600 1.60
1123086000 1.60
1123094400 1.60
1123099200 1.59
1123107600 1.60
1123113600 
1123116000 1.61
1123120800 1.61
1123129200 1.61
1123137600 1.61
1123142400 1.61
1123150800 1.61
1123159200 1.60
1123164000 1.61
1123172400 1.61
1123180800 1.61
1123185600 1.61
1123194000 1.61
1123200000 
1123202400 1.61
1123207200 1.61
1123215600 1.61
1123224000 1.61
1123228800 1.61
1123237200 1.60
1123245600 1.61
1123250400 1.61
1123258800 1.57
1123267200 1.61
1123272000 1.61
1123280400 1.61
1123286400 
1123288800 1.62
1123293600 1.61
1123302000 1.61
1123310400 1.61
1123315200 1.61
1123323600 1.61
1123332000 1.61
1123336800 1.61
1123345200 1.61
1123353600 1.61
1123358400 1.61
1123366800 1.61
1123372800 
1123375200 1.61
1123380000 1.61
1123388400 1.61
1123396800 1.61
1123401600 1.61
1123410000 1.61
1123418400 1.61
1123423200 1.61
1123431600 1.61
1123440000 1.61
1123444800 1.61
1123453200 1.61
1123459200 
1123461600 1.61
1123466400 1.61
1123474800 1.61
1123483200 1.61
1123488000 1.61
1123496400 1.61
1123504800 1.61
1123509600 1.61
1123518000 1.61
1123526400 1.61
1123531200 1.61
1123539600 1.61
1123545600 
1123548000 1.61
1123561200 1.61
1123569600 1.58
1123574400 1.61
1123582800 1.61
1123596000 1.61
1123604400 1.61
1123612800 1.61
1123617600 1.61
1123626000 1.61
1123632000 
1123634400 1.61
1123639200 1.61
1123647600 1.61
1123656000 1.61
1123660800 1.61
1123669200 1.61
1123677600 1.61
1123682400 1.61
1123690800 1.61
1123699200 1.61
1123704000 1.61
1123712400 1.61
1123718400 
1123720800 1.60
1123725600 1.61
1123734000 1.61
1123742400 1.61
1123747200 1.61
1123755600 1.61
1123764000 1.61
1123768800 1.61
1123777200 1.61
1123785600 1.61
1123790400 1.61
1123798800 1.61
1123804800 
1123807200 1.61
1123812000 1.61
1123820400 1.61
1123828800 1.62
1123833600 1.61
1123842000 1.61
1123850400 1.61
1123855200 1.61
1123863600 1.61
1123872000 1.61
1123876800 1.61
1123885200 1.61
1123891200 
1123893600 1.61
1123898400 1.61
1123906800 1.61
1123915200 1.61
1123920000 1.61
1123928400 1.61
1123936800 1.61
1123941600 1.61
1123950000 1.61
1123958400 1.61
1123963200 1.61
1123971600 1.61
1123977600 
1123980000 1.61
1123984800 1.61
1123993200 1.61
1124001600 1.61
1124006400 1.61
1124014800 1.61
1124023200 1.61
1124028000 1.61
1124036400 1.61
1124044800 1.61
1124049600 1.61
1124058000 1.61
1124064000 
1124066400 1.61
1124071200 1.61
1124079600 1.61
1124088060 1.61
1124092800 1.61
1124101200 1.61
1124109600 1.61
1124114400 1.61
1124122800 1.61
1124131200 1.61
1124136000 1.61
1124144400 1.61
1124150400 
1124152800 1.61
1124157600 1.61
1124166000 1.61
1124174400 1.61
1124179260 1.61
1124187600 1.61
1124196000 1.61
1124200800 1.61
1124209200 1.61
1124217600 1.61
1124222400 1.61
1124230800 1.61
1124236800 
1124239200 1.61
1124244000 1.61
1124252400 1.61
1124260800 1.61
1124265600 1.61
1124274000 1.60
1124282400 1.61
1124287200 1.61
1124295600 1.61
1124304000 1.61
1124308800 1.61
1124317200 1.61
1124323200 
1124325600 1.61
1124330400 1.61
1124338800 1.61
1124347260 1.61
1124352000 1.60
1124360400 1.61
1124368800 1.61
1124373600 1.61
1124382000 1.61
1124390400 1.62
1124395200 1.62
1124403600 1.61
1124409600 
1124412000 1.61
1124416800 1.61
1124425200 1.61
1124433600 1.61
1124438400 1.61
1124446800 1.62
1124455200 1.61
1124460000 1.61
1124468400 1.61
1124476800 1.61
1124481600 1.61
1124490000 1.61
1124496000 
1124498400 1.61
1124503200 1.61
1124511600 1.61
1124520000 1.61
1124524800 1.61
1124533200 1.61
1124541600 1.61
1124546400 1.61
1124554800 1.61
1124563200 1.61
1124568000 1.61
1124576400 1.61
1124582400 
1124584800 1.61
1124589600 1.60
1124598000 1.61
1124606400 1.61
1124611200 1.61
1124619600 1.60
1124628000 1.61
1124632800 1.60
1124641200 1.61
1124649600 1.61
1124654400 1.61
1124662800 1.61
1124668800 
1124671200 1.61
1124676000 1.61
1124684400 1.61
1124692800 1.61
1124697600 1.61
1124706000 1.61
1124714400 1.61
1124719200 1.61
1124727600 1.61
1124736000 1.61
1124740800 1.61
1124749200 1.62
1124755200 
1124757600 1.62
1124762400 1.61
1124770800 1.62
1124779200 1.61
1124784000 1.61
1124792400 1.62
1124800800 1.62
1124805600 1.62
1124814000 1.62
1124822400 1.61
1124827200 1.61
1124835600 1.61
1124841600 
1124844000 1.61
1124848800 1.61
1124857200 1.61
1124865600 1.61
1124870400 1.61
1124878800 1.61
1124887200 1.61
1124892000 1.57
1124900400 1.62
1124908800 1.62
1124913600 1.60
1124922000 1.61
1124928000 
1124930400 1.61
1124935200 1.61
1124943600 1.61
1124952000 1.61
1124956800 1.61
1124965260 1.61
1124973600 1.62
1124978400 1.61
1124986800 1.62
1124995200 1.62
1125000000 1.61
1125008400 1.62
1125014400 
1125016800 1.61
1125021600 1.62
1125030000 1.61
1125038400 1.61
1125043200 1.61
1125060000 1.61
1125064800 1.61
1125073200 1.61
1125081600 1.61
1125086400 1.61
1125094800 1.61
1125100800 
1125103200 1.61
1125108000 1.61
1125116400 1.61
1125124800 1.61
1125129600 1.61
1125138000 1.61
1125146400 1.61
1125151200 1.61
1125159600 1.61
1125168000 1.61
1125172800 1.61
1125181200 1.61
1125187200 
1125189600 1.61
1125194400 1.61
1125202800 1.61
1125211200 1.61
1125216000 1.61
1125224400 1.61
1125232800 1.61
1125237600 1.61
1125246000 1.61
1125254400 1.61
1125259200 1.61
1125267600 1.59
1125273600 
1125276000 1.61
1125280800 1.61
1125289200 1.61
1125297600 1.62
1125302400 1.62
1125310800 1.62
1125319200 1.62
1125324000 1.62
1125332400 1.61
1125340800 1.62
1125345600 1.62
1125354000 1.62
1125360000 
1125362400 1.62
1125367200 1.62
1125375600 1.62
1125384000 1.62
1125388800 1.62
1125397260 1.62
1125405600 1.62
1125410400 1.61
1125418800 1.60
1125427200 1.61
1125432060 1.62
1125440400 1.61
1125446400 
1125448800 1.61
1125453600 1.61
1125462000 1.61
1125470400 1.62
1125475200 1.62
1125483600 1.61
1125492000 1.61
1125496800 1.62
1125505200 1.62
1125513600 1.61
1125518400 1.61
1125526800 1.61
1125532800 
1125535200 1.61
1125540000 1.61
1125548400 1.61
1125556800 1.61
1125561600 1.61
1125570000 1.61
1125578400 1.61
1125583200 1.61
1125591600 1.61
1125600000 1.61
1125604800 1.61
1125613200 1.61
1125619200 
1125621600 1.61
1125626400 1.61
1125634800 1.61
1125643200 1.61
1125648000 1.61
1125656400 1.61
1125664800 1.61
1125669600 1.61
1125678000 1.60
1125686400 1.61
1125691200 1.61
1125699600 1.61
1125705600 
1125708000 1.61
1125712800 1.61
1125721200 1.61
1125729600 1.61
1125734400 1.61
1125742800 1.60
1125751200 1.61
1125756000 1.61
1125764400 1.61
1125772800 1.61
1125777600 1.61
1125786000 1.61
1125792000 
1125794400 1.61
1125799200 1.61
1125807600 1.61
1125816000 1.61
1125820800 1.61
1125829200 1.61
1125837600 1.61
1125842400 1.61
1125850800 1.61
1125859200 1.61
1125864000 1.61
1125872400 1.61
1125878400 
1125880800 1.61
1125885600 1.61
1125894000 1.61
1125902400 1.61
1125907200 1.61
1125915600 1.61
1125924000 1.61
1125928800 1.61
1125937200 1.61
1125945600 1.48
1125950400 1.61
1125958800 1.61
1125964800 
1125967200 1.61
1125972000 1.61
1125980400 1.61
1125988800 1.61
1125993600 1.61
1126002000 1.60
1126010400 1.61
1126015200 1.60
1126023600 1.61
1126032000 1.61
1126036800 1.61
1126045200 1.61
1126051200 
1126053600 1.61
1126058400 1.61
1126066800 1.61
1126075200 1.61
1126080000 1.61
1126088400 1.61
1126096800 1.61
1126101600 1.60
1126110000 1.61
1126118460 1.61
1126123200 1.62
1126131600 1.62
1126137600 
1126140000 1.62
1126144800 1.62
1126153200 1.62
1126161600 1.62
1126166400 1.62
1126174800 1.62
1126183200 1.62
1126188000 1.62
1126196400 1.62
1126204800 1.62
1126209600 1.61
1126218000 1.60
1126224000 
1126226400 1.62
1126231200 1.62
1126239600 1.62
1126248060 1.62
1126252800 1.62
1126261200 1.62
1126269600 1.62
1126274400 1.62
1126282800 1.62
1126291200 1.62
1126296000 1.62
1126304400 1.62
1126310400 
1126312800 1.62
1126317600 1.62
1126326000 1.61
1126334400 1.62
1126339200 1.62
1126347600 1.62
1126356000 1.62
1126360800 1.62
1126369200 1.62
1126377600 1.62
1126382400 1.62
1126390800 1.62
1126396800 
1126399200 1.62
1126404000 1.62
1126412400 1.62
1126420800 1.62
1126425600 1.62
1126434000 1.62
1126442400 1.62
1126447200 1.62
1126455600 1.62
1126464000 1.62
1126468800 1.62
1126477200 1.62
1126483200 
1126485600 1.62
1126490400 1.62
1126498800 1.62
1126507200 1.62
1126512000 1.62
1126520400 1.62
1126528800 1.63
1126533600 1.62
1126542000 1.62
1126550400 1.62
1126555200 1.61
1126563600 1.62
1126569600 
1126572000 1.62
1126576800 1.62
1126585200 2.37
1126593600 1.62
1126598400 1.62
1126606800 1.62
1126615200 1.61
1126620000 1.61
1126628400 1.62
1126636800 1.62
1126641600 1.62
1126650000 1.62
1126656000 
1126658400 1.62
1126663200 1.62
1126671600 1.62
1126680000 1.62
1126684800 1.62
1126693200 1.62
1126701600 1.62
1126706400 1.62
1126714860 1.62
1126723200 1.62
1126728000 1.62
1126736400 1.62
1126742400 
1126744800 1.62
1126749600 1.62
1126758000 1.62
1126766400 1.62
1126771200 1.62
1126779600 1.62
1126788000 1.62
1126792800 1.62
1126801200 1.62
1126809600 1.62
1126814400 1.62
1126822800 1.62
1126828800 
1126831200 1.62
1126836000 1.62
1126844400 1.62
1126852800 1.62
1126857600 1.62
1126866000 1.62
1126874400 1.62
1126879200 1.63
1126887600 1.63
1126896000 1.62
1126900800 1.62
1126909200 1.62
1126915200 
1126917600 1.62
1126922400 1.62
1126930800 1.62
1126939200 1.62
1126944000 1.62
1126952400 1.62
1126960800 1.62
1126965600 1.62
1126974000 1.62
1126982400 1.62
1126987200 1.63
1126995600 1.62
1127001600 
1127004000 1.62
1127008800 1.62
1127017200 1.62
1127025600 1.62
1127030400 1.62
1127038800 1.62
1127047200 1.62
1127052000 1.62
1127060400 1.62
1127068800 1.62
1127073600 1.62
1127082000 1.62
1127088000 
1127090400 1.62
1127095200 1.62
1127103600 1.62
1127112000 1.63
1127116800 1.62
1127125200 1.62
1127133600 1.63
1127138400 1.62
1127146800 1.63
1127155200 1.62
1127160000 1.61
1127168400 1.64
1127174400 
1127176800 1.63
1127181600 1.63
1127190000 1.63
1127198400 1.63
1127203200 1.63
1127211600 1.63
1127220000 1.63
1127224800 1.63
1127233200 1.63
1127241600 1.63
1127246400 1.63
1127254800 1.63
1127260800 
1127263200 1.63
1127268000 1.63
1127276400 1.63
1127284800 1.63
1127289600 1.63
1127298000 1.63
1127306400 1.62
1127311200 1.63
1127319600 1.63
1127328000 1.63
1127332800 1.63
1127341200 1.86
1127347200 
1127349600 1.63
1127354400 1.63
1127362800 1.64
1127371200 1.64
1127376000 1.64
1127384400 1.64
1127392860 1.64
1127397600 1.64
1127406000 1.64
1127414400 1.63
1127419200 1.64
1127427600 1.64
1127433600 
1127436000 1.64
1127440800 1.64
1127449200 1.64
1127457600 1.64
1127462400 1.64
1127470800 1.64
1127479200 1.64
1127484000 1.64
1127492400 1.64
1127500800 1.64
1127505600 1.64
1127514000 1.65
1127520000 
1127522400 1.65
1127527200 1.64
1127535600 1.65
1127544000 1.64
1127548800 1.65
1127557200 1.65
1127565600 1.64
1127570460 1.64
1127578800 1.64
1127587200 1.63
1127592000 1.65
1127600400 1.65
1127606460 
1127608800 1.65
1127613600 1.65
1127622000 1.65
1127630400 1.64
1127635200 1.65
1127643600 1.64
1127652000 1.65
1127656800 1.64
1127665200 1.64
1127673600 1.64
1127678400 2.44
1127686800 1.65
1127692800 
1127695200 1.65
1127700000 1.65
1127708400 1.65
1127716800 1.64
1127721600 1.65
1127730000 1.65
1127738400 1.65
1127743200 1.65
1127751600 1.64
1127760000 1.65
1127764800 1.65
1127773200 1.65
1127779200 
1127781600 1.65
1127786400 1.65
1127794800 1.65
1127803200 1.64
1127808000 1.65
1127816400 1.66
1127824800 1.66
1127829600 1.66
1127838000 1.65
1127846400 1.66
1127851200 1.66
1127859600 1.67
1127865600 
1127868000 1.66
1127872800 1.66
1127881200 1.66
1127889600 1.66
1127894400 1.65
1127902800 1.66
1127911200 1.66
1127916060 1.65
1127924400 1.66
1127932800 1.66
1127937600 1.66
1127946000 1.66
1127952060 
1127954400 1.66
1127959200 1.66
1127967600 1.66
1127976000 1.67
1127980800 1.66
1127989200 1.66
1127997600 1.66
1128002400 1.65
1128010800 1.66
1128019200 1.66
1128024000 1.66
1128032400 1.66
1128038400 
1128040800 1.66
1128045600 1.66
1128054000 1.65
1128062400 1.65
1128067200 1.66
1128075600 1.66
1128084060 1.66
1128088800 1.66
1128097200 1.66
1128105600 1.66
1128110400 1.65
1128118800 1.66
1128124800 
1128127200 1.66
1128132000 1.66
1128140400 1.66
1128148800 1.66
1128153600 1.66
1128162000 1.66
1128170400 1.47
1128175200 1.65
1128183600 1.65
1128192000 1.65
1128196800 1.65
1128205200 1.65
1128211200 
1128213600 1.65
1128218400 1.65
1128226800 1.65
1128235200 1.65
1128240000 1.65
1128248400 1.65
1128256800 1.65
1128261600 1.65
1128270060 1.65
1128278400 1.65
1128283200 1.66
1128291600 1.65
1128297600 
1128300000 1.66
1128304800 1.66
1128313200 1.66
1128321600 1.61
1128326400 1.66
1128334800 1.65
1128343200 1.65
1128348000 1.65
1128356400 1.65
1128364800 1.65
1128369600 1.65
1128378000 1.65
1128384000 
1128386400 1.65
1128391200 1.66
1128399600 1.66
1128408000 1.65
1128412800 1.65
1128421200 1.65
1128429600 1.66
1128434400 1.66
1128442800 1.65
1128451200 1.66
1128456000 1.66
1128464400 1.66
1128470400 
1128472800 1.66
1128477600 1.66
1128486000 1.66
1128494400 1.66
1128499200 1.66
1128507600 1.66
1128516000 1.66
1128520800 1.66
1128529200 1.66
1128537600 1.66
1128542400 1.66
1128550800 1.66
1128556800 
1128559200 1.66
1128564000 1.66
1128572400 1.67
1128580860 1.66
1128585600 1.66
1128594000 1.66
1128602400 1.66
1128607200 1.66
1128615600 1.66
1128624000 1.66
1128628800 1.67
1128637200 1.66
1128643200 
1128645600 1.66
1128650400 1.66
1128658800 1.66
1128667200 1.66
1128672000 1.66
1128680400 1.66
1128688800 1.66
1128693600 1.66
1128702000 1.66
1128710400 1.66
1128715200 1.66
1128723600 1.66
1128729600 
1128732000 1.66
1128736800 1.66
1128745200 1.66
1128753600 1.66
1128758400 1.66
1128766800 1.66
1128775200 1.66
1128780000 1.66
1128788400 1.66
1128796800 1.66
1128801600 1.66
1128810000 1.66
1128816000 
1128818400 1.66
1128823200 1.66
1128831600 1.66
1128840000 1.66
1128844800 1.66
1128853200 1.66
1128861600 1.66
1128866400 1.66
1128874800 1.66
1128883200 1.66
1128888000 1.66
1128896400 1.66
1128902400 
1128904800 1.66
1128909600 1.85
1128918000 1.66
1128926400 1.66
1128931200 1.66
1128939600 1.66
1128948000 1.66
1128952800 1.66
1128961200 1.66
1128969600 1.66
1128974400 1.66
1128982800 1.66
1128988800 
1128991200 1.66
1128996060 1.66
1129004400 1.66
1129012800 1.66
1129017600 1.66
1129026000 1.66
1129034400 1.66
1129039200 1.66
1129047600 1.66
1129056000 1.66
1129060800 1.66
1129069200 1.66
1129075200 
1129077600 1.66
1129082400 1.66
1129090800 1.66
1129099200 1.65
1129104000 1.66
1129112400 1.66
1129120800 1.66
1129125600 1.66
1129134000 1.66
1129142400 1.66
1129147200 1.65
1129155600 1.66
1129161600 
1129164000 1.66
1129168800 1.66
1129177200 1.66
1129185600 1.67
1129190400 1.66
1129198800 1.67
1129207200 1.67
1129212000 1.67
1129220400 1.66
1129228800 1.67
1129233600 1.66
1129242000 1.67
1129248000 
1129250400 1.67
1129255200 1.66
1129263600 1.67
1129272000 1.67
1129276800 1.67
1129285200 1.66
1129293600 1.67
1129298400 1.67
1129306800 1.67
1129315200 1.67
1129320000 1.66
1129328400 1.67
1129334400 
1129336800 1.67
1129341600 1.67
1129350000 1.67
1129358400 1.67
1129363200 1.67
1129371600 1.67
1129380000 1.67
1129384800 1.67
1129393200 1.67
1129401600 1.67
1129406400 1.67
1129414800 1.67
1129420800 
1129423200 1.67
1129428000 1.67
1129436400 1.66
1129444800 1.66
1129449600 1.67
1129458000 1.66
1129466400 1.67
1129471200 1.66
1129479600 1.67
1129488000 1.67
1129492860 1.67
1129501200 1.67
1129507200 
1129509600 1.67
1129514400 1.67
1129522800 1.67
1129531200 1.67
1129536000 1.67
1129544400 1.67
1129552800 1.67
1129557600 1.67
1129566000 1.66
1129574400 1.66
1129579200 1.67
1129587600 1.68
1129593600 
1129596000 1.67
1129600800 1.67
1129609200 1.67
1129617600 1.67
1129622400 1.67
1129630800 1.67
1129639200 1.67
1129644000 1.67
1129652400 1.67
1129660800 1.67
1129665600 1.67
1129674000 1.67
1129680000 
1129682400 1.67
1129687200 1.67
1129695600 1.67
1129704000 1.67
1129708800 1.67
1129717200 1.67
1129725600 1.67
1129730400 1.67
1129738800 1.67
1129747200 1.67
1129752000 1.67
1129760400 1.67
1129766400 
1129768800 1.67
1129773600 1.67
1129782000 1.67
1129790400 1.67
1129795200 1.67
1129803600 1.67
1129812000 1.67
1129816800 1.67
1129825200 1.67
1129833600 1.67
1129838400 1.67
1129852800 
1129855200 1.67
1129860000 1.67
1129868400 1.67
1129876800 1.67
1129881600 1.67
1129890000 1.67
1129898400 1.67
1129903200 1.67
1129911600 1.67
1129920000 1.67
1129924800 1.67
1129933200 1.67
1129939200 
1129941600 1.67
1129946400 1.67
1129954800 1.67
1129963200 1.67
1129968000 1.67
1129976400 1.67
1129984800 1.67
1129989600 1.67
1129998000 1.67
1130006400 1.67
1130011200 1.67
1130019600 1.67
1130025600 
1130028000 1.67
1130032800 1.67
1130041200 1.67
1130049600 1.67
1130054400 1.67
1130062800 1.67
1130071200 1.67
1130076000 1.67
1130084400 1.67
1130092800 1.67
1130097600 1.67
1130106000 1.67
1130112000 
1130114400 1.67
1130119200 1.67
1130127600 1.67
1130136000 1.67
1130140800 1.67
1130149200 1.67
1130157600 1.67
1130162400 1.67
1130170800 1.67
1130179200 1.67
1130184000 1.67
1130192400 1.67
1130198400 
1130200800 1.67
1130205600 1.67
1130214000 1.67
1130222400 1.67
1130227200 1.67
1130235600 1.67
1130244000 1.67
1130248800 1.67
1130257200 1.67
1130265600 1.67
1130270400 1.67
1130278800 1.67
1130284800 
1130287200 1.67
1130292000 1.67
1130300400 1.67
1130308800 1.67
1130313600 1.67
1130322000 1.67
1130330400 1.67
1130335200 1.67
1130343600 1.67
1130352000 1.67
1130356800 1.66
1130365200 1.67
1130371200 
1130373600 1.67
1130378400 1.67
1130386800 1.67
1130395200 1.67
1130400000 1.67
1130408400 1.67
1130416800 1.67
1130421600 1.67
1130430000 1.66
1130438400 1.67
1130443200 1.67
1130451600 1.67
1130457600 
1130460000 1.67
1130464800 1.67
1130473200 1.67
1130481600 1.67
1130486400 1.67
1130494800 1.67
1130503200 1.66
1130508000 1.67
1130516400 1.67
1130524800 1.66
1130529600 1.66
1130538000 1.66
1130544000 
1130546400 1.67
1130551200 1.67
1130559600 1.67
1130568000 1.67
1130572800 1.67
1130581200 1.66
1130589600 1.67
1130594400 1.67
1130607600 1.67
1130612400 1.66
1130620800 1.66
1130629200 1.66
1130630400 
1130634000 1.67
1130642400 1.66
1130650800 1.66
1130655600 1.66
1130664000 1.66
1130672400 1.66
1130677200 1.66
1130685600 1.66
1130694000 1.66
1130698800 1.65
1130707200 1.66
1130715600 1.66
1130716800 
1130720400 1.66
1130728800 1.66
1130737200 1.65
1130742000 1.66
1130750400 1.66
1130758800 1.66
1130763600 1.66
1130772000 1.66
1130780400 1.66
1130785200 1.66
1130793600 1.66
1130802000 1.66
1130803200 
1130806800 1.66
1130815200 1.66
1130823600 1.66
1130828400 1.66
1130836800 1.66
1130845200 1.66
1130850000 1.66
1130858400 1.66
1130866800 1.66
1130871600 1.66
1130880000 1.66
1130888400 1.66
1130889600 
1130893200 1.67
1130901600 1.66
1130910000 1.66
1130914800 1.66
1130923200 1.66
1130931600 1.66
1130936400 1.66
1130944800 1.66
1130953200 1.66
1130958000 1.66
1130966400 1.66
1130974800 1.66
1130976000 
1130979600 1.66
1130988000 1.66
1130996400 1.66
1131001200 1.66
1131009600 1.66
1131018000 1.66
1131022800 1.66
1131031200 1.66
1131039600 1.66
1131044400 1.66
1131052800 1.66
1131061200 1.66
1131062400 
1131066000 1.66
1131074400 1.66
1131082800 1.66
1131087600 1.66
1131096000 1.65
1131104400 1.65
1131109200 1.65
1131117600 1.65
1131126000 1.65
1131130800 1.65
1131139200 1.65
1131147600 1.65
1131148800 
1131152400 1.65
1131160800 1.66
1131169200 1.66
1131174000 1.66
1131182400 1.65
1131190800 1.65
1131195600 1.65
1131204000 1.65
1131212400 1.65
1131217200 1.65
1131225600 1.63
1131234000 1.65
1131235200 
1131238800 1.65
1131247200 1.66
1131255600 1.65
1131260400 1.65
1131268800 1.65
1131277200 1.66
1131282000 1.65
1131290400 1.66
1131298800 1.66
1131303600 1.66
1131312000 1.66
1131320400 1.65
1131321600 
1131325200 1.65
1131333600 1.65
1131342000 1.65
1131346800 1.65
1131355200 1.65
1131363600 1.65
1131368400 1.65
1131376800 1.64
1131385200 1.64
1131390000 1.65
1131398400 1.65
1131406800 1.65
1131408000 
1131411600 1.65
1131420000 1.65
1131428400 1.65
1131433200 1.65
1131441600 1.66
1131450000 1.65
1131454800 1.65
1131463200 1.65
1131471600 1.64
1131476400 1.65
1131484800 1.66
1131493200 1.66
1131494400 
1131498000 1.66
1131506400 1.65
1131514800 1.65
1131519600 1.65
1131528000 1.65
1131536400 1.64
1131541200 1.65
1131549600 1.64
1131558000 1.65
1131562800 1.65
1131571200 1.64
1131579600 1.64
1131580800 
1131584400 1.64
1131592800 1.63
1131601200 1.63
1131606000 1.63
1131614400 1.65
1131622800 1.65
1131627600 1.65
1131636000 1.66
1131644400 1.65
1131649200 1.65
1131657600 1.65
1131666000 1.66
1131667200 
1131670800 1.66
1131679200 1.66
1131687600 1.66
1131692400 1.66
1131700800 1.65
1131709200 1.66
1131714000 1.66
1131722400 1.65
1131730800 1.66
1131735600 1.65
1131744000 1.65
1131752400 1.64
1131753600 
1131757200 1.65
1131765600 1.65
1131774000 1.65
1131778800 1.65
1131787200 1.65
1131795600 1.65
1131800400 1.65
1131808800 1.66
1131817200 1.65
1131822000 1.65
1131830400 1.66
1131838800 1.66
1131840000 
1131843600 1.66
1131852000 1.65
1131860400 1.66
1131865200 1.65
1131873600 1.65
1131882000 1.65
1131886800 1.65
1131895200 1.65
1131903600 1.65
1131908400 1.65
1131916800 1.65
1131925200 1.66
1131926400 
1131930000 1.65
1131938400 1.65
1131946800 1.66
1131951600 1.65
1131960000 1.65
1131968400 1.65
1131973200 1.65
1131981600 1.66
1131990000 1.66
1131994800 1.66
1132003200 1.66
1132011600 1.66
1132012800 
1132016400 1.65
1132024800 1.66
1132033200 1.66
1132038000 1.66
1132046400 1.66
1132054800 1.66
1132059600 1.66
1132068000 1.66
1132076400 1.66
1132081200 1.66
1132089600 1.65
1132098000 1.66
1132099200 
1132102800 1.66
1132111200 1.66
1132119600 1.66
1132124400 1.66
1132132800 1.65
1132141200 1.65
1132146000 1.66
1132154400 1.86
1132162800 1.66
1132167600 1.66
1132176000 1.66
1132184400 1.66
1132185600 
1132189200 1.66
1132197600 1.66
1132206000 1.66
1132210800 1.66
1132219200 1.66
1132227600 1.66
1132232400 1.66
1132240800 1.66
1132249200 1.66
1132254000 1.66
1132262400 1.66
1132270800 1.66
1132272000 
1132275600 1.66
1132284000 1.66
1132292400 1.66
1132297200 1.66
1132305600 1.66
1132314000 1.66
1132318800 1.66
1132327200 1.66
1132335600 1.66
1132340400 1.66
1132348800 1.66
1132357200 1.66
1132358400 
1132362000 1.66
1132370400 1.66
1132378800 1.66
1132383600 1.66
1132392000 1.66
1132400400 1.66
1132405200 1.66
1132413600 1.66
1132422000 1.66
1132426800 1.66
1132435200 1.66
1132443600 1.66
1132444800 
1132448400 1.66
1132456800 1.66
1132465200 1.65
1132470000 1.66
1132478400 1.66
1132486800 1.66
1132491600 1.66
1132500000 1.66
1132508400 1.66
1132513200 1.66
1132521600 1.66
1132530000 1.66
1132531200 
1132534800 1.67
1132543200 1.66
1132551600 1.66
1132556400 1.51
1132564800 1.66
1132573200 1.66
1132578000 1.66
1132586400 1.65
1132594800 1.66
1132599600 1.65
1132617600 
1132638000 1.66
1132642800 1.66
1132651200 1.65
1132659600 1.66
1132664400 1.66
1132672800 1.66
1132681200 1.66
1132686000 1.66
1132694400 1.66
1132702800 1.66
1132704000 
1132707600 1.66
1132716000 1.66
1132724400 1.66
1132729200 1.66
1132737660 1.66
1132746000 1.66
1132750800 1.66
1132759200 1.66
1132767600 1.66
1132772400 1.66
1132780800 1.66
1132789200 1.66
1132790400 
1132794000 1.66
1132802400 1.66
1132810800 1.67
1132815600 1.67
1132824000 1.67
1132832400 1.66
1132837200 1.66
1132845600 1.66
1132854000 1.66
1132858800 1.66
1132867200 1.66
1132875600 1.67
1132876800 
1132880400 1.67
1132888800 1.67
1132897200 1.67
1132902000 1.67
1132910400 1.65
1132918800 1.66
1132923600 1.67
1132932000 1.66
1132940400 1.66
1132945200 1.66
1132953600 1.66
1132962000 1.66
1132963200 
1132966800 1.66
1132975200 1.66
1132983600 1.66
1132988400 1.66
1132996800 1.67
1133005200 1.67
1133010000 1.67
1133018400 1.67
1133026800 1.67
1133031600 1.67
1133040000 1.67
1133048400 1.67
1133049600 
1133053200 1.65
1133061600 1.66
1133070000 1.66
1133074800 1.66
1133083200 1.66
1133091600 1.67
1133096400 1.66
1133104800 1.66
1133113200 1.66
1133118000 1.66
1133126400 1.66
1133134860 1.66
1133136000 
1133139600 1.66
1133148000 1.66
1133156400 1.66
1133161200 1.66
1133169600 1.66
1133178000 2.01
1133182800 1.66
1133191200 1.66
1133199600 1.66
1133204400 1.66
1133212800 1.66
1133221200 1.66
1133222400 
1133226000 1.66
1133234400 1.66
1133242800 1.66
1133247600 1.66
1133256000 1.66
1133264400 1.66
1133269200 1.66
1133277600 1.66
1133286000 1.67
1133290800 1.66
1133299200 1.67
1133307600 1.66
1133308800 
1133312400 1.66
1133320800 1.66
1133329200 1.67
1133334000 1.66
1133342400 1.66
1133350800 1.66
1133355600 1.66
1133364000 1.66
1133372400 1.66
1133377200 1.67
1133385600 1.67
1133394000 1.66
1133395200 
1133398800 1.66
1133407200 1.66
1133415600 1.66
1133420400 1.67
1133428800 1.66
1133437200 1.66
1133442000 1.67
1133450400 1.66
1133458800 1.66
1133463600 1.66
1133472000 1.66
1133480400 1.66
1133481600 
1133485200 1.66
1133493600 1.66
1133502000 1.66
1133506800 1.66
1133515200 1.67
1133523600 1.67
1133528400 1.67
1133536800 1.67
1133545200 1.67
1133550000 1.67
1133558400 1.67
1133566800 1.67
1133568000 
1133571600 1.67
1133580000 1.67
1133588400 1.67
1133593200 1.67
1133601600 1.67
1133610000 1.67
1133614800 1.67
1133623200 1.67
1133631600 1.65
1133636400 1.67
1133644800 1.67
1133653200 1.67
1133654400 
1133658000 1.66
1133666400 1.67
1133674800 1.66
1133679600 1.66
1133688000 1.66
1133696400 1.66
1133701200 1.66
1133709600 1.67
1133718000 1.66
1133722800 1.67
1133731200 1.67
1133739600 1.67
1133740800 
1133744400 1.66
1133752800 1.66
1133761200 1.66
1133766000 1.66
1133774400 1.66
1133782800 1.66
1133787600 1.66
1133796000 1.66
1133804400 1.66
1133809200 1.64
1133817600 1.66
1133826000 1.66
1133827200 
1133830800 1.66
1133839200 1.66
1133847600 1.66
1133852400 1.66
1133860800 1.67
1133869200 1.66
1133874000 1.66
1133882400 1.66
1133890800 1.66
1133895600 1.66
1133904000 1.66
1133912400 1.66
1133913600 
1133917200 1.67
1133925600 1.67
1133934000 1.57
1133947200 1.66
1133955660 1.66
1133960400 1.67
1133968800 1.67
1133977200 1.67
1133982000 1.67
1133990400 1.67
1133998800 1.66
1134000000 
1134003600 1.67
1134012000 1.67
1134020400 1.67
1134025200 1.67
1134033600 1.67
1134042000 1.67
1134046800 1.67
1134055200 1.67
1134063600 1.66
1134068400 1.66
1134076800 1.66
1134085200 1.66
1134086400 
1134090000 1.65
1134098400 1.66
1134106800 1.66
1134111600 1.67
1134120000 1.66
1134128400 1.67
1134133200 1.67
1134141600 1.67
1134150000 1.67
1134154800 1.67
1134163200 1.67
1134171600 1.67
1134172800 
1134176400 1.67
1134184800 1.66
1134193200 1.67
1134198000 1.67
1134206400 1.67
1134214800 1.67
1134219600 1.68
1134228000 1.67
1134236400 1.67
1134241200 1.67
1134249600 1.67
1134258000 1.67
1134259200 
1134262800 1.66
1134271200 1.67
1134279600 1.67
1134284400 1.67
1134292800 1.67
1134301200 1.67
1134306000 1.67
1134314400 1.67
1134322800 1.66
1134327600 1.67
1134336000 1.67
1134344400 1.67
1134345600 
1134349200 1.65
1134357600 1.65
1134366000 1.65
1134370800 1.65
1134379260 1.66
1134387600 1.64
1134392400 1.66
1134400800 1.64
1134409200 1.66
1134414000 1.64
1134422400 1.66
1134430800 1.65
1134432000 
1134435600 1.64
1134444000 1.66
1134452400 1.66
1134457200 1.65
1134465600 1.66
1134474000 1.67
1134478800 1.67
1134487200 1.65
1134495600 1.64
1134500400 1.65
1134508800 1.64
1134517200 1.65
1134518400 
1134522000 1.64
1134530460 1.64
1134538860 1.65
1134543600 1.66
1134552000 1.64
1134560400 1.64
1134565200 1.65
1134573600 1.66
1134582000 1.67
1134586800 1.65
1134595200 1.65
1134603660 1.65
1134604800 
1134608400 1.64
1134616800 1.65
1134625200 1.67
1134630000 1.64
1134638400 1.65
1134646800 1.67
1134651600 1.64
1134660000 1.68
1134668400 1.62
1134673200 1.65
1134681600 1.66
1134690000 1.67
1134691200 
1134694800 1.65
1134703200 1.66
1134711600 1.65
1134716400 1.66
1134724800 1.67
1134733200 1.65
1134738000 1.67
1134746400 1.66
1134754800 1.66
1134759600 1.67
1134768000 1.65
1134776400 1.67
1134777600 
1134781200 1.67
1134789600 1.67
1134798000 1.64
1134802800 1.66
1134811200 1.65
1134819600 1.66
1134824400 1.67
1134832800 1.67
1134841200 1.66
1134846000 1.67
1134854400 1.67
1134862800 1.66
1134864000 
1134867600 1.67
1134876000 1.64
1134884400 1.66
1134889200 1.67
1134897600 1.67
1134906000 1.65
1134910800 1.67
1134919200 1.66
1134927600 1.67
1134932400 1.67
1134940800 1.67
1134949200 1.67
1134950400 
1134954000 1.67
1134962400 1.67
1134970800 1.67
1134975600 1.65
1134984000 1.65
1134992400 1.67
1134997200 1.66
1135005600 1.65
1135014000 1.66
1135018800 1.66
1135027200 1.67
1135035600 1.67
1135036800 
1135040400 1.66
1135048800 1.65
1135057200 1.64
1135062000 1.64
1135070400 1.64
1135078800 1.64
1135083600 1.64
1135092000 1.64
1135100400 1.64
1135105200 1.65
1135113600 1.66
1135122000 1.64
1135123200 
1135126800 1.67
1135135200 1.66
1135143600 1.64
1135148400 1.67
1135156800 1.67
1135165200 1.67
1135170000 1.67
1135178400 1.67
1135186800 1.67
1135191600 1.65
1135200000 1.67
1135208400 1.65
1135209600 
1135213260 1.66
1135221600 1.66
1135230000 1.67
1135234800 1.67
1135243200 1.67
1135251600 1.67
1135256400 1.67
1135264800 1.67
1135273200 1.67
1135278000 1.67
1135286400 1.67
1135294800 1.67
1135296000 
1135299600 1.67
1135308000 1.67
1135316400 1.66
1135321200 1.67
1135329600 1.67
1135338000 1.67
1135342800 1.67
1135351200 1.67
1135359600 1.67
1135364400 1.67
1135372800 1.67
1135381200 1.67
1135382400 
1135386000 1.66
1135394400 1.67
1135402800 1.67
1135407600 1.67
1135416000 1.67
1135424400 1.67
1135429200 1.67
1135437600 1.67
1135446000 1.67
1135450800 1.67
1135459200 1.67
1135467600 1.68
1135468800 
1135472400 1.67
1135480800 1.67
1135489200 1.67
1135494000 1.67
1135502400 1.67
1135510800 1.67
1135515600 1.67
1135524000 1.66
1135532400 1.67
1135537200 1.67
1135545600 1.68
1135554000 1.68
1135555200 
1135558800 1.67
1135567200 1.68
1135575600 1.68
1135580400 1.67
1135588800 1.68
1135597200 1.68
1135602000 1.68
1135610400 1.67
1135618800 1.68
1135623600 1.68
1135632000 1.68
1135640400 1.68
1135641600 
1135645200 1.68
1135653600 1.65
1135662000 1.67
1135666800 1.68
1135675200 1.67
1135683600 1.67
1135688400 1.68
1135696800 1.68
1135705200 1.66
1135710000 1.68
1135718400 1.68
1135726800 1.68
1135728000 
1135731600 1.68
1135740000 1.68
1135748400 1.68
1135753200 1.68
1135761600 1.68
1135770000 1.68
1135774800 1.68
1135783200 1.68
1135791600 1.68
1135796400 1.68
1135804800 1.68
1135813200 1.67
1135814400 
1135818000 1.68
1135826400 1.68
1135834800 1.68
1135839600 1.68
1135848000 1.68
1135856400 1.68
1135861200 1.68
1135869600 1.68
1135878000 1.68
1135882800 1.68
1135891200 1.68
1135899600 1.68
1135900800 
1135904400 1.68
1135912800 1.67
1135921200 1.68
1135926000 1.67
1135934400 1.68
1135942800 1.68
1135947600 1.68
1135956000 1.68
1135964400 1.68
1135969200 1.68
1135977600 1.68
1135986000 1.68
1135987200 
1135990800 1.68
1135999200 1.68
1136007600 1.68
1136012400 1.68
1136020800 1.68
1136029200 1.67
1136034000 1.67
1136042400 1.68
1136050800 1.67
1136055600 1.68
1136064000 1.67
1136072400 1.67
1136073600 
1136077200 1.67
1136085600 1.68
1136094000 1.67
1136098800 1.68
1136107200 1.67
1136115600 1.68
1136120400 1.68
1136128800 1.68
1136137200 1.68
1136142000 1.67
1136150400 1.67
1136158800 1.67
1136160000 
1136163600 1.67
1136172000 1.67
1136180400 1.67
1136185200 1.67
1136193600 1.67
1136202000 1.67
1136206800 1.67
1136215200 1.67
1136223600 1.67
1136228400 1.67
1136236800 1.67
1136245200 1.66
1136246400 
1136250000 1.67
1136258400 1.67
1136266800 1.67
1136271600 1.67
1136280000 1.67
1136288400 1.67
1136293200 1.67
1136301600 1.67
1136310000 1.67
1136314800 1.67
1136323200 1.68
1136331600 1.67
1136332800 
1136336400 1.67
1136344800 1.66
1136353200 1.67
1136358000 1.67
1136366400 1.67
1136374800 1.67
1136379600 1.67
1136388000 1.67
1136396400 1.67
1136401200 1.67
1136409600 1.66
1136418000 1.67
1136419200 
1136422800 1.67
1136431200 1.67
1136439600 1.67
1136444400 1.67
1136452800 1.67
1136461200 1.67
1136466000 1.67
1136474400 1.67
1136482800 1.67
1136487600 1.67
1136496000 1.67
1136504400 1.67
1136505600 
1136509200 1.67
1136517600 1.67
1136526000 1.67
1136530800 1.67
1136539200 1.67
1136547600 1.67
1136552400 1.67
1136560800 1.67
1136569200 1.67
1136574000 1.67
1136582400 1.67
1136590800 1.67
1136592000 
1136595600 1.66
1136604000 1.66
1136612400 1.67
1136617200 1.67
1136625600 1.66
1136634000 1.67
1136638800 1.67
1136647200 1.66
1136655600 1.67
1136660400 1.67
1136668800 1.67
1136677200 1.66
1136678400 
1136682000 1.67
1136690400 1.67
1136698800 1.66
1136703600 1.67
1136712000 1.66
1136720400 1.67
1136725200 1.67
1136733600 1.66
1136742000 1.67
1136746800 1.67
1136755200 1.67
1136763600 1.66
1136764800 
1136768400 1.67
1136776800 1.66
1136785200 1.67
1136790000 1.66
1136798400 1.67
1136806800 1.67
1136811600 1.67
1136820000 1.67
1136828400 1.67
1136833200 1.66
1136841600 1.67
1136850000 1.66
1136851200 
1136854800 1.67
1136863200 1.66
1136871660 1.67
1136876400 1.61
1136884800 1.66
1136893200 1.67
1136898000 1.67
1136906400 1.68
1136914800 1.68
1136919600 1.67
1136928000 1.67
1136936400 1.67
1136937600 
1136941200 1.67
1136949600 1.67
1136958000 1.67
1136962800 1.67
1136971200 1.67
1136979600 1.67
1136984400 1.68
1136992800 1.67
1137001200 1.67
1137006000 1.67
1137014400 1.67
1137022800 1.67
1137024000 
1137027600 1.67
1137036000 1.66
1137044400 1.67
1137049200 1.66
1137057600 1.67
1137066000 1.66
1137070800 1.66
1137079200 1.65
1137087600 1.66
1137092400 1.66
1137100800 1.65
1137109200 1.65
1137110400 
1137114000 1.66
1137122400 1.66
1137130800 1.66
1137135600 1.67
1137144000 1.67
1137152400 1.67
1137157200 1.67
1137165600 1.67
1137174000 1.67
1137178800 1.67
1137187200 1.67
1137195600 1.67
1137196800 
1137200400 1.67
1137208800 1.67
1137217200 1.67
1137222000 1.67
1137230400 1.67
1137238800 1.67
1137243600 1.67
1137252000 1.67
1137260400 1.67
1137265200 1.67
1137273600 1.67
1137282000 1.66
1137283200 
1137286800 1.67
1137295200 1.67
1137303600 1.67
1137308400 1.67
1137316800 1.67
1137325200 1.67
1137330000 1.68
1137338400 1.67
1137346800 1.67
1137351600 1.67
1137360000 1.68
1137368400 1.67
1137369600 
1137373200 1.67
1137381600 1.67
1137390000 1.67
1137394800 1.67
1137403200 1.67
1137411600 1.67
1137416400 1.68
1137424800 1.67
1137433200 1.68
1137438000 1.68
1137446400 1.68
1137454800 1.68
1137456000 
1137459600 1.67
1137468000 1.68
1137476400 1.68
1137481200 1.67
1137489600 1.67
1137498000 1.67
1137502800 1.67
1137511200 1.67
1137519600 1.67
1137524400 1.68
1137532800 1.68
1137541200 1.69
1137542400 
1137546000 1.67
1137554400 1.68
1137562800 1.67
1137567600 1.67
1137576000 1.66
1137584400 1.66
1137589200 1.66
1137597600 1.66
1137606000 1.66
1137610800 1.68
1137619200 1.68
1137627600 1.68
1137628800 
1137632400 1.67
1137640800 1.67
1137649200 1.67
1137654000 1.67
1137662400 1.67
1137670800 1.67
1137675600 1.68
1137684000 1.68
1137692400 1.68
1137697200 1.67
1137705600 1.67
1137714000 1.67
1137715200 
1137718800 1.67
1137727200 1.67
1137735600 1.67
1137740400 1.68
1137748800 1.67
1137757200 1.67
1137762000 1.67
1137770400 1.67
1137778800 1.68
1137783600 1.67
1137792000 1.67
1137800400 1.67
1137801600 
1137805200 1.67
1137813600 1.67
1137822000 1.67
1137826800 1.67
1137835200 1.67
1137843600 1.67
1137848400 1.67
1137856800 1.67
1137865200 1.67
1137870000 1.67
1137878400 1.67
1137886800 1.67
1137888000 
1137891600 1.67
1137900000 1.67
1137908400 1.67
1137913200 1.67
1137921600 1.67
1137930000 1.67
1137934800 1.68
1137943200 1.67
1137951600 1.67
1137956400 1.68
1137964800 1.67
1137973200 1.67
1137974400 
1137978000 1.67
1137986400 1.67
1137994800 1.67
1137999600 1.60
1138008000 1.68
1138016400 1.68
1138021200 1.68
1138029600 1.68
1138038000 1.67
1138042800 1.68
1138051200 1.68
1138059600 1.68
1138060800 
1138064400 1.68
1138072800 1.67
1138081200 1.68
1138086000 1.68
1138094400 1.68
1138102800 1.68
1138107600 1.68
1138116000 1.68
1138124400 1.68
1138129200 1.68
1138137600 1.68
1138146000 1.68
1138147200 
1138150800 1.68
1138159200 1.68
1138167600 1.68
1138172400 1.68
1138180800 1.68
1138189200 1.67
1138194000 1.68
1138202400 1.68
1138210800 1.68
1138215600 1.68
1138224000 1.63
1138232400 1.68
1138233600 
1138237200 1.68
1138245600 1.68
1138254000 1.68
1138258800 1.68
1138267200 1.68
1138275600 1.67
1138280400 1.68
1138288800 1.68
1138297200 1.68
1138302000 1.81
1138310400 1.68
1138318800 1.67
1138320000 
1138323600 1.67
1138332000 1.67
1138340400 1.67
1138345200 1.67
1138353600 1.67
1138362000 1.67
1138366800 1.67
1138375200 1.67
1138383600 1.67
1138388400 1.67
1138396800 1.67
1138405200 1.67
1138406400 
1138410000 1.67
1138418400 1.67
1138426800 1.67
1138431600 1.67
1138440000 1.67
1138448400 1.67
1138453200 1.67
1138461600 1.67
1138470000 1.67
1138474800 1.66
1138483200 1.66
1138491600 1.66
1138492800 
1138496400 1.67
1138504800 1.67
1138513200 1.67
1138518000 1.67
1138526400 1.67
1138534800 1.67
1138539600 1.67
1138548000 1.67
1138556400 1.67
1138561200 1.67
1138569600 1.67
1138578000 1.67
1138579200 
1138582800 1.67
1138591200 1.67
1138599600 1.67
1138604400 1.67
1138612800 1.67
1138621200 1.67
1138626000 1.67
1138634400 1.67
1138642800 1.67
1138647600 1.67
1138656000 1.67
1138664400 1.67
1138665600 
1138669200 1.67
1138677600 1.67
1138686000 1.67
1138690800 1.67
1138699200 1.67
1138707600 1.67
1138712400 1.67
1138720800 1.67
1138729200 1.67
1138734000 1.67
1138742400 1.67
1138750800 1.67
1138752000 
1138755600 1.67
1138764000 1.67
1138772400 1.67
1138777200 1.67
1138785600 1.67
1138794000 1.68
1138798800 1.68
1138807200 1.67
1138815600 1.67
1138820400 1.67
1138828800 1.68
1138837200 1.66
1138838400 
1138842000 1.66
1138850400 1.66
1138858800 1.66
1138863600 1.67
1138872000 1.67
1138880400 1.67
1138885200 1.67
1138893600 1.67
1138902000 1.67
1138906800 1.67
1138915200 1.67
1138923600 1.67
1138924800 
1138928400 1.67
1138936800 1.67
1138945200 1.67
1138950000 1.67
1138958400 1.67
1138966800 1.67
1138971600 1.67
1138980000 1.67
1138988400 1.67
1138993200 1.67
1139001600 1.66
1139010000 1.66
1139011200 
1139014800 1.67
1139023200 1.66
1139031600 1.66
1139036400 1.67
1139044800 1.67
1139053200 1.67
1139058000 1.67
1139066400 1.67
1139074800 1.67
1139079600 1.67
1139088000 1.66
1139096400 1.67
1139097600 
1139101200 1.67
1139109600 1.66
1139118000 1.67
1139122800 1.67
1139131200 1.67
1139139600 1.67
1139144400 1.67
1139152800 1.67
1139161200 1.67
1139166000 1.67
1139174400 1.67
1139182800 1.67
1139184000 
1139187600 1.66
1139196000 1.67
1139204400 1.67
1139209200 1.67
1139217600 1.67
1139226000 1.67
1139230800 1.67
1139239200 1.68
1139247600 1.67
1139252400 1.67
1139260800 1.67
1139269260 1.56
1139270400 
1139274000 1.67
1139282400 1.67
1139290800 1.67
1139295600 1.67
1139304000 1.67
1139312400 1.67
1139317200 1.67
1139325600 1.67
1139334000 1.67
1139338800 1.67
1139347200 1.67
1139355600 1.66
1139356800 
1139360400 1.67
1139368800 1.67
1139377200 1.67
1139382000 1.66
1139390400 1.67
1139398800 1.67
1139403600 1.67
1139412000 1.67
1139420400 1.67
1139425200 1.67
1139433600 1.67
1139442000 1.67
1139443200 
1139446800 1.67
1139455200 1.67
1139463600 1.67
1139468400 1.67
1139476800 1.67
1139485200 1.67
1139490000 1.67
1139498400 1.67
1139506800 1.67
1139511600 1.67
1139520000 1.67
1139528400 1.67
1139529600 
1139533200 1.66
1139541600 1.67
1139550000 1.70
1139554800 1.70
1139563200 1.70
1139571600 1.70
1139576400 1.70
1139584800 1.70
1139593200 1.70
1139598000 1.70
1139606400 1.70
1139614800 1.70
1139616000 
1139619600 1.70
1139628000 1.70
1139636400 1.70
1139641200 1.70
1139649600 1.69
1139658000 1.70
1139662800 1.69
1139671200 1.70
1139679600 1.70
1139684400 1.70
1139692800 1.70
1139701200 1.70
1139702400 
1139706000 1.70
1139714400 1.70
1139722800 1.70
1139727600 1.70
1139736000 1.70
1139744400 1.70
1139749200 1.70
1139757600 1.70
1139766000 1.70
1139770800 1.70
1139779200 1.70
1139787600 1.70
1139788800 
1139792400 1.89
1139800800 1.70
1139809200 1.71
1139814000 1.71
1139822400 1.69
1139830800 1.71
1139835600 1.69
1139844000 1.70
1139852400 1.71
1139857200 1.71
1139865600 1.71
1139874000 1.70
1139875200 
1139878800 1.70
1139887200 1.70
1139895600 1.71
1139900400 1.71
1139908800 1.71
1139917200 1.70
1139922000 1.70
1139930400 1.71
1139938800 1.71
1139943600 1.71
1139952000 1.70
1139960400 1.71
1139961600 
1139965200 1.71
1139973600 1.71
1139982000 1.71
1139986800 1.71
1139995200 1.71
1140003600 1.70
1140008400 1.71
1140016800 1.71
1140025200 1.71
1140030000 1.71
1140038400 1.71
1140046800 1.71
1140048000 
1140051600 1.71
1140060000 1.71
1140068400 1.70
1140073200 1.67
1140081600 1.71
1140090000 1.67
1140094800 1.71
1140103200 1.70
1140111600 1.71
1140116400 1.71
1140124800 1.71
1140133200 1.71
1140134400 
1140138000 1.71
1140146400 1.71
1140154800 1.71
1140159600 1.71
1140168000 1.71
1140176400 1.71
1140181200 1.70
1140189600 1.71
1140198000 1.71
1140202800 1.70
1140211200 1.71
1140219600 1.71
1140220800 
1140224400 1.70
1140232800 1.70
1140241200 1.71
1140246000 1.71
1140254400 1.71
1140262800 1.70
1140267600 1.69
1140276000 1.71
1140284400 1.71
1140289200 1.71
1140297600 1.71
1140306000 1.71
1140307200 
1140310800 1.71
1140319200 1.70
1140327600 1.71
1140332400 1.70
1140340800 1.71
1140349200 1.70
1140354000 1.70
1140362400 1.71
1140370800 1.70
1140375600 1.70
1140384000 1.70
1140392400 1.70
1140393600 
1140397200 1.70
1140405600 1.70
1140414000 1.70
1140418800 1.70
1140427200 1.70
1140435600 1.70
1140440400 1.70
1140448800 1.70
1140457200 1.70
1140462000 1.70
1140470400 1.71
1140478860 1.71
1140480000 
1140483600 1.70
1140492000 1.70
1140500400 1.70
1140505200 1.70
1140513600 1.71
1140522000 1.70
1140526800 1.71
1140535200 1.71
1140543600 1.71
1140548400 1.71
1140556800 1.71
1140565200 1.71
1140566400 
1140570000 1.71
1140578400 1.71
1140586800 1.71
1140591600 1.71
1140600000 1.71
1140608400 1.71
1140613200 1.71
1140621600 1.71
1140630000 1.71
1140634800 1.70
1140643200 1.70
1140651600 1.71
1140652800 
1140656400 1.70
1140664800 1.70
1140673200 1.70
1140678000 1.70
1140686400 1.70
1140694800 1.70
1140699600 1.70
1140708000 1.70
1140716400 1.70
1140721200 1.70
1140729600 1.70
1140738000 1.71
1140739200 
1140742800 1.70
1140751200 1.70
1140759600 1.70
1140764400 1.70
1140772800 1.70
1140781200 1.70
1140786000 1.71
1140794400 1.71
1140802800 1.71
1140807600 1.71
1140816000 1.71
1140824400 1.71
1140825600 
1140829200 1.70
1140837600 1.69
1140846000 1.70
1140850800 1.70
1140859200 1.70
1140867600 1.71
1140872400 1.70
1140880800 1.71
1140889200 1.71
1140894000 1.70
1140902400 1.70
1140910800 1.71
1140912000 
1140915600 1.70
1140924000 1.71
1140932400 1.70
1140937200 1.70
1140945600 1.70
1140954000 1.70
1140958800 1.71
1140967200 1.70
1140975600 1.71
1140980400 1.70
1140988800 1.70
1140997200 1.70
1140998400 
1141002000 1.70
1141010400 1.70
1141018800 1.70
1141023600 1.70
1141032000 1.70
1141040400 1.70
1141045200 1.70
1141053600 1.71
1141062000 1.67
1141066800 1.70
1141075200 1.70
1141083600 1.70
1141084800 
1141088400 1.71
1141096800 1.71
1141105200 1.70
1141110000 1.70
1141118400 1.71
1141126800 1.70
1141131600 1.71
1141140000 1.71
1141148400 1.71
1141153200 1.70
1141161600 1.71
1141170000 1.71
1141171200 
1141174800 1.71
1141183200 1.71
1141191600 1.70
1141196400 1.71
1141204800 1.71
1141213200 1.70
1141218000 1.71
1141226400 1.71
1141234800 1.71
1141239600 1.71
1141248000 1.71
1141256400 1.71
1141257600 
1141261200 1.71
1141269600 1.71
1141278000 1.71
1141282800 1.71
1141291200 1.71
1141299600 1.71
1141304400 1.71
1141326000 1.71
1141334400 1.71
1141342800 1.70
1141344000 
1141347600 1.71
1141356000 1.71
1141364400 1.71
1141369200 1.71
1141377600 1.71
1141386000 1.71
1141390800 1.71
1141399200 1.71
1141407600 1.71
1141412400 1.71
1141420800 1.71
1141429200 1.71
1141430400 
1141434000 1.71
1141442400 1.71
1141450800 1.71
1141455600 1.71
1141464000 1.71
1141472400 1.71
1141477200 1.71
1141485600 1.71
1141494000 1.71
1141498800 1.71
1141507200 1.71
1141515600 1.71
1141516800 
1141520400 1.71
1141528800 1.71
1141537200 1.71
1141542000 1.71
1141550400 1.71
1141558800 1.71
1141563600 1.71
1141572000 1.71
1141580400 1.71
1141585200 1.71
1141593600 1.68
1141602000 1.71
1141603200 
1141606800 1.71
1141615200 1.71
1141623600 1.74
1141628400 1.71
1141636800 1.71
1141645200 1.71
1141658400 1.71
1141666800 1.71
1141671600 1.71
1141680000 1.71
1141688460 1.71
1141693200 1.71
1141701600 1.71
1141710000 1.71
1141714800 1.71
1141723200 1.71
1141731600 1.71
1141736400 1.71
1141744800 1.71
1141753200 1.71
1141758000 1.71
1141766400 1.71
1141774800 1.71
1141776000 
1141779600 1.71
1141788000 1.71
1141796400 1.71
1141801200 1.71
1141809600 1.71
1141818000 1.71
1141822800 1.71
1141831200 1.71
1141839600 1.71
1141844400 1.71
1141852800 1.71
1141861200 1.71
1141862400 
1141866000 1.66
1141874400 1.71
1141882800 1.71
1141887600 1.71
1141896000 1.71
1141904400 1.71
1141909200 1.71
1141917600 1.71
1141926000 1.71
1141930800 1.71
1141939200 1.71
1141947600 1.71
1141948800 
1141952400 1.71
1141960800 1.71
1141969200 1.71
1141974000 1.71
1141982400 1.71
1141990800 1.71
1141995600 1.71
1142004000 1.71
1142012400 1.71
1142017200 1.71
1142025600 1.71
1142034000 1.71
1142035200 
1142038800 1.71
1142047200 1.71
1142055600 1.71
1142060400 1.71
1142068800 1.71
1142077200 1.70
1142082000 1.71
1142090400 1.70
1142098800 1.71
1142103600 1.71
1142112000 1.70
1142120400 1.71
1142121600 
1142125200 1.71
1142133600 1.70
1142142000 1.71
1142146800 1.71
1142155200 1.71
1142163600 1.70
1142168400 1.71
1142176800 1.71
1142185200 1.71
1142190000 1.71
1142198400 1.70
1142206800 1.71
1142208000 
1142211600 1.71
1142220000 1.70
1142228400 1.71
1142233200 1.71
1142241600 1.71
1142250000 1.71
1142254800 1.71
1142263200 1.71
1142271600 1.70
1142276400 1.70
1142284800 1.71
1142293200 1.71
1142294400 
1142298000 1.71
1142306400 1.71
1142314800 1.70
1142319600 1.70
1142328000 1.70
1142336400 1.70
1142341200 1.70
1142349600 1.70
1142358000 1.70
1142362800 1.71
1142371260 1.70
1142379600 1.70
1142380800 
1142384400 1.70
1142392800 1.70
1142401200 1.70
1142406000 1.68
1142414400 1.70
1142422800 1.70
1142427600 1.70
1142436000 1.70
1142444400 1.70
1142449200 1.70
1142457600 1.70
1142466000 1.70
1142467200 
1142470800 1.71
1142479200 1.70
1142487600 1.70
1142492400 1.71
1142500800 1.70
1142509200 1.70
1142514000 1.71
1142522400 1.71
1142530800 1.70
1142535600 1.70
1142544000 1.71
1142552400 1.69
1142553600 
1142557200 1.71
1142565600 1.71
1142574000 1.69
1142578800 1.71
1142587200 1.71
1142595600 1.71
1142600400 1.71
1142608800 1.67
1142617200 1.69
1142622000 1.68
1142630400 1.69
1142638800 1.71
1142640000 
1142643600 1.71
1142652000 1.68
1142660400 1.71
1142665200 1.69
1142673600 1.71
1142682000 1.71
1142686800 1.70
1142695200 1.71
1142703600 1.71
1142708400 1.70
1142716800 1.71
1142725200 1.71
1142726400 
1142730000 1.68
1142738400 1.71
1142746800 1.71
1142751600 1.69
1142760000 1.71
1142768400 1.71
1142773200 1.71
1142781600 1.71
1142790000 1.69
1142794800 1.71
1142803200 1.71
1142811600 1.71
1142812800 
1142816400 1.71
1142824800 1.70
1142833200 1.71
1142838000 1.71
1142846400 1.71
1142854800 1.71
1142859600 1.71
1142868000 1.71
1142876400 1.71
1142881200 1.70
1142889600 1.71
1142898000 1.71
1142899200 
1142902800 1.69
1142911200 1.70
1142919600 1.71
1142924400 1.70
1142932800 1.69
1142941200 1.70
1142946000 1.70
1142954400 1.68
1142962800 1.70
1142967600 1.70
1142976000 1.70
1142984400 1.71
1142985600 
1142989200 1.69
1142997600 1.71
1143006000 1.71
1143010800 1.71
1143019200 1.71
1143027600 1.70
1143032400 1.71
1143040800 1.71
1143049200 1.71
1143054000 1.71
1143062400 1.71
1143070800 1.71
1143072000 
1143075600 1.70
1143084000 1.67
1143092400 1.70
1143097200 1.71
1143105600 1.71
1143114000 1.76
1143118800 1.71
1143127200 1.71
1143135600 1.71
1143140400 1.71
1143148800 1.72
1143157200 1.72
1143158400 
1143162000 1.72
1143170400 1.72
1143178800 1.71
1143183600 1.70
1143192000 1.72
1143200400 1.72
1143205200 1.72
1143213600 1.72
1143222000 1.71
1143226800 1.72
1143235200 1.72
1143243600 1.69
1143244800 
1143248400 1.67
1143256800 1.71
1143265200 1.72
1143270000 1.72
1143278400 1.71
1143286800 1.72
1143291600 1.72
1143300000 1.72
1143312000 1.72
1143316800 1.72
1143325200 1.72
1143331200 
1143333600 1.72
1143338400 1.72
1143346800 1.70
1143355200 1.69
1143360000 1.72
1143368400 1.72
1143376800 1.71
1143381600 1.72
1143390000 1.71
1143398400 1.72
1143403260 1.71
1143411600 1.71
1143417600 
1143420000 1.72
1143424800 1.72
1143433200 1.71
1143441600 1.72
1143446400 1.72
1143454800 1.72
1143463200 1.72
1143468000 1.71
1143476400 1.72
1143484800 1.72
1143489600 1.72
1143498000 1.72
1143504000 
1143506400 1.72
1143511200 1.73
1143519600 1.72
1143528000 1.69
1143532800 1.72
1143541200 1.69
1143549600 1.73
1143554400 1.72
1143562800 1.72
1143571200 1.72
1143576000 1.73
1143584400 1.72
1143590400 
1143592800 1.73
1143597600 1.72
1143606060 1.72
1143614400 1.73
1143619200 1.73
1143627600 1.72
1143636000 1.73
1143640860 1.72
1143649200 1.73
1143657600 1.72
1143662400 1.72
1143670800 1.73
1143676860 
1143679200 1.73
1143684000 1.72
1143692400 1.73
1143700800 1.73
1143705600 1.73
1143714000 1.73
1143722400 1.73
1143727200 1.72
1143735600 1.72
1143744000 1.71
1143748800 1.72
1143757200 1.72
1143763200 
1143765600 1.72
1143770400 1.71
1143778800 1.72
1143787200 1.69
1143792000 1.72
1143800400 1.72
1143808800 1.69
1143813600 1.72
1143822000 1.72
1143830400 1.72
1143835200 1.69
1143843600 1.72
1143849600 
1143852000 1.72
1143856800 1.72
1143865200 1.72
1143873600 1.71
1143878400 1.72
1143886800 1.71
1143895200 1.72
1143900000 1.72
1143908400 1.72
1143916800 1.72
1143921600 1.71
1143930000 1.72
1143936000 
1143938400 1.71
1143943200 1.72
1143951600 1.71
1143960000 1.72
1143964800 1.72
1143973200 1.72
1143981600 1.72
1143986400 1.72
1143994800 1.72
1144003200 1.72
1144008000 1.72
1144016400 1.72
1144022400 
1144024800 1.74
1144029600 1.71
1144038000 1.71
1144046400 1.72
1144051200 1.72
1144059600 1.71
1144068000 1.72
1144072800 1.72
1144081200 1.72
1144089600 1.72
1144094400 1.72
1144102800 1.72
1144108800 
1144111200 1.72
1144116000 1.71
1144124400 1.71
1144132800 1.72
1144137600 1.72
1144146000 1.68
1144154400 1.72
1144159200 1.72
1144167600 1.67
1144176000 1.67
1144180800 1.70
1144189200 1.72
1144195200 
1144197600 1.71
1144202400 1.71
1144210800 1.71
1144219200 1.69
1144224000 1.71
1144232400 1.70
1144240800 1.71
1144245600 1.68
1144254000 1.71
1144262400 1.72
1144267200 1.71
1144275600 1.72
1144281600 
1144284000 1.71
1144288800 1.72
1144297200 1.72
1144305600 1.72
1144310400 1.71
1144318800 1.72
1144327200 1.72
1144332000 1.69
1144340400 1.69
1144348800 1.72
1144353600 1.71
1144362000 1.67
1144368000 
1144370400 1.71
1144375200 1.72
1144383600 1.71
1144392000 1.71
1144396800 1.72
1144405200 1.70
1144413600 1.72
1144418400 1.66
1144426800 1.71
1144435200 1.67
1144440000 1.72
1144448400 1.69
1144454400 
1144456800 1.72
1144461600 1.68
1144470000 1.72
1144478400 1.70
1144483200 1.66
1144491600 1.72
1144500000 1.70
1144504800 1.68
1144513200 1.72
1144521600 1.70
1144526460 1.72
1144534800 1.69
1144540800 
1144543200 1.68
1144548000 1.67
1144556400 1.66
1144564800 1.69
1144569600 1.71
1144578000 1.70
1144586400 1.72
1144591200 1.71
1144599600 1.70
1144608000 1.71
1144612800 1.71
1144621200 1.72
1144627200 
1144629600 1.72
1144634400 1.71
1144642800 1.71
1144651200 1.71
1144656000 1.72
1144664400 1.72
1144672800 1.72
1144677600 1.72
1144686000 1.71
1144694400 1.70
1144699200 1.68
1144707600 1.72
1144713600 
1144716000 1.72
1144720800 1.68
1144729200 1.70
1144737600 1.70
1144742400 1.70
1144750800 1.72
1144759200 1.70
1144764000 1.70
1144772400 1.72
1144780800 1.72
1144785600 1.72
1144794000 1.72
1144800000 
1144802400 1.71
1144807200 1.71
1144815600 1.72
1144824000 1.70
1144828800 1.72
1144837200 1.72
1144845600 1.72
1144850400 1.72
1144858800 1.70
1144867200 1.72
1144872000 1.69
1144880400 1.70
1144886400 
1144888800 1.71
1144893600 1.72
1144902000 1.72
1144910400 1.70
1144915200 1.69
1144923600 1.70
1144932000 1.70
1144936800 1.70
1144945200 1.70
1144953600 1.72
1144958400 1.72
1144966800 1.70
1144972800 
1144975200 1.69
1144980000 1.72
1144988400 1.72
1144996800 1.70
1145001600 1.71
1145010000 1.72
1145018400 1.74
1145023200 1.71
1145031600 1.72
1145040000 1.71
1145044800 1.71
1145053200 1.72
1145059200 
1145061600 1.72
1145066400 1.71
1145074800 1.70
1145083200 1.72
1145088000 1.71
1145096400 1.72
1145104800 1.72
1145109600 1.72
1145118000 1.71
1145126400 1.66
1145131200 1.70
1145139600 1.71
1145145600 
1145148000 1.72
1145152800 1.72
1145161200 1.72
1145169600 1.71
1145174400 1.71
1145182800 1.70
1145191200 1.71
1145196000 1.69
1145204400 1.71
1145212800 1.70
1145217600 1.72
1145226000 1.72
1145232000 
1145234400 1.66
1145239200 1.68
1145247600 1.69
1145256000 1.70
1145260800 1.70
1145269200 1.70
1145277600 1.67
1145282400 1.70
1145290800 1.71
1145299200 1.68
1145304000 1.72
1145312400 1.68
1145318400 
1145320800 1.69
1145325600 1.68
1145334000 1.67
1145342400 1.67
1145347200 1.71
1145355600 1.69
1145364000 1.68
1145368800 1.71
1145377200 1.71
1145385600 1.67
1145390400 1.71
1145398800 1.71
1145404800 
1145407200 1.71
1145412000 1.72
1145420400 1.72
1145428800 1.68
1145433600 1.72
1145442000 1.71
1145450400 1.69
1145455200 1.72
1145463600 1.71
1145472000 1.69
1145476800 1.71
1145485200 1.72
1145491200 
1145493600 1.68
1145498400 1.66
1145506800 1.67
1145515200 1.71
1145520000 1.67
1145528400 1.71
1145536800 1.71
1145541600 1.72
1145550000 1.72
1145558400 1.69
1145563200 1.72
1145571600 1.71
1145577600 
1145580000 1.69
1145584800 1.72
1145593200 1.70
1145601600 2.25
1145606400 1.72
1145614800 1.70
1145623200 1.72
1145628000 1.71
1145636400 1.71
1145644800 1.72
1145649600 1.69
1145658000 1.72
1145664000 
1145666400 1.70
1145671200 1.71
1145679600 1.72
1145688000 1.71
1145692800 1.72
1145701200 1.72
1145709600 1.72
1145714400 1.72
1145722800 1.71
1145731200 1.70
1145736000 1.71
1145744400 1.71
1145750400 
1145752800 1.68
1145757600 1.71
1145766000 1.72
1145774400 1.71
1145779200 1.72
1145787600 1.72
1145796000 1.71
1145800800 1.70
1145809200 1.69
1145817600 1.71
1145822400 1.69
1145830800 1.71
1145836800 
1145839200 1.66
1145844000 1.66
1145852400 1.67
1145860800 1.69
1145865600 1.69
1145874000 1.72
1145882400 1.67
1145887200 1.72
1145895600 1.71
1145904000 1.71
1145908800 1.71
1145917200 1.71
1145923200 
1145925600 1.66
1145930400 1.66
1145938860 1.71
1145947200 1.68
1145952000 1.71
1145960400 1.71
1145968800 1.71
1145973600 1.71
1145982000 1.68
1145990400 1.67
1145995200 1.70
1146003600 1.69
1146009600 
1146012000 1.70
1146016800 1.69
1146025200 1.69
1146033600 1.67
1146038400 1.71
1146046800 1.71
1146055200 1.69
1146060000 1.68
1146068400 1.66
1146076800 1.69
1146081600 1.70
1146090000 1.72
1146096000 
1146098400 1.70
1146103200 1.72
1146111600 1.72
1146120000 1.71
1146124800 1.72
1146133200 1.71
1146141600 1.69
1146146400 1.69
1146154800 1.72
1146163200 1.72
1146168000 1.71
1146176400 1.71
1146182400 
1146184800 1.71
1146189600 1.72
1146198000 1.67
1146206400 1.72
1146211200 1.71
1146219600 1.71
1146228000 1.71
1146232800 1.71
1146241200 1.67
1146249600 1.70
1146254400 1.69
1146262800 1.66
1146268800 
1146271200 1.70
1146276000 1.72
1146284400 1.72
1146292800 1.70
1146297600 1.70
1146306000 1.71
1146314400 1.71
1146319200 1.72
1146327600 1.71
1146336000 1.68
1146340800 1.70
1146349200 1.66
1146355200 
1146357600 1.72
1146362400 1.69
1146370800 1.66
1146379200 1.69
1146384000 1.71
1146392400 1.68
1146400800 1.67
1146405600 1.71
1146414000 1.69
1146422400 1.68
1146427200 1.69
1146435600 1.66
1146441600 
1146444000 1.72
1146448800 1.69
1146457200 1.66
1146465600 1.66
1146470400 1.68
1146478800 1.72
1146487200 1.72
1146492000 1.72
1146500400 1.72
1146508800 1.69
1146513600 1.67
1146522000 1.72
1146528000 
1146530400 1.70
1146535260 1.72
1146543600 1.72
1146552000 1.72
1146556800 1.67
1146565200 1.70
1146573600 1.67
1146578400 1.72
1146586800 1.71
1146595200 1.72
1146600000 1.68
1146608400 1.72
1146614400 
1146616800 1.72
1146621600 1.72
1146630000 1.72
1146638400 1.72
1146643200 1.69
1146651600 1.72
1146660000 1.72
1146664800 1.72
1146673200 1.72
1146681600 1.72
1146686400 1.67
1146694800 1.70
1146700800 
1146703200 1.72
1146708000 1.72
1146716400 1.69
1146724800 1.72
1146729600 1.72
1146738000 1.72
1146746400 1.69
1146751200 1.69
1146759600 1.72
1146768000 1.70
1146772800 1.69
1146781200 1.73
1146787200 
1146789600 1.73
1146794400 1.73
1146802800 1.72
1146811200 1.72
1146816000 1.67
1146824400 1.73
1146832800 1.72
1146837600 1.67
1146846000 1.67
1146854400 1.67
1146859200 1.67
1146867600 1.69
1146873600 
1146876000 1.68
1146880800 1.67
1146889200 1.73
1146897600 1.73
1146902400 1.71
1146910800 1.67
1146919200 1.72
1146924000 1.72
1146932400 1.67
1146940800 1.72
1146945600 1.72
1146954000 1.68
1146960000 
1146962400 1.68
1146967200 1.71
1146975600 1.71
1146984000 1.68
1146988800 1.73
1146997200 1.69
1147005600 1.71
1147010400 1.69
1147018800 1.73
1147027200 1.72
1147032000 1.68
1147040400 1.72
1147046400 
1147048800 1.67
1147053600 1.72
1147062000 1.73
1147070400 1.70
1147075200 1.69
1147083600 1.72
1147092000 1.70
1147096800 1.72
1147105200 1.71
1147113600 1.70
1147118400 1.68
1147126800 1.69
1147132800 
1147135200 1.69
1147140000 1.69
1147148460 1.70
1147156800 1.69
1147161600 1.72
1147170000 1.70
1147178400 1.66
1147183200 1.66
1147191600 1.66
1147200000 1.72
1147204800 1.67
1147213200 1.67
1147219200 
1147221600 1.70
1147226400 1.70
1147234800 1.72
1147243200 1.71
1147248000 1.69
1147256400 1.68
1147264800 1.71
1147269600 1.70
1147278000 1.68
1147286400 1.66
1147291200 1.69
1147299600 1.68
1147305600 
1147329600 1.72
1147334400 1.72
1147364400 1.72
1147372800 1.67
1147377600 1.72
1147386000 1.67
1147394400 1.72
1147399200 1.70
1147407600 1.68
1147416000 1.72
1147420800 1.71
1147429200 1.66
1147437600 1.66
1147442400 1.67
1147450800 1.67
1147459200 1.70
1147464000 1.69
1147472400 1.70
1147478400 
1147480800 1.72
1147485600 1.71
1147494000 1.66
1147502400 1.69
1147507200 1.71
1147515600 1.71
1147524000 1.72
1147528800 1.71
1147537200 1.69
1147545600 1.69
1147550400 1.71
1147558800 1.68
1147564800 
1147567200 1.67
1147572000 1.72
1147580400 1.67
1147588800 1.72
1147593600 1.71
1147602000 1.70
1147610400 1.72
1147615200 1.72
1147623600 1.70
1147632000 1.70
1147636800 1.71
1147645200 1.69
1147651200 
1147653600 1.71
1147658400 1.67
1147666800 1.69
1147675200 1.66
1147680000 1.72
1147688400 1.72
1147696800 1.72
1147701600 1.72
1147710000 1.65
1147718400 1.70
1147723200 1.67
1147731600 1.72
1147737600 
1147740000 1.72
1147744800 1.69
1147753200 1.69
1147761600 1.69
1147766400 1.71
1147774800 1.68
1147783260 1.70
1147788000 1.70
1147796400 1.70
1147804800 1.67
1147809600 1.72
1147818000 1.72
1147824000 
1147826400 1.68
1147831200 1.72
1147839600 1.66
1147848000 1.72
1147852800 1.72
1147861200 1.72
1147869600 1.72
1147874400 1.67
1147882800 1.70
1147891200 1.69
1147896000 1.72
1147904400 1.71
1147910400 
1147912800 1.72
1147917600 1.71
1147926000 1.72
1147934400 1.72
1147939200 1.72
1147947600 1.69
1147956000 1.70
1147960800 1.72
1147969200 1.69
1147977600 1.66
1147982400 1.67
1147990800 1.66
1147996800 
1147999200 1.72
1148004000 1.68
1148012400 1.67
1148020800 1.72
1148025600 1.72
1148034000 1.72
1148042400 1.72
1148047200 1.72
1148055600 1.72
1148064000 1.71
1148068800 1.68
1148077200 1.72
1148083200 
1148085600 1.72
1148090400 1.72
1148098800 1.71
1148107200 1.72
1148112000 1.71
1148120400 1.65
1148128800 1.72
1148133600 1.66
1148142000 1.68
1148150400 1.68
1148155200 1.72
1148163600 1.70
1148169600 
1148172000 1.72
1148176800 1.69
1148185200 1.71
1148193600 1.69
1148198400 1.67
1148206800 1.67
1148215200 1.70
1148220000 1.72
1148228400 1.72
1148236800 1.70
1148241600 1.67
1148250000 1.72
1148256000 
1148258400 1.68
1148263200 1.71
1148271600 1.61
1148280000 1.70
1148284800 1.71
1148293200 1.72
1148301600 1.71
1148306400 1.71
1148314800 1.72
1148323200 1.72
1148328000 1.72
1148336400 1.71
1148342400 
1148344800 1.71
1148349600 1.72
1148358000 1.72
1148366400 1.71
1148371200 1.72
1148379600 1.72
1148388000 1.72
1148392800 1.72
1148401200 1.70
1148409600 1.72
1148414400 1.72
1148422800 1.71
1148428800 
1148431200 1.72
1148436000 1.72
1148444400 1.72
1148452800 1.72
1148457600 1.72
1148466000 1.72
1148474400 1.72
1148479200 1.72
1148487600 1.72
1148496000 1.72
1148500800 1.72
1148509200 1.72
1148515200 
1148517600 1.72
1148522400 1.72
1148530800 1.72
1148539200 1.72
1148544000 1.72
1148552400 1.72
1148560800 1.72
1148565600 1.72
1148574000 1.70
1148582400 1.72
1148587200 1.71
1148595600 1.71
1148601600 
1148604000 1.72
1148608800 1.72
1148617200 1.72
1148625600 1.71
1148630400 1.72
1148638800 1.71
1148647200 1.72
1148652000 1.72
1148660400 1.72
1148668800 1.72
1148673600 1.72
1148682000 1.72
1148688000 
1148690400 1.71
1148695200 1.72
1148703600 1.71
1148712000 1.72
1148716800 1.72
1148725200 1.72
1148733600 1.72
1148738400 1.73
1148746800 1.73
1148755200 1.73
1148760000 1.72
1148768400 1.72
1148774400 
1148776800 1.72
1148781600 1.72
1148790000 1.72
1148798400 1.72
1148803200 1.72
1148811600 1.72
1148820000 1.72
1148824800 1.72
1148833200 1.72
1148841600 1.72
1148846400 1.72
1148854800 1.72
1148860800 
1148863200 1.72
1148868000 1.70
1148876400 1.72
1148884800 1.72
1148889600 1.72
1148898000 1.72
1148906400 1.72
1148911200 1.72
1148919600 1.72
1148928000 1.72
1148932800 1.72
1148941200 1.72
1148947200 
1148949600 1.72
1148954400 1.72
1148962800 1.72
1148971200 1.72
1148976000 1.71
1148984400 1.73
1148992800 1.72
1148997600 1.72
1149006000 1.72
1149014400 1.72
1149019200 1.72
1149027600 1.72
1149033600 
1149036060 1.71
1149040800 1.72
1149049200 1.72
1149057600 1.72
1149062400 1.72
1149070800 1.72
1149079200 1.72
1149084000 1.72
1149092400 1.71
1149100800 1.72
1149105600 1.69
1149114000 1.72
1149120000 
1149122460 1.72
1149127200 1.72
1149135600 1.73
1149144000 1.71
1149148800 1.72
1149157200 1.72
1149165600 1.72
1149170400 1.72
1149178800 1.72
1149187200 1.72
1149192000 1.70
1149200400 1.72
1149206400 
1149208800 1.72
1149213600 1.72
1149222000 1.71
1149230400 1.71
1149235200 1.72
1149243600 1.72
1149252000 1.72
1149256800 1.72
1149265200 1.71
1149273600 1.71
1149278400 1.71
1149286800 1.72
1149292800 
1149295200 1.67
1149300000 1.70
1149308400 1.72
1149316800 1.72
1149321600 1.72
1149330000 1.72
1149338400 1.72
1149343200 1.72
1149351600 1.72
1149360000 1.72
1149364800 1.71
1149373200 1.71
1149379200 
1149381600 1.71
1149386400 1.72
1149394800 1.72
1149403200 1.71
1149408000 1.72
1149416400 1.72
1149424800 1.72
1149429600 1.72
1149438000 1.72
1149446400 1.72
1149451200 1.72
1149459600 1.72
1149465600 
1149468000 1.72
1149472800 1.72
1149481200 1.72
1149489600 1.72
1149494400 1.72
1149502800 1.72
1149511200 1.72
1149516000 1.72
1149524400 1.72
1149532860 1.72
1149537600 1.72
1149546000 1.72
1149552000 
1149554400 1.65
1149559200 1.69
1149567600 1.71
1149576000 1.72
1149580800 1.72
1149589200 1.72
1149597600 1.72
1149602400 1.71
1149610800 1.70
1149619200 1.72
1149624000 1.72
1149632400 1.71
1149638400 
1149640800 1.72
1149645600 1.71
1149654000 1.72
1149662400 1.72
1149667260 1.72
1149675600 1.72
1149684000 1.72
1149688800 1.72
1149697200 1.72
1149705600 1.72
1149710460 1.72
1149718800 1.72
1149724800 
1149727200 1.72
1149732000 1.72
1149740400 1.72
1149748800 1.72
1149753600 1.68
1149762000 1.72
1149770400 1.72
1149775200 1.71
1149783600 1.72
1149792000 1.71
1149796800 1.72
1149805200 1.72
1149811200 
1149813600 1.72
1149818400 1.72
1149826800 1.71
1149835200 1.72
1149840000 1.72
1149848400 1.72
1149856800 1.72
1149861600 1.72
1149870000 1.72
1149878400 1.72
1149883200 1.72
1149891600 1.72
1149897600 
1149900000 1.72
1149904800 1.72
1149913200 1.71
1149921600 1.72
1149926400 1.72
1149934800 1.66
1149943200 1.71
1149948000 1.72
1149956400 1.72
1149964800 1.71
1149969600 1.72
1149978000 1.72
1149984000 
1149986400 1.72
1149991200 1.72
1149999600 1.72
1150008000 1.71
1150012800 1.72
1150021200 1.72
1150029600 1.72
1150034400 1.72
1150042800 1.72
1150051200 1.72
1150056000 1.71
1150064400 1.72
1150070400 
1150072800 1.72
1150077600 1.72
1150086000 1.72
1150094400 1.70
1150099200 1.72
1150107600 1.72
1150116000 1.72
1150120800 1.71
1150129200 1.71
1150137600 1.71
1150142400 1.72
1150150800 1.72
1150156800 
1150159200 1.73
1150164000 1.72
1150172400 1.72
1150180800 1.69
1150185600 1.70
1150194000 1.72
1150202400 1.72
1150207200 1.73
1150215600 1.72
1150224000 1.72
1150228800 1.72
1150237200 1.73
1150243200 
1150245600 1.72
1150250400 1.73
1150258800 1.72
1150267200 1.72
1150272000 1.72
1150280400 1.72
1150288800 1.69
1150293600 1.72
1150302000 1.68
1150310400 1.72
1150315200 1.72
1150323600 1.72
1150329600 
1150332000 1.68
1150336800 1.72
1150345200 1.72
1150353600 1.72
1150358400 1.68
1150366800 1.72
1150375200 1.67
1150380000 1.67
1150388400 1.72
1150396800 1.69
1150401600 1.65
1150410000 1.73
1150416000 
1150418460 1.67
1150423200 1.72
1150431600 1.72
1150440000 1.72
1150444800 1.72
1150453200 1.72
1150461600 1.72
1150466400 1.72
1150474800 1.72
1150483200 1.72
1150488000 1.72
1150496400 1.72
1150502400 
1150504800 1.72
1150509600 1.73
1150518000 1.73
1150526400 1.72
1150531200 1.68
1150539600 1.73
1150548000 1.72
1150552800 1.68
1150561200 1.72
1150569600 1.72
1150574400 1.71
1150582800 1.67
1150588800 
1150591200 1.69
1150596000 1.69
1150604400 1.70
1150612800 1.67
1150617600 1.67
1150626000 1.72
1150634400 1.72
1150639200 1.72
1150647600 1.72
1150656000 1.72
1150660800 1.72
1150669200 1.72
1150675200 
1150677600 1.70
1150682400 1.72
1150690800 1.70
1150699200 1.66
1150704000 1.72
1150712400 1.69
1150720800 1.72
1150725600 1.66
1150734000 1.70
1150742400 1.70
1150747200 1.72
1150755600 1.72
1150761600 
1150764000 1.72
1150768800 1.72
1150777200 1.72
1150785600 1.67
1150790400 1.72
1150798800 1.69
1150807260 1.66
1150812000 1.67
1150820400 1.70
1150828800 1.66
1150833600 1.72
1150842000 1.72
1150848000 
1150850400 1.70
1150855200 1.72
1150863600 1.72
1150872000 1.69
1150876800 1.72
1150885200 1.72
1150893600 1.71
1150898400 1.72
1150906800 1.72
1150915200 1.71
1150920000 1.72
1150928400 1.72
1150934400 
1150936800 1.72
1150941600 1.72
1150950000 1.72
1150958400 1.72
1150963200 1.72
1150971600 1.72
1150980000 1.72
1150984800 1.72
1150993200 1.72
1151001600 1.72
1151006400 1.72
1151014800 1.72
1151020800 
1151023200 1.72
1151028000 1.71
1151036400 1.70
1151044800 1.71
1151049600 1.70
1151058000 1.70
1151066400 1.70
1151071200 1.71
1151079600 1.72
1151088000 1.71
1151092800 1.70
1151101200 1.70
1151107200 
1151109600 1.71
1151114400 1.71
1151122800 1.70
1151131200 1.72
1151136000 1.71
1151144400 1.71
1151152800 1.70
1151157600 1.71
1151166000 1.72
1151174400 1.72
1151179200 1.71
1151187600 1.70
1151193600 
1151196000 1.70
1151200800 1.71
1151209200 1.71
1151217600 1.71
1151222400 1.70
1151230800 1.71
1151239200 1.71
1151244000 1.70
1151252400 1.70
1151260800 1.71
1151265600 1.71
1151274000 1.72
1151280000 
1151282400 1.71
1151287200 1.71
1151304000 1.71
1151308800 1.72
1151317200 1.72
1151325600 1.72
1151330400 1.72
1151338860 1.72
1151347200 1.72
1151352000 1.71
1151360400 1.72
1151366400 
1151368800 1.71
1151373600 1.71
1151382000 1.72
1151390400 1.72
1151395200 1.73
1151403600 1.73
1151412000 1.72
1151416860 1.72
1151425200 1.73
1151433600 1.73
1151438400 1.73
1151446800 1.73
1151452860 
1151455200 1.73
1151460000 1.73
1151468400 1.73
1151476800 1.73
1151481660 1.73
1151490000 1.73
1151498400 1.73
1151503200 1.73
1151511600 1.73
1151520000 1.73
1151524800 1.73
1151533200 1.73
1151539200 
1151541600 1.74
1151546400 1.73
1151554800 1.73
1151563200 1.73
1151568000 1.72
1151576400 1.73
1151584800 1.73
1151589600 1.73
1151598000 1.73
1151606400 1.73
1151611200 1.73
1151619600 1.72
1151625600 
1151628000 1.73
1151632800 1.74
1151641200 1.73
1151649600 1.73
1151654400 1.72
1151662800 1.73
1151671200 1.73
1151676000 1.73
1151684400 1.73
1151692800 1.73
1151697600 1.73
1151706000 1.73
1151712000 
1151714400 1.73
1151719200 1.73
1151727600 1.73
1151736000 1.73
1151740800 1.73
1151749200 1.72
1151757600 1.73
1151762400 1.73
1151770800 1.73
1151779200 1.72
1151784000 1.73
1151792400 1.73
1151798400 
1151800800 1.73
1151805600 1.73
1151814000 1.73
1151822400 1.73
1151827200 1.73
1151835600 1.73
1151844000 1.72
1151848800 1.73
1151857200 1.73
1151865600 1.73
1151870400 1.73
1151878800 1.73
1151884800 
1151887200 1.73
1151892000 1.73
1151900400 1.73
1151908800 1.73
1151913600 1.73
1151922000 1.72
1151930400 1.73
1151935200 1.73
1151943600 1.72
1151952000 1.73
1151956800 1.73
1151965200 1.73
1151971200 
1151973660 1.73
1151978400 1.73
1151986800 1.73
1151995200 1.73
1152000000 1.73
1152008400 1.73
1152016800 1.73
1152021600 1.73
1152030000 1.72
1152038400 1.72
1152043200 1.72
1152051600 1.73
1152057600 
1152060000 1.73
1152064860 1.73
1152073200 1.73
1152081600 1.73
1152086400 1.73
1152094800 1.73
1152103200 1.72
1152108000 1.73
1152116400 1.73
1152124800 1.73
1152129600 1.73
1152138000 1.73
1152144000 
1152146400 1.73
1152151200 1.73
1152159600 1.73
1152168000 1.73
1152172800 1.73
1152181200 1.73
1152189600 1.73
1152194400 1.73
1152202800 1.73
1152211200 1.72
1152216000 1.74
1152224400 1.73
1152230400 
1152232800 1.73
1152237600 1.73
1152246000 1.73
1152254400 1.74
1152259200 1.73
1152267600 1.73
1152276000 1.73
1152280800 1.73
1152289200 1.72
1152297600 1.73
1152302400 1.73
1152310800 1.72
1152316800 
1152319200 1.72
1152324000 1.73
1152332400 1.73
1152340800 1.73
1152345600 1.73
1152354000 1.73
1152362400 1.73
1152367200 1.73
1152375600 1.73
1152384000 1.73
1152388800 1.73
1152397200 1.72
1152403200 
1152405600 1.73
1152410400 1.72
1152418800 1.73
1152427260 1.73
1152432000 1.73
1152440400 1.73
1152448800 1.73
1152453600 1.73
1152462000 1.73
1152470400 1.72
1152475200 1.72
1152483600 1.72
1152489600 
1152492000 1.74
1152496800 1.74
1152505200 1.74
1152513600 1.74
1152518400 1.74
1152526800 1.74
1152535200 1.74
1152540000 1.74
1152548400 1.73
1152556800 1.74
1152561600 1.74
1152570060 1.74
1152576000 
1152578400 1.74
1152583200 1.74
1152591600 1.74
1152600000 1.74
1152604800 1.74
1152613200 1.74
1152621600 1.74
1152626400 1.74
1152634800 1.74
1152643200 1.74
1152648000 1.73
1152656400 1.74
1152662400 
1152664800 1.74
1152669600 1.74
1152678000 1.74
1152686400 1.74
1152691200 1.74
1152699600 1.74
1152708000 1.74
1152712800 1.73
1152721200 1.74
1152729600 1.74
1152734400 1.72
1152742800 1.74
1152748800 
1152751260 1.73
1152756000 1.73
1152764400 1.73
1152772800 1.74
1152777600 1.74
1152786000 1.73
1152794400 1.73
1152799200 1.74
1152807600 1.73
1152816000 1.74
1152820800 1.74
1152829200 1.73
1152835200 
1152837600 1.73
1152842400 1.73
1152850800 1.74
1152859200 1.73
1152864000 1.74
1152872400 1.74
1152880800 1.74
1152885600 1.74
1152894000 1.74
1152902400 1.74
1152907200 1.73
1152915600 1.72
1152921600 
1152924000 1.74
1152928800 1.73
1152937200 1.73
1152945600 1.73
1152950400 1.74
1152958800 1.73
1152967200 1.73
1152972000 1.74
1152980400 1.74
1152988800 1.71
1152993600 1.74
1153002000 1.74
1153008000 
1153010400 1.74
1153015200 1.74
1153023600 1.72
1153032000 1.74
1153036800 1.74
1153045200 1.74
1153053600 1.74
1153058400 1.73
1153066800 1.74
1153075200 1.74
1153080000 1.72
1153088400 1.74
1153094400 
1153096800 1.73
1153101600 1.73
1153110000 1.74
1153118460 1.74
1153123200 1.74
1153131600 1.74
1153140000 1.74
1153144800 1.73
1153153200 1.73
1153161600 1.74
1153166400 1.74
1153174800 1.73
1153180800 
1153183260 1.74
1153188000 1.74
1153196460 1.73
1153204800 1.73
1153209600 1.73
1153218000 1.73
1153226400 1.73
1153231200 1.73
1153239600 1.73
1153248000 1.73
1153252800 1.73
1153261200 1.73
1153267200 
1153269600 1.73
1153274400 1.73
1153282800 1.74
1153291200 1.74
1153296000 1.73
1153304400 1.73
1153312800 1.73
1153317600 1.73
1153326000 1.73
1153334400 1.73
1153339200 1.72
1153347600 1.73
1153353600 
1153356000 1.73
1153360800 1.73
1153369200 1.73
1153377600 1.71
1153382400 1.71
1153390800 1.71
1153399200 1.71
1153404000 1.72
1153412400 1.71
1153420800 1.71
1153425600 1.72
1153434000 1.72
1153440000 
1153442400 1.72
1153447260 1.72
1153455600 1.73
1153464000 1.73
1153468800 1.72
1153477200 1.72
1153485600 1.72
1153490400 1.73
1153498800 1.73
1153507200 1.74
1153512000 1.72
1153520400 1.73
1153526400 
1153528800 1.73
1153533660 1.74
1153542000 1.73
1153550400 1.73
1153555200 1.73
1153563600 1.73
1153572000 1.73
1153576800 1.73
1153585200 1.73
1153593600 1.74
1153598400 1.74
1153606800 1.71
1153612800 
1153615200 1.73
1153620000 1.72
1153628400 1.74
1153636800 1.73
1153641600 1.74
1153650000 1.73
1153658400 1.71
1153663200 1.72
1153671600 1.73
1153680000 1.73
1153684800 1.73
1153693200 1.74
1153699200 
1153701600 1.74
1153706400 1.74
1153714800 1.73
1153723200 1.73
1153728000 1.72
1153736400 1.73
1153744800 1.73
1153749600 1.74
1153758000 1.74
1153766400 1.72
1153771200 1.75
1153779600 1.74
1153785600 
1153788000 1.74
1153792800 1.73
1153801200 1.74
1153809600 1.73
1153814400 1.73
1153822800 1.73
1153831200 1.74
1153836000 1.75
1153844400 1.75
1153852800 1.73
1153857600 1.75
1153866000 1.74
1153872000 
1153874400 1.76
1153879200 1.74
1153887600 1.74
1153896000 1.74
1153900800 1.74
1153909200 1.74
1153917600 1.75
1153922400 1.74
1153930800 1.74
1153939200 1.75
1153944000 1.74
1153952400 1.75
1153958400 
1153960800 1.76
1153965600 1.75
1153974000 1.76
1153982400 1.75
1153987200 1.76
1153995600 1.75
1154004000 1.75
1154008800 1.76
1154017200 1.76
1154025600 1.75
1154030400 1.74
1154038800 1.73
1154044800 
1154047200 1.74
1154052000 1.75
1154060400 1.75
1154068800 1.75
1154073600 1.75
1154082000 1.75
1154090400 1.75
1154095200 1.74
1154103600 1.74
1154112000 1.75
1154116800 1.74
1154125200 1.75
1154131200 
1154133600 1.75
1154138400 1.75
1154146800 1.72
1154155200 1.75
1154160000 1.75
1154168400 1.75
1154176800 1.75
1154181600 1.75
1154190000 1.75
1154198400 1.75
1154203200 1.74
1154211600 1.75
1154217600 
1154220000 1.75
1154224800 1.73
1154233200 1.75
1154241600 1.73
1154246400 1.75
1154254800 1.75
1154263200 1.74
1154268000 1.75
1154276400 1.74
1154284800 1.75
1154289600 1.74
1154298000 1.75
1154304000 
1154306400 1.75
1154311200 1.75
1154319600 1.76
1154328000 1.75
1154332800 1.75
1154341200 1.74
1154349600 1.76
1154354400 1.75
1154362800 1.76
1154371200 1.76
1154376000 1.76
1154384400 1.64
1154390400 
1154392800 1.76
1154397600 1.76
1154406000 1.76
1154414400 1.76
1154419200 1.76
1154427600 1.76
1154436000 1.76
1154440800 1.76
1154449200 1.76
1154457600 1.76
1154462400 1.73
1154470800 1.76
1154476800 
1154479200 1.76
1154484000 1.76
1154492400 1.76
1154500800 1.76
1154505600 1.76
1154514000 1.76
1154522400 1.75
1154527200 1.76
1154535600 1.75
1154544000 1.76
1154548800 1.76
1154557200 1.75
1154563200 
1154565600 1.76
1154570400 1.76
1154578800 1.76
1154587200 1.75
1154592000 1.76
1154600400 1.75
1154608800 1.76
1154613600 1.76
1154622000 1.75
1154630400 1.74
1154635200 1.76
1154643600 1.76
1154649600 
1154652000 1.76
1154656800 1.76
1154665200 1.75
1154673600 1.74
1154678400 1.76
1154686800 1.76
1154695200 1.76
1154700000 1.76
1154708400 1.76
1154716800 1.75
1154721600 1.76
1154730000 1.76
1154736000 
1154738400 1.76
1154743200 1.76
1154751600 1.75
1154760000 1.76
1154764800 1.76
1154773200 1.76
1154781600 1.76
1154786400 1.76
1154794800 1.76
1154803200 1.76
1154808000 1.77
1154816400 1.76
1154822400 
1154824800 1.76
1154829600 1.76
1154838000 1.76
1154846400 1.76
1154851200 1.76
1154859600 1.77
1154868000 1.76
1154872800 1.75
1154881200 1.76
1154889600 1.76
1154894400 1.75
1154902800 1.77
1154908800 
1154911200 1.77
1154916000 1.76
1154924400 1.76
1154932800 1.76
1154937600 1.76
1154946000 1.76
1154954400 1.76
1154959200 1.76
1154967600 1.76
1154976000 1.75
1154980800 1.76
1154989200 1.77
1154995200 
1154997660 1.75
1155002400 1.76
1155010800 1.75
1155019200 1.76
1155024000 1.76
1155032400 1.75
1155040800 1.76
1155045600 1.76
1155054000 1.77
1155062400 1.76
1155067200 1.76
1155075600 1.76
1155081600 
1155084000 1.77
1155088800 1.76
1155097200 1.76
1155105600 1.76
1155110400 1.76
1155118800 1.76
1155127200 1.76
1155132000 1.76
1155140400 1.76
1155148800 1.76
1155153600 1.76
1155162000 1.76
1155168000 
1155170400 1.77
1155175200 1.73
1155183600 1.76
1155192000 1.76
1155196800 1.76
1155205200 1.77
1155213600 1.77
1155218400 1.76
1155226800 1.76
1155235200 1.80
1155240000 1.76
1155248400 1.76
1155254400 
1155256800 1.76
1155261600 1.76
1155270000 1.76
1155278400 1.76
1155283200 1.76
1155291600 1.76
1155300000 1.76
1155304800 1.77
1155313200 1.76
1155321600 1.77
1155326400 1.76
1155334800 1.76
1155340800 
1155343260 1.76
1155348000 1.76
1155356400 1.77
1155364800 1.76
1155369600 1.76
1155378000 1.74
1155386400 1.77
1155391200 1.75
1155399600 1.76
1155408000 1.76
1155412800 1.76
1155421200 1.77
1155427200 
1155429600 1.77
1155434400 1.76
1155442800 1.76
1155451200 1.77
1155456000 1.76
1155464400 1.76
1155472800 1.77
1155477600 1.77
1155486000 1.77
1155494400 1.76
1155499200 1.77
1155507600 1.76
1155513600 
1155516000 1.76
1155520800 1.76
1155529200 1.77
1155537600 1.76
1155542400 1.76
1155550800 1.76
1155559200 1.76
1155564060 1.76
1155572400 1.79
1155580800 1.76
1155585600 1.77
1155594000 1.76
1155600060 
1155602400 1.76
1155607200 1.76
1155615600 1.76
1155624000 2.66
1155628800 1.76
1155637200 1.76
1155645600 1.65
1155650400 1.77
1155658800 1.77
1155667200 1.76
1155672000 1.76
1155680400 1.76
1155686400 
1155688800 1.76
1155693600 1.76
1155702000 1.76
1155710400 1.76
1155715260 1.76
1155723600 1.76
1155732000 1.77
1155736800 1.77
1155745200 1.76
1155753600 1.76
1155758400 1.76
1155766800 1.76
1155772800 
1155775200 1.75
1155780000 1.76
1155788400 1.76
1155796800 1.76
1155801600 1.76
1155810000 1.76
1155818400 1.76
1155823200 1.76
1155831600 1.76
1155840000 1.76
1155844800 1.76
1155853200 1.76
1155859200 
1155861600 1.75
1155866400 1.76
1155874800 1.76
1155883200 1.76
1155888000 1.76
1155896400 1.76
1155904800 1.76
1155909600 1.76
1155918000 1.76
1155926400 1.76
1155931200 1.76
1155939600 1.77
1155945600 
1155948000 1.76
1155952800 1.77
1155961200 1.77
1155969600 1.76
1155974400 1.77
1155982800 1.76
1155991200 1.77
1155996000 1.77
1156004400 1.76
1156012800 1.77
1156017600 1.76
1156026000 1.77
1156032000 
1156034400 1.76
1156039200 1.76
1156047600 1.77
1156056000 1.77
1156060800 1.76
1156069200 1.76
1156077600 1.77
1156082400 1.77
1156090800 1.77
1156099200 1.76
1156104000 1.76
1156112400 1.77
1156118400 
1156120800 1.77
1156125600 1.77
1156134000 1.77
1156142400 1.76
1156147200 1.77
1156155600 1.77
1156164000 1.76
1156168800 1.76
1156177200 1.77
1156185600 1.77
1156190400 1.77
1156198800 1.76
1156204800 
1156207200 1.77
1156212000 1.77
1156220400 1.76
1156228800 1.77
1156233600 1.77
1156242000 1.77
1156250400 1.77
1156255200 1.77
1156263600 1.77
1156272000 1.77
1156276800 1.76
1156285200 1.77
1156291200 
1156293600 1.76
1156298400 1.76
1156306800 1.77
1156315200 1.76
1156320000 1.76
1156328400 1.77
1156336800 1.77
1156341600 1.77
1156350000 1.76
1156358400 1.77
1156363200 1.76
1156371600 1.69
1156377600 
1156380000 1.77
1156384800 1.77
1156393200 1.77
1156401600 1.77
1156406400 1.77
1156414800 1.77
1156423200 1.77
1156428000 1.77
1156436400 1.77
1156444800 1.77
1156449600 1.77
1156458000 1.77
1156464000 
1156466400 1.77
1156471200 1.77
1156479600 1.77
1156488000 1.77
1156492800 1.77
1156501200 1.77
1156509600 1.77
1156514400 1.77
1156522800 1.77
1156531200 1.77
1156536000 1.77
1156544400 1.77
1156550400 
1156552800 1.77
1156557600 1.77
1156566000 1.77
1156574400 1.77
1156579200 1.77
1156587600 1.77
1156596000 1.77
1156600800 1.77
1156609200 1.77
1156617600 1.77
1156622400 1.77
1156630800 1.77
1156636800 
1156639200 1.77
1156644000 1.77
1156652400 1.76
1156660800 1.77
1156665600 1.72
1156674000 1.77
1156682400 1.77
1156687200 1.77
1156695600 1.77
1156704000 1.71
1156708800 1.77
1156717200 1.78
1156723200 
1156725600 1.77
1156730400 1.72
1156738800 1.76
1156747200 1.77
1156752000 1.76
1156760400 1.77
1156768800 1.76
1156773600 1.77
1156782000 1.77
1156790400 1.76
1156795200 1.77
1156803600 1.77
1156809600 
1156812000 1.77
1156816800 1.77
1156825200 1.76
1156833600 1.72
1156838400 1.71
1156846800 1.76
1156855200 1.76
1156860000 1.75
1156868400 1.75
1156876800 1.75
1156881600 1.76
1156890000 1.77
1156896000 
1156898400 1.76
1156903200 1.77
1156911600 1.77
1156920000 1.77
1156924800 1.77
1156933200 1.77
1156941600 1.77
1156946400 1.77
1156954800 1.77
1156963200 1.77
1156968000 1.77
1156976400 1.76
1156982400 
1156984800 1.77
1156989600 1.77
1156998000 1.77
1157006400 1.77
1157011200 1.77
1157019600 1.77
1157028000 1.77
1157032800 1.77
1157041200 1.77
1157049600 1.76
1157054400 1.77
1157062800 1.77
1157068800 
1157071200 1.77
1157076000 1.76
1157084400 1.77
1157092800 1.77
1157097600 1.77
1157106000 1.77
1157114400 1.77
1157119200 1.77
1157127600 1.77
1157136000 1.77
1157140800 1.77
1157149200 1.77
1157155200 
1157157600 1.77
1157162400 1.77
1157170800 1.77
1157179200 1.77
1157184000 1.77
1157192400 1.76
1157200800 1.77
1157205600 1.76
1157214000 1.72
1157222400 1.76
1157227200 1.77
1157235600 1.77
1157241600 
1157244000 1.77
1157248800 1.77
1157257200 1.77
1157265600 1.77
1157270400 1.77
1157278800 1.77
1157287200 1.77
1157292000 1.77
1157300400 1.75
1157308800 1.76
1157313600 1.77
1157322000 1.74
1157328000 
1157330400 1.77
1157335200 1.77
1157343600 1.76
1157352000 1.76
1157356800 1.77
1157365200 1.77
1157373600 1.77
1157378400 1.77
1157386800 1.77
1157395200 1.76
1157400000 1.77
1157408400 1.77
1157414400 
1157416800 1.77
1157421600 1.77
1157430000 1.77
1157438400 1.77
1157443200 1.77
1157451600 1.77
1157460000 1.77
1157464800 1.71
1157473200 1.76
1157481600 1.77
1157486400 1.76
1157494800 1.77
1157500800 
1157503200 1.77
1157508000 1.73
1157516400 1.77
1157524800 1.77
1157529600 1.77
1157538000 1.77
1157546400 1.77
1157551200 1.76
1157559600 1.77
1157568000 1.77
1157572800 1.77
1157581200 1.77
1157587200 
1157589600 1.77
1157594400 1.75
1157602800 1.76
1157611200 1.77
1157616000 1.77
1157624400 1.77
1157632800 1.77
1157637600 1.75
1157646000 1.77
1157654400 1.77
1157659200 1.75
1157667600 1.77
1157673600 
1157676000 1.77
1157680800 1.77
1157689200 1.77
1157697600 1.77
1157702400 1.77
1157710800 1.77
1157719200 1.77
1157724000 1.76
1157732400 1.76
1157740800 1.76
1157745600 1.77
1157754000 1.77
1157760000 
1157762400 1.77
1157767200 1.76
1157775600 1.76
1157784000 1.76
1157788800 1.76
1157797200 1.76
1157805600 1.76
1157810400 1.76
1157818800 1.76
1157827200 1.76
1157832000 1.76
1157840400 1.76
1157846400 
1157848800 1.76
1157853600 1.76
1157862000 1.76
1157870400 1.76
1157875200 1.76
1157883600 1.76
1157892000 1.76
1157896800 1.76
1157905200 1.76
1157913600 1.76
1157918400 1.67
1157926800 1.76
1157932800 
1157935200 1.76
1157940000 1.76
1157948400 1.76
1157956800 1.76
1157961600 1.76
1157970000 1.76
1157978400 1.76
1157983200 1.76
1157991600 1.76
1158000000 1.76
1158004800 1.76
1158013200 1.76
1158019200 
1158021600 1.74
1158026400 1.76
1158034800 1.76
1158043200 1.76
1158048000 1.76
1158056400 1.76
1158064800 1.76
1158069600 1.76
1158078000 1.76
1158086400 1.76
1158091260 1.76
1158099600 1.76
1158105600 
1158108000 1.76
1158112800 1.76
1158121200 1.76
1158129600 1.68
1158134400 1.76
1158142800 1.76
1158151200 1.76
1158156000 1.76
1158164400 1.76
1158172800 1.76
1158177600 1.76
1158186000 1.76
1158192000 
1158194400 1.76
1158199200 1.76
1158207600 1.76
1158216000 1.77
1158220800 1.76
1158229200 1.76
1158237600 1.76
1158242400 1.76
1158250800 1.76
1158259200 1.76
1158264000 1.76
1158272400 1.76
1158278400 
1158280800 1.76
1158285600 1.76
1158294000 1.77
1158302400 1.77
1158307200 1.77
1158315600 1.77
1158324000 1.77
1158328800 1.77
1158337200 1.76
1158345600 1.77
1158350400 1.77
1158358800 1.77
1158364800 
1158367200 1.77
1158372000 1.77
1158380400 1.77
1158388800 1.77
1158393600 1.77
1158402000 1.77
1158410400 1.77
1158415200 1.77
1158423600 1.77
1158432000 1.77
1158436800 1.77
1158445200 1.77
1158451200 
1158453600 1.77
1158458400 1.77
1158466800 1.77
1158475200 1.76
1158480000 1.77
1158488400 1.77
1158496800 1.77
1158501600 1.77
1158510000 1.76
1158518400 1.77
1158523200 1.77
1158531600 1.77
1158537600 
1158540000 1.77
1158544800 1.77
1158553200 1.77
1158561600 1.77
1158566400 1.77
1158574800 1.77
1158583200 1.77
1158588000 1.77
1158596400 1.77
1158604800 1.77
1158609600 1.77
1158618000 1.77
1158624000 
1158626400 1.77
1158631200 1.77
1158639600 1.77
1158648000 1.77
1158652800 1.77
1158661200 1.77
1158669600 1.77
1158674400 1.77
1158682800 1.77
1158691200 1.77
1158696000 1.77
1158704400 1.77
1158710400 
1158712800 1.77
1158717600 1.76
1158726000 1.76
1158734400 1.77
1158739200 1.77
1158747600 1.77
1158756000 1.77
1158760800 1.77
1158769200 1.77
1158777600 1.77
1158782400 1.77
1158790800 1.77
1158796800 
1158799200 1.77
1158804000 1.77
1158812400 1.76
1158820800 1.77
1158825600 1.77
1158834000 1.77
1158842400 1.77
1158847200 1.77
1158855600 1.77
1158864000 1.77
1158868800 1.77
1158877200 1.77
1158883200 
1158885600 1.77
1158890400 1.77
1158898800 1.77
1158907200 1.77
1158912000 1.77
1158920400 1.77
1158928800 1.77
1158933600 1.77
1158942000 1.77
1158950400 1.77
1158955200 1.77
1158963600 1.77
1158969600 
1158972000 1.77
1158976800 1.77
1158985200 1.77
1158993600 1.77
1158998400 1.77
1159006800 1.77
1159015200 1.77
1159020000 1.77
1159028400 1.77
1159036800 1.77
1159041600 1.77
1159050000 1.77
1159056000 
1159058400 1.77
1159063200 1.76
1159071600 1.77
1159080000 1.77
1159084800 1.77
1159093200 1.77
1159101600 1.77
1159106400 1.77
1159114800 1.77
1159123200 1.77
1159128000 1.77
1159136400 1.77
1159142400 
1159144800 1.77
1159149600 1.77
1159158000 1.77
1159166400 1.77
1159171200 1.76
1159179600 1.76
1159188000 1.77
1159192800 1.76
1159201200 1.77
1159209600 1.77
1159214400 1.77
1159222800 1.77
1159228800 
1159231200 1.77
1159236000 1.77
1159244460 1.76
1159252860 1.77
1159257600 1.77
1159266000 1.77
1159274460 1.77
1159279200 1.77
1159287600 1.77
1159296000 1.77
1159300800 1.77
1159309200 1.78
1159315200 
1159317600 1.77
1159322400 1.77
1159330800 1.76
1159339200 1.77
1159344000 1.77
1159352400 1.77
1159360800 1.76
1159365600 1.77
1159374000 1.77
1159382400 1.77
1159387200 1.77
1159395600 1.77
1159401600 
1159404000 1.77
1159408800 1.77
1159417200 1.77
1159425600 1.77
1159430400 1.77
1159438800 1.77
1159447200 1.77
1159452000 1.77
1159460400 1.77
1159468800 1.78
1159473600 1.77
1159482000 1.77
1159488000 
1159490400 1.77
1159495200 1.77
1159503600 1.77
1159512000 1.77
1159516800 1.77
1159525200 1.77
1159533600 1.77
1159538400 1.77
1159546800 1.77
1159555200 1.77
1159560000 1.77
1159568400 1.77
1159574400 
1159576800 1.77
1159581600 1.77
1159590000 1.78
1159598400 1.78
1159603200 1.78
1159611600 1.77
1159620000 1.77
1159624800 1.78
1159633200 1.77
1159641600 1.78
1159646400 1.78
1159654800 1.78
1159660800 
1159663200 1.77
1159668000 1.77
1159676400 1.77
1159684800 1.77
1159689600 1.77
1159698000 1.77
1159706400 1.77
1159711200 1.77
1159719600 1.77
1159728000 1.77
1159732800 1.77
1159741200 1.77
1159747200 
1159749600 1.78
1159754400 1.78
1159762800 1.77
1159771200 1.77
1159776000 1.77
1159784400 1.77
1159792800 1.77
1159797600 1.77
1159806000 1.77
1159814400 1.77
1159819200 1.77
1159827600 1.77
1159833600 
1159836000 1.77
1159840800 1.77
1159849200 1.77
1159857600 1.77
1159862400 1.77
1159870800 1.77
1159879200 1.77
1159884000 1.77
1159892400 1.77
1159900800 1.77
1159905600 1.77
1159914000 1.77
1159920000 
1159922400 1.77
1159927200 1.77
1159935600 1.77
1159944000 1.77
1159948800 1.77
1159957200 1.77
1159965600 1.77
1159970400 1.77
1159978800 1.77
1159987200 1.77
1159992060 1.77
1160000400 1.77
1160006400 
1160008800 1.77
1160013600 1.77
1160022000 1.77
1160030400 1.77
1160035200 1.77
1160043600 1.77
1160052000 1.77
1160056800 1.77
1160065200 1.75
1160073600 1.77
1160078400 1.77
1160086800 1.77
1160092800 
1160095200 1.77
1160100000 1.77
1160108400 1.77
1160116800 1.77
1160121600 1.77
1160130000 1.77
1160138400 1.77
1160143200 1.77
1160151600 1.77
1160160000 1.77
1160164800 1.77
1160173200 1.77
1160179200 
1160181600 1.77
1160186400 1.77
1160194800 1.77
1160203200 1.77
1160208000 1.77
1160216400 1.77
1160224800 1.77
1160229600 1.77
1160238000 1.77
1160246400 1.77
1160251200 1.77
1160259600 1.77
1160265600 
1160268000 1.77
1160272800 1.77
1160281200 1.77
1160289600 1.77
1160294400 1.77
1160302800 1.77
1160311200 1.77
1160316000 1.77
1160324460 1.77
1160332800 1.77
1160337600 1.77
1160346000 1.77
1160352000 
1160354400 1.77
1160359200 1.77
1160367600 1.77
1160376000 1.77
1160380800 1.77
1160389200 1.77
1160397600 1.76
1160402400 1.77
1160410800 1.77
1160419200 1.77
1160424000 1.77
1160432400 1.77
1160438400 
1160440800 1.77
1160445600 1.77
1160454000 1.77
1160462400 1.77
1160467200 1.77
1160475600 1.77
1160484000 1.77
1160488800 1.77
1160497200 1.77
1160505600 1.77
1160510400 1.77
1160518800 1.77
1160524800 
1160527200 1.76
1160532000 1.77
1160540400 1.77
1160548800 1.77
1160553600 1.77
1160562000 1.77
1160570400 1.77
1160575200 1.77
1160583600 1.76
1160592000 1.77
1160596800 1.77
1160605200 1.77
1160611200 
1160613600 1.77
1160618400 1.77
1160626800 1.76
1160635200 1.76
1160640000 1.76
1160648400 1.77
1160656800 1.77
1160661600 1.77
1160670000 1.76
1160678400 1.76
1160683200 1.77
1160691600 1.76
1160697600 
1160700000 1.76
1160704800 1.77
1160713200 1.76
1160721600 1.76
1160726400 1.76
1160734800 1.76
1160743200 1.77
1160748000 1.77
1160756400 1.77
1160764800 1.77
1160769600 1.77
1160778000 1.77
1160784000 
1160786400 1.77
1160791200 1.77
1160799600 1.77
1160808000 1.77
1160812800 1.77
1160821200 1.77
1160829600 1.77
1160834400 1.77
1160842800 1.77
1160851200 1.77
1160856000 1.77
1160864400 1.77
1160870400 
1160872800 1.77
1160877600 1.77
1160886000 1.77
1160894400 1.77
1160899200 1.77
1160907600 1.77
1160916000 1.76
1160920800 1.77
1160929200 1.77
1160937600 1.77
1160942400 1.77
1160950800 1.77
1160956800 
1160959200 1.77
1160964000 1.77
1160972400 1.77
1160980800 1.77
1160985600 1.77
1160994000 1.77
1161002400 1.77
1161007200 1.77
1161015600 1.76
1161024000 1.76
1161028800 1.76
1161037200 1.76
1161043200 
1161045600 1.76
1161050400 1.76
1161058800 1.76
1161067200 1.76
1161072000 1.76
1161080400 1.76
1161088800 1.76
1161093600 1.76
1161102000 1.76
1161110400 1.76
1161115200 1.76
1161123600 1.76
1161129600 
1161132000 1.76
1161136800 1.73
1161145200 1.76
1161153600 1.76
1161158400 1.76
1161166800 1.77
1161175200 1.76
1161180000 1.76
1161188400 1.76
1161196800 1.76
1161201600 1.76
1161210000 1.75
1161216000 
1161218400 1.76
1161223200 1.75
1161231600 1.76
1161240060 1.76
1161244800 1.76
1161253200 1.76
1161261600 1.75
1161266400 1.76
1161274800 1.76
1161283200 1.75
1161288000 1.76
1161296400 1.76
1161302400 
1161304800 1.75
1161309600 1.75
1161318000 1.75
1161326400 1.75
1161331200 1.75
1161339600 1.75
1161348000 1.75
1161352800 1.76
1161361200 1.76
1161369600 1.76
1161374400 1.76
1161382800 1.76
1161388800 
1161391200 1.75
1161396000 1.76
1161404400 1.75
1161412800 1.75
1161417600 1.75
1161426000 1.75
1161434400 1.75
1161439200 1.75
1161447600 1.75
1161456000 1.75
1161460800 1.75
1161469200 1.75
1161475200 
1161477600 1.75
1161482400 1.75
1161490800 1.75
1161499200 1.75
1161504000 1.75
1161512400 1.75
1161520800 1.76
1161525600 1.75
1161534000 1.75
1161542400 1.75
1161547200 1.76
1161555600 1.76
1161561600 
1161564000 1.76
1161568800 1.76
1161577200 1.76
1161585600 1.76
1161590400 1.75
1161598800 1.76
1161607200 1.76
1161612000 1.76
1161620400 1.76
1161628800 1.76
1161633600 1.76
1161642000 1.76
1161648000 
1161650400 1.76
1161655260 1.76
1161663660 1.76
1161672000 1.76
1161676800 1.76
1161685200 1.76
1161693600 1.75
1161698400 1.76
1161706800 1.75
1161715200 1.76
1161720000 1.76
1161728400 1.76
1161734400 
1161736800 1.75
1161741600 1.75
1161750000 1.75
1161758400 1.75
1161763200 1.75
1161771600 1.75
1161780000 1.75
1161784800 1.75
1161793200 1.75
1161801600 1.75
1161806400 1.75
1161814800 1.75
1161820800 
1161823200 1.75
1161828000 1.76
1161836400 1.75
1161844800 1.75
1161849600 1.75
1161858000 1.75
1161866400 1.75
1161871200 1.76
1161879600 1.75
1161888000 1.76
1161892800 1.75
1161901200 1.75
1161907200 
1161909600 1.75
1161914400 1.75
1161922800 1.75
1161931200 1.75
1161936000 1.75
1161944400 1.75
1161952800 1.75
1161957600 1.76
1161966060 1.75
1161974460 1.76
1161979200 1.75
1161987600 1.76
1161993600 
1161996000 1.75
1162000800 1.75
1162009200 1.75
1162017660 1.75
1162022460 1.75
1162030800 1.75
1162039200 1.75
1162044000 1.76
1162057200 1.75
1162062000 1.75
1162070400 1.76
1162078800 1.76
1162080000 
1162083600 1.75
1162092000 1.75
1162100400 1.74
1162105200 1.76
1162113600 1.76
1162122000 1.75
1162126800 1.76
1162135260 1.75
1162143600 1.76
1162148400 1.76
1162156800 1.76
1162165200 1.75
1162166400 
1162170000 1.75
1162178400 1.76
1162186800 1.76
1162191600 1.76
1162200000 1.76
1162208400 1.76
1162213200 1.76
1162221600 1.76
1162230000 1.76
1162234800 1.76
1162243200 1.76
1162251600 1.76
1162252800 
1162256400 1.76
1162264800 1.76
1162273200 1.76
1162278000 1.75
1162286400 1.76
1162294800 1.76
1162299600 1.75
1162308000 1.76
1162316400 1.75
1162321200 1.76
1162329600 1.76
1162338000 1.76
1162339200 
1162342800 1.76
1162351200 1.76
1162359600 1.76
1162364400 1.75
1162372800 1.76
1162381260 1.76
1162386000 1.76
1162394400 1.76
1162402800 1.76
1162407600 1.76
1162416000 1.76
1162424400 1.76
1162425600 
1162429200 1.76
1162437600 1.76
1162446000 1.76
1162450800 1.75
1162459200 1.76
1162467600 1.76
1162472400 1.76
1162480800 1.76
1162489200 1.76
1162494000 1.76
1162502400 1.76
1162510800 1.76
1162512000 
1162515600 1.76
1162524000 1.76
1162532400 1.76
1162537200 1.76
1162545600 1.76
1162554000 1.75
1162558800 1.77
1162567200 1.75
1162575600 1.77
1162580400 1.77
1162588800 1.77
1162597200 1.77
1162598400 
1162602000 1.77
1162610400 1.77
1162618800 1.77
1162623600 1.77
1162632000 1.77
1162640400 1.77
1162645200 1.77
1162653600 1.77
1162662000 1.77
1162666800 1.77
1162675200 1.77
1162683600 1.77
1162684800 
1162688400 1.77
1162696800 1.77
1162705200 1.77
1162710000 1.77
1162718400 1.77
1162726800 1.77
1162731600 1.76
1162740000 1.76
1162748400 1.77
1162753200 1.77
1162761600 1.77
1162770000 1.77
1162771200 
1162774800 1.77
1162783200 1.77
1162791600 1.77
1162796400 1.77
1162804800 1.77
1162813200 1.77
1162818000 1.77
1162826400 1.77
1162834800 1.76
1162839600 1.76
1162848000 1.76
1162856400 1.77
1162857600 
1162861200 1.76
1162869600 1.76
1162878000 1.76
1162882800 1.76
1162891200 1.76
1162899600 1.76
1162904400 1.76
1162912800 1.76
1162921200 1.77
1162944000 
1162956000 1.77
1162964400 1.77
1162969200 1.77
1162977600 1.77
1162986000 1.77
1162990800 1.77
1162999200 1.77
1163007600 1.77
1163012400 1.76
1163020800 1.77
1163029200 1.77
1163030400 
1163034000 1.76
1163042400 1.78
1163050800 1.76
1163055600 1.77
1163064000 1.77
1163072400 1.76
1163077200 1.77
1163085600 1.77
1163094000 1.77
1163098800 1.77
1163107200 1.77
1163115600 1.78
1163116800 
1163120400 1.78
1163128800 1.78
1163137200 1.78
1163142000 1.78
1163150400 1.78
1163158800 1.78
1163163600 1.76
1163172000 1.77
1163180400 1.77
1163185200 1.76
1163193600 1.79
1163202000 1.78
1163203200 
1163206800 1.76
1163215200 1.78
1163223600 1.78
1163228400 1.78
1163236800 1.78
1163245200 1.78
1163250000 1.78
1163258400 1.77
1163266800 1.78
1163271600 1.78
1163280000 1.78
1163288400 1.78
1163289600 
1163293200 1.78
1163301600 1.78
1163310000 1.78
1163314800 1.78
1163323200 1.78
1163331600 1.78
1163336400 1.78
1163344800 1.78
1163353200 1.78
1163358000 1.78
1163366400 1.77
1163374860 1.78
1163376000 
1163379600 1.78
1163388000 1.78
1163396400 1.78
1163401200 1.78
1163409600 1.78
1163418000 1.78
1163422800 1.77
1163431200 1.78
1163439600 1.78
1163444400 1.78
1163452860 1.78
1163461200 1.78
1163462400 
1163466000 1.78
1163474400 1.78
1163482800 1.78
1163487600 1.78
1163496000 1.78
1163504400 1.78
1163509200 1.78
1163517600 1.78
1163526000 1.76
1163530800 1.78
1163539200 1.76
1163547600 1.78
1163548800 
1163552400 1.78
1163560800 1.78
1163569200 1.78
1163574000 1.77
1163582400 1.78
1163590800 1.78
1163595600 1.78
1163604000 1.78
1163612400 1.78
1163617200 1.78
1163625600 1.78
1163634000 1.78
1163635200 
1163638800 1.78
1163647200 1.78
1163655600 1.78
1163660400 1.78
1163668800 1.78
1163677200 1.78
1163682000 1.77
1163690400 1.78
1163698800 1.78
1163703600 1.78
1163712000 1.78
1163720400 1.79
1163721600 
1163725200 1.79
1163733600 1.78
1163742000 1.78
1163746800 1.78
1163755200 1.78
1163763600 1.76
1163768400 1.76
1163776800 1.76
1163785200 1.77
1163790000 1.78
1163798400 1.78
1163806800 1.78
1163808000 
1163811600 1.78
1163820000 1.78
1163828400 1.79
1163833200 1.78
1163841600 1.78
1163850000 1.78
1163854800 1.78
1163863200 1.78
1163871600 1.78
1163876400 1.78
1163884800 1.78
1163893200 1.78
1163894400 
1163898000 1.78
1163906400 1.78
1163914800 1.78
1163919600 1.78
1163928000 1.78
1163936400 1.79
1163941200 1.78
1163949600 1.78
1163958000 1.79
1163962800 1.79
1163971200 1.79
1163979600 1.79
1163980800 
1163984460 1.79
1163992800 1.78
1164001200 1.78
1164006000 1.79
1164014400 1.79
1164022800 1.78
1164027600 1.78
1164036000 1.79
1164044400 1.79
1164049200 1.79
1164057600 1.79
1164066000 1.79
1164067200 
1164070800 1.79
1164079200 1.79
1164087600 1.77
1164092400 1.77
1164100800 1.77
1164109200 1.77
1164114000 1.77
1164122400 1.77
1164130800 1.77
1164135600 1.78
1164144000 1.77
1164152400 1.78
1164153600 
1164157200 1.78
1164165600 1.78
1164174000 1.79
1164178800 1.79
1164187200 1.78
1164195660 1.78
1164200400 1.78
1164208800 1.79
1164217200 1.79
1164222000 1.78
1164230400 1.79
1164238800 1.79
1164240000 
1164243600 1.79
1164252000 1.79
1164260400 1.78
1164265200 1.78
1164273600 1.79
1164282000 1.79
1164286800 1.79
1164295200 1.79
1164303600 1.79
1164308400 1.79
1164316800 1.79
1164325200 1.79
1164326400 
1164330000 1.79
1164338400 1.79
1164346800 1.79
1164351600 1.79
1164360000 1.79
1164368400 1.79
1164373200 1.79
1164381600 1.79
1164390000 1.79
1164394800 1.79
1164403200 1.79
1164411600 1.79
1164412800 
1164416400 1.79
1164424800 1.79
1164433200 1.79
1164438000 1.78
1164446400 1.79
1164454800 1.78
1164459600 1.79
1164468000 1.79
1164476400 1.79
1164481200 1.79
1164489600 1.79
1164498000 1.79
1164499200 
1164502800 1.79
1164511200 1.78
1164519600 1.79
1164524400 1.79
1164532800 1.79
1164541200 1.79
1164546000 1.79
1164554400 1.78
1164562800 1.78
1164567600 1.79
1164576000 1.78
1164584400 1.78
1164585600 
1164589200 1.78
1164597600 1.78
1164606000 1.78
1164610800 1.78
1164619200 1.78
1164627600 1.78
1164632400 1.78
1164640800 1.77
1164649200 1.78
1164654000 1.78
1164662400 1.78
1164670800 1.78
1164672000 
1164675600 1.78
1164684000 1.78
1164692400 1.78
1164697200 1.77
1164705600 1.78
1164714000 1.78
1164718800 1.78
1164727200 1.78
1164735600 1.78
1164740400 1.78
1164748800 1.78
1164757200 1.77
1164758400 
1164762000 1.78
1164770400 1.78
1164778800 1.78
1164783600 1.78
1164792060 1.78
1164800400 1.78
1164805200 1.79
1164813600 1.77
1164822000 1.78
1164826800 1.78
1164835200 1.78
1164843600 1.78
1164844800 
1164848400 1.78
1164856800 1.78
1164865200 1.78
1164870000 1.78
1164878400 1.78
1164886800 1.78
1164891600 1.78
1164900000 1.77
1164908400 1.78
1164913200 1.78
1164921600 1.78
1164930000 1.78
1164931200 
1164934800 1.78
1164943200 1.78
1164951600 1.77
1164956400 1.78
1164964800 1.78
1164973200 1.78
1164986400 1.78
1164994800 1.78
1164999600 1.78
1165008000 1.78
1165016400 1.78
1165021200 1.78
1165029600 1.78
1165038000 1.78
1165042800 1.78
1165051200 1.78
1165059600 1.78
1165064400 1.78
1165072800 1.78
1165081200 1.78
1165086000 1.78
1165094400 1.78
1165102800 1.78
1165104000 
1165107600 1.78
1165116000 1.79
1165124400 1.78
1165129200 1.78
1165137600 1.78
1165146000 1.78
1165150800 1.78
1165159200 1.78
1165167600 1.78
1165180800 1.78
1165189200 1.78
1165190400 
1165194000 1.69
1165210800 1.78
1165215600 1.78
1165224000 1.78
1165232400 1.78
1165237200 1.80
1165245600 1.78
1165254000 1.78
1165258800 1.78
1165267200 1.78
1165275600 1.78
1165276800 
1165280400 1.78
1165288800 1.79
1165297200 1.78
1165302000 1.78
1165310400 1.79
1165318800 1.79
1165323600 1.78
1165332000 1.78
1165340400 1.78
1165345200 1.79
1165353600 1.78
1165362000 1.79
1165363200 
1165366800 1.79
1165375200 1.79
1165383600 1.79
1165388400 1.79
1165396800 1.79
1165405200 1.78
1165410000 1.79
1165418400 1.79
1165426800 1.79
1165431600 1.79
1165440000 1.79
1165448400 1.79
1165449600 
1165453200 1.79
1165461600 1.79
1165470000 1.79
1165474800 1.79
1165483200 1.79
1165491600 1.79
1165496400 1.78
1165504800 1.79
1165513200 1.79
1165518000 1.79
1165526400 1.79
1165534800 1.79
1165536000 
1165539600 1.78
1165548000 1.79
1165556400 1.79
1165561200 1.79
1165569600 1.78
1165578000 1.78
1165582800 1.78
1165591200 1.78
1165599600 1.78
1165604400 1.78
1165612800 1.78
1165621200 1.78
1165622400 
1165626000 1.78
1165634400 1.78
1165642800 1.78
1165647600 1.78
1165656000 1.78
1165664400 1.78
1165669200 1.78
1165677600 1.78
1165686000 1.78
1165690800 1.78
1165699200 1.78
1165707600 1.78
1165708800 
1165712400 1.78
1165720800 1.78
1165729200 1.78
1165734000 1.78
1165742400 1.78
1165750800 1.78
1165755600 1.78
1165764000 1.78
1165772400 1.78
1165777200 1.78
1165785600 1.78
1165794000 1.78
1165795200 
1165798800 1.78
1165807200 1.78
1165815600 1.78
1165820400 1.77
1165828800 1.77
1165837200 1.78
1165842000 1.77
1165850400 1.78
1165858800 1.77
1165863600 1.78
1165872000 1.77
1165880400 1.77
1165881600 
1165885200 1.77
1165893600 1.77
1165902000 1.77
1165906800 1.77
1165915200 1.77
1165923600 1.77
1165928400 1.77
1165936800 1.74
1165945200 1.78
1165950000 1.78
1165958400 1.78
1165966800 1.78
1165968000 
1165971600 1.78
1165980000 1.78
1165988400 1.78
1165993200 1.78
1166001600 1.78
1166014800 1.78
1166023200 1.78
1166031600 1.78
1166036400 1.78
1166044800 1.78
1166053200 1.78
1166054400 
1166058000 1.78
1166066400 1.78
1166074800 1.78
1166079600 1.78
1166088000 1.77
1166096400 1.77
1166101200 1.77
1166109600 1.77
1166118000 1.78
1166122800 1.78
1166131200 1.78
1166139600 1.78
1166140800 
1166144400 1.78
1166152800 1.78
1166161200 1.78
1166166000 1.78
1166174400 1.78
1166182800 1.78
1166187600 1.78
1166196000 1.78
1166204400 1.78
1166209200 1.78
1166217600 1.78
1166226000 1.78
1166227200 
1166230800 1.78
1166239200 1.78
1166247600 1.78
1166252400 1.78
1166260800 1.77
1166269200 1.78
1166274000 1.78
1166282400 1.78
1166290800 1.77
1166295600 1.78
1166304000 1.77
1166312400 1.78
1166313600 
1166317200 1.77
1166325600 1.78
1166334000 1.77
1166338800 1.78
1166347200 1.78
1166355600 1.78
1166360400 1.77
1166368800 1.78
1166377200 1.77
1166382000 1.78
1166390400 1.77
1166398800 1.78
1166400000 
1166403600 1.78
1166412000 1.78
1166420400 1.77
1166425200 1.78
1166433600 1.77
1166442000 1.77
1166446800 1.77
1166455200 1.77
1166463600 1.77
1166468400 1.77
1166476800 1.77
1166485200 1.78
1166486400 
1166490000 1.77
1166498400 1.77
1166506800 1.77
1166511600 1.77
1166520000 1.77
1166528400 1.77
1166533200 1.77
1166541600 1.78
1166550000 1.77
1166554800 1.77
1166563200 1.77
1166571600 1.77
1166572800 
1166576400 1.77
1166584800 1.77
1166593200 1.77
1166598000 1.78
1166606400 1.78
1166614800 1.78
1166619600 1.77
1166628000 1.78
1166636400 1.78
1166641200 1.78
1166649600 1.78
1166658000 1.78
1166659200 
1166662800 1.78
1166671200 1.78
1166679600 1.78
1166684400 1.77
1166692800 1.78
1166701200 1.78
1166706000 1.78
1166714400 1.78
1166722800 1.78
1166727600 1.78
1166736000 1.78
1166744400 1.78
1166745600 
1166749200 1.78
1166757600 1.78
1166766000 1.78
1166770800 1.77
1166779200 1.78
1166787600 1.78
1166792400 1.78
1166800800 1.78
1166809200 1.77
1166814000 1.77
1166822400 1.78
1166830800 1.78
1166832000 
1166835600 1.78
1166844000 1.78
1166852400 1.77
1166857200 1.78
1166865600 1.78
1166874000 1.78
1166878800 1.78
1166887200 1.78
1166895600 1.78
1166900400 1.77
1166908800 1.78
1166917200 1.78
1166918400 
1166922000 1.78
1166930400 1.78
1166938800 1.78
1166943600 1.77
1166952000 1.78
1166960400 1.78
1166965200 1.78
1166973600 1.78
1166982000 1.78
1166986800 1.78
1166995200 1.78
1167003600 1.78
1167004800 
1167008400 1.77
1167016800 1.77
1167025200 1.78
1167030000 1.77
1167038400 1.77
1167046800 1.77
1167051600 1.77
1167060000 1.78
1167068400 1.78
1167073200 1.78
1167081600 1.78
1167090000 1.77
1167091200 
1167094800 1.78
1167103200 1.78
1167111600 1.77
1167116400 1.78
1167124800 1.77
1167133200 1.76
1167138000 1.76
1167146400 1.76
1167154800 1.69
1167159600 1.74
1167168000 1.75
1167176400 1.66
1167177600 
1167181200 1.77
1167189600 1.76
1167198000 1.76
1167202800 1.76
1167211200 1.76
1167219600 1.77
1167224400 1.77
1167232800 1.76
1167241200 1.76
1167246000 1.76
1167254400 1.76
1167262800 1.77
1167264000 
1167267600 1.76
1167276000 1.77
1167284400 1.76
1167289200 1.76
1167297600 1.76
1167306000 1.76
1167310800 1.76
1167319200 1.77
1167327600 1.76
1167332400 1.76
1167340800 1.77
1167349200 1.76
1167350400 
1167354000 1.77
1167362400 1.77
1167370800 1.77
1167375600 1.77
1167384000 1.77
1167392400 1.77
1167397200 1.77
1167405600 1.77
1167414000 1.77
1167418800 1.76
1167427200 1.77
1167435600 1.76
1167436800 
1167440400 1.77
1167448800 1.77
1167457200 1.76
1167462000 1.77
1167470400 1.77
1167478800 1.77
1167483600 1.76
1167492000 1.77
1167500400 1.77
1167505200 1.76
1167513600 1.76
1167522000 1.77
1167523200 
1167526800 1.77
1167535200 1.77
1167543600 1.77
1167548400 1.76
1167556800 1.77
1167565200 1.77
1167570000 1.77
1167578400 1.76
1167586800 1.77
1167591600 1.77
1167600000 1.77
1167608400 1.77
1167609600 
1167613200 1.77
1167621600 1.77
1167630000 1.76
1167634800 1.76
1167643200 1.77
1167651600 1.76
1167656400 1.77
1167664800 1.76
1167673200 1.77
1167678000 1.77
1167686400 1.76
1167694800 1.77
1167696000 
1167699600 1.76
1167708000 1.76
1167716400 1.76
1167721200 1.77
1167729600 1.77
1167738000 1.77
1167742800 1.77
1167751200 1.76
1167759600 1.77
1167764400 1.77
1167772800 1.77
1167781200 1.77
1167782400 
1167786000 1.77
1167794400 1.77
1167802800 1.77
1167807600 1.77
1167816000 1.77
1167824400 1.76
1167829200 1.76
1167837600 1.76
1167846000 1.76
1167850800 1.76
1167859200 1.76
1167867600 1.77
1167868800 
1167872400 1.77
1167880800 1.77
1167889200 1.77
1167894000 1.77
1167902400 1.77
1167910800 1.76
1167915600 1.77
1167924000 1.77
1167932400 1.76
1167937200 1.76
1167945600 1.77
1167954000 1.77
1167955200 
1167958800 1.77
1167967200 1.77
1167975600 1.77
1167980400 1.77
1167988800 1.77
1167997200 1.77
1168002000 1.77
1168010400 1.77
1168018800 1.77
1168023600 1.76
1168032000 1.76
1168040400 1.77
1168041600 
1168045200 1.76
1168053600 1.77
1168062000 1.77
1168066800 1.77
1168075200 1.77
1168083600 1.77
1168088400 1.77
1168096800 1.76
1168105200 1.77
1168110000 1.76
1168118400 1.77
1168126800 1.77
1168128000 
1168131600 1.77
1168140000 1.77
1168148400 1.77
1168153200 1.77
1168161600 1.77
1168170000 1.77
1168174800 1.77
1168183200 1.77
1168191600 1.77
1168196400 1.77
1168204800 1.77
1168213200 1.77
1168214400 
1168218000 1.77
1168226400 1.77
1168234800 1.77
1168239600 1.77
1168248000 1.77
1168256400 1.77
1168261200 1.76
1168269600 1.77
1168278000 1.77
1168282800 1.77
1168291200 1.77
1168299600 1.77
1168300800 
1168304400 1.77
1168312800 1.77
1168321200 1.77
1168326000 1.77
1168334400 1.77
1168342800 1.77
1168347600 1.77
1168356000 1.77
1168364400 1.77
1168369200 1.77
1168377600 1.77
1168386000 1.77
1168387200 
1168390800 1.77
1168399200 1.77
1168407600 1.77
1168412400 1.76
1168420800 1.77
1168429200 1.77
1168434060 1.77
1168442400 1.77
1168450800 1.77
1168455600 1.77
1168464000 1.77
1168472400 1.77
1168473660 
1168477200 1.77
1168485600 1.77
1168494000 1.77
1168498800 1.77
1168507200 1.77
1168515660 1.76
1168520400 1.77
1168528800 1.77
1168537200 1.77
1168542000 1.77
1168550400 1.71
1168558800 1.77
1168560000 
1168563600 1.77
1168572000 1.77
1168580400 1.76
1168585200 1.76
1168593600 1.76
1168602000 1.76
1168606800 1.76
1168615200 1.76
1168623600 1.77
1168628400 1.76
1168636800 1.76
1168645200 1.76
1168646400 
1168650000 1.76
1168658400 1.76
1168666800 1.76
1168671600 1.77
1168680000 1.76
1168688400 1.76
1168693200 1.76
1168701600 1.76
1168710000 1.76
1168714800 1.75
1168723200 1.77
1168731600 1.76
1168732800 
1168736400 1.77
1168744800 1.76
1168753200 1.77
1168758000 1.76
1168766400 1.77
1168774800 1.77
1168779600 1.77
1168788000 1.76
1168796400 1.77
1168801200 1.77
1168809600 1.77
1168818000 1.77
1168819200 
1168822800 1.77
1168831200 1.77
1168839600 1.77
1168844400 1.77
1168852800 1.77
1168861200 1.77
1168866000 1.77
1168874400 1.77
1168882800 1.77
1168887600 1.77
1168896000 1.77
1168904400 1.77
1168905600 
1168909200 1.77
1168917600 1.76
1168926000 1.77
1168930800 1.77
1168939200 1.77
1168947600 1.77
1168952400 1.77
1168960800 1.77
1168969260 1.77
1168974000 1.77
1168982400 1.77
1168990800 1.77
1168992000 
1168995600 1.77
1169004000 1.77
1169012400 1.77
1169017200 1.77
1169025600 1.84
1169034000 1.77
1169038800 1.77
1169047200 1.77
1169055600 1.77
1169060400 1.77
1169068800 1.77
1169077200 1.77
1169078400 
1169082000 1.77
1169090400 1.77
1169098800 1.77
1169103600 1.77
1169112000 1.77
1169120400 1.77
1169125200 1.77
1169133600 1.76
1169142000 1.77
1169146800 1.77
1169155200 1.77
1169163600 1.77
1169164800 
1169168400 1.77
1169176800 1.77
1169185200 1.77
1169190000 1.77
1169198400 1.77
1169206800 1.77
1169211600 1.76
1169220000 1.77
1169228400 1.77
1169233200 1.77
1169241600 1.77
1169250000 1.76
1169251200 
1169254800 1.76
1169263260 1.77
1169271600 1.77
1169276400 1.76
1169284800 1.77
1169293200 1.77
1169298000 1.77
1169306400 1.77
1169314800 1.77
1169319600 1.76
1169328000 1.76
1169336400 1.77
1169337600 
1169341200 1.76
1169349600 1.75
1169358000 1.76
1169362800 1.76
1169371200 1.76
1169379600 1.77
1169384400 1.77
1169392800 1.77
1169401200 1.77
1169406000 1.77
1169414400 1.76
1169422800 1.77
1169424000 
1169427600 1.78
1169436000 1.78
1169444400 1.78
1169449200 1.78
1169457600 1.78
1169466000 1.78
1169470800 1.78
1169479200 1.78
1169487600 1.78
1169492400 1.78
1169500800 1.78
1169509200 1.78
1169510400 
1169514000 1.78
1169522400 1.78
1169530800 1.78
1169535600 1.78
1169544000 1.78
1169552400 1.70
1169557200 1.78
1169565600 1.78
1169574000 1.78
1169578800 1.78
1169587200 1.78
1169595600 1.78
1169596800 
1169600400 1.77
1169608800 1.78
1169617200 1.78
1169622000 1.77
1169630400 1.77
1169638800 1.77
1169643600 1.78
1169652000 1.78
1169660400 1.77
1169665200 1.78
1169673600 1.77
1169682000 1.76
1169683200 
1169686800 1.77
1169695200 1.77
1169703600 1.77
1169708400 1.77
1169716800 1.77
1169725200 1.77
1169730000 1.77
1169738400 1.77
1169746800 1.77
1169751600 1.77
1169760000 1.77
1169768400 1.77
1169769600 
1169773200 1.77
1169781600 1.77
1169790000 1.78
1169794800 1.77
1169803200 1.78
1169811600 1.77
1169816400 1.78
1169824800 1.77
1169833200 1.78
1169838000 1.78
1169846400 1.78
1169854800 1.77
1169856000 
1169859600 1.77
1169868000 1.77
1169876400 1.77
1169881200 1.77
1169889600 1.77
1169898000 1.77
1169902800 1.77
1169911200 1.77
1169919600 1.77
1169924400 1.77
1169932800 1.77
1169941200 1.77
1169942400 
1169946000 1.77
1169954400 1.77
1169962800 1.77
1169967600 1.77
1169976000 1.77
1169984400 1.77
1169989200 1.77
1169997600 1.77
1170006000 1.77
1170010800 1.77
1170019200 1.77
1170027600 1.77
1170028800 
1170032400 1.77
1170040800 1.77
1170049200 1.77
1170054000 1.77
1170062400 1.77
1170070860 1.78
1170075600 1.77
1170084000 1.77
1170092400 1.77
1170097200 1.77
1170105600 1.78
1170114000 1.77
1170115200 
1170118800 1.77
1170127200 1.77
1170135600 1.77
1170140400 1.77
1170148800 1.77
1170157200 1.73
1170162000 1.77
1170170400 1.77
1170178800 1.77
1170183600 1.77
1170192000 1.74
1170200400 1.77
1170201600 
1170205200 1.77
1170213600 1.77
1170222000 1.77
1170226800 1.77
1170235200 1.77
1170243600 1.76
1170248400 1.77
1170256800 1.77
1170265200 1.77
1170270000 1.77
1170278460 1.77
1170286800 1.77
1170288000 
1170291600 1.77
1170300000 1.77
1170308400 1.78
1170313200 1.78
1170321600 1.77
1170330000 1.77
1170334800 1.78
1170343200 1.77
1170351600 1.78
1170356400 1.78
1170364800 1.79
1170373200 1.78
1170374400 
1170378000 1.77
1170386400 1.78
1170394800 1.78
1170399600 1.78
1170408000 1.77
1170416400 1.78
1170421200 1.78
1170429600 1.77
1170438000 1.78
1170442800 1.78
1170451200 1.78
1170459600 1.78
1170460800 
1170464400 1.78
1170472800 1.78
1170481200 1.78
1170486000 1.77
1170494400 1.78
1170502800 1.77
1170507600 1.77
1170516000 1.77
1170524400 1.78
1170529200 1.78
1170537600 1.78
1170546000 1.78
1170547200 
1170550800 1.77
1170559200 1.77
1170567600 1.77
1170572400 1.78
1170580800 1.77
1170589200 1.77
1170594000 1.77
1170602400 1.77
1170610800 1.77
1170615600 1.78
1170624000 1.77
1170632400 1.78
1170633600 
1170637200 1.78
1170645600 1.78
1170654000 1.78
1170658800 1.78
1170667200 1.77
1170675600 1.78
1170680400 1.78
1170688800 1.78
1170697200 1.78
1170702000 1.78
1170710400 1.77
1170718800 1.78
1170720000 
1170723600 1.78
1170732000 1.78
1170740400 1.78
1170745200 1.78
1170753600 1.78
1170762000 1.78
1170766800 1.78
1170775200 1.78
1170783600 1.78
1170788400 1.78
1170796800 1.78
1170805200 1.78
1170806400 
1170810000 1.78
1170818400 1.78
1170826800 1.78
1170831600 1.78
1170840000 1.78
1170848400 1.78
1170853200 1.78
1170861600 1.78
1170870000 1.78
1170874800 1.78
1170883200 1.79
1170891600 1.78
1170892800 
1170896400 1.78
1170904800 1.78
1170913200 1.78
1170918000 1.78
1170926400 1.78
1170934800 1.78
1170939600 1.74
1170948000 1.78
1170956400 1.75
1170961200 2.01
1170969600 1.78
1170978000 1.78
1170979200 
1170982800 1.78
1170991200 1.78
1170999600 1.78
1171004400 1.78
1171012800 1.78
1171021200 1.79
1171026000 1.78
1171034400 1.78
1171042800 1.79
1171047600 1.79
1171056000 1.78
1171064400 1.78
1171065600 
1171069200 1.79
1171077600 1.77
1171086000 1.79
1171090800 1.79
1171099200 1.78
1171107600 1.78
1171112400 1.78
1171120800 1.78
1171129200 1.79
1171134000 1.79
1171142400 1.78
1171150800 1.79
1171152000 
1171155600 1.79
1171164000 1.79
1171172400 1.79
1171177200 1.79
1171185600 1.79
1171194000 1.79
1171198800 1.79
1171207200 1.79
1171215600 1.79
1171220400 1.78
1171228800 1.79
1171237200 1.78
1171238400 
1171242000 1.79
1171250400 1.79
1171258800 1.79
1171263600 1.78
1171272000 1.78
1171280400 1.78
1171285200 1.79
1171293600 1.78
1171302000 1.78
1171306800 1.79
1171315200 1.78
1171323600 1.78
1171324800 
1171328400 1.78
1171336800 1.78
1171345200 1.78
1171350000 1.78
1171358400 1.79
1171366800 1.78
1171371600 1.78
1171380000 1.78
1171388400 1.79
1171393200 1.79
1171401600 1.79
1171410000 1.79
1171411200 
1171414800 1.79
1171423200 1.78
1171431600 1.78
1171436400 1.78
1171444800 1.78
1171453200 1.78
1171458000 1.78
1171466400 1.78
1171474800 1.78
1171479600 1.78
1171488000 1.78
1171496400 1.78
1171497600 
1171501200 1.78
1171509660 1.78
1171518000 1.78
1171522800 1.78
1171531200 1.78
1171539600 1.78
1171544400 1.77
1171552800 1.77
1171561200 1.78
1171566000 1.78
1171574400 1.78
1171582800 1.78
1171584000 
1171587600 1.77
1171596000 1.78
1171604400 1.78
1171609200 1.78
1171617600 1.77
1171626000 1.78
1171630800 1.78
1171639200 1.78
1171647600 1.78
1171652400 1.78
1171660800 1.78
1171669200 1.78
1171670400 
1171674000 1.77
1171682400 1.77
1171690800 1.77
1171695600 1.77
1171704000 1.77
1171712400 1.77
1171717200 1.77
1171725600 1.77
1171734000 1.78
1171738800 1.77
1171747200 1.77
1171755600 1.77
1171756800 
1171760400 1.77
1171768800 1.77
1171777200 1.77
1171782000 1.77
1171790400 1.78
1171798800 1.77
1171803600 1.77
1171812000 1.77
1171820400 1.77
1171825200 1.77
1171833600 1.77
1171842000 1.77
1171843200 
1171846800 1.77
1171855200 1.77
1171863600 1.77
1171868400 1.77
1171876800 1.77
1171885200 1.77
1171890000 1.77
1171898400 1.77
1171906800 1.77
1171911600 1.77
1171920000 1.78
1171928400 1.77
1171929600 
1171933200 1.77
1171941600 1.78
1171950000 1.77
1171954800 1.77
1171963200 1.77
1171971600 1.77
1171976400 1.77
1171984800 1.77
1171993200 1.77
1171998000 1.77
1172006400 1.77
1172014800 1.77
1172016000 
1172019600 1.77
1172028060 1.77
1172036400 1.77
1172041200 1.77
1172049600 1.77
1172058000 1.77
1172062800 1.77
1172071200 1.77
1172079600 1.77
1172084400 1.77
1172092800 1.77
1172101200 1.77
1172102400 
1172106000 1.77
1172114400 1.77
1172122800 1.77
1172127600 1.77
1172136000 1.77
1172144400 1.77
1172149200 1.77
1172157600 1.78
1172166000 1.78
1172170800 1.77
1172179200 1.78
1172187600 1.78
1172188800 
1172192400 1.78
1172200800 1.78
1172209200 1.77
1172214000 1.78
1172222400 1.78
1172230800 1.78
1172235600 1.78
1172244000 1.78
1172252400 1.78
1172257200 1.78
1172265600 1.78
1172274000 1.78
1172275200 
1172278800 1.78
1172287200 1.78
1172295600 1.78
1172300400 1.78
1172308800 1.78
1172317200 1.78
1172322000 1.77
1172330400 1.77
1172338800 1.78
1172343600 1.78
1172352000 1.78
1172360400 1.78
1172361600 
1172365200 1.78
1172373600 1.78
1172382000 1.77
1172386800 1.78
1172395200 1.78
1172403600 1.78
1172408400 1.78
1172416800 1.78
1172425200 1.78
1172430000 1.78
1172438400 1.78
1172446800 1.78
1172448000 
1172451600 1.78
1172460000 1.78
1172468400 1.77
1172473200 1.78
1172481660 1.78
1172490000 1.78
1172494800 1.78
1172503200 1.78
1172511600 1.77
1172516400 1.78
1172524800 1.78
1172533200 1.78
1172534400 
1172538000 1.78
1172546400 1.78
1172554800 1.77
1172559600 1.77
1172568000 1.78
1172576400 1.77
1172581200 1.77
1172589600 1.77
1172598000 1.78
1172602800 1.78
1172611200 1.78
1172619600 1.78
1172620800 
1172624400 1.78
1172632800 1.78
1172641200 1.77
1172646000 1.78
1172654400 1.78
1172662800 1.78
1172667600 1.78
1172676000 1.78
1172684400 1.78
1172689200 1.78
1172697600 1.78
1172706000 1.78
1172707200 
1172710800 1.78
1172719200 1.78
1172727600 1.78
1172732400 1.78
1172740800 1.78
1172749200 1.78
1172754000 1.77
1172762400 1.78
1172770800 1.78
1172775600 1.77
1172784000 1.78
1172792400 1.78
1172793600 
1172797200 1.78
1172805600 1.78
1172814000 1.78
1172818800 1.78
1172827200 1.78
1172835600 1.78
1172840460 1.78
1172848800 1.78
1172857200 1.78
1172862000 1.78
1172870400 1.78
1172878800 1.78
1172880060 
1172883600 1.77
1172892000 1.78
1172900400 1.77
1172905200 1.78
1172913600 1.78
1172922000 1.78
1172926800 1.78
1172935200 1.78
1172943600 1.78
1172948400 1.78
1172956800 1.78
1172965200 1.78
1172966400 
1172970000 1.78
1172978400 1.78
1172986800 1.78
1172991600 1.78
1173000000 1.78
1173008400 1.78
1173013200 1.77
1173021600 1.78
1173030000 1.78
1173034800 1.78
1173043200 1.78
1173051600 1.78
1173052800 
1173056400 1.78
1173064800 1.78
1173073200 1.78
1173078000 1.78
1173086400 1.78
1173094800 1.78
1173099600 1.78
1173108000 1.78
1173116400 1.78
1173121200 1.78
1173129600 1.78
1173138000 1.78
1173139200 
1173142800 1.78
1173151200 1.78
1173159600 1.78
1173164400 1.78
1173172860 1.78
1173181200 1.78
1173186000 1.78
1173194400 1.78
1173202800 1.78
1173207600 1.78
1173216000 1.78
1173224400 1.78
1173225600 
1173229200 1.78
1173237600 1.78
1173246000 1.78
1173250800 1.78
1173259200 1.78
1173267600 1.78
1173272400 1.78
1173280800 1.78
1173289200 1.78
1173294000 1.78
1173302400 1.78
1173310800 1.78
1173312000 
1173315600 1.78
1173324000 1.78
1173332400 1.78
1173337200 1.78
1173345600 1.78
1173354060 1.78
1173358800 1.78
1173367200 1.78
1173375600 1.78
1173380400 1.78
1173388800 1.77
1173397200 1.77
1173398400 
1173402000 1.77
1173410400 1.78
1173418800 1.78
1173423600 1.78
1173432000 1.78
1173440400 1.78
1173445200 1.78
1173453600 1.78
1173462000 1.78
1173466800 1.78
1173475200 1.78
1173483600 1.78
1173484800 
1173488400 1.78
1173496800 1.78
1173505200 1.78
1173510000 1.78
1173518400 1.78
1173526800 1.78
1173531600 1.78
1173540000 1.78
1173548400 1.78
1173553200 1.78
1173561600 1.78
1173570000 1.78
1173571200 
1173574800 1.78
1173583200 1.78
1173591600 1.78
1173596400 1.78
1173604800 1.78
1173613200 1.78
1173618000 1.78
1173626400 1.78
1173634800 1.76
1173639600 1.78
1173648000 1.78
1173656400 1.78
1173657600 
1173661200 1.78
1173669660 1.78
1173678000 1.78
1173682800 1.78
1173691200 1.78
1173699600 1.78
1173704400 1.78
1173712800 1.78
1173721200 1.78
1173726000 1.78
1173734460 1.78
1173742860 1.79
1173744000 
1173747600 1.78
1173756000 1.79
1173764400 1.79
1173769200 1.79
1173777600 1.78
1173786000 1.78
1173790800 1.79
1173799200 1.79
1173807600 1.79
1173812400 1.76
1173820800 1.78
1173829200 1.79
1173830400 
1173834000 1.79
1173842400 1.79
1173850800 1.79
1173855600 1.79
1173864000 1.79
1173872400 1.78
1173877200 1.79
1173885600 1.79
1173894000 1.79
1173898800 1.79
1173907200 1.79
1173915600 1.79
1173916800 
1173920400 1.79
1173928800 1.79
1173937260 1.79
1173942000 1.79
1173950400 1.79
1173958800 1.79
1173963600 1.71
1173972000 1.86
1173985200 1.79
1173993600 1.78
1174002000 1.79
1174003200 
1174006800 1.79
1174015200 1.79
1174023600 1.78
1174028400 1.78
1174036800 1.78
1174045200 1.78
1174050000 1.78
1174058400 1.78
1174066800 1.79
1174071600 1.79
1174080000 1.79
1174088400 1.78
1174089600 
1174093200 1.78
1174101600 1.79
1174110000 1.79
1174114800 1.79
1174123200 1.79
1174131600 1.79
1174136400 1.79
1174144800 1.79
1174153200 1.79
1174158000 1.78
1174166400 1.79
1174174800 1.79
1174176000 
1174179600 1.79
1174188000 1.79
1174196400 1.79
1174201200 1.79
1174209600 1.79
1174218000 1.79
1174222800 1.79
1174231200 1.79
1174239600 1.79
1174244400 1.79
1174252800 1.79
1174261200 1.79
1174262400 
1174266000 1.79
1174274400 1.79
1174282800 1.79
1174287600 1.79
1174296000 1.79
1174304400 1.79
1174309200 1.79
1174317600 1.81
1174326000 1.79
1174330800 1.79
1174339200 1.79
1174347600 1.79
1174348800 
1174352400 1.79
1174360800 1.79
1174369200 1.79
1174374000 1.79
1174382400 1.79
1174390800 1.78
1174395600 1.79
1174404000 1.79
1174412400 1.79
1174417200 1.79
1174425600 1.79
1174434000 1.79
1174435200 
1174438800 1.78
1174447200 1.78
1174455600 1.78
1174460400 1.78
1174468800 1.78
1174477200 1.78
1174482000 1.78
1174490400 1.78
1174498800 1.78
1174503600 1.79
1174512000 1.79
1174520400 1.78
1174521600 
1174525200 1.79
1174533600 1.79
1174542000 1.78
1174546800 1.78
1174555200 1.78
1174563600 1.78
1174568400 1.78
1174576800 1.78
1174585200 1.78
1174590000 1.78
1174598400 1.78
1174606800 1.78
1174608000 
1174611600 1.78
1174620000 1.78
1174628400 1.78
1174633200 1.78
1174641600 1.78
1174650000 1.78
1174654800 1.78
1174663200 1.78
1174671600 1.78
1174676400 1.78
1174684800 1.78
1174693200 1.78
1174694400 
1174698000 1.78
1174706400 1.78
1174714800 1.78
1174719600 1.78
1174728000 1.78
1174736400 1.78
1174741200 1.78
1174749600 1.78
1174761600 1.78
1174766400 1.78
1174774800 1.78
1174780800 
1174783200 1.78
1174788000 1.78
1174796400 1.78
1174804800 1.78
1174809600 1.78
1174818000 1.78
1174826400 1.78
1174831200 1.78
1174839600 1.78
1174848000 1.80
1174852800 1.78
1174861200 1.78
1174867200 
1174869600 1.78
1174874400 1.78
1174882800 1.78
1174891200 1.78
1174896000 1.78
1174904400 1.78
1174912800 1.78
1174917600 1.78
1174926000 1.78
1174934400 1.78
1174939200 1.78
1174947600 1.78
1174953600 
1174956000 1.78
1174960800 1.77
1174969200 1.78
1174977600 1.77
1174982400 1.77
1174990800 1.77
1174999200 1.77
1175004000 1.78
1175012400 1.78
1175020800 1.78
1175025600 1.78
1175034000 1.78
1175040000 
1175042400 1.77
1175047200 1.77
1175055600 1.77
1175064000 1.78
1175068800 1.80
1175077200 1.77
1175085600 1.78
1175090400 1.78
1175098800 1.78
1175107200 1.79
1175112000 1.78
1175120400 1.78
1175126400 
1175128800 1.78
1175133600 1.78
1175142000 1.77
1175150400 1.78
1175155200 1.78
1175163600 1.78
1175172000 1.77
1175176800 1.65
1175185200 1.78
1175193600 1.78
1175198400 1.77
1175206800 1.78
1175212800 
1175215200 1.77
1175220000 1.78
1175228400 1.77
1175236800 1.78
1175241600 1.78
1175250000 1.78
1175258400 1.78
1175263200 1.78
1175271600 1.78
1175280000 1.78
1175284800 1.78
1175293200 1.77
1175299200 
1175301600 1.78
1175306400 1.77
1175314800 1.77
1175323200 1.77
1175328000 1.77
1175336400 1.77
1175344800 1.77
1175349600 1.78
1175358000 1.77
1175366400 1.78
1175371200 1.78
1175379600 1.78
1175385600 
1175388000 1.77
1175392800 1.77
1175401200 1.77
1175409600 1.77
1175414400 1.77
1175422800 1.77
1175431200 1.77
1175436000 1.77
1175444400 1.77
1175452800 1.77
1175457600 1.77
1175466000 1.77
1175472000 
1175474400 1.77
1175479200 1.77
1175487600 1.77
1175496000 1.77
1175500800 1.77
1175509200 1.77
1175517600 1.77
1175522400 1.77
1175530800 1.77
1175539200 1.77
1175544000 1.77
1175552400 1.77
1175558400 
1175560800 1.78
1175565600 1.77
1175574000 1.77
1175582400 1.77
1175587200 1.77
1175595600 1.77
1175604000 1.77
1175608800 1.77
1175617200 2.63
1175625600 1.77
1175630400 1.77
1175638800 1.77
1175644800 
1175647200 1.77
1175652000 1.77
1175660400 1.77
1175668800 1.77
1175673600 1.77
1175682000 1.77
1175690400 1.77
1175695200 1.77
1175703600 1.77
1175712000 1.76
1175716800 1.77
1175725200 1.77
1175731200 
1175733600 1.77
1175738400 1.77
1175746800 1.77
1175755200 1.77
1175760000 1.77
1175768400 1.80
1175776800 1.77
1175781600 1.77
1175790000 1.77
1175798400 1.77
1175803200 1.78
1175811600 1.77
1175817600 
1175820000 1.77
1175824800 1.77
1175833200 1.77
1175841600 1.77
1175846460 1.77
1175854800 1.77
1175863200 1.77
1175868000 1.77
1175876400 1.77
1175884800 1.77
1175889600 1.77
1175898000 1.77
1175904000 
1175906400 1.77
1175911200 1.77
1175919600 1.77
1175928000 1.77
1175932800 1.77
1175941200 1.77
1175949600 1.77
1175954400 1.77
1175962800 1.77
1175971200 1.77
1175976000 1.77
1175984400 1.77
1175990400 
1175992800 1.77
1175997600 1.77
1176006000 1.77
1176014400 1.77
1176019200 1.77
1176027600 1.77
1176036000 1.77
1176040800 1.77
1176049200 1.77
1176057600 1.77
1176062400 1.77
1176070800 1.77
1176076800 
1176079200 1.77
1176084000 1.77
1176092400 1.77
1176100800 1.77
1176105600 1.77
1176114000 1.77
1176122400 1.77
1176127200 1.77
1176135600 1.78
1176144000 1.77
1176148800 1.77
1176157200 1.77
1176163200 
1176165600 1.77
1176170400 1.77
1176178800 1.77
1176187200 1.77
1176192000 1.77
1176200400 1.77
1176208800 1.77
1176213600 1.77
1176222000 1.77
1176230400 1.77
1176235260 1.77
1176243600 1.77
1176249600 
1176252000 1.77
1176256800 1.77
1176265200 1.77
1176273600 1.77
1176278400 1.77
1176286800 1.77
1176295200 1.77
1176300000 1.78
1176308400 1.77
1176316800 1.77
1176321600 1.77
1176330000 1.77
1176336000 
1176338400 1.77
1176343200 1.77
1176351600 1.77
1176360000 1.77
1176364800 1.77
1176373200 1.77
1176381600 1.77
1176386400 1.77
1176394800 1.77
1176403200 1.77
1176408000 1.77
1176416400 1.77
1176422400 
1176424800 1.77
1176429600 1.77
1176438000 1.78
1176446400 1.77
1176451200 1.76
1176459600 1.78
1176468000 1.77
1176472800 1.77
1176481200 1.76
1176489600 1.77
1176494400 1.77
1176502800 1.77
1176508800 
1176511200 1.77
1176516000 1.77
1176524400 1.77
1176532800 1.77
1176537600 1.77
1176546000 1.77
1176554400 1.77
1176559200 1.77
1176567600 1.77
1176576000 1.77
1176580800 1.77
1176589200 1.77
1176595200 
1176597600 1.77
1176602400 1.77
1176610800 1.77
1176619200 1.77
1176624000 1.77
1176632400 1.77
1176640800 1.77
1176645600 1.77
1176654000 1.77
1176662400 1.77
1176667200 1.77
1176675600 1.77
1176681600 
1176684000 1.77
1176688800 1.77
1176697200 1.76
1176705600 1.77
1176710400 1.77
1176718800 1.77
1176727200 1.77
1176732000 1.77
1176740400 1.73
1176748800 1.77
1176753600 1.77
1176762000 1.77
1176768000 
1176770400 1.77
1176775200 1.77
1176783600 1.77
1176792000 1.77
1176796800 1.77
1176805200 1.77
1176813600 1.77
1176818400 1.77
1176826800 1.77
1176835200 1.77
1176840000 1.77
1176848400 1.77
1176854400 
1176856800 1.77
1176861600 1.77
1176870000 1.77
1176878400 1.84
1176883200 1.77
1176891600 1.77
1176900000 1.77
1176904800 1.77
1176913200 1.76
1176921600 1.77
1176926400 1.77
1176934800 1.77
1176940800 
1176943200 1.76
1176948000 1.77
1176956400 1.76
1176964800 1.77
1176969600 1.77
1176978000 1.76
1176986400 1.77
1176991200 1.77
1176999600 1.77
1177008000 1.77
1177012800 1.77
1177021200 1.77
1177027200 
1177029600 1.76
1177034400 1.77
1177042800 1.77
1177051200 1.77
1177056000 1.77
1177064400 1.76
1177072800 1.77
1177077600 1.77
1177086000 1.77
1177094400 1.77
1177099200 1.77
1177107600 1.77
1177113600 
1177116000 1.77
1177120800 1.77
1177129200 1.77
1177137600 1.77
1177142400 1.77
1177150800 1.77
1177159200 1.77
1177164000 1.77
1177172400 1.77
1177180800 1.77
1177185600 1.77
1177194000 1.77
1177200000 
1177202400 1.77
1177207200 1.77
1177215600 1.77
1177224000 1.77
1177228800 1.76
1177237200 1.77
1177245600 1.76
1177250400 1.76
1177258800 1.77
1177267200 1.77
1177272000 1.76
1177280400 1.77
1177286400 
1177288800 1.76
1177293600 1.70
1177302000 1.76
1177310400 1.77
1177315200 1.77
1177323600 1.77
1177332000 1.77
1177336800 1.77
1177345260 1.77
1177353600 1.78
1177358400 1.77
1177366800 1.77
1177372800 
1177375200 1.77
1177380000 1.78
1177388400 1.77
1177396800 1.77
1177401600 1.77
1177410000 1.77
1177418400 1.77
1177423200 1.77
1177431600 1.77
1177440060 1.78
1177444800 1.77
1177453200 1.77
1177459200 
1177461600 1.77
1177466400 1.77
1177474800 1.77
1177483200 1.77
1177488000 1.77
1177496400 1.78
1177504800 1.77
1177509600 1.80
1177518000 1.78
1177526400 1.78
1177531200 1.77
1177539600 1.77
1177545600 
1177548000 1.77
1177552800 1.76
1177561200 1.77
1177569600 1.77
1177574400 1.77
1177582800 1.77
1177591260 1.77
1177596000 1.77
1177604400 1.77
1177612800 1.78
1177617600 1.77
1177626000 1.77
1177632000 
1177634400 1.77
1177639200 1.77
1177647600 1.77
1177656000 1.77
1177660800 1.77
1177669200 1.77
1177677600 1.77
1177682400 1.77
1177690800 1.77
1177699200 1.77
1177704000 1.77
1177712400 1.77
1177718400 
1177720800 1.77
1177725600 1.77
1177734000 1.77
1177742400 1.77
1177747200 1.77
1177755600 1.77
1177764000 1.77
1177768800 1.77
1177777200 1.77
1177785600 1.77
1177790400 1.77
1177798800 1.77
1177804800 
1177807200 1.77
1177812000 1.77
1177820400 1.77
1177828800 1.77
1177833600 1.77
1177842000 1.77
1177850400 1.77
1177855200 1.77
1177863600 1.77
1177872000 1.77
1177876800 1.77
1177885200 1.77
1177891200 
1177893600 1.78
1177898400 1.78
1177906800 1.77
1177915200 1.77
1177920000 1.77
1177928400 1.77
1177936800 1.77
1177941600 1.77
1177950000 1.77
1177958400 1.77
1177963200 1.77
1177971600 1.77
1177977600 
1177980000 1.76
1177984800 1.77
1177993200 1.77
1178001600 1.77
1178006400 1.77
1178014800 1.77
1178023200 1.77
1178028000 1.78
1178036400 1.78
1178044800 1.77
1178049600 1.76
1178058000 1.77
1178064000 
1178066400 1.77
1178071200 1.77
1178079600 1.77
1178088000 1.77
1178092800 1.76
1178101200 1.77
1178109600 1.77
1178114400 1.77
1178122800 1.77
1178131260 1.77
1178136000 1.77
1178144400 1.77
1178150400 
1178152800 1.77
1178157600 1.77
1178166000 1.77
1178174400 1.70
1178179200 1.77
1178187600 1.77
1178196000 1.77
1178200800 1.77
1178209200 1.77
1178217600 1.77
1178222400 1.77
1178230800 1.77
1178236800 
1178239200 1.77
1178244060 1.77
1178252400 1.77
1178260800 1.77
1178265600 1.77
1178274000 1.77
1178282400 1.77
1178287200 1.77
1178295600 1.77
1178304000 1.77
1178308800 1.77
1178317200 1.77
1178323200 
1178325600 1.77
1178330400 1.77
1178338800 1.77
1178347200 1.77
1178352000 1.77
1178360400 1.77
1178368800 1.77
1178373600 1.77
1178382000 1.77
1178390400 1.77
1178395200 1.77
1178403600 1.77
1178409600 
1178412000 1.77
1178416800 1.77
1178425200 1.77
1178433600 1.77
1178438400 1.77
1178446800 1.77
1178455200 1.77
1178460000 1.77
1178468400 1.75
1178476800 1.77
1178481600 1.77
1178490000 1.77
1178496000 
1178498400 1.77
1178503200 1.77
1178511600 1.77
1178520000 1.77
1178524800 1.70
1178533200 1.77
1178541600 1.87
1178546400 1.77
1178554800 1.77
1178563200 1.77
1178568000 1.77
1178576400 1.77
1178582400 
1178584800 1.78
1178589600 1.77
1178598000 1.77
1178606460 1.77
1178611200 1.77
1178619600 1.77
1178628000 1.77
1178632800 1.77
1178641200 1.76
1178649600 1.76
1178654400 1.77
1178662800 1.77
1178668800 
1178671200 1.77
1178676000 1.77
1178684400 1.77
1178692800 1.77
1178697600 1.77
1178706000 1.77
1178714400 1.77
1178719200 1.77
1178727600 1.77
1178736000 1.77
1178740800 1.77
1178749200 1.77
1178755200 
1178757600 1.77
1178762400 1.77
1178770800 1.77
1178779200 1.77
1178784000 1.77
1178792400 1.77
1178800860 1.77
1178805600 1.77
1178814000 1.77
1178822400 1.77
1178827260 1.77
1178835600 1.77
1178841600 
1178844000 1.77
1178848800 1.77
1178857200 1.77
1178865600 1.77
1178870400 1.77
1178878800 1.77
1178887200 1.76
1178892000 1.77
1178900400 1.77
1178908800 1.77
1178913600 1.77
1178922000 1.77
1178928000 
1178930400 1.77
1178935200 1.77
1178943600 1.77
1178952000 1.77
1178956800 1.77
1178965200 1.77
1178973600 1.77
1178978400 1.77
1178986800 1.77
1178995200 1.77
1179000000 1.77
1179008400 1.77
1179014400 
1179016800 1.77
1179021600 1.77
1179030000 1.77
1179038400 1.77
1179043200 1.77
1179051600 1.77
1179060000 1.77
1179064800 1.77
1179073200 1.77
1179081600 1.77
1179086400 1.77
1179094800 1.77
1179100800 
1179103200 1.77
1179108000 1.77
1179116400 1.77
1179124800 1.77
1179129600 1.77
1179138000 1.77
1179146400 1.77
1179151200 1.77
1179159600 1.77
1179168000 1.77
1179172800 1.77
1179181200 1.77
1179187200 
1179189600 1.77
1179194400 1.77
1179202800 1.77
1179211200 1.77
1179216000 1.77
1179224400 1.77
1179232800 1.77
1179237600 1.77
1179246000 1.77
1179254400 1.77
1179259200 1.77
1179267600 1.77
1179273600 
1179276000 1.76
1179280800 1.77
1179289200 1.77
1179297660 1.77
1179302400 1.77
1179310800 1.77
1179319200 1.77
1179324000 1.77
1179332400 1.77
1179340800 1.72
1179345600 1.77
1179354000 1.77
1179360000 
1179362400 1.77
1179367200 1.77
1179375600 1.77
1179384000 1.77
1179388800 1.77
1179397200 1.77
1179405660 1.77
1179410400 1.68
1179418800 1.76
1179427200 1.76
1179432000 1.76
1179440400 1.77
1179446400 
1179448800 1.77
1179453600 1.76
1179462000 1.76
1179470400 1.77
1179475200 1.77
1179483600 1.67
1179492000 1.77
1179496800 1.77
1179505200 1.77
1179513600 1.77
1179518400 1.77
1179526800 1.76
1179532800 
1179535200 1.76
1179540000 1.77
1179548400 1.77
1179556800 1.77
1179561600 1.77
1179570000 1.77
1179578400 1.77
1179583200 1.77
1179591600 1.77
1179600000 1.77
1179604800 1.77
1179613200 1.77
1179619200 
1179621600 1.77
1179626400 1.77
1179634800 1.77
1179643200 1.77
1179648000 1.77
1179656400 1.77
1179664800 1.77
1179669600 1.77
1179678000 1.77
1179686400 1.77
1179691200 1.76
1179699600 1.76
1179705600 
1179708000 1.77
1179712800 1.77
1179721200 1.75
1179729600 1.77
1179734400 1.77
1179742800 1.77
1179751200 1.76
1179756000 1.77
1179764400 1.77
1179772800 1.77
1179777600 1.77
1179786000 1.76
1179792000 
1179794400 1.77
1179799200 1.77
1179807600 1.77
1179816000 1.77
1179820800 1.77
1179829260 1.77
1179837600 1.77
1179842400 1.77
1179850800 1.77
1179859200 1.77
1179864000 1.77
1179872400 1.77
1179878400 
1179880800 1.77
1179885600 1.77
1179894000 1.77
1179902400 1.77
1179907200 1.77
1179915600 1.77
1179924000 1.77
1179928800 1.77
1179937200 1.77
1179945600 1.77
1179950400 1.78
1179958860 1.77
1179964800 
1179967200 1.78
1179972000 1.77
1179980400 1.78
1179988800 1.77
1179993600 1.77
1180002000 1.78
1180010400 1.78
1180015200 1.78
1180023600 1.78
1180032000 1.77
1180036800 1.77
1180045200 1.77
1180051200 
1180053600 1.78
1180058400 1.77
1180066800 1.77
1180075200 1.78
1180080000 1.77
1180088400 1.78
1180096800 1.78
1180101600 1.78
1180110000 1.78
1180118400 1.78
1180123200 1.78
1180131600 1.78
1180137600 
1180140000 1.78
1180144800 1.78
1180153200 1.78
1180161600 1.77
1180166400 1.78
1180174800 1.78
1180183200 1.78
1180188000 1.78
1180196400 1.78
1180204800 1.78
1180209600 1.78
1180218000 1.78
1180224000 
1180226400 1.78
1180231200 1.78
1180239600 1.78
1180248000 1.78
1180252800 1.78
1180261200 1.77
1180269600 1.78
1180274400 1.78
1180282800 1.78
1180291200 1.78
1180296000 1.77
1180304400 1.77
1180310400 
1180312800 1.78
1180317600 1.78
1180326000 1.77
1180334400 1.78
1180339200 1.78
1180347600 1.77
1180356000 1.77
1180360800 1.77
1180369200 1.77
1180377600 1.78
1180382400 1.77
1180390800 1.77
1180396800 
1180399200 1.77
1180404060 1.80
1180412400 1.77
1180420800 1.78
1180425600 1.78
1180434000 1.78
1180442400 1.77
1180447200 1.78
1180455600 1.78
1180464000 1.77
1180468800 1.77
1180477200 1.78
1180483200 
1180485600 1.78
1180490400 1.78
1180498800 1.78
1180507200 1.78
1180512000 1.77
1180520400 1.77
1180528800 1.78
1180533600 1.78
1180542000 1.78
1180550400 1.78
1180555200 1.78
1180563600 1.78
1180569600 
1180572000 1.78
1180576800 1.81
1180585200 1.81
1180593600 1.81
1180598400 1.81
1180606800 1.81
1180615200 1.81
1180620000 1.81
1180628400 1.81
1180636800 1.81
1180641600 1.81
1180650000 1.81
1180656000 
1180658400 1.81
1180663200 1.81
1180671600 1.80
1180680000 1.81
1180684800 1.81
1180693200 1.81
1180701600 1.81
1180706400 1.81
1180714800 1.81
1180723200 1.81
1180728000 1.81
1180736400 1.81
1180742400 
1180744800 1.81
1180749600 1.81
1180758000 1.81
1180766400 1.81
1180771200 1.81
1180779600 1.81
1180788000 1.81
1180792800 1.81
1180801200 1.81
1180809600 1.81
1180814400 1.81
1180822800 1.81
1180828800 
1180831200 1.81
1180836000 1.81
1180844400 1.81
1180879200 1.81
1180887600 1.81
1180896000 1.81
1180900800 1.81
1180909200 1.81
1180915200 
1180917600 1.81
1180922400 1.81
1180930800 1.81
1180939200 1.81
1180944000 1.81
1180952400 1.81
1180960800 1.81
1180965600 1.81
1180974000 1.81
1180982400 1.81
1180987200 1.81
1180995660 1.81
1181001600 
1181004000 1.82
1181008800 1.82
1181017200 1.81
1181025600 1.81
1181030460 1.81
1181038800 1.81
1181047200 1.80
1181052000 1.79
1181060400 1.81
1181068800 1.82
1181073600 1.82
1181082000 1.81
1181088000 
1181090400 1.82
1181095200 1.82
1181103600 1.81
1181112000 1.81
1181116800 1.81
1181125200 1.81
1181133600 1.81
1181138400 1.81
1181146800 1.81
1181155200 1.82
1181160000 1.81
1181168400 1.81
1181174400 
1181176800 1.82
1181181600 1.81
1181190000 1.81
1181198400 1.81
1181203200 1.81
1181211600 1.81
1181220000 1.81
1181224800 1.82
1181233200 1.81
1181241600 1.81
1181246400 1.81
1181254800 1.81
1181260800 
1181263200 1.81
1181268000 1.81
1181276400 1.81
1181284800 1.81
1181289600 1.81
1181298000 1.81
1181306400 1.81
1181311200 1.81
1181319600 1.81
1181328000 1.81
1181332800 1.81
1181341200 1.81
1181347200 
1181349600 1.81
1181354400 1.81
1181362800 1.81
1181371200 1.81
1181376000 1.81
1181384400 1.81
1181392800 1.81
1181397600 1.81
1181406000 1.81
1181414400 1.81
1181419200 1.81
1181427600 1.81
1181433600 
1181436000 1.81
1181440800 1.81
1181449200 1.81
1181457600 1.81
1181462400 1.81
1181470800 1.81
1181520000 
1181527200 1.8143
1181570400 1.8187
1181606400 
1181613600 1.8146
1181656800 1.8184
1181692800 
1181700000 1.8191
1181743200 1.8170
1181750400 1.8192
1181779200 
1181793600 1.8173
1181836800 1.8200
1181865600 
1181880000 1.8201
1181923200 1.8217
1181952000 
1181966400 1.8215
1182009600 1.8181
1182038400 
1182052800 1.8217
1182096000 1.8200
1182124800 
1182139200 1.8218
1182182400 1.8205
1182211200 
1182225600 1.8210
1182268800 1.8208
1182276060 1.8043
1182297600 
1182319200 1.8201
1182362400 1.8081
1182362460 1.8076
1182384000 
1182405600 1.8069
1182448800 1.8081
1182470400 
1182492000 1.8071
1182535200 1.8119
1182556800 
1182578400 1.8113
1182621600 1.8129
1182643200 
1182664800 1.8122
1182708000 1.8103
1182729600 
1182751200 1.8087
1182794400 1.8078
1182801600 1.8080
1182816000 
1182837600 1.8088
1182888000 1.8074
1182902400 
1182931200 1.8121
1182974400 1.8139
1182988800 
1183017600 1.8138
1183060800 1.8131
1183075200 
1183104000 1.8162
1183147200 1.8159
1183161600 
1183190400 1.8140
1183204800 1.8146
1183240800 1.8150
1183248000 
1183284000 1.8123
1183327200 1.8120
1183334400 
1183370400 1.7981
1183413600 1.7993
1183420800 
1183456800 1.8000
1183500000 1.7982
1183507260 
1183543200 1.7977
1183586400 1.7971
1183593600 
1183629600 1.7962
1183672800 1.8051
1183680000 
1183716000 1.8032
1183759200 1.8026
1183766400 
1183809600 1.8057
1183852800 1.8047
1183896000 1.8041
1183939200 
1183939260 1.8030
1183982400 1.8024
1184025600 1.8040
1184068800 1.8036
1184112000 1.8018
1184155200 1.8013
1184198400 1.8015
1184241600 1.8015
1184248800 1.8010
1184284800 1.8015
1184335200 1.8004
1184371200 
1184378400 1.8020
1184421600 1.8016
1184457600 
1184464800 1.8021
1184508000 1.8007
1184544000 
1184551200 1.8006
1184630400 
1184637600 1.7999
1184680800 1.7993
1184716800 
1184724000 1.7990
1184767200 1.7995
1184774400 1.8000
1184803200 
1184817600 1.7994
1184860800 1.7995
1184889600 
1184904000 1.7999
1184947200 1.7962
1184976000 
1184990400 1.7973
1185033600 1.7965
1185062400 
1185076800 1.7972
1185120000 1.7982
1185148800 
1185163200 1.7985
1185206400 1.7983
1185235200 
1185249600 1.7987
1185292800 1.7993
1185300000 1.7985
1185321600 
1185343200 1.7995
1185386400 1.7991
1185408000 
1185429600 1.7928
1185472800 1.7979
1185494400 
1185516000 1.7983
1185559200 1.7974
1185580800 
1185602400 1.7967
1185645600 1.7975
1185667200 
1185688800 1.7968
1185732000 1.7976
1185753660 
1185775200 1.7951
1185818400 1.7964
1185840000 
1185868800 1.7930
1185883200 1.7926
1185904800 1.7911
1185912000 1.7918
1185926400 
1185948000 1.7915
1185998400 1.7915
1186012800 
1186041600 1.7920
1186084800 1.7935
1186099200 
1186128000 1.7930
1186171200 1.7924
1186185600 
1186214400 1.7926
1186257600 1.7932
1186272000 
1186300800 1.7934
1186344000 1.7943
1186358400 
1186387200 1.7936
1186430400 1.7925
1186437600 1.7915
1186444800 
1186473600 1.7920
1186524000 1.7921
1186531200 
1186567200 1.8004
1186610400 1.7987
1186617600 
1186653600 1.7981
1186696800 1.7956
1186704000 
1186740000 1.7956
1186783200 1.7955
1186790400 
1186826400 1.7954
1186869600 1.7946
1186876800 
1186912800 1.7961
1186956000 1.7952
1186963200 
1186999200 1.7940
1187042400 1.7937
1187049600 
1187092800 1.7887
1187136000 1.7884
1187179200 1.7878
1187222400 
1187222460 1.7915
1187265600 1.7938
1187308800 1.7930
1187352000 1.7904
1187395200 1.7899
1187438400 1.7912
1187445600 1.7904
1187481600 1.7910
1187532000 1.7888
1187568000 
1187575200 1.7895
1187618400 1.7907
1187654400 
1187661600 1.7886
1187704800 1.7907
1187740800 
1187748000 1.7918
1187784000 1.7909
1187827200 
1187870400 1.7922
1187913600 
1187956800 1.7932
1188000000 
1188043200 1.7953
1188086400 
1188129600 1.7928
1188172800 
1188216000 1.7936
1188259200 
1188302400 1.7932
1188345600 
1188388800 1.7936
1188432000 
1188475200 1.7958
1188518400 
1188561600 1.7949
1188604800 
1188648000 1.7889
1188691200 
1188734400 1.7931
1188777600 
1188820800 1.7940
1188864000 
1188907200 1.7948
1188950400 
1188993600 1.7942
1189036800 
1189080000 1.7929
1189123200 
1189166400 1.7916
1189209600 
1189252800 1.7941
1189296000 
1189339200 1.7927
1189382400 
1189425600 1.7896
1189468800 
1189512000 1.7887
1189555200 
1189598400 1.7877
1189641600 
1189684800 1.7820
1189728000 
1189771200 1.7835
1189814400 
1189857600 1.7870
1189900800 
1189944000 1.7890
1189987200 
1190030400 1.7907
1190073600 
1190116800 1.7949
1190160000 
1190203200 1.7929
1190246400 
1190289600 1.7908
1190332800 
1190376000 1.7896
1190419200 
1190462400 1.7887
1190505600 
1190548800 1.7887
1190592000 
1190635200 1.7869
1190678400 
1190721600 1.7827
1190764800 
1190808000 1.7838
1190851200 
1190894400 1.7824
1190937600 
1190980800 1.7801
1191024000 
1191067200 1.7782
1191110400 
1191153600 1.7805
1191196800 
1191240000 1.7799
1191283200 
1191326400 1.7785
1191369600 
1191412800 1.7782
1191456000 
1191499200 1.7765
1191542400 
1191549600 1.7739
1191585600 1.7780
1191628800 
1191636000 1.7750
1191715200 
1191722400 1.7775
1191801600 
1191808800 1.7777
1191888000 
1191895200 1.7733
1191945600 1.7721
1191974400 
1191981600 1.7723
1192032000 1.7726
1192060800 
1192118400 1.7751
1192147200 
1192204800 1.7747
1192233660 
1192291200 1.7743
1192320000 
1192341600 1.7744
1192406400 
1192428000 1.7736
1192492800 
1192514400 1.7743
1192579200 
1192600800 1.7755
1192644000 1.7806
1192665600 
1192687200 1.7761
1192730400 1.7813
1192752000 
1192816800 1.7792
1192838460 
1192903200 1.7792
1192924800 
1192989600 1.7796
1193011200 
1193040000 1.7779
1193083200 1.7807
1193097600 
1193126400 1.7795
1193169600 1.7809
1193176800 1.7814
1193184000 
1193212800 1.7789
1193263200 1.7812
1193270400 
1193284800 1.7815
1193306400 1.7811
1193356800 
1193371200 1.7826
1193443200 
1193457600 1.7836
1193500800 1.7848
1193529600 
1193540400 1.7846
1193583600 1.7846
1193616000 
1193626800 1.7856
1193670000 1.7850
1193702400 
1193713200 1.7851
1193720400 1.7869
1193788800 
1193806800 1.7865
1193828400 1.7857
1193850000 1.7865
1193875200 
1193893200 1.8441
1193961600 
1193979600 1.7855
1194022800 1.7831
1194048000 
1194066000 1.7822
1194109200 1.7818
1194134400 
1194152400 1.7852
1194195600 1.7841
1194220800 
1194238800 1.7844
1194282000 1.7843
1194289200 1.7830
1194307200 
1194332400 1.7838
1194375600 1.7848
1194393600 
1194418860 1.7812
1194426000 1.7815
1194548400 1.7898
1194591600 1.7954
1194624000 
1194634800 1.7890
1194652800 
1194678000 1.7892
1194721200 1.7903
1194739200 
1194764400 1.7899
1194807600 1.7882
1194814800 1.7899
1194825600 
1194858000 1.7874
1194901200 1.7892
1194912000 
1194944400 1.7873
1194987600 1.7883
1194998400 
1195030800 1.7902
1195074000 1.7902
1195084800 
1195117200 1.7898
1195160400 1.7899
1195171200 
1195203600 1.7891
1195246800 1.7909
1195257600 
1195290000 1.7915
1195333200 1.7898
1195344000 
1195383600 1.7911
1195419600 1.7917
1195430400 
1195470000 1.7894
1195513200 1.7886
1195516800 
1195556400 1.7886
1195599600 1.7881
1195603200 
1195642800 1.7888
1195686000 1.7877
1195689600 
1195729200 1.7876
1195772400 1.7880
1195776000 
1195815600 1.7877
1195858800 1.7905
1195862400 
1195902000 1.7904
1195909200 1.7902
1195948800 
1195952400 1.7906
1195995600 1.7887
1196035200 
1196038800 1.7901
1196082000 1.7886
1196121600 
1196125200 1.7867
1196168400 1.7780
1196208000 
1196211600 1.7774
1196254800 1.7765
1196294400 
1196298000 1.7762
1196341200 1.7769
1196380800 
1196391600 1.7767
1196420400 1.7750
1196434800 1.7747
1196467200 
1196478000 1.7763
1196521200 1.7769
1196553600 
1196564400 1.7782
1196607600 1.7784
1196694000 1.7771
1196704800 
1196726400 
1196737200 1.7781
1196780400 1.7788
1196812800 
1196823600 1.7785
1196866800 1.7796
1196874000 1.7693
1196899200 
1196917200 1.7777
1196960400 1.7691
1196985600 
1197003600 1.7694
1197046800 1.7653
1197072000 
1197090000 1.7662
1197133200 1.7655
1197158400 
1197176400 1.7654
1197219600 1.7652
1197244800 
1197262800 1.7649
1197306000 1.7662
1197331200 
1197349200 1.7659
1197392400 1.7616
1197399600 1.7623
1197417600 
1197442800 1.7600
1197486000 1.7624
1197504000 
1197529200 1.7622
1197572400 1.7598
1197590400 
1197615600 1.7593
1197658800 1.7597
1197676800 
1197702000 1.7575
1197745200 1.7603
1197763200 
1197788400 1.7624
1197831600 1.7613
1197849600 
1197874860 1.7610
1197918000 1.7621
1197925200 1.7609
1197936000 
1197961260 1.7607
1198011600 1.7612
1198022400 
1198054800 1.7607
1198098000 1.7598
1198108800 
1198141200 1.7593
1198184400 1.7610
1198195200 
1198227600 1.7600
1198270800 1.7599
1198281600 
1198314000 1.7610
1198357200 1.7611
1198368000 
1198400400 1.7625
1198443600 1.7597
1198454400 
1198494000 1.7593
1198537200 1.7603
1198540800 
1198580400 1.7610
1198623600 1.7594
1198627200 
1198666800 1.7597
1198710000 1.7593
1198713600 
1198753200 1.7578
1198796400 1.7569
1198800000 
1198839600 1.7607
1198882800 1.7573
1198886400 
1198926000 1.7573
1198933200 1.7579
1198969200 1.7568
1198972800 
1199059200 
1199062800 1.7575
1199098800 1.7572
1199106000 1.7577
1199145600 
1199149200 1.7586
1199192400 1.7590
1199199600 1.7591
1199232000 
1199235600 1.7590
1199286000 1.7576
1199318400 
1199329200 1.7568
1199372400 1.7574
1199404800 
1199415600 1.7585
1199458800 1.7655
1199491200 
1199502000 1.7665
1199545200 1.7639
1199577600 
1199588400 1.7643
1199631600 1.7647
1199664000 
1199674800 1.7663
1199718000 1.7616
1199725200 1.7564
1199750400 
1199768400 1.7623
1199811600 1.7580
1199836800 
1199854800 1.7577
1199898000 1.7569
1199898060 1.7574
1199923200 
1199941200 1.7473
1199984400 1.7575
1199984460 1.7578
1200009600 
1200027600 1.7579
1200070800 1.7574
1200096000 
1200114000 1.7578
1200157200 1.7591
1200182400 
1200200400 1.7598
1200243600 1.7582
1200250800 1.7615
1200268800 
1200294000 1.7604
1200337200 1.7595
1200355200 
1200380400 1.7580
1200423600 1.7560
1200441600 
1200466800 1.7562
1200510000 1.7566
1200528000 
1200553200 1.7563
1200596400 1.7535
1200614400 
1200639600 1.7518
1200682800 1.7541
1200700800 
1200726000 1.7551
1200769200 1.7541
1200776400 1.7532
1200787200 
1200819600 1.7541
1200862800 1.7547
1200873600 
1200906060 1.7547
1200949200 1.7527
1200960000 
1200992400 1.7523
1201035600 1.7556
1201046400 
1201078800 1.7647
1201122000 1.7546
1201132800 
1201165200 1.7535
1201208400 1.7533
1201219200 
1201251600 1.7524
1201294800 1.7514
1201305600 
1201345200 1.7519
1201388400 1.7523
1201392000 
1201431600 1.7512
1201474800 1.7518
1201478400 
1201518000 1.7495
1201561260 1.7503
1201564800 
1201604400 1.7527
1201647660 1.7526
1201651200 
1201690800 1.7513
1201734000 1.7524
1201737600 
1201777200 1.7520
1201820400 1.7515
1201824000 
1201863600 1.7457
1201906800 1.7477
1201910460 
1201950000 1.7555
1201996800 
1202036400 1.7430
1202079600 1.7464
1202083200 
1202122800 1.7455
1202166000 1.7455
1202169600 
1202209200 1.7466
1202216400 1.7466
1202256000 
1202259600 1.7466
1202302800 1.7444
1202342400 
1202346000 1.7454
1202389200 1.7421
1202428800 
1202432400 1.7445
1202475600 1.7443
1202515200 
1202518800 1.7444
1202562000 1.7372
1202601600 
1202605200 1.7371
1202648400 1.7390
1202655600 1.7406
1202688000 
1202691600 1.7388
1202742000 1.7388
1202774400 
1202785200 1.7411
1202828400 1.7416
1202860800 
1202871600 1.7422
1202914800 1.7431
1202947200 
1202958000 1.7439
1203001200 1.7416
1203033600 
1203044400 1.7421
1203087600 1.7417
1203120000 
1203130800 1.7425
1203174000 1.7411
1203181260 1.7403
1203206460 
1203224400 1.7416
1203267600 1.7396
1203267660 1.7401
1203292800 
1203310800 1.7409
1203354000 1.7395
1203379200 
1203397200 1.7418
1203440400 1.7415
1203465600 
1203483600 1.7421
1203526800 1.7399
1203552000 
1203570000 1.7416
1203613200 1.7433
1203638400 
1203656400 1.7433
1203699600 1.7406
1203706860 1.7396
1203724860 
1203742800 1.7416
1203793200 1.7393
1203793260 1.7401
1203811200 
1203836400 1.7401
1203879600 1.7396
1203897600 
1203922800 1.7406
1203966000 1.7402
1203966060 1.7400
1203984000 
1204009200 1.7413
1204052460 1.7398
1204070400 
1204095600 1.7388
1204138800 1.7339
1204138860 1.7370
1204156800 
1204182000 1.7354
1204225200 1.7361
1204243200 
1204268400 1.7401
1204282800 1.7390
1204318800 1.7400
1204329600 
1204362000 1.7390
1204405200 1.7390
1204416000 
1204448400 1.7386
1204491600 1.7386
1204502400 
1204534800 1.7371
1204578000 1.7370
1204578060 1.6954
1204588800 
1204621200 1.7329
1204664460 1.7370
1204671600 1.7322
1204675200 
1204707600 1.7315
1204758000 1.7315
1204761600 
1204801200 1.7313
1204844400 1.7314
1204848000 
1204887600 1.7303
1204930800 1.7304
1204934400 
1204974000 1.7296
1205017200 1.7289
1205020800 
1205060400 1.7304
1205103600 1.7313
1205107200 
1205146800 1.7338
1205190000 1.7344
1205193600 
1205233200 1.7335
1205240400 1.7325
1205280000 
1205283660 1.7342
1205326800 1.7362
1205366400 
1205370000 1.7342
1205413200 1.7361
1205452800 
1205456460 1.7353
1205499600 1.7344
1205539200 
1205542800 1.7347
1205586000 1.7359
1205625600 
1205629200 1.7347
1205672400 1.7355
1205679600 1.7355
1205712000 
1205722800 1.7360
1205766000 1.7340
1205798400 
1205809200 1.7360
1205852400 1.7348
1205884800 
1205895600 1.7353
1205938800 1.7343
1205971200 
1205982000 1.7343
1206025200 1.7328
1206057600 
1206068400 1.7329
1206111600 1.7330
1206118800 1.7331
1206144000 
1206154800 1.7337
1206205200 1.7322
1206248400 1.7344
1206291600 1.7333
1206316800 
1206334800 1.7337
1206378000 1.7345
1206403200 
1206414000 1.7413
1206421200 1.7414
1206489600 
1206500400 1.7413
1206565270 1.7224
1206572584 1.7229
1206579898 1.7215
1206587212 1.7205
1206594530 1.7196
1206601851 1.7201
1206609165 1.7209
1206616487 1.7210
1206623802 1.7212
1206631123 1.7214
1206638438 1.7175
1206645753 1.7164
1206653067 1.7191
1206660386 1.7190
1206667698 1.7179
1206675012 1.7180
1206682330 1.7180
1206689643 1.7168
1206696963 1.7168
1206704279 1.7174
1206711592 1.7163
1206718909 1.7172
1206726224 1.7168
1206733547 1.7171
1206740864 1.7181
1206748179 1.7165
1206755492 1.7161
1206762812 1.7154
1206770125 1.7143
1206777439 1.7155
1206784754 1.7156
1206792067 1.7153
1206799393 1.7154
1206803113 1.7170
1206814035 1.7175
1206821352 1.7179
1206828666 1.7164
1206835984 1.7179
1206843301 1.7172
1206850616 1.7174
1206857933 1.7179
1206865246 1.7183
1206872561 1.7165
1206879875 1.7189
1206887194 1.7179
1206894507 1.7167
1206901827 1.7190
1206909145 1.7188
1206916459 1.7191
1206923774 1.7180
1206931087 1.7172
1206938401 1.7168
1206945723 1.7164
1206953039 1.7177
1206960362 1.7160
1206967677 1.7167
1206974991 1.7166
1206982306 1.7165
1206989622 1.7167
1206996935 1.7173
1207004251 1.7175
1207011571 1.7174
1207018891 1.7227
1207026206 1.7231
1207033527 1.7238
1207040848 1.7234
1207048169 1.7232
1207055491 1.7295
1207062806 1.7305
1207070126 1.7235
1207077441 1.7228
1207084755 1.7230
1207092074 1.7218
1207099388 1.7206
1207106702 1.7211
1207114016 1.7216
1207121335 1.7304
1207128649 1.7288
1207135964 1.7243
1207143280 1.7236
1207150596 1.7275
1207157916 1.7275
1207165231 1.7283
1207172546 1.7286
1207179859 1.7288
1207187175 1.7290
1207194493 1.7291
1207201810 1.7299
1207209129 1.7301
1207216450 1.7286
1207223773 1.7280
1207231100 1.7267
1207238424 1.7265
1207245743 1.7259
1207253058 1.7259
1207260373 1.7268
1207267688 1.7267
1207275008 1.7258
1207282323 1.7258
1207289638 1.7272
1207296954 1.7248
1207304290 1.7262
1207311610 1.7264
1207318930 1.7245
1207326251 1.7277
1207333571 1.7270
1207340887 1.7276
1207348207 1.7261
1207355530 1.7258
1207362852 1.7257
1207370167 1.7256
1207377485 1.7253
1207384800 1.7261
1207392115 1.7258
1207399430 1.7256
1207406745 1.7253
1207414060 1.7223
1207421375 1.7224
1207428689 1.7285
1207436003 1.7268
1207443318 1.7252
1207450633 1.7257
1207457947 1.7261
1207465269 1.7260
1207472589 1.7259
1207479905 1.7261
1207487221 1.7261
1207494542 1.7261
1207501863 1.7261
1207509181 1.7261
1207516501 1.7282
1207523820 1.7263
1207531134 1.7264
1207538449 1.7256
1207545764 1.7252
1207553086 1.7250
1207560407 1.7238
1207567723 1.7237
1207575045 1.7231
1207582364 1.7229
1207589680 1.7248
1207596998 1.7255
1207604313 1.7256
1207611627 1.7251
1207618947 1.7254
1207626262 1.7249
1207633577 1.7259
1207640899 1.7252
1207648219 1.7246
1207655540 1.7232
1207662861 1.7230
1207670179 1.7236
1207677500 1.7241
1207684816 1.7231
1207692133 1.7253
1207699448 1.7240
1207706763 1.7231
1207714078 1.7213
1207721396 1.7217
1207728712 1.7196
1207736032 1.7218
1207743348 1.7242
1207750664 1.7210
1207757979 1.7214
1207765294 1.7213
1207772609 1.7210
1207779925 1.7207
1207787247 1.7212
1207794562 1.7215
1207801881 1.7207
1207809203 1.7214
1207816520 1.7215
1207823836 1.7217
1207831158 1.7206
1207838479 1.7202
1207845793 1.7196
1207853111 1.7191
1207860431 1.7210
1207867743 1.7196
1207875055 1.7190
1207882368 1.7192
1207889686 1.7189
1207896999 1.7193
1207904317 1.7196
1207911633 1.7194
1207918947 1.7194
1207926260 1.7188
1207933572 1.7199
1207940895 1.7206
1207948208 1.7189
1207955520 1.7188
1207962833 1.7199
1207970150 1.7182
1207977464 1.7176
1207984779 1.7178
1207992096 1.7170
1207999411 1.7176
1208006724 1.7176
1208014036 1.7184
1208021355 1.7182
1208028671 1.7179
1208035984 1.7183
1208043296 1.7180
1208050614 1.7179
1208057928 1.7170
1208065241 1.7170
1208072554 1.7176
1208079867 1.7180
1208087180 1.7186
1208094494 1.7189
1208101808 1.7189
1208109121 1.7184
1208116433 1.7182
1208123746 1.7178
1208131059 1.7189
1208138371 1.7186
1208145686 1.7181
1208153013 1.7180
1208160332 1.7174
1208167645 1.7171
1208174964 1.7172
1208182281 1.7170
1208189594 1.7164
1208196913 1.7161
1208204227 1.7170
1208211541 1.7156
1208218854 1.7161
1208226166 1.7169
1208233484 1.7148
1208240798 1.7159
1208248114 1.7167
1208255429 1.7148
1208262743 1.7146
1208270056 1.7145
1208277368 1.7152
1208284681 1.7152
1208291994 1.7154
1208299308 1.7158
1208306621 1.7160
1208313935 1.7169
1208321255 1.7168
1208328569 1.7199
1208335889 1.7204
1208343204 1.7173
1208350524 1.7176
1208357843 1.7174
1208365162 1.7174
1208372476 1.7178
1208379796 1.7172
1208387109 1.7178
1208394422 1.7174
1208401742 1.7165
1208409062 1.7180
1208416380 1.7190
1208423696 1.7189
1208431011 1.7185
1208438325 1.7180
1208445638 1.7173
1208452952 1.7161
1208460278 1.7176
1208467594 1.7165
1208474913 1.7166
1208482229 1.7159
1208489546 1.7172
1208496859 1.7175
1208504170 1.7156
1208511483 1.7179
1208518796 1.7178
1208526109 1.7176
1208533419 1.7178
1208540738 1.7182
1208548049 1.7183
1208555364 1.7187
1208562683 1.7182
1208569996 1.7182
1208577310 1.7182
1208584623 1.7178
1208591937 1.7184
1208599257 1.7177
1208606571 1.7180
1208613890 1.7186
1208621206 1.7198
1208628521 1.7188
1208635835 1.7190
1208643149 1.7193
1208650464 1.7188
1208657778 1.7183
1208665092 1.7182
1208672407 1.7182
1208679727 1.7180
1208687048 1.7169
1208694364 1.7167
1208701679 1.7170
1208708996 1.7174
1208716314 1.7174
1208723635 1.7171
1208730950 1.7171
1208738264 1.7170
1208745588 1.7168
1208752901 1.7176
1208760215 1.7177
1208767536 1.7184
1208774858 1.7203
1208782172 1.7185
1208789489 1.7193
1208796802 1.7181
1208804115 1.7198
1208811437 1.7198
1208818751 1.7203
1208826065 1.7204
1208833380 1.7199
1208840696 1.7202
1208848012 1.7234
1208855326 1.7228
1208862640 1.7194
1208869955 1.7179
1208877268 1.7186
1208884587 1.7185
1208891907 1.7198
1208899225 1.7195
1208906539 1.7198
1208913857 1.7194
1208921171 1.7178
1208928493 1.7192
1208935814 1.7191
1208943134 1.7179
1208950447 1.7194
1208957761 1.7183
1208965081 1.7197
1208972406 1.7200
1208979720 1.7216
1208987040 1.7208
1208994361 1.7209
1209001676 1.7216
1209008989 1.7216
1209016309 1.7235
1209023630 1.7260
1209030944 1.7140
1209038266 1.7155
1209045587 1.7106
1209052903 1.7107
1209060224 1.7059
1209067543 1.7101
1209074857 1.7123
1209082178 1.7106
1209089492 1.7110
1209096810 1.7117
1209104133 1.7136
1209111453 1.7140
1209118768 1.7162
1209126083 1.7138
1209133397 1.7128
1209140711 1.7123
1209148028 1.7126
1209155341 1.7126
1209162659 1.7125
1209169980 1.7123
1209177293 1.7115
1209184607 1.7121
1209191922 1.7104
1209199236 1.7094
1209206563 1.7092
1209213884 1.7113
1209221204 1.7107
1209228526 1.7117
1209235840 1.7125
1209251059 1.7116
1209258425 1.7115
1209265742 1.7114
1209273060 1.7115
1209280379 1.7109
1209287699 1.7107
1209295019 1.7104
1209302333 1.7101
1209309648 1.7108
1209316961 1.7097
1209324283 1.7100
1209331597 1.7098
1209338921 1.7101
1209346242 1.7100
1209353558 1.7093
1209360874 1.7095
1209368196 1.7092
1209375509 1.7095
1209382831 1.7095
1209390148 1.7102
1209397462 1.7098
1209404776 1.7097
1209602345 1.7074
1209609664 1.7063
1209616978 1.7074
1209624298 1.7067
1209631616 1.7071
1209638936 1.7074
1209646251 1.7076
1209653572 1.7075
1209660887 1.7077
1209668203 1.7069
1209675524 1.7073
1209682838 1.7073
1209690153 1.7081
1209697467 1.7070
1209704781 1.7081
1209712096 1.7115
1209719411 1.7083
1209726725 1.7088
1209734041 1.7088
1209741355 1.7086
1209748670 1.7088
1209755985 1.7103
1209763307 1.7097
1209770621 1.7094
1209777943 1.7102
1209785257 1.7103
1209792574 1.7112
1209799894 1.7115
1209807216 1.7116
1209814533 1.7103
1209821850 1.7095
1209829171 1.7094
1209836491 1.7093
1209843805 1.7089
1209851126 1.7085
1209858446 1.7083
1209865761 1.7081
1209873076 1.7077
1209880398 1.7084
1209887717 1.7089
1209895031 1.7081
1209902347 1.7087
1209909674 1.7094
1209916989 1.7089
1209924311 1.7088
1209931630 1.7091
1209938951 1.7089
1209946268 1.7085
1209953583 1.7092
1209960902 1.7085
1209968221 1.7091
1209975536 1.7087
1209982850 1.7091
1210000656 1.7098
1210007962 1.7108
1210015273 1.7106
1210022583 1.7096
1210029891 1.7094
1210037198 1.7091
1210044506 1.7081
1210051814 1.7066
1210059122 1.7072
1210066433 1.7059
1210073744 1.7069
1210081068 1.7058
1210088391 1.7042
1210095705 1.7042
1210103022 1.7044
1210110335 1.7053
1210117652 1.7055
1210124971 1.7057
1210132282 1.7060
1210139594 1.7054
1210146907 1.7054
1210154229 1.7041
1210161550 1.7031
1210168862 1.7017
1210176175 1.7020
1210183489 1.7020
1210190802 1.7015
1210198121 1.7018
1210205440 1.7013
1210212758 1.7023
1210220076 1.7025
1210227390 1.7016
1210234710 1.7014
1210242029 1.7026
1210249342 1.7027
1210256657 1.7020
1210263973 1.7011
1210271287 1.7017
1210278605 1.7022
1210285927 1.7061
1210293244 1.7054
1210300559 1.7058
1210307875 1.7047
1210315189 1.7045
1210322507 1.7057
1210329821 1.7044
1210337142 1.7031
1210344460 1.7038
1210351773 1.7034
1210359093 1.7054
1210366413 1.7055
1210373726 1.7059
1210388358 1.7051
1210395672 1.7069
1210402986 1.7053
1210410300 1.7045
1210417621 1.7056
1210424942 1.7053
1210432255 1.7057
1210439578 1.7059
1210446895 1.7060
1210454211 1.7054
1210461525 1.7059
1210468840 1.7060
1210476154 1.7058
1210483469 1.7064
1210490789 1.7065
1210498102 1.7068
1210505424 1.7065
1210512742 1.7066
1210520055 1.7065
1210527368 1.7064
1210534681 1.7068
1210541993 1.7079
1210549313 1.7062
1210556635 1.7072
1210563948 1.7065
1210571268 1.7063
1210578581 1.7055
1210585895 1.7049
1210593214 1.7047
1210600527 1.7042
1210607840 1.7042
1210615156 1.7036
1210622470 1.7047
1210629789 1.7041
1210637109 1.7043
1210644429 1.7043
1210651746 1.7042
1210659067 1.7049
1210666388 1.7044
1210673710 1.7032
1210681029 1.7033
1210688345 1.7024
1210695660 1.7035
1210702974 1.7029
1210710287 1.7030
1210717609 1.7023
1210724922 1.7032
1210732239 1.7029
1210739552 1.7034
1210746873 1.7036
1210754193 1.7031
1210761508 1.7031
1210768822 1.7032
1210776136 1.7027
1210783450 1.7018
1210790764 1.7020
1210798081 1.7030
1210805396 1.7035
1210812710 1.7023
1210820024 1.7036
1210827339 1.7040
1210834653 1.7035
1210841968 1.7020
1210849282 1.7019
1210856602 1.7024
1210863923 1.7013
1210871244 1.7015
1210878565 1.7015
1210885886 1.6994
1210893200 1.7012
1210900514 1.7013
1210907832 1.7012
1210915146 1.7022
1210922469 1.7024
1210929783 1.7017
1210937105 1.7007
1210944426 1.7010
1210951741 1.6999
1210959056 1.7013
1210966370 1.7022
1210973683 1.7017
1210980996 1.7022
1210988310 1.7016
1210995628 1.7022
1211002951 1.7019
1211010268 1.7023
1211017583 1.7030
1211024906 1.7021
1211032230 1.7012
1211039555 1.7018
1211046870 1.7020
1211054183 1.7023
1211061497 1.7022
1211068818 1.7034
1211076133 1.7024
1211083445 1.7028
1211090768 1.7035
1211098082 1.7029
1211105397 1.7032
1211112711 1.7041
1211120025 1.7038
1211127340 1.6894
1211134655 1.6885
1211141969 1.6877
1211149290 1.6880
1211156604 1.6905
1211163917 1.6895
1211171236 1.6893
1211178551 1.6873
1211185869 1.6873
1211193191 1.6879
1211208086 1.6890
1211215396 1.6895
1211222714 1.6882
1211230024 1.6886
1211237334 1.6891
1211244651 1.6899
1211251963 1.6889
1211259273 1.6899
1211266584 1.6914
1211273901 1.6885
1211281220 1.6888
1211288534 1.6888
1211295844 1.6889
1211303156 1.6918
1211310473 1.6918
1211317791 1.6896
1211325102 1.6902
1211332412 1.6903
1211339727 1.6902
1211347045 1.6901
1211354356 1.6904
1211361674 1.6890
1211368990 1.6902
1211376304 1.6900
1211383619 1.6906
1211390931 1.6896
1211398249 1.6893
1211405563 1.6890
1211412877 1.6891
1211420190 1.6893
1211427503 1.6892
1211434817 1.6873
1211442130 1.6883
1211449443 1.6878
1211456765 1.6872
1211464084 1.6866
1211471397 1.6872
1211478710 1.6873
1211486025 1.6875
1211493337 1.6870
1211500659 1.6865
1211507978 1.6867
1211515299 1.6862
1211522630 1.6869
1211529943 1.6863
1211537264 1.6856
1211544582 1.6861
1211551896 1.6860
1211559212 1.6863
1211566527 1.6863
1211573840 1.6876
1211581153 1.6891
1211588466 1.6896
1211595779 1.6901
1211603092 1.6890
1211610407 1.6896
1211617720 1.6890
1211625037 1.6885
1211632356 1.6893
1211639670 1.6886
1211646984 1.6897
1211654297 1.6894
1211661613 1.6902
1211668926 1.6897
1211676247 1.6894
1211683565 1.6897
1211690879 1.6892
1211698194 1.6893
1211705515 1.6903
1211712837 1.6895
1211720151 1.6893
1211727470 1.6892
1211734792 1.6892
1211742107 1.6892
1211749421 1.6892
1211756735 1.6888
1211764056 1.6895
1211771376 1.6892
1211778689 1.6870
1211786006 1.6878
1211793319 1.6887
1211800634 1.6883
1211807948 1.6891
1211815264 1.6887
1211822583 1.6885
1211829897 1.6886
1211837211 1.6879
1211844525 1.6883
1211851847 1.6865
1211859166 1.6854
1211866480 1.6855
1211873793 1.6862
1211881106 1.6851
1211888425 1.6888
1211895747 1.6892
1211903061 1.6889
1211910377 1.6878
1211917697 1.6900
1211925013 1.6899
1211932334 1.6905
1211939647 1.6898
1211946969 1.6906
1211954289 1.6914
1211961611 1.6949
1211968930 1.6949
1211976244 1.7087
1211983565 1.7089
1211990879 1.7067
1211998200 1.7061
1212005514 1.7057
1212012827 1.7067
1212020143 1.7060
1212027462 1.7061
1212034773 1.7049
1212283534 1.7079
1212290850 1.7081
1212298168 1.7094
1212305493 1.7102
1212312813 1.7089
1212320134 1.7100
1212327448 1.7094
1212334763 1.7098
1212342077 1.7086
1212349394 1.7091
1212356709 1.7087
1212364027 1.7091
1212371340 1.7086
1212378660 1.7082
1212385973 1.7049
1212393288 1.7046
1212400601 1.7053
1212407916 1.7046
1212415231 1.7047
1212422545 1.7061
1212429859 1.7049
1212437179 1.7051
1212444497 1.7055
1212451812 1.7056
1212459126 1.7056
1212466441 1.7057
1212473756 1.7058
1212481070 1.7053
1212488388 1.7049
1212495708 1.7054
1212503030 1.7065
1212510343 1.7061
1212517660 1.7038
1212524974 1.7042
1212532294 1.7046
1212539614 1.7052
1212546931 1.7044
1212554246 1.7058
1212561565 1.7065
1212570373 1.7192
1212577592 1.7045
1212584901 1.7030
1212592213 1.7048
1212606840 1.7055
1212614157 1.7050
1212621471 1.7047
1212628789 1.7042
1212636103 1.7045
1212643415 1.7051
1212650726 1.7035
1212658039 1.7034
1212665359 1.7038
1212672674 1.7062
1212679983 1.7058
1212687295 1.7056
1212694607 1.7051
1212701918 1.6821
1212709228 1.6796
1212716538 1.6819
1212723847 1.6810
1212731158 1.6825
1212738470 1.6821
1212745780 1.6817
1212753096 1.6801
1212760406 1.6804
1212767724 1.6810
1212775035 1.6804
1212782346 1.6804
1212789657 1.6807
1212796972 1.6819
1212804283 1.6801
1212811593 1.6804
1212818907 1.6802
1212826220 1.6797
1212833533 1.6789
1212840846 1.6788
1212848160 1.6801
1212855484 1.6803
1212862797 1.6800
1212870110 1.6797
1212877423 1.6803
1212884740 1.6829
1212892054 1.6817
1212899381 1.6820
1212906702 1.6818
1212914021 1.6811
1212921340 1.6808
1212928658 1.6843
1212935974 1.6829
1212943289 1.6823
1212950608 1.6830
1212957922 1.6831
1212965235 1.6845
1212972549 1.6843
1212979862 1.6844
1212987188 1.6848
1212994502 1.6842
1213001820 1.6836
1213009135 1.6834
1213016449 1.6826
1213023762 1.6819
1213031077 1.6821
1213038396 1.6797
1213045709 1.6807
1213053022 1.6816
1213060336 1.6815
1213067651 1.6818
1213074972 1.6815
1213082292 1.6828
1213089601 1.6799
1213096917 1.6782
1213104231 1.6780
1213111544 1.6775
1213118866 1.6782
1213126178 1.6778
1213133495 1.6775
1213140813 1.6776
1213148127 1.6777
1213155438 1.6775
1213162749 1.6777
1213170065 1.6777
1213177386 1.6763
1213184703 1.6762
1213192023 1.6764
1213199337 1.6763
1213206658 1.6761
1213213972 1.6769
1213221287 1.6768
1213228600 1.6764
1213235915 1.6759
1213243230 1.6759
1213250548 1.6755
1213257862 1.6746
1213265177 1.6745
1213272491 1.6748
1213279805 1.6740
1213287127 1.6737
1213294441 1.6749
1213301756 1.6743
1213309071 1.6746
1213316386 1.6725
1213323700 1.6726
1213331014 1.6731
1213338336 1.6723
1213345650 1.6711
1213352969 1.6731
1213360290 1.6736
1213367608 1.6754
1213374925 1.6746
1213382246 1.6749
1213389561 1.6759
1213396884 1.6740
1213404201 1.6746
1213411518 1.6763
1213418834 1.6758
1213426148 1.6750
1213433463 1.6755
1213440778 1.6749
1213448092 1.6748
1213455406 1.6761
1213462720 1.6763
1213470035 1.6755
1213477355 1.6760
1213484673 1.6759
1213491987 1.6754
1213499303 1.6761
1213506617 1.6745
1213513934 1.6758
1213521249 1.6760
1213528564 1.6758
1213535880 1.6752
1213543194 1.6759
1213550508 1.6752
1213557822 1.6741
1213565135 1.6744
1213572458 1.6745
1213579774 1.6738
1213587095 1.6752
1213594409 1.6741
1213601731 1.6736
1213609046 1.6726
1213616369 1.6724
1213623683 1.6743
1213630999 1.6732
1213638314 1.6745
1213645635 1.6738
1213652949 1.6751
1213690774 1.6729
1213698086 1.6737
1213705412 1.6732
1213712724 1.6728
1213720037 1.6739
1213727354 1.6727
1213734674 1.6733
1213741986 1.6728
1213749299 1.6734
1213756612 1.6720
1213763934 1.6733
1213771254 1.6730
1213778573 1.6735
1213785886 1.6740
1213793205 1.6726
1213800522 1.6734
1213807842 1.6733
1213815159 1.6733
1213822472 1.6733
1213829788 1.6728
1213837101 1.6729
1213844419 1.6731
1213851735 1.6734
1213859048 1.6729
1213866359 1.6726
1213873679 1.6722
1213880996 1.6738
1213888305 1.6748
1213895615 1.6746
1213902926 1.6749
1213910243 1.6733
1213917553 1.6735
1213924863 1.6753
1213932172 1.6752
1213939482 1.6757
1213946794 1.6756
1213954104 1.6744
1213961416 1.6745
1213968730 1.6745
1213976041 1.6742
1213983352 1.6740
1213990668 1.6745
1213997977 1.6747
1214005287 1.6750
1214012597 1.6749
1214019914 1.6747
1214027229 1.6754
1214034538 1.6757
1214041849 1.6749
1214049163 1.6747
1214056481 1.6745
1214063792 1.6743
1214071110 1.6751
1214078421 1.6750
1214085733 1.6750
1214093042 1.6743
1214100353 1.6746
1214107662 1.6756
1214114974 1.6758
1214122288 1.6767
1214129601 1.6756
1214136915 1.6759
1214144227 1.6759
1214151536 1.6759
1214158851 1.6739
1214166161 1.6743
1214173481 1.6748
1214180794 1.6753
1214188104 1.6746
1214195420 1.6734
1214202736 1.6725
1214210047 1.6739
1214217358 1.6743
1214225682 1.6832
1214232931 1.6725
1214240244 1.6725
1214247560 1.6730
1214254869 1.6735
1214262184 1.6737
1214269495 1.6738
1214276811 1.6736
1214284120 1.6730
1214291429 1.6716
1214298738 1.6716
1214306047 1.6712
1214313358 1.6704
1214320670 1.6721
1214327977 1.6711
1214335293 1.6707
1214342603 1.6708
1214349911 1.6723
1214357219 1.6709
1214364527 1.6713
1214371837 1.6689
1214379151 1.6688
1214386459 1.6674
1214393768 1.6685
1214401075 1.6680
1214408384 1.6668
1214415691 1.6658
1214422999 1.6640
1214430308 1.6650
1214437621 1.6652
1214444930 1.6659
1214452246 1.6661
1214459556 1.6656
1214466862 1.6640
1214474171 1.6654
1214481476 1.6651
1214488781 1.6674
1214496093 1.6643
1214503397 1.6644
1214510703 1.6646
1214518009 1.6650
1214525315 1.6644
1214532619 1.6642
1214539925 1.6639
1214547232 1.6617
1214554538 1.6583
1214561880 1.6617
1214569185 1.6625
1214576493 1.6612
1214583806 1.6618
1214591112 1.6629
1214598419 1.6620
1214605724 1.6619
1214613033 1.6627
1214620342 1.6629
1214627648 1.6637
1214634955 1.6636
1214642262 1.6635
1214649573 1.6623
1214656880 1.6609
1214664186 1.6613
1214876135 1.6641
1214883444 1.6655
1214890753 1.6650
1214898060 1.6645
1214905365 1.6638
1214912672 1.6631
1214919979 1.6624
1214927285 1.6622
1214934592 1.6619
1214941904 1.6624
1214949215 1.6651
1214956522 1.6632
1214963829 1.6625
1214971134 1.6624
1214978446 1.6625
1214985754 1.6621
1214993061 1.6603
1215000368 1.6600
1215007675 1.6598
1215014983 1.6606
1215022288 1.6596
1215029600 1.6593
1215037425 1.6614
1215044730 1.6591
1215059344 1.6547
1215066653 1.6610
1215073965 1.6615
1215081277 1.6601
1215088586 1.6614
1215095892 1.6623
1215103201 1.6622
1215110507 1.6520
1215117817 1.6615
1215125125 1.6608
1215132433 1.6607
1215139741 1.6602
1215147049 1.6597
1215154361 1.6600
1215161671 1.6625
1215168988 1.6636
1215176295 1.6624
1215183606 1.6629
1215190919 1.6622
1215198228 1.6623
1215205538 1.6631
1215212852 1.6646
1215220163 1.6642
1215227474 1.6643
1215234784 1.6640
1215242094 1.6643
1215249406 1.6627
1215256722 1.6639
1215264031 1.6636
1215271340 1.6638
1215278648 1.6641
1215285957 1.6642
1215293266 1.6635
1215300575 1.6620
1215307887 1.6631
1215315196 1.6634
1215322506 1.6636
1215329814 1.6637
1215337123 1.6641
1215344432 1.6609
1215351740 1.6607
1215359055 1.6614
1215366365 1.6623
1215373675 1.6620
1215380984 1.6626
1215388293 1.6625
1215395602 1.6622
1215402917 1.6628
1215410227 1.6630
1215417534 1.6628
1215424844 1.6622
1215432153 1.6616
1215439463 1.6614
1215446775 1.6616
1215454086 1.6612
1215461397 1.6614
1215468709 1.6615
1215476020 1.6618
1215483332 1.6609
1215490645 1.6624
1215497959 1.6594
1215505278 1.6574
1215512594 1.6544
1215519905 1.6550
1215527222 1.6550
1215534534 1.6551
1215541848 1.6552
1215549164 1.6559
1215556475 1.6570
1215563788 1.6561
1215571099 1.6567
1215578416 1.6560
1215585734 1.6560
1215593049 1.6561
1215600363 1.6561
1215607675 1.6560
1215614988 1.6561
1215622301 1.6563
1215629615 1.6567
1215636928 1.6563
1215644241 1.6565
1215651553 1.6564
1215658870 1.6567
1215666187 1.6571
1215673509 1.6543
1215680822 1.6559
1215688135 1.6554
1215695454 1.6551
1215702776 1.6553
1215710093 1.6556
1215717409 1.6551
1215724732 1.6554
1215732048 1.6544
1215739368 1.6545
1215746683 1.6556
1215753998 1.6565
1215761309 1.6563
1215768626 1.6554
1215775944 1.6556
1215783258 1.6527
1215790574 1.6527
1215797890 1.6531
1215805206 1.6537
1215812521 1.6537
1215819837 1.6539
1215827157 1.6540
1215834479 1.6535
1215841795 1.6542
1215849116 1.6537
1215856430 1.6537
1215863751 1.6531
1215871066 1.6534
1215878384 1.6528
1215885701 1.6526
1215893023 1.6523
1215900338 1.6520
1215907655 1.6530
1215914972 1.6533
1215922287 1.6536
1215929603 1.6537
1215936920 1.6541
1215944275 1.6539
1215951592 1.6536
1215958906 1.6517
1215966222 1.6522
1215973542 1.6526
1215980858 1.6543
1215988173 1.6542
1215995494 1.6542
1216002818 1.6544
1216010140 1.6545
1216017463 1.6531
1216024784 1.6544
1216032101 1.6522
1216039416 1.6531
1216046738 1.6527
1216054056 1.6503
1216061372 1.6486
1216068688 1.6498
1216076003 1.6507
1216083320 1.6525
1216090635 1.6505
1216097951 1.6503
1216105272 1.6482
1216112594 1.6459
1216119914 1.6511
1216127237 1.6496
1216134559 1.6509
1216141884 1.6522
1216149200 1.6483
1216156518 1.6485
1216163843 1.6479
1216171158 1.6476
1216178475 1.6476
1216185798 1.6484
1216193115 1.6505
1216200437 1.6508
1216207760 1.6507
1216215080 1.6504
1216222397 1.6489
1216229721 1.6482
1216237044 1.6484
1216244368 1.6491
1216251688 1.6504
1216259011 1.6503
1216266327 1.6501
1216273650 1.6490
1216280966 1.6497
1216288283 1.6474
1216295599 1.6479
1216302924 1.6467
1216310240 1.6460
1216317556 1.6458
1216324873 1.6481
1216332197 1.6479
1216339520 1.6472
1216346838 1.6470
1216354157 1.6475
1216361474 1.6472
1216368798 1.6471
1216376117 1.6455
1216383435 1.6469
1216390758 1.6473
1216398074 1.6471
1216405397 1.6450
1216412713 1.6484
1216420029 1.6491
1216427345 1.6492
1216434667 1.6492
1216441984 1.6495
1216449309 1.6489
1216456633 1.6493
1216463950 1.6499
1216471275 1.6470
1216478600 1.6463
1216485924 1.6484
1216493240 1.6487
1216500556 1.6487
1216507879 1.6484
1216515203 1.6491
1216522519 1.6497
1216529838 1.6483
1216537164 1.6480
1216544480 1.6481
1216551798 1.6483
1216559114 1.6495
1216566438 1.6489
1216573760 1.6491
1216581076 1.6481
1216588394 1.6490
1216595711 1.6492
1216603028 1.6490
1216610344 1.6495
1216617664 1.6490
1216624986 1.6497
1216632302 1.6488
1216639620 1.6486
1216646940 1.6480
1216654260 1.6488
1216661577 1.6482
1216676219 1.6484
1216683538 1.6484
1216690862 1.6481
1216698178 1.6494
1216705499 1.6492
1216712822 1.6493
1216720145 1.6496
1216727462 1.6491
1216734780 1.6481
1216742097 1.6467
1216749414 1.6466
1216756732 1.6474
1216764049 1.6467
1216771367 1.6474
1216778691 1.6478
1216786016 1.6495
1216793340 1.6485
1216800666 1.6468
1216807987 1.6498
1216815309 1.6475
1216822627 1.6480
1216829940 1.6477
1216837254 1.6468
1216844575 1.6463
1216851890 1.6470
1216859203 1.6466
1216866520 1.6462
1216873840 1.6475
1216881158 1.6463
1216888476 1.6431
1216895794 1.6474
1216903110 1.6471
1216917745 1.6459
1216925065 1.6462
1216932383 1.6462
1216939700 1.6470
1216947024 1.6466
1216954342 1.6463
1216961667 1.6465
1216968988 1.6464
1216976306 1.6465
1216983624 1.6460
1216990950 1.6463
1216998266 1.6461
1217005583 1.6463
1217012900 1.6457
1217020217 1.6452
1217027536 1.6452
1217034851 1.6454
1217042166 1.6449
1217049489 1.6440
1217056804 1.6445
1217064124 1.6442
1217071441 1.6448
1217078763 1.6437
1217086077 1.6444
1217093394 1.6445
1217100715 1.6449
1217108032 1.6448
1217115345 1.6443
1217122663 1.6444
1217129985 1.6444
1217137307 1.6452
1217144621 1.6451
1217151937 1.6442
1217159252 1.6448
1217166568 1.6444
1217173884 1.6444
1217181206 1.6443
1217188521 1.6457
1217195836 1.6452
1217203150 1.6451
1217210473 1.6452
1217217793 1.6458
1217225143 1.6439
1217232458 1.6434
1217239772 1.6439
1217247092 1.6426
1217254407 1.6431
1217261723 1.6435
1217269044 1.6446
1217276359 1.6445
1217283677 1.6444
1217290995 1.6486
1217298313 1.6483
1217305630 1.6488
1217312949 1.6495
1217320271 1.6486
1217327591 1.6499
1217334916 1.6480
1217342242 1.6470
1217349559 1.6469
1217356877 1.6463
1217364202 1.6459
1217371528 1.6462
1217378847 1.6462
1217386165 1.6456
1217393484 1.6461
1217400810 1.6457
1217408129 1.6448
1217415448 1.6422
1217554542 1.6404
1217561865 1.6404
1217569189 1.6390
1217576507 1.6397
1217583830 1.6390
1217591149 1.6393
1217598468 1.6393
1217605782 1.6387
1217613100 1.6383
1217620417 1.6384
1217627735 1.6393
1217635058 1.6406
1217642377 1.6403
1217649696 1.6410
1217657034 1.6420
1217664354 1.6417
1217671677 1.6415
1217678995 1.6421
1217686313 1.6428
1217693639 1.6419
1217700958 1.6415
1217708277 1.6427
1217715601 1.6426
1217722918 1.6429
1217730241 1.6429
1217737559 1.6428
1217744882 1.6426
1217752205 1.6431
1217759524 1.6441
1217766842 1.6435
1217774161 1.6436
1217781479 1.6431
1217788798 1.6436
1217796116 1.6428
1217803435 1.6439
1217810754 1.6438
1217818072 1.6442
1217825391 1.6436
1217832709 1.6445
1217840034 1.6420
1217847352 1.6427
1217854670 1.6426
1217861988 1.6439
1217869312 1.6437
1217876638 1.6447
1217883955 1.6439
1217891273 1.6439
1217898596 1.6435
1217905915 1.6442
1217913240 1.6443
1217920558 1.6452
1217927876 1.6443
1217935200 1.6433
1217942517 1.6448
1217949835 1.6442
1217964470 1.6445
1217971787 1.6447
1217979111 1.6446
1217986430 1.6425
1217993756 1.6430
1218001076 1.6420
1218008399 1.6410
1218015718 1.6401
1218023036 1.6405
1218030355 1.6415
1218037674 1.6406
1218044993 1.6404
1218052311 1.6397
1218059636 1.6412
1218066961 1.6403
1218074280 1.6407
1218081599 1.6401
1218088924 1.6407
1218096246 1.6404
1218103565 1.6415
1218110883 1.6413
1218118202 1.6413
1218125525 1.6412
1218132844 1.6406
1218140164 1.6398
1218147489 1.6393
1218154813 1.6399
1218162137 1.6405
1218169460 1.6407
1218176785 1.6396
1218184111 1.6395
1218191433 1.6397
1218198752 1.6413
1218206077 1.6404
1218213395 1.6395
1218220715 1.6389
1218228035 1.6382
1218235362 1.6393
1218242680 1.6407
1218249996 1.6398
1218257318 1.6402
1218271952 1.6410
1218279275 1.6405
1218286592 1.6394
1218293908 1.6395
1218301224 1.6396
1218308541 1.6405
1218315859 1.6412
1218323182 1.6412
1218337819 1.6401
1218345137 1.6402
1218352454 1.6388
1218359772 1.6390
1218367096 1.6389
1218374421 1.6383
1218381747 1.6382
1218389072 1.6389
1218396395 1.6382
1218403711 1.6382
1218411031 1.6387
1218418347 1.6377
1218425665 1.6379
1218432982 1.6379
1218440298 1.6372
1218447614 1.6378
1218454931 1.6376
1218462247 1.6378
1218476887 1.6375
1218484207 1.6380
1218491522 1.6380
1218498840 1.6383
1218506160 1.6392
1218513479 1.6404
1218520793 1.6413
1218528125 1.6414
1218535439 1.6414
1218542753 1.6386
1218550071 1.6398
1218557385 1.6397
1218564698 1.6393
1218576411 1.6397
1218583725 1.6407
1218591047 1.6394
1218598361 1.6396
1218605674 1.6398
1218612996 1.6400
1218620309 1.6392
1218627622 1.6389
1218634950 1.6380
1218642273 1.6391
1218649592 1.6390
1218656915 1.6390
1218664227 1.6383
1218671548 1.6395
1218678861 1.6392
1218686180 1.6391
1218693503 1.6402
1218700825 1.6396
1218708145 1.6417
1218715457 1.6381
1218722771 1.6381
1218730083 1.6382
1218737399 1.6391
1218744719 1.6373
1218752035 1.6382
1218759354 1.6371
1218766667 1.6376
1218773980 1.6381
1218781294 1.6383
1218788608 1.6387
1218795931 1.6389
1218803248 1.6390
1218810562 1.6386
1218817884 1.6377
1218825197 1.6379
1218832510 1.6381
1218839823 1.6379
1218847137 1.6383
1218854452 1.6386
1218861766 1.6393
1218869080 1.6389
1218876395 1.6392
1218883717 1.6393
1218891032 1.6396
1218898346 1.6398
1218905660 1.6407
1218912974 1.6388
1218920293 1.6398
1218927607 1.6394
1218934924 1.6397
1218942238 1.6394
1218949560 1.6389
1218956874 1.6399
1218964194 1.6399
1218971508 1.6382
1218978826 1.6385
1218986140 1.6386
1219008088 1.6380
1219022715 1.6387
1219030029 1.6389
1219037344 1.6390
1219044663 1.6384
1219051977 1.6394
1219059290 1.6396
1219066604 1.6388
1219073919 1.6390
1219081231 1.6384
1219088545 1.6384
1219095864 1.6389
1219103184 1.6392
1219110504 1.6386
1219117823 1.6386
1219125145 1.6395
1219132466 1.6353
1219147106 1.6400
1219154420 1.6423
1219161740 1.6434
1219169054 1.6427
1219176371 1.6439
1219183691 1.6427
1219191005 1.6433
1219198319 1.6435
1219205634 1.6438
1219212950 1.6405
1219220272 1.6420
1219227595 1.6409
1219234908 1.6426
1219242222 1.6429
1219249537 1.6431
1219256852 1.6427
1219264168 1.6424
1219271488 1.6432
1219278811 1.6430
1219286132 1.6431
1219293446 1.6437
1219300768 1.6408
1219308083 1.6429
1219315405 1.6428
1219322728 1.6429
1219330050 1.6426
1219337364 1.6388
1219344678 1.6389
1219351993 1.6388
1219359308 1.6457
1219366624 1.6446
1219373946 1.6446
1219381269 1.6457
1219388584 1.6444
1219395905 1.6454
1219403228 1.6450
1219410551 1.6448
1219417873 1.6449
1219425187 1.6441
1219432511 1.6441
1219439832 1.6429
1219447147 1.6444
1219454470 1.6432
1219461785 1.6437
1219469100 1.6442
1219476415 1.6443
1219483737 1.6443
1219491055 1.6453
1219498370 1.6448
1219505684 1.6435
1219513005 1.6436
1219520320 1.6446
1219527643 1.6447
1219534959 1.6440
1219542274 1.6446
1219549590 1.6445
1219556920 1.6446
1219564235 1.6442
1219571551 1.6444
1219578864 1.6439
1219586187 1.6441
1219593511 1.6432
1219600825 1.6431
1219608149 1.6442
1219615463 1.6441
1219622779 1.6431
1219630094 1.6432
1219637409 1.6432
1219644725 1.6425
1219652040 1.6435
1219659369 1.6434
1219666692 1.6441
1219674014 1.6441
1219681330 1.6432
1219688654 1.6433
1219695969 1.6432
1219703291 1.6438
1219710615 1.6434
1219717935 1.6431
1219725249 1.6432
1219732565 1.6434
1219739881 1.6453
1219747196 1.6449
1219754519 1.6445
1219761834 1.6429
1219769155 1.6433
1219776471 1.6435
1219783796 1.6424
1219791111 1.6427
1219798428 1.6424
1219805748 1.6430
1219813071 1.6451
1219820387 1.6360
1219827703 1.6368
1219835019 1.6334
1219842343 1.6374
1219849657 1.6331
1219856973 1.6331
1219864287 1.6374
1219871603 1.6402
1219878925 1.6398
1219886240 1.6397
1219893553 1.6390
1219900866 1.6390
1219908181 1.6380
1219915495 1.6392
1219922808 1.6385
1219930121 1.6383
1219937439 1.6381
1219944757 1.6405
1219952078 1.6390
1219959391 1.6386
1219966710 1.6388
1219974032 1.6390
1219981350 1.6375
1219988672 1.6382
1219995986 1.6381
1220003305 1.6380
1220010626 1.6377
1220017946 1.6371
1220025258 1.6379
1220032575 1.6382
1220039897 1.6377
1220047219 1.6371
1220054537 1.6368
1220061850 1.6373
1220069172 1.6375
1220076486 1.6382
1220083799 1.6388
1220091113 1.6388
1220098425 1.6400
1220105738 1.6401
1220113059 1.6393
1220120372 1.6393
1220127687 1.6384
1220135009 1.6395
1220142322 1.6387
1220149640 1.6396
1220156962 1.6401
1220164280 1.6394
1220171601 1.6389
1220178915 1.6385
1220186238 1.6384
1220193560 1.6384
1220200879 1.6388
1220208200 1.6381
1220215514 1.6365
1220222833 1.6383
1220230148 1.6382
1220237460 1.6378
1220244773 1.6378
1220252087 1.6379
1220259404 1.6379
1220266718 1.6381
1220274031 1.6377
1220281344 1.6379
1220288658 1.6388
1220295972 1.6383
1220303287 1.6391
1220310610 1.6392
1220317923 1.6397
1220325235 1.6393
1220332549 1.6397
1220339871 1.6407
1220347193 1.6388
1220354515 1.6387
1220361837 1.6388
1220369151 1.6398
1220376469 1.6389
1220383783 1.6382
1220391106 1.6392
1220398429 1.6392
1220405750 1.6397
1220413066 1.6413
1220420383 1.6389
1220427697 1.6390
1220435015 1.6397
1220442337 1.6382
1220449657 1.6369
1220456973 1.6381
1220464285 1.6373
1220471602 1.6397
1220478917 1.6403
1220486233 1.6435
1220493547 1.6413
1220500862 1.6399
1220508185 1.6392
1220515506 1.6390
1220522827 1.6409
1220530147 1.6408
1220537469 1.6407
1220544789 1.6433
1220552110 1.6420
1220559432 1.6389
1220566737 1.6414
1220574055 1.6403
1220581369 1.6407
1220588690 1.6404
1220596001 1.6408
1220610649 1.6402
1220617966 1.6408
1220625280 1.6394
1220667687 1.6389
1220674998 1.6399
1220682311 1.6397
1220689630 1.6394
1220696941 1.6395
1220704254 1.6395
1220711567 1.6409
1220718876 1.6392
1220726192 1.6387
1220733504 1.6381
1220740815 1.6393
1220748127 1.6393
1220755437 1.6392
1220762748 1.6404
1220770066 1.6395
1220777376 1.6374
1220784694 1.6389
1220792005 1.6402
1220799317 1.6403
1220806629 1.6395
1220813940 1.6391
1220821252 1.6392
1220828563 1.6391
1220835875 1.6383
1220843186 1.6375
1220850498 1.6383
1220857810 1.6397
1220865120 1.6394
1220872433 1.6392
1220879750 1.6393
1220887067 1.6390
1220894384 1.6389
1220901701 1.6388
1220909012 1.6380
1220916323 1.6388
1220923635 1.6382
1220930952 1.6380
1220938268 1.6382
1220945586 1.6392
1220952898 1.6366
1220960216 1.6361
1220967527 1.6360
1220974840 1.6380
1220982151 1.6363
1220989463 1.6362
1220996781 1.6369
1221004098 1.6374
1221011411 1.6344
1221018728 1.6353
1221026045 1.6343
1221033354 1.6342
1221040666 1.6335
1221047977 1.6343
1221055289 1.6333
1221062602 1.6347
1221069913 1.6348
1221077231 1.6349
1221084542 1.6361
1221091854 1.6360
1221099166 1.6338
1221106478 1.6351
1221113795 1.6348
1221121108 1.6349
1221128421 1.6357
1221135744 1.6355
1221143064 1.6315
1221150375 1.6320
1221157688 1.6321
1221165000 1.6318
1221172318 1.6362
1221179638 1.6365
1221186949 1.6347
1221194261 1.6369
1221201572 1.6347
1221216197 1.6360
1221223513 1.6351
1221230830 1.6366
1221238142 1.6363
1221245455 1.6353
1221252769 1.6364
1221260083 1.6362
1221267398 1.6353
1221274712 1.6358
1221282025 1.6370
1221289342 1.6358
1221296653 1.6354
1221303967 1.6355
1221311279 1.6362
1221318591 1.6353
1221325903 1.6351
1221333215 1.6358
1221340531 1.6357
1221347842 1.6339
1221355154 1.6332
1221369781 1.6350
1221377094 1.6343
1221384411 1.6354
1221391725 1.6348
1221399043 1.6361
1221406356 1.6355
1221413668 1.6350
1221420979 1.6354
1221428291 1.6351
1221435606 1.6353
1221442920 1.6330
1221450238 1.6342
1221457551 1.6339
1221464864 1.6340
1221472177 1.6337
1221479493 1.6346
1221486811 1.6338
1221501440 1.6334
1221508753 1.6331
1221516066 1.6338
1221523392 1.6337
1221530718 1.6331
1221538039 1.6342
1221545359 1.6328
1221552674 1.6331
1221559993 1.6326
1221567308 1.6322
1221574622 1.6323
1221581933 1.6328
1221589252 1.6336
1221596565 1.6336
1221603878 1.6330
1221611190 1.6327
1221618503 1.6324
1221625813 1.6330
1221633129 1.6345
1221640438 1.6344
1221647749 1.6342
1221655058 1.6339
1221662375 1.6353
1221669684 1.6342
1221677005 1.6344
1221684314 1.6343
1221691628 1.6346
1221698939 1.6337
1221706248 1.6345
1221713559 1.6338
1221720876 1.6333
1221728185 1.6332
1221735497 1.6342
1221742808 1.6341
1221750119 1.6343
1221757433 1.6345
1221764753 1.6360
1221772066 1.6355
1221779379 1.6358
1221786696 1.6343
1221794010 1.6356
1221801323 1.6356
1221808638 1.6349
1221815950 1.6349
1221823265 1.6356
1221830579 1.6357
1221837901 1.6350
1221845217 1.6349
1221852530 1.6347
1221859845 1.6353
1221867160 1.6346
1221874476 1.6342
1221881801 1.6359
1221889120 1.6358
1221896434 1.6343
1221903747 1.6345
1221911060 1.6347
1221918374 1.6344
1221925687 1.6352
1221933001 1.6340
1221940314 1.6352
1221947627 1.6351
1221954940 1.6347
1221962256 1.6354
1221969570 1.6355
1221976887 1.6362
1221984208 1.6354
1221991527 1.6328
1221998846 1.6304
1222006159 1.6302
1222013473 1.6296
1222020786 1.6297
1222028099 1.6295
1222035412 1.6296
1222042731 1.6296
1222050044 1.6295
1222057357 1.6294
1222064671 1.6308
1222071986 1.6299
1222079307 1.6298
1222086623 1.6312
1222093936 1.6308
1222101249 1.6302
1222108562 1.6303
1222115877 1.6311
1222123189 1.6293
1222130497 1.6274
1222137811 1.6281
1222145134 1.6282
1222152450 1.6288
1222159763 1.6282
1222167077 1.6290
1222174390 1.6294
1222181707 1.6290
1222189022 1.6299
1222196334 1.6300
1222203654 1.6308
1222210971 1.6331
1222218284 1.6307
1222225596 1.6303
1222232916 1.6322
1222240234 1.6309
1222247547 1.6297
1222254868 1.6292
1222262182 1.6277
1222269496 1.6274
1222276809 1.6266
1222284126 1.6259
1222291444 1.6289
1222298763 1.6325
1222306083 1.6310
1222313403 1.6299
1222320723 1.6312
1222328038 1.6334
1222335349 1.6301
1222342666 1.6318
1222349979 1.6318
1222357297 1.6322
1222364610 1.6318
1222371925 1.6321
1222379240 1.6326
1222386553 1.6321
1222393867 1.6309
1222401187 1.6319
1222408500 1.6311
1222415815 1.6303
1222423126 1.6331
1222430440 1.6369
1222437754 1.6384
1222445069 1.6365
1222452390 1.6365
1222459704 1.6360
1222467018 1.6362
1222474335 1.6356
1222481650 1.6360
1222488964 1.6379
1222496279 1.6364
1222503598 1.6359
1222510914 1.6399
1222518228 1.6409
1222525541 1.6393
1222532854 1.6395
1222540174 1.6396
1222547494 1.6378
1222554807 1.6373
1222562123 1.6379
1222569443 1.6373
1222576756 1.6382
1222584072 1.6364
1222591391 1.6353
1222598708 1.6332
1222606023 1.6330
1222613336 1.6330
1222620650 1.6322
1222627969 1.6328
1222635293 1.6332
1222642609 1.6317
1222649923 1.6325
1222657237 1.6325
1222664551 1.6347
1222671870 1.6342
1222679185 1.6334
1222686499 1.6345
1222693814 1.6346
1222701133 1.6332
1222708447 1.6353
1222715761 1.6363
1222723079 1.6348
1222730397 1.6346
1222737711 1.6348
1222745025 1.6351
1222752339 1.6356
1222759654 1.6357
1222774240 1.6372
1222781549 1.6372
1222788862 1.6381
1222796178 1.6360
1222803486 1.6363
1222810795 1.6379
1222818103 1.6371
1222825411 1.6369
1222832722 1.6373
1222840034 1.6353
1222847349 1.6363
1222854662 1.6357
1222861976 1.6354
1222869292 1.6358
1222876612 1.6366
1222883932 1.6364
1222891252 1.6361
1222898567 1.6378
1222905882 1.6375
1222913198 1.6375
1222920519 1.6390
1222927834 1.6375
1222935150 1.6373
1222942466 1.6364
1222949788 1.6381
1222957109 1.6381
1222964427 1.6367
1222971741 1.6374
1222979056 1.6371
1222987260 1.6471
1222996854 1.6391
1223004169 1.6382
1223011481 1.6376
1223018793 1.6375
1223026105 1.6370
1223033421 1.6369
1223040735 1.6374
1223048046 1.6363
1223055359 1.6360
1223062671 1.6353
1223069982 1.6360
1223077294 1.6358
1223084611 1.6374
1223091924 1.6386
1223099235 1.6390
1223106547 1.6394
1223113860 1.6391
1223121172 1.6378
1223128492 1.6376
1223135805 1.6378
1223143117 1.6371
1223150429 1.6376
1223157740 1.6380
1223165053 1.6380
1223179680 1.6374
1223186993 1.6374
1223194314 1.6368
1223201630 1.6376
1223223576 1.6357
1223230887 1.6358
1223238201 1.6360
1223245514 1.6357
1223252826 1.6360
1223260138 1.6362
1223267453 1.6358
1223274773 1.6368
1223282084 1.6369
1223289398 1.6369
1223296713 1.6370
1223304035 1.6369
1223311351 1.6370
1223318666 1.6369
1223325981 1.6378
1223333297 1.6380
1223340620 1.6374
1223347932 1.6366
1223355245 1.6379
1223362565 1.6386
1223369877 1.6389
1223377191 1.6368
1223384506 1.6380
1223391818 1.6372
1223399137 1.6370
1223406455 1.6383
1223413774 1.6380
1223421087 1.6385
1223428400 1.6378
1223435720 1.6381
1223443036 1.6356
1223450350 1.6372
1223457664 1.6370
1223464978 1.6367
1223472297 1.6367
1223479610 1.6380
1223486922 1.6371
1223494237 1.6377
1223501556 1.6384
1223516184 1.6385
1223530139 1.6351
1223537452 1.6340
1223544765 1.6363
1223552075 1.6372
1223559386 1.6351
1223566699 1.6360
1223574010 1.6357
1223581326 1.6363
1223588638 1.6363
1223595950 1.6373
1223603261 1.6360
1223610574 1.6367
1223617885 1.6355
1223625197 1.6349
1223632510 1.6349
1223639826 1.6354
1223647137 1.6352
1223654448 1.6356
1223661765 1.6358
1223669076 1.6347
1223676388 1.6367
1223683699 1.6373
1223691010 1.6364
1223698321 1.6371
1223705633 1.6362
1223712946 1.6361
1223720298 1.6359
1223727611 1.6351
1223734927 1.6349
1223742245 1.6354
1223749564 1.6352
1223756882 1.6348
1223764193 1.6356
1223771510 1.6356
1223778823 1.6354
1223786136 1.6354
1223793457 1.6355
1223800767 1.6348
1223808080 1.6351
1223815398 1.6348
1223822710 1.6355
1223830022 1.6351
1223837338 1.6346
1223844657 1.6346
1223851969 1.6344
1223859281 1.6350
1223866592 1.6356
1223873907 1.6353
1223881227 1.6359
1223888546 1.6349
1223895859 1.6302
1223903172 1.6294
1223910480 1.6307
1223917789 1.6306
1223925101 1.6316
1223932412 1.6313
1223939741 1.6332
1223947054 1.6327
1223954364 1.6322
1223961677 1.6327
1223968989 1.6316
1223976300 1.6320
1223983613 1.6319
1223990926 1.6307
1223998246 1.6310
1224005559 1.6303
1224012875 1.6302
1224020187 1.6311
1224027499 1.6307
1224034811 1.6310
1224042122 1.6299
1224049435 1.6322
1224056752 1.6302
1224064063 1.6305
1224071375 1.6304
1224078697 1.6313
1224086009 1.6322
1224093321 1.6322
1224100633 1.6332
1224107945 1.6331
1224115257 1.6335
1224122570 1.6335
1224129881 1.6331
1224137198 1.6341
1224144509 1.6327
1224151822 1.6318
1224159135 1.6313
1224166447 1.6316
1224173760 1.6316
1224181071 1.6317
1224188390 1.6304
1224195709 1.6311
1224203028 1.6320
1224210340 1.6304
1224217653 1.6313
1224224973 1.6290
1224232289 1.6301
1224239611 1.6305
1224246931 1.6293
1224254251 1.6289
1224261572 1.6286
1224268886 1.6291
1224276205 1.6298
1224283526 1.6286
1224290844 1.6289
1224298157 1.6284
1224305477 1.6290
1224312791 1.6296
1224320102 1.6294
1224327417 1.6296
1224334737 1.6302
1224342056 1.6301
1224349369 1.6302
1224356682 1.6300
1224363994 1.6292
1224371307 1.6304
1224378619 1.6299
1224385937 1.6299
1224393249 1.6302
1224400566 1.6298
1224407878 1.6294
1224415197 1.6282
1224422509 1.6288
1224429822 1.6285
1224437141 1.6288
1224444453 1.6273
1224451779 1.6270
1224459097 1.6277
1224466410 1.6264
1224473726 1.6282
1224481039 1.6281
1224488355 1.6276
1224495668 1.6265
1224502988 1.6270
1224510307 1.6272
1224517620 1.6282
1224524932 1.6269
1224532245 1.6265
1224539568 1.6273
1224546882 1.6275
1224554197 1.6268
1224561509 1.6271
1224568822 1.6235
1224576134 1.6246
1224583447 1.6238
1224590767 1.6252
1224598080 1.6247
1224605392 1.6265
1224612705 1.6251
1224620018 1.6265
1224627341 1.6261
1224634654 1.6256
1224641967 1.6258
1224649280 1.6267
1224656594 1.6254
1224663914 1.6255
1224671227 1.6262
1224678541 1.6260
1224685858 1.6259
1224693171 1.6260
1224700484 1.6266
1224707797 1.6266
1224715117 1.6249
1224722431 1.6256
1224729745 1.6248
1224737058 1.6250
1224744372 1.6256
1224751692 1.6255
1224759005 1.6266
1224766318 1.6247
1224773639 1.6245
1224780955 1.6248
1224788276 1.6246
1224795590 1.6240
1224802911 1.6248
1224810232 1.6244
1224817546 1.6251
1224824867 1.6233
1224832187 1.6245
1224842998 1.6234
1224850318 1.6243
1224857637 1.6260
1224864958 1.6271
1224872279 1.6274
1224879592 1.6276
1224886915 1.6277
1224894226 1.6285
1224901545 1.6278
1224908861 1.6275
1224916174 1.6265
1224923493 1.6262
1224930814 1.6263
1224938126 1.6265
1224945446 1.6261
1224952759 1.6265
1224960079 1.6267
1224967399 1.6264
1224974723 1.6268
1224982035 1.6267
1224989348 1.6268
1224996661 1.6269
1225003974 1.6271
1225011290 1.6280
1225018603 1.6270
1225025921 1.6270
1225033243 1.6264
1225040557 1.6269
1225047870 1.6271
1225055182 1.6272
1225062495 1.6271
1225069808 1.6274
1225077122 1.6271
1225084436 1.6272
1225091749 1.6273
1225099063 1.6268
1225106378 1.6266
1225113690 1.6264
1225121002 1.6266
1225128315 1.6288
1225135630 1.6286
1225142943 1.6273
1225150260 1.6279
1225157573 1.6292
1225164895 1.6301
1225172214 1.6291
1225179527 1.6289
1225186844 1.6283
1225194156 1.6274
1225201471 1.6280
1225208784 1.6270
1225216117 1.6279
1225223443 1.6283
1225230768 1.6298
1225238083 1.6300
1225245400 1.6288
1225252715 1.6290
1225260039 1.6299
1225267352 1.6301
1225274674 1.6301
1225281993 1.6310
1225289306 1.6304
1225296621 1.6291
1225303934 1.6284
1225311251 1.6276
1225318568 1.6292
1225325887 1.6289
1225333203 1.6268
1225340528 1.6279
1225347851 1.6273
1225355165 1.6267
1225362483 1.6262
1225369806 1.6265
1225377128 1.6261
1225384449 1.6268
1225391763 1.6272
1225399084 1.6259
1225406399 1.6279
1225413718 1.6286
1225421032 1.6296
1225428353 1.6295
1225435668 1.6298
1225442989 1.6276
1225450303 1.6275
1225457618 1.6272
1225464932 1.6260
1225472254 1.6243
1225479567 1.6244
1225486883 1.6248
1225494207 1.6250
1225501531 1.6259
1225508849 1.6255
1225516173 1.6266
1225523488 1.6258
1225530809 1.6240
1225538124 1.6248
1225545446 1.6251
1225552760 1.6256
1225560076 1.6240
1225567390 1.6244
1225574715 1.6246
1225582030 1.6232
1225589350 1.6235
1225596670 1.6244
1225603991 1.6247
1225611304 1.6246
1225618618 1.6251
1225625932 1.6238
1225633252 1.6248
1225640568 1.6246
1225647883 1.6245
1225655200 1.6248
1225662514 1.6240
1225669832 1.6244
1225677153 1.6246
1225684474 1.6247
1225691788 1.6246
1225699110 1.6241
1225706425 1.6222
1225713742 1.6226
1225721056 1.6243
1225736086 1.6230
1225743399 1.6227
1225750718 1.6233
1225758044 1.6233
1225765363 1.6219
1225772684 1.6223
1225779998 1.6221
1225787311 1.6224
1225794631 1.6209
1225801944 1.6195
1225809257 1.6206
1225816580 1.6204
1225823894 1.6203
1225831209 1.6198
1225838530 1.6204
1225845843 1.6184
1225853157 1.6198
1225860470 1.6182
1225867784 1.6192
1225875104 1.6200
1225882418 1.6191
1225889731 1.6197
1225897053 1.6227
1225904366 1.6218
1225911686 1.6203
1225919001 1.6198
1225926324 1.6201
1225933648 1.6195
1225940968 1.6202
1225948290 1.6208
1225955613 1.6191
1225962932 1.6208
1225970255 1.6210
1225977570 1.6204
1225984891 1.6224
1225992216 1.6235
1225999529 1.6227
1226006849 1.6209
1226014165 1.6235
1226021485 1.6229
1226028807 1.6229
1226036125 1.6229
1226043439 1.6229
1226050752 1.6222
1226058071 1.6221
1226065385 1.6253
1226072703 1.6251
1226080017 1.6243
1226087331 1.6234
1226094644 1.6231
1226101964 1.6257
1226109288 1.6260
1226116602 1.6256
1226123925 1.6257
1226131246 1.6253
1226138562 1.6255
1226145876 1.6231
1226153189 1.6192
1226160502 1.6209
1226167825 1.6239
1226175138 1.6249
1226182457 1.6264
1226189778 1.6320
1226197095 1.6328
1226204414 1.6320
1226211731 1.6323
1226219046 1.6320
1226226361 1.6321
1226233679 1.6310
1226240995 1.6320
1226248316 1.6324
1226255633 1.6323
1226262947 1.6326
1226270260 1.6332
1226277574 1.6322
1226284895 1.6326
1226292216 1.6333
1226299534 1.6317
1226306855 1.6327
1226314169 1.6300
1226321486 1.6319
1226328800 1.6319
1226336114 1.6325
1226343428 1.6317
1226350745 1.6322
1226358059 1.6346
1226365373 1.6323
1226372686 1.6318
1226380000 1.6324
1226387316 1.6326
1226394629 1.6337
1226401952 1.6326
1226409267 1.6323
1226416583 1.6338
1226423896 1.6325
1226431218 1.6325
1226438532 1.6322
1226445852 1.6320
1226453173 1.6324
1226460493 1.6311
1226467807 1.6303
1226475130 1.6305
1226482446 1.6312
1226489762 1.6318
1226497086 1.6324
1226504400 1.6317
1226511714 1.6294
1226519031 1.6312
1226526347 1.6320
1226533664 1.6331
1226540978 1.6325
1226548300 1.6325
1226555621 1.6336
1226562937 1.6342
1226570252 1.6348
1226577566 1.6358
1226584883 1.6342
1226592194 1.6328
1226599510 1.6334
1226606831 1.6339
1226614153 1.6324
1226621471 1.6327
1226628795 1.6323
1226636109 1.6329
1226643425 1.6326
1226650740 1.6354
1226658056 1.6353
1226665373 1.6355
1226672693 1.6353
1226680007 1.6352
1226687330 1.6354
1226694646 1.6368
1226701961 1.6350
1226709272 1.6341
1226716595 1.6355
1226723910 1.6360
1226731227 1.6353
1226738543 1.6347
1226745858 1.6344
1226753178 1.6336
1226760501 1.6349
1226767823 1.6350
1226775142 1.6346
1226782457 1.6343
1226789778 1.6342
1226797100 1.6348
1226804415 1.6349
1226811731 1.6350
1226819048 1.6353
1226826371 1.6339
1226833686 1.6347
1226841004 1.6349
1226848323 1.6346
1226855638 1.6333
1226862954 1.6336
1226870268 1.6339
1226877588 1.6344
1226884903 1.6345
1226892220 1.6342
1226899534 1.6341
1226906852 1.6332
1226914166 1.6339
1226921488 1.6352
1226928810 1.6343
1226936125 1.6338
1226943441 1.6344
1226950763 1.6332
1226958087 1.6332
1226965409 1.6336
1226972726 1.6334
1226980049 1.6337
1226987364 1.6343
1226994679 1.6330
1227002000 1.6321
1227009319 1.6331
1227016631 1.6335
1227023950 1.6337
1227031265 1.6341
1227038588 1.6338
1227045910 1.6349
1227053227 1.6345
1227060545 1.6349
1227067863 1.6352
1227075179 1.6349
1227082495 1.6339
1227089838 1.6336
1227097154 1.6349
1227104469 1.6306
1227111786 1.6322
1227119101 1.6305
1227126418 1.6338
1227133735 1.6345
1227141053 1.6338
1227148368 1.6341
1227155684 1.6338
1227163008 1.6330
1227170324 1.6325
1227177647 1.6317
1227184963 1.6319
1227192278 1.6314
1227199600 1.6300
1227206922 1.6297
1227214237 1.6305
1227221555 1.6313
1227228876 1.6308
1227236197 1.6308
1227243521 1.6315
1227250839 1.6319
1227258162 1.6308
1227265485 1.6318
1227272800 1.6322
1227280126 1.6322
1227287441 1.6326
1227294760 1.6323
1227302081 1.6320
1227309402 1.6315
1227316724 1.6322
1227324041 1.6328
1227331356 1.6322
1227338674 1.6334
1227345998 1.6331
1227353314 1.6324
1227360638 1.6327
1227367957 1.6330
1227375272 1.6323
1227382589 1.6322
1227389906 1.6332
1227397222 1.6321
1227404537 1.6322
1227411861 1.6317
1227419177 1.6327
1227426493 1.6332
1227433817 1.6319
1227441139 1.6337
1227448456 1.6328
1227455775 1.6338
1227463100 1.6338
1227470415 1.6335
1227477736 1.6344
1227485052 1.6332
1227492376 1.6338
1227499693 1.6344
1227507011 1.6333
1227514326 1.6326
1227521641 1.6325
1227528965 1.6325
1227536286 1.6329
1227543608 1.6328
1227550922 1.6323
1227558242 1.6317
1227565564 1.6328
1227572886 1.6308
1227580214 1.6309
1227587533 1.6305
1227594849 1.6316
1227602165 1.6301
1227609483 1.6290
1227616798 1.6292
1227624125 1.6289
1227631448 1.6273
1227638763 1.6275
1227646085 1.6269
1227653400 1.6286
1227660723 1.6282
1227668046 1.6280
1227675366 1.6290
1227682689 1.6282
1227690005 1.6291
1227697325 1.6288
1227704642 1.6290
1227711961 1.6293
1227719284 1.6283
1227726599 1.6289
1227733915 1.6297
1227741230 1.6300
1227748546 1.6316
1227755862 1.6304
1227763178 1.6295
1227770496 1.6301
1227777819 1.6308
1227785135 1.6290
1227792450 1.6285
1227799773 1.6279
1227807099 1.6276
1227814415 1.6287
1227821738 1.6283
1227829054 1.6280
1227836377 1.6281
1227843693 1.6279
1227851009 1.6279
1227858325 1.6280
1227865645 1.6259
1227872960 1.6286
1227880275 1.6279
1227887591 1.6275
1227894915 1.6282
1227902231 1.6289
1227909554 1.6296
1227916871 1.6284
1227924194 1.6279
1227931515 1.6285
1227938836 1.6290
1228092553 1.6281
1228099870 1.6294
1228107193 1.6298
1228114510 1.6297
1228121828 1.6293
1228129146 1.6295
1228136462 1.6293
1228143785 1.6312
1228151108 1.6308
1228158431 1.6299
1228165752 1.6294
1228173074 1.6291
1228180397 1.6288
1228187722 1.6278
1228195037 1.6282
1228202354 1.6309
1228209678 1.6289
1228216995 1.6290
1228224312 1.6287
1228231630 1.6298
1228238953 1.6299
1228246273 1.6297
1228253589 1.6303
1228260912 1.6294
1228268229 1.6283
1228275545 1.6300
1228282862 1.6292
1228290177 1.6304
1228297498 1.6292
1228304815 1.6274
1228312139 1.6267
1228319456 1.6267
1228326774 1.6279
1228334096 1.6268
1228341412 1.6262
1228348728 1.6273
1228356045 1.6275
1228363362 1.6269
1228370718 1.6271
1228378036 1.6248
1228385354 1.6246
1228392678 1.6246
1228399997 1.6248
1228407321 1.6244
1228414637 1.6238
1228421954 1.6241
1228429276 1.6236
1228436593 1.6241
1228443912 1.6248
1228451229 1.6249
1228458553 1.6249
1228465871 1.6247
1228473189 1.6353
1228480507 1.6361
1228487823 1.6357
1228495149 1.6355
1228502465 1.6359
1228509789 1.6362
1228517104 1.6369
1228524420 1.6374
1228531737 1.6369
1228539054 1.6393
1228546374 1.6382
1228553698 1.6386
1228561018 1.6385
1228568342 1.6377
1228575659 1.6385
1228582978 1.6384
1228590295 1.6388
1228597620 1.6388
1228604936 1.6394
1228612258 1.6386
1228619574 1.6389
1228626891 1.6389
1228634211 1.6388
1228641526 1.6387
1228648849 1.6365
1228656164 1.6372
1228663478 1.6363
1228670793 1.6362
1228678116 1.6365
1228685434 1.6362
1228692750 1.6362
1228700066 1.6360
1228707382 1.6359
1228714697 1.6343
1228722020 1.6356
1228729337 1.6355
1228736652 1.6345
1228743969 1.6350
1228751294 1.6362
1228758617 1.6366
1228765933 1.6360
1228773250 1.6361
1228780572 1.6367
1228787888 1.6364
1228795210 1.6368
1228802533 1.6371
1228809852 1.6339
1228817176 1.6321
1228824492 1.6325
1228831808 1.6332
1228839125 1.6317
1228846442 1.6308
1228853759 1.6319
1228861084 1.6321
1228868407 1.6318
1228875732 1.6309
1228883055 1.6307
1228890381 1.6309
1228897703 1.6299
1228905021 1.6302
1228912344 1.6297
1228919660 1.6299
1228926976 1.6274
1228934293 1.6290
1228941610 1.6286
1228948926 1.6289
1228956243 1.6291
1228963559 1.6307
1228970875 1.6301
1228978195 1.6303
1228985515 1.6311
1228992832 1.6312
1229000156 1.6306
1229007472 1.6303
1229014796 1.6300
1229022112 1.6297
1229029429 1.6292
1229036745 1.6294
1229044062 1.6290
1229051378 1.6279
1229058702 1.6275
1229066019 1.6295
1229073344 1.6284
1229080661 1.6291
1229087978 1.6290
1229095294 1.6290
1229102618 1.6286
1229109934 1.6280
1229117256 1.6256
1229124572 1.6282
1229131893 1.6277
1229139209 1.6269
1229146528 1.6263
1229153849 1.6273
1229161173 1.6272
1229168490 1.6268
1229175806 1.6270
1229183122 1.6289
1229190440 1.6282
1229197763 1.6280
1229205085 1.6286
1229212404 1.6290
1229219728 1.6286
1229234363 1.6283
1229241680 1.6281
1229248997 1.6283
1229256316 1.6286
1229263641 1.6284
1229270965 1.6284
1229278290 1.6281
1229285606 1.6278
1229292927 1.6280
1229300250 1.6280
1229307566 1.6276
1229314891 1.6282
1229322216 1.6281
1229329540 1.6289
1229336865 1.6290
1229344181 1.6283
1229351505 1.6295
1229358821 1.6285
1229366144 1.6269
1229373461 1.6268
1229380786 1.6280
1229388102 1.6281
1229395419 1.6272
1229402740 1.6280
1229410057 1.6263
1229417381 1.6247
1229424699 1.6255
1229432017 1.6244
1229439338 1.6246
1229446654 1.6253
1229453980 1.6266
1229461298 1.6259
1229468615 1.6259
1229475930 1.6260
1229483246 1.6260
1229490567 1.6274
1229497892 1.6260
1229505212 1.6266
1229512538 1.6258
1229519854 1.6254
1229527171 1.6259
1229534495 1.6260
1229541812 1.6248
1229549128 1.6242
1229556445 1.6262
1229563774 1.6244
1229571098 1.6264
1229578415 1.6267
1229585735 1.6250
1229593054 1.6273
1229600378 1.6277
1229607702 1.6271
1229615028 1.6248
1229622342 1.6267
1229629669 1.6256
1229636994 1.6257
1229644317 1.6251
1229651634 1.6259
1229658950 1.6264
1229666268 1.6268
1229673585 1.6348
1229680903 1.6352
1229688239 1.6363
1229695564 1.6376
1229702888 1.6364
1229710204 1.6290
1229717529 1.6306
1229724855 1.6313
1229732172 1.6398
1229739496 1.6286
1229746822 1.6285
1229754146 1.6393
1229761472 1.6289
1229768793 1.6293
1229776111 1.6345
1229783429 1.6413
1229790751 1.6399
1229798067 1.6364
1229805383 1.6346
1229812700 1.6333
1229820016 1.6334
1229827332 1.6339
1229834658 1.6366
1229841975 1.6363
1229849300 1.6334
1229856618 1.6321
1229863943 1.6334
1229871259 1.6308
1229878585 1.6349
1229885912 1.6343
1229893229 1.6338
1229900547 1.6339
1229907871 1.6345
1229915187 1.6349
1229922504 1.6362
1229929821 1.6357
1229937147 1.6356
1229944470 1.6357
1229951787 1.6352
1229959111 1.6355
1229966436 1.6347
1229973764 1.6367
1229981092 1.6372
1229988414 1.6409
1229995732 1.6368
1230003052 1.6374
1230010377 1.6375
1230017696 1.6365
1230025012 1.6355
1230032329 1.6352
1230039646 1.6355
1230046971 1.6367
1230054291 1.6374
1230061607 1.6370
1230068930 1.6374
1230076247 1.6367
1230083565 1.6371
1230090882 1.6373
1230098198 1.6363
1230105515 1.6370
1230112841 1.6356
1230120167 1.6356
1230127495 1.6363
1230134813 1.6367
1230142138 1.6362
1230149464 1.6363
1230156788 1.6364
1230164106 1.6368
1230171425 1.6369
1230178748 1.6379
1230186074 1.6378
1230193390 1.6371
1230200708 1.6388
1230208025 1.6377
1230215341 1.6378
1230222662 1.6384
1230229980 1.6370
1230248449 1.6391
1230255762 1.6390
1230263092 1.6391
1230270406 1.6419
1230277719 1.6393
1230285036 1.6391
1230292355 1.6398
1230299668 1.6393
1230306982 1.6396
1230314300 1.6392
1230321614 1.6389
1230328927 1.6391
1230336241 1.6396
1230343554 1.6392
1230350869 1.6396
1230358183 1.6384
1230365497 1.6379
1230372810 1.6383
1230380131 1.6387
1230387445 1.6392
1230394762 1.6380
1230402075 1.6391
1230409394 1.6392
1230416714 1.6391
1230424028 1.6406
1230431341 1.6404
1230438657 1.6408
1230445971 1.6400
1230453284 1.6402
1230460606 1.6380
1230467918 1.6399
1230475232 1.6380
1230482546 1.6376
1230489869 1.6381
1230497191 1.6378
1230504506 1.6382
1230511819 1.6378
1230519134 1.6376
1230526451 1.6391
1230533772 1.6374
1230541095 1.6388
1230775140 
1230775199 1.6415
1230782516 1.6418
1230789861 1.6441
1230797173 1.6434
1230804486 1.6430
1230811802 1.6426
1230826431 1.6422
1230833746 1.6424
1230841063 1.6419
1230848376 1.6431
1230855660 
1230855689 1.6429
1230863009 1.6427
1230870322 1.6430
1230877636 1.6427
1230884958 1.6415
1230892278 1.6430
1230899600 1.6427
1230906914 1.6419
1230914227 1.6436
1230921541 1.6435
1230928856 1.6431
1230936168 1.6434
1230943440 
1230943482 1.6438
1230950796 1.6432
1230958112 1.6432
1230965426 1.6433
1230972742 1.6434
1230980057 1.6433
1230987371 1.6429
1230994687 1.6419
1231002004 1.6431
1231009319 1.6433
1231016633 1.6428
1231023955 1.6430
1231031220 
1231031270 1.6428
1231038591 1.6417
1231045906 1.6413
1231053221 1.6412
1231060535 1.6409
1231067851 1.6413
1231075166 1.6404
1231082479 1.6409
1231089793 1.6400
1231097106 1.6397
1231104426 1.6402
1231111740 1.6398
1231119060 1.6400
1231126373 1.6392
1231133689 1.6397
1231141009 1.6384
1231148324 1.6387
1231155638 1.6381
1231162952 1.6381
1231170266 1.6377
1231177584 1.6381
1231184904 1.6382
1231192218 1.6399
1231199533 1.6386
1231206840 
1231206847 1.6380
1231214161 1.6381
1231221475 1.6368
1231228790 1.6372
1231236106 1.6344
1231243420 1.6352
1231250736 1.6357
1231258058 1.6354
1231265380 1.6357
1231272694 1.6354
1231280008 1.6353
1231287300 
1231287324 1.6352
1231294638 1.6345
1231301954 1.6358
1231309269 1.6338
1231316592 1.6344
1231323907 1.6338
1231331223 1.6340
1231338538 1.6336
1231345855 1.6340
1231353171 1.6337
1231360485 1.6338
1231367808 1.6336
1231375080 
1231375128 1.6339
1231382443 1.6327
1231389758 1.6309
1231397079 1.6296
1231404395 1.6302
1231411718 1.6295
1231419033 1.6306
1231426356 1.6326
1231433678 1.6328
1231440994 1.6340
1231448310 1.6330
1231455628 1.6321
1231462920 
1231462945 1.6325
1231470259 1.6321
1231477575 1.6319
1231484891 1.6329
1231499489 1.6340
1231506800 1.6338
1231514122 1.6347
1231521437 1.6341
1231528751 1.6339
1231536063 1.6329
1231543373 1.6349
1231550640 
1231550694 1.6349
1231558007 1.6350
1231565321 1.6350
1231572639 1.6333
1231579962 1.6328
1231587284 1.6333
1231601915 1.6324
1231609238 1.6329
1231616554 1.6324
1231623868 1.6334
1231631182 1.6337
1231638480 
1231638506 1.6330
1231645820 1.6337
1231653134 1.6335
1231660450 1.6332
1231667772 1.6329
1231675086 1.6330
1231682406 1.6331
1231689725 1.6334
1231697043 1.6334
1231704357 1.6334
1231711671 1.6343
1231718940 
1231718985 1.6340
1231726300 1.6340
1231733614 1.6341
1231740938 1.6342
1231755574 1.6347
1231762896 1.6356
1231777491 1.6332
1231784814 1.6341
1231792127 1.6344
1231799444 1.6359
1231806720 
1231806756 1.6349
1231814077 1.6328
1231821390 1.6335
1231828704 1.6343
1231836021 1.6328
1231843336 1.6338
1231850649 1.6333
1231857970 1.6335
1231865290 1.6338
1231872604 1.6338
1231879919 1.6337
1231887241 1.6336
1231894500 
1231894556 1.6338
1231901880 1.6343
1231909193 1.6336
1231916514 1.6340
1231923834 1.6328
1231931149 1.6325
1231938465 1.6312
1231945787 1.6309
1231953102 1.6303
1231960418 1.6311
1231967733 1.6316
1231975048 1.6307
1231982340 
1231982363 1.6322
1231989677 1.6307
1231996992 1.6306
1232004307 1.6301
1232011624 1.6298
1232018939 1.6295
1232026256 1.6298
1232033575 1.6278
1232040898 1.6278
1232048212 1.6276
1232055545 1.6291
1232062869 1.6288
1232070180 
1232070194 1.6285
1232077519 1.6289
1232084834 1.6290
1232092150 1.6287
1232099464 1.6286
1232106779 1.6295
1232114093 1.6296
1232121408 1.6300
1232128724 1.6298
1232136047 1.6296
1232143372 1.6293
1232150640 
1232150690 1.6291
1232158005 1.6288
1232165321 1.6291
1232172637 1.6288
1232179962 1.6288
1232187279 1.6294
1232194600 1.6286
1232201917 1.6287
1232209232 1.6296
1232216546 1.6290
1232223862 1.6297
1232231186 1.6291
1232238480 
1232238510 1.6280
1232245828 1.6289
1232253147 1.6294
1232260463 1.6296
1232267778 1.6298
1232275093 1.6307
1232282410 1.6303
1232289727 1.6308
1232297049 1.6303
1232304367 1.6307
1232311688 1.6309
1232319003 1.6311
1232326260 
1232326317 1.6310
1232333632 1.6305
1232340947 1.6309
1232348268 1.6307
1232355592 1.6311
1232362913 1.6305
1232370234 1.6301
1232377552 1.6318
1232384866 1.6315
1232392188 1.6320
1232399511 1.6311
1232406827 1.6311
1232414100 
1232414149 1.6319
1232421464 1.6314
1232428779 1.6310
1232436097 1.6301
1232443414 1.6320
1232450730 1.6330
1232458045 1.6326
1232465360 1.6321
1232472680 1.6332
1232480005 1.6329
1232487321 1.6319
1232494644 1.6321
1232501940 
1232501961 1.6307
1232509281 1.6315
1232516602 1.6310
1232523925 1.6321
1232531241 1.6322
1232538557 1.6341
1232545877 1.6329
1232553192 1.6320
1232560515 1.6312
1232567839 1.6311
1232575155 1.6310
1232582460 
1232582471 1.6320
1232589794 1.6312
1232597119 1.6316
1232604444 1.6313
1232611765 1.6305
1232619082 1.6300
1232626398 1.6315
1232633721 1.6317
1232641041 1.6301
1232648357 1.6304
1232655673 1.6298
1232670300 
1232670323 1.6315
1232677641 1.6306
1232684957 1.6310
1232692278 1.6310
1232699594 1.6318
1232706917 1.6306
1232714233 1.6283
1232721555 1.6280
1232728879 1.6287
1232736199 1.6288
1232743515 1.6291
1232750834 1.6293
1232758140 
1232758150 1.6295
1232765470 1.6287
1232772788 1.6285
1232780113 1.6290
1232787428 1.6290
1232794751 1.6287
1232802068 1.6294
1232809390 1.6285
1232816705 1.6289
1232824029 1.6307
1232831354 1.6318
1232838675 1.6310
1232845980 
1232845992 1.6324
1232853317 1.6309
1232860634 1.6312
1232867951 1.6317
1232875275 1.6309
1232882603 1.6312
1232889919 1.6311
1232897241 1.6303
1232904557 1.6306
1232911878 1.6321
1232919202 1.6312
1232926522 1.6309
1232933820 
1232933837 1.6305
1232941162 1.6301
1232948482 1.6302
1232955804 1.6304
1232963120 1.6295
1232970438 1.6274
1232977754 1.6267
1232985070 1.6264
1232992386 1.6285
1232999702 1.6282
1233007018 1.6273
1233014335 1.6284
1233021600 
1233021652 1.6296
1233028970 1.6283
1233036309 1.6276
1233043634 1.6294
1233050956 1.6282
1233058275 1.6280
1233065598 1.6283
1233072914 1.6255
1233080235 1.6267
1233087555 1.6265
1233094874 1.6255
1233102180 
1233102201 1.6249
1233109520 1.6262
1233116839 1.6254
1233124159 1.6253
1233131482 1.6249
1233138811 1.6262
1233146139 1.6249
1233153465 1.6264
1233160789 1.6255
1233168110 1.6256
1233175430 1.6249
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 1.6321
1233461002 1.6310
1233468361 1.6314
1233475681 1.6309
1233482999 1.6303
1233490318 1.6306
1233497639 1.6305
1233504959 1.6310
1233512280 1.6319
1233519608 1.6313
1233526927 1.6313
1233534240 
1233534246 1.6314
1233541574 1.6303
1233548900 1.6310
1233556229 1.6320
1233563556 1.6314
1233570887 1.6317
1233578217 1.6323
1233585537 1.6321
1233592859 1.6329
1233600178 1.6350
1233607497 1.6352
1233614822 1.6346
1233622140 
1233622141 1.6324
1233629460 1.6318
1233636781 1.6315
1233644102 1.6340
1233651434 1.6345
1233658760 1.6339
1233666082 1.6348
1233673414 1.6360
1233680743 1.6361
1233688071 1.6359
1233695390 1.6357
1233708720 
1233708750 1.6366
1233716076 1.6372
1233723401 1.6401
1233730719 1.6401
1233738039 1.6402
1233745358 1.6395
1233752689 1.6387
1233760007 1.6382
1233767334 1.6393
1233774661 1.6379
1233781980 1.6386
1233789297 1.6393
1233796620 
1233796624 1.6381
1233803942 1.6379
1233811269 1.6377
1233818588 1.6384
1233825912 1.6383
1233833240 1.6383
1233840559 1.6388
1233847884 1.6373
1233855202 1.6386
1233862522 1.6372
1233869844 1.6377
1233877162 1.6375
1233884460 
1233884490 1.6372
1233891816 1.6372
1233899145 1.6367
1233906464 1.6377
1233913790 1.6363
1233921111 1.6358
1233928437 1.6351
1233935763 1.6372
1233957736 1.6361
1233965040 
1233965055 1.6369
1233972374 1.6374
1233979691 1.6370
1233987010 1.6366
1233994339 1.6357
1234001665 1.6360
1234008984 1.6364
1234016311 1.6357
1234023640 1.6359
1234030964 1.6356
1234038290 1.6353
1234045610 1.6355
1234052880 
1234052929 1.6356
1234060251 1.6351
1234067571 1.6347
1234074900 1.6370
1234082219 1.6351
1234089546 1.6362
1234096871 1.6366
1234104193 1.6360
1234111520 1.6357
1234118844 1.6364
1234126162 1.6359
1234133480 1.6359
1234140780 
1234140807 1.6354
1234148125 1.6354
1234155454 1.6348
1234162776 1.6357
1234170101 1.6353
1234177428 1.6360
1234184756 1.6353
1234192075 1.6358
1234199394 1.6356
1234206712 1.6338
1234214032 1.6371
1234221351 1.6362
1234228620 
1234228675 1.6346
1234236001 1.6351
1234243325 1.6344
1234250650 1.6334
1234257978 1.6323
1234265307 1.6325
1234272628 1.6323
1234279953 1.6324
1234287282 1.6321
1234294607 1.6337
1234301926 1.6328
1234309252 1.6328
1234316520 
1234316579 1.6322
1234323898 1.6323
1234331223 1.6312
1234338550 1.6319
1234345869 1.6315
1234353188 1.6312
1234360511 1.6310
1234367836 1.6320
1234375166 1.6305
1234382493 1.6315
1234389822 1.6309
1234397100 
1234397140 1.6293
1234404462 1.6321
1234411788 1.6332
1234419108 1.6319
1234426428 1.6316
1234433766 1.6320
1234441085 1.6315
1234448413 1.6316
1234455739 1.6315
1234463068 1.6309
1234470392 1.6329
1234477721 1.6325
1234485000 
1234485045 1.6313
1234492373 1.6320
1234499692 1.6315
1234507021 1.6308
1234514348 1.6313
1234521676 1.6310
1234529002 1.6309
1234536330 1.6304
1234543656 1.6298
1234550983 1.6299
1234558302 1.6304
1234565623 1.6302
1234572900 
1234572942 1.6306
1234580271 1.6306
1234587591 1.6305
1234594916 1.6315
1234602236 1.6309
1234609563 1.6306
1234616882 1.6304
1234624203 1.6300
1234631522 1.6305
1234638847 1.6300
1234646166 1.6307
1234653493 1.6309
1234660800 
1234660812 1.6307
1234668132 1.6315
1234675452 1.6310
1234682772 1.6307
1234690094 1.6301
1234697417 1.6316
1234704742 1.6327
1234712061 1.6330
1234719377 1.6317
1234726694 1.6318
1234734011 1.6316
1234741327 1.6320
1234748640 
1234748645 1.6311
1234755963 1.6311
1234763283 1.6305
1234770606 1.6310
1234777925 1.6303
1234785245 1.6291
1234792570 1.6301
1234799896 1.6291
1234807220 1.6315
1234814539 1.6287
1234821859 1.6300
1234829160 
1234829178 1.6316
1234836502 1.6313
1234843850 1.6306
1234851170 1.6306
1234858490 1.6309
1234865844 1.6297
1234873172 1.6306
1234880493 1.6312
1234887823 1.6299
1234895143 1.6310
1234902464 1.6306
1234909789 1.6292
1234917120 1.6298
1234924450 1.6292
1234931770 1.6291
1234939091 1.6291
1234946412 1.6302
1234953742 1.6292
1234961071 1.6291
1234968397 1.6275
1234975726 1.6273
1234983047 1.6249
1234990368 1.6269
1234997698 1.6278
1235005020 
1235005021 1.6273
1235012342 1.6268
1235019663 1.6273
1235026984 1.6277
1235034304 1.6270
1235041630 1.6283
1235048959 1.6288
1235056280 1.6285
1235070922 1.6275
1235078242 1.6280
1235085563 1.6293
1235092860 
1235092893 1.6287
1235100211 1.6272
1235107532 1.6271
1235114861 1.6271
1235122190 1.6292
1235129522 1.6282
1235136853 1.6280
1235144174 1.6293
1235151495 1.6282
1235158825 1.6276
1235166154 1.6278
1235173482 1.6278
1235180760 
1235180807 1.6282
1235188128 1.6279
1235195448 1.6280
1235202768 1.6292
1235210089 1.6300
1235217419 1.6287
1235224740 1.6281
1235232069 1.6287
1235239395 1.6282
1235246717 1.6293
1235254038 1.6303
1235261340 
1235261363 1.6286
1235268701 1.6291
1235276023 1.6270
1235283353 1.6280
1235290683 1.6279
1235298014 1.6279
1235305344 1.6280
1235312675 1.6282
1235320005 1.6288
1235327336 1.6288
1235334660 1.6298
1235341981 1.6300
1235349300 
1235349301 1.6291
1235356631 1.6282
1235363961 1.6287
1235371284 1.6282
1235378606 1.6271
1235385937 1.6289
1235393258 1.6282
1235407813 1.6303
1235415133 1.6253
1235422463 1.6262
1235429781 1.6278
1235437080 
1235437108 1.6263
1235444428 1.6249
1235451751 1.6267
1235459071 1.6264
1235466397 1.6273
1235473717 1.6285
1235481040 1.6273
1235488368 1.6268
1235495693 1.6275
1235503018 1.6265
1235510344 1.6273
1235517663 1.6285
1235524980 
1235524992 1.6284
1235532312 1.6290
1235539634 1.6281
1235546962 1.6282
1235554286 1.6294
1235561613 1.6304
1235568942 1.6309
1235576262 1.6307
1235583584 1.6298
1235590903 1.6300
1235598224 1.6327
1235605545 1.6320
1235612820 
1235612864 1.6311
1235620195 1.6313
1235627515 1.6319
1235634835 1.6304
1235642153 1.6303
1235649482 1.6311
1235656802 1.6303
1235664119 1.6301
1235671438 1.6304
1235678764 1.6302
1235686082 1.6313
1235693340 
1235693398 1.6304
1235700720 1.6310
1235708036 1.6321
1235715355 1.6337
1235722672 1.6318
1235729989 1.6317
1235737307 1.6321
1235744631 1.6315
1235751956 1.6308
1235759280 1.6310
1235766598 1.6313
1235773921 1.6315
1235781180 
1235781238 1.6305
1235788561 1.6306
1235795886 1.6316
1235803203 1.6314
1235810529 1.6309
1235817856 1.6317
1235825179 1.6294
1235832501 1.6279
1235839819 1.6282
1235847144 1.6287
1235869112 1.6285
1235876438 1.6287
1235883762 1.6295
1235891080 1.6291
1235898408 1.6296
1235905730 1.6305
1235913047 1.6297
1235920364 1.6293
1235927690 1.6274
1235935014 1.6277
1235942332 1.6285
1235949649 1.6295
1235956966 1.6266
1235964288 1.6285
1235971610 1.6287
1235978928 1.6251
1235986248 1.6277
1235993572 1.6289
1236000899 1.6284
1236008225 1.6286
1236015542 1.6290
1236022868 1.6293
1236030186 1.6305
1236044719 1.6294
1236059356 1.6309
1236073986 1.6301
1236081300 1.6304
1236088621 1.6305
1236095934 1.6276
1236103248 1.6273
1236110565 1.6280
1236117889 1.6283
1236125213 1.6289
1236132533 1.6275
1236139851 1.6279
1236147169 1.6284
1236154490 1.6276
1236161870 1.6293
1236210483 1.6291
1236217798 1.6274
1236225117 1.6281
1236232438 1.6280
1236239761 1.6277
1236247084 1.6275
1236254401 1.6270
1236261723 1.6281
1236269038 1.6260
1236276363 1.6262
1236283684 1.6261
1236291007 1.6267
1236298324 1.6263
1236305640 1.6267
1236312957 1.6272
1236320274 1.6264
1236327591 1.6251
1236334908 1.6259
1236342230 1.6264
1236349546 1.6264
1236356862 1.6266
1236364180 1.6277
1236371501 1.6289
1236378819 1.6292
1236386141 1.6274
1236393465 1.6277
1236400782 1.6269
1236408101 1.6274
1236415416 1.6276
1236422740 1.6268
1236430056 1.6263
1236437373 1.6273
1236444689 1.6284
1236452007 1.6297
1236459323 1.6270
1236466643 1.6282
1236473967 1.6303
1236481285 1.6303
1236488606 1.6298
1236495931 1.6280
1236503254 1.6279
1236510570 1.6278
1236517895 1.6283
1236525211 1.6289
1236532534 1.6285
1236539852 1.6281
1236547168 1.6274
1236554486 1.6292
1236561803 1.6283
1236569119 1.6281
1236576436 1.6277
1236583755 1.6280
1236591080 1.6281
1236598398 1.6278
1236605718 1.6273
1236613035 1.6280
1236620358 1.6296
1236627681 1.6289
1236634998 1.6295
1236642316 1.6292
1236649633 1.6274
1236656949 1.6275
1236664271 1.6278
1236671588 1.6261
1236678905 1.6274
1236686225 1.6280
1236693543 1.6277
1236700865 1.6282
1236708182 1.6270
1236715499 1.6272
1236722823 1.6291
1236730140 1.6294
1236737460 1.6290
1236744786 1.6288
1236752104 1.6287
1236759428 1.6279
1236766747 1.6291
1236774069 1.6280
1236781386 1.6283
1236788704 1.6272
1236796021 1.6273
1236803339 1.6289
1236810661 1.6287
1236817979 1.6282
1236825304 1.6277
1236832628 1.6270
1236839946 1.6280
1236847264 1.6278
1236854583 1.6269
1236861901 1.6265
1236869222 1.6277
1236876541 1.6278
1236883858 1.6278
1236891174 1.6286
1236898489 1.6283
1236905808 1.6273
1236913126 1.6275
1236920444 1.6281
1236927765 1.6282
1236935085 1.6273
1236942403 1.6279
1236949730 1.6287
1236957048 1.6278
1236964376 1.6278
1236971695 1.6280
1236979013 1.6291
1236986330 1.6293
1236993647 1.6281
1237000972 1.6281
1237008300 1.6288
1237015619 1.6291
1237022944 1.6283
1237030266 1.6279
1237037584 1.6283
1237044902 1.6284
1237052228 1.6281
1237059552 1.6280
1237066878 1.6289
1237074196 1.6282
1237081513 1.6281
1237088836 1.6283
1237103472 1.6279
1237110791 1.6283
1237118109 1.6286
1237125432 1.6276
1237132750 1.6284
1237140078 1.6281
1237147396 1.6284
1237154716 1.6287
1237162034 1.6279
1237169352 1.6280
1237176669 1.6285
1237183988 1.6293
1237191308 1.6298
1237198668 1.6290
1237205993 1.6283
1237213312 1.6270
1237220636 1.6286
1237227954 1.6285
1237235275 1.6288
1237242593 1.6306
1237249917 1.6274
1237257236 1.6270
1237264562 1.6270
1237271886 1.6282
1237279204 1.6284
1237286523 1.6300
1237293842 1.6307
1237301161 1.6307
1237308480 1.6316
1237315806 1.6317
1237323138 1.6322
1237330465 1.6317
1237337788 1.6336
1237345107 1.6325
1237352434 1.6288
1237367088 1.6326
1237374415 1.6324
1237381741 1.6320
1237389069 1.6321
1237396391 1.6315
1237403714 1.6318
1237411032 1.6312
1237418360 1.6318
1237425679 1.6309
1237433003 1.6310
1237440322 1.6308
1237447649 1.6312
1237454976 1.6320
1237462300 1.6321
1237469620 1.6319
1237476948 1.6318
1237484274 1.6313
1237491594 1.6317
1237506231 1.6326
1237513553 1.6319
1237520872 1.6316
1237528193 1.6319
1237535520 1.6329
1237542848 1.6332
1237550175 1.6335
1237557494 1.6331
1237564816 1.6330
1237572135 1.6331
1237579454 1.6334
1237586773 1.6343
1237594093 1.6342
1237608730 1.6333
1237616051 1.6328
1237623371 1.6329
1237630714 1.6321
1237638035 1.6323
1237645362 1.6330
1237652683 1.6327
1237660003 1.6327
1237667332 1.6330
1237674653 1.6342
1237681972 1.6338
1237689299 1.6340
1237696618 1.6339
1237703937 1.6338
1237711266 1.6334
1237718587 1.6334
1237725906 1.6337
1237733225 1.6340
1237740544 1.6341
1237747863 1.6337
1237755189 1.6339
1237762507 1.6341
1237769833 1.6333
1237777152 1.6330
1237784473 1.6337
1237791793 1.6337
1237799115 1.6341
1237806435 1.6329
1237813761 1.6326
1237821085 1.6321
1237828413 1.6326
1237835742 1.6326
1237843061 1.6337
1237850385 1.6330
1237857703 1.6335
1237865023 1.6329
1237872342 1.6334
1237886998 1.6330
1237894325 1.6332
1237901641 1.6317
1237908961 1.6325
1237916281 1.6321
1237923601 1.6328
1237930927 1.6333
1237938247 1.6331
1237945570 1.6334
1237952890 1.6313
1237960217 1.6310
1237967544 1.6322
1237974863 1.6319
1237982191 1.6317
1237989511 1.6311
1237996831 1.6309
1238004150 1.6297
1238011470 1.6309
1238018790 1.6294
1238026111 1.6288
1238033432 1.6284
1238040757 1.6283
1238092559 1.6289
1238107195 1.6256
1238114513 1.6257
1238121838 1.6252
1238129156 1.6235
1238136488 1.6256
1238143808 1.6242
1238151126 1.6264
1238158442 1.6248
1238165764 1.6261
1238173080 1.6260
1238180409 1.6267
1238187729 1.6267
1238195049 1.6267
1238202367 1.6263
1238209685 1.6259
1238217007 1.6269
1238224330 1.6270
1238231657 1.6266
1238238974 1.6263
1238378047 1.6253
1238385365 1.6276
1238392681 1.6273
1238400009 1.6286
1238407334 1.6269
1238414662 1.6271
1238421987 1.6281
1238429305 1.6271
1238436631 1.6271
1238443948 1.6262
1238451267 1.6259
1238458582 1.6261
1238465899 1.6259
1238473217 1.6282
1238480532 1.6300
1238487849 1.6294
1238495164 1.6301
1238502488 1.6292
1238509814 1.6297
1238517131 1.6297
1238524454 1.6293
1238531780 1.6290
1238539100 1.6284
1238546400 
1238546418 1.6289
1238553757 1.6291
1238561084 1.6291
1238568402 1.6280
1238575729 1.6278
1238583048 1.6290
1238590373 1.6293
1238597695 1.6307
1238630400 
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 1.6524
1241276396 1.6545
1241276733 1.6514
1241277784 1.6529
1241281784 1.6538
1241282417 1.6540
1241283182 1.6532
1241283539 1.6537
1241287190 1.6528
1241287636 1.6544
1241288823 1.6545
1241289412 1.6553
1241293473 1.6552
1241293934 1.6551
1241294475 1.6545
1241295109 1.6555
1241300097 1.6553
1241300618 1.6565
1241301159 1.6571
1241301848 1.6577
1241305483 1.6576
1241305828 1.6575
1241306484 1.6548
1241311200 1.6557
1241315940 
1241325464 1.6546
1241332700 1.6554
1241339912 1.6555
1241344341 1.6535
1241347566 1.6512
1241347931 1.6513
1241348254 1.6513
1241348571 1.6513
1241351236 1.6512
1241351565 1.6515
1241351877 1.6511
1241355273 1.6522
1241355631 1.6519
1241355967 1.6538
1241356334 1.6529
1241359477 1.6553
1241359823 1.6552
1241360501 1.6555
1241360855 1.6553
1241364654 1.6554
1241365953 1.6554
1241366403 1.6553
1241367014 1.6552
1241370415 1.6558
1241370914 1.6567
1241371328 1.6559
1241371652 1.6556
1241375542 1.6561
1241376260 1.6560
1241376968 1.6576
1241377404 1.6561
1241380984 1.6558
1241381904 1.6559
1241382781 1.6554
1241383316 1.6559
1241388189 1.6559
1241388997 1.6568
1241389686 1.6565
1241390291 1.6577
1241394255 1.6557
1241394615 1.6559
1241394930 1.6559
1241395253 1.6608
1241398453 1.6576
1241398785 1.6572
1241399094 1.6567
1241399409 1.6566
1241401771 1.6565
1241402340 
1241411938 1.6564
1241419272 1.6556
1241426266 1.6557
1241433438 1.6556
1241433778 1.6561
1241434135 1.6568
1241434455 1.6562
1241437465 1.6565
1241437849 1.6562
1241438171 1.6560
1241438584 1.6560
1241481600 
1241497115 1.7678
1241497394 1.7675
1241497649 1.7675
1241497898 1.7674
1241502023 1.7670
1241502312 1.7669
1241502628 1.7668
1241502888 1.7669
1241506588 1.7668
1241506864 1.7664
1241507111 1.7668
1241507356 1.7672
1241511426 1.7671
1241511734 1.7671
1241511993 1.7670
1241512245 1.7671
1241516267 1.7658
1241516544 1.7650
1241516803 1.7657
1241517082 1.7656
1241521036 1.7661
1241521307 1.7668
1241521548 1.7666
1241521866 1.7662
1241525687 1.7663
1241525994 1.7663
1241526259 1.7667
1241526521 1.7651
1241530739 1.7694
1241531023 1.7677
1241531320 1.7668
1241531574 1.7671
1241535391 1.7671
1241535667 1.7669
1241535914 1.7666
1241536812 1.7623
1241541880 1.7640
1241542225 1.7642
1241542478 1.7648
1241542727 1.7653
1241547348 1.7679
1241548282 1.7678
1241548641 1.7673
1241549050 1.7680
1241553913 1.7683
1241554667 1.7685
1241555281 1.7682
1241555619 1.7671
1241560169 1.7623
1241560541 1.7676
1241561071 1.7653
1241561664 1.7667
1241566245 1.7782
1241566531 1.7783
1241566781 1.7781
1241567040 1.7784
1241570868 1.7774
1241571151 1.7788
1241571403 1.7778
1241571658 1.7789
1241575140 
1241575698 1.7778
1241576117 1.7799
1241576526 1.7795
1241576830 1.7794
1241581346 1.7793
1241581670 1.7793
1241581933 1.7796
1241582210 1.7795
1241586499 1.7808
1241586912 1.7797
1241587241 1.7793
1241587510 1.7801
1241591552 1.7735
1241591847 1.7733
1241592119 1.7737
1241592402 1.7738
1241596808 1.7726
1241597107 1.7725
1241597367 1.7731
1241597760 1.7743
1241602394 1.7740
1241602699 1.7741
1241602978 1.7728
1241603292 1.7729
1241607761 1.7735
1241608058 1.7736
1241608471 1.7731
1241608860 1.7733
1241612688 1.7734
1241612988 1.7774
1241613278 1.7921
1241617347 1.7927
1241617683 1.7929
1241617968 1.7928
1241618246 1.7917
1241622956 1.7921
1241623463 1.7922
1241624037 1.7922
1241625148 1.7928
1241629313 1.7800
1241629665 1.7802
1241630093 1.7787
1241630530 1.7794
1241636192 1.7775
1241636751 1.7792
1241637475 1.7783
1241637983 1.7786
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 1.6563
1242706583 1.6568
1242707804 1.6571
1242708823 1.6572
1242713346 1.6580
1242714824 1.6579
1242716042 1.6568
1242717431 1.6568
1242722409 1.6562
1242723883 1.6566
1242725453 1.6559
1242726846 1.6558
1242732563 1.6566
1242734041 1.6565
1242735554 1.6586
1242737133 1.6587
1242743198 1.6571
1242747070 1.6589
1242752169 1.6573
1242755024 1.6578
1242762379 1.6578
1242763939 1.6572
1242765313 1.6566
1242766343 1.6574
1242772448 1.6565
1242774266 1.6562
1242775518 1.6555
1242776386 1.6562
1242777600 
1242781842 1.6564
1242782845 1.6548
1242783668 1.6544
1242784610 1.6556
1242789981 1.6544
1242790671 1.6538
1242791459 1.6543
1242792241 1.6534
1242798225 1.6553
1242799155 1.6532
1242800123 1.6522
1242801129 1.6522
1242805766 1.6562
1242806811 1.6564
1242808142 1.6556
1242809200 1.6554
1242813999 1.6560
1242815320 1.6551
1242816392 1.6557
1242817461 1.6562
1242823502 1.6560
1242824617 1.6561
1242825847 1.6566
1242826809 1.6561
1242832510 1.6568
1242835414 1.6571
1242839846 1.6566
1242841793 1.6569
1242847625 1.6551
1242848580 1.6558
1242849372 1.6569
1242851339 1.6566
1242864000 
1242886646 1.7662
1242887747 1.7671
1242888745 1.7663
1242889730 1.7633
1242896090 1.7671
1242896830 1.7675
1242897833 1.7665
1242898640 1.7671
1242904374 1.7682
1242905274 1.7681
1242905869 1.7679
1242906552 1.7686
1242911973 1.7801
1242912707 1.7800
1242913265 1.7807
1242913864 1.7804
1242918885 1.7806
1242920361 1.7795
1242923260 1.7769
1242925419 1.7771
1242930762 1.7775
1242931738 1.7754
1242933787 1.7785
1242937098 1.7781
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 1.6542
1243763489 1.6552
1243763592 1.6548
1243763703 1.6541
1243765784 1.6531
1243765887 1.6537
1243765990 1.6538
1243766093 1.6537
1243768155 1.6540
1243768261 1.6551
1243768361 1.6546
1243768462 1.6546
1243770541 1.6542
1243770653 1.6561
1243770760 1.6559
1243770868 1.6550
1243772910 1.6550
1243773011 1.6558
1243773126 1.6550
1243773232 1.6546
1243775383 1.6534
1243775484 1.6521
1243775592 1.6525
1243775711 1.6516
1243777694 1.6516
1243777802 1.6519
1243777907 1.6522
1243778019 1.6523
1243780165 1.6530
1243780268 1.6529
1243780384 1.6524
1243780490 1.6530
1243782542 1.6534
1243782652 1.6537
1243782778 1.6539
1243782900 1.6534
1243784956 1.6520
1243785057 1.6524
1243785172 1.6518
1243785285 1.6520
1243787339 1.6545
1243787439 1.6544
1243787545 1.6525
1243787660 1.6524
1243789741 1.6541
1243789842 1.6533
1243789942 1.6533
1243790066 1.6532
1243792178 1.6518
1243792278 1.6525
1243792392 1.6531
1243792491 1.6529
1243794529 1.6530
1243794643 1.6528
1243794747 1.6532
1243794845 1.6525
1243796932 1.6526
1243797056 1.6519
1243797159 1.6540
1243797262 1.6535
1243799315 1.6517
1243799414 1.6517
1243799515 1.6546
1243799631 1.6513
1243801777 1.6529
1243801882 1.6533
1243802003 1.6513
1243802103 1.6533
1243804209 1.6527
1243804309 1.6512
1243804410 1.6525
1243804534 1.6512
1243806619 1.6514
1243806719 1.6528
1243806825 1.6513
1243806943 1.6509
1243809013 1.6533
1243809114 1.6507
1243809240 1.6530
1243809346 1.6513
1243811418 1.6503
1243811537 1.6524
1243811642 1.6516
1243811745 1.6508
1243813756 1.6537
1243813858 1.6530
1243813958 1.6523
1243814059 1.6547
1243816162 1.6531
1243816267 1.6533
1243816368 1.6547
1243816472 1.6517
1243818577 1.6521
1243818679 1.6543
1243818780 1.6538
1243818882 1.6507
1243820944 1.6530
1243821048 1.6542
1243821141 1.6521
1243821242 1.6533
1243823334 1.6531
1243823441 1.6508
1243823541 1.6397
1243823647 1.6388
1243825778 1.6511
1243825895 1.6541
1243825995 1.6535
1243826095 1.6520
1243828254 1.6534
1243828400 1.6528
1243828520 1.6512
1243828644 1.6526
1243830802 1.6518
1243830936 1.6507
1243831039 1.6531
1243831146 1.6509
1243832928 1.6505
1243833030 1.6525
1243833131 1.6507
1243833231 1.6517
1243835395 1.6520
1243835498 1.6531
1243835600 1.6534
1243835700 1.6519
1243837747 1.6513
1243837849 1.6508
1243837962 1.6499
1243838066 1.6499
1243840156 1.6514
1243840256 1.6514
1243840367 1.6497
1243840494 1.6517
1243842571 1.6521
1243842702 1.6501
1243842823 1.6501
1243842930 1.6518
1243844983 1.6516
1243845089 1.6504
1243845210 1.6503
1243845312 1.6536
1243847309 1.6507
1243847418 1.6521
1243847522 1.6520
1243847627 1.6543
1243849770 1.6527
1243849884 1.6529
1243850007 1.6516
1243850115 1.6522
1243852144 1.6514
1243852256 1.6502
1243852358 1.6517
1243852460 1.6513
1243854557 1.6511
1243854659 1.6519
1243854763 1.6518
1243854867 1.6510
1243856956 1.6521
1243857064 1.6519
1243857187 1.6505
1243857291 1.6518
1243859344 1.6506
1243859453 1.6484
1243859556 1.6520
1243859660 1.6518
1243861834 1.6491
1243861949 1.6514
1243862054 1.6525
1243862172 1.6528
1243864205 1.6526
1243864308 1.6541
1243864414 1.6531
1243864532 1.6531
1243864800 
1243866577 1.6524
1243866688 1.6509
1243866798 1.6502
1243866916 1.6524
1243869079 1.6519
1243869200 1.6533
1243869325 1.6533
1243869440 1.6534
1243871374 1.6539
1243871481 1.6571
1243871589 1.6574
1243871696 1.6558
1243873826 1.6570
1243873926 1.6562
1243874031 1.6542
1243874135 1.6560
1243876274 1.6546
1243876379 1.6532
1243876488 1.6534
1243876603 1.6551
1243878663 1.6528
1243878772 1.6540
1243878882 1.6549
1243878984 1.6531
1243881093 1.6524
1243881220 1.6515
1243881340 1.6491
1243883376 1.6556
1243883479 1.6539
1243883584 1.6535
1243885919 1.6558
1243886031 1.6556
1243886143 1.6547
1243886266 1.6546
1243888335 1.6550
1243888463 1.6532
1243888569 1.6536
1243888672 1.6531
1243890781 1.6542
1243890890 1.6542
1243891013 1.6539
1243891115 1.6543
1243893107 1.6539
1243893209 1.6554
1243893326 1.6551
1243893433 1.6552
1243895528 1.6553
1243895634 1.6560
1243895748 1.6571
1243895852 1.6567
1243897933 1.6570
1243898043 1.6568
1243898146 1.6565
1243898267 1.6564
1243900320 1.6556
1243900434 1.6548
1243900538 1.6548
1243900653 1.6539
1243900800 
1243987200 
1243997628 1.6541
1243997763 1.6537
1243997870 1.6545
1243997974 1.6549
1243998079 1.6552
1243998191 1.6571
1243998300 1.6563
1244000657 1.6551
1244000815 1.6554
1244000938 1.6554
1244001063 1.6553
1244001192 1.6551
1244001313 1.6549
1244001437 1.6553
1244003742 1.6545
1244003879 1.6543
1244003990 1.6542
1244004098 1.6551
1244004211 1.6542
1244004324 1.6549
1244004445 1.6546
1244006609 1.6546
1244006743 1.6553
1244006851 1.6550
1244006961 1.6553
1244007074 1.6551
1244007178 1.6556
1244007282 1.6542
1244009564 1.6545
1244009690 1.6545
1244009800 1.6553
1244009906 1.6563
1244010016 1.6560
1244010122 1.6560
1244010228 1.6556
1244012604 1.6567
1244012736 1.6567
1244012842 1.6568
1244012948 1.6570
1244013065 1.6567
1244013172 1.6560
1244013275 1.6570
1244015590 1.6577
1244015730 1.6565
1244015833 1.6554
1244015936 1.6558
1244016042 1.6556
1244016150 1.6557
1244016255 1.6559
1244018603 1.6566
1244018734 1.6560
1244018841 1.6545
1244018944 1.6555
1244019057 1.6554
1244019180 1.6554
1244019285 1.6544
1244021616 1.6546
1244021747 1.6547
1244021855 1.6542
1244021961 1.6549
1244022065 1.6557
1244022173 1.6558
1244022292 1.6561
1244024539 1.6556
1244024680 1.6556
1244024804 1.6571
1244024910 1.6574
1244025019 1.6573
1244025124 1.6570
1244025229 1.6570
1244027373 1.6574
1244027481 1.6575
1244027586 1.6587
1244027690 1.6594
1244027804 1.6594
1244029859 1.6587
1244029990 1.6599
1244030097 1.6595
1244030204 1.6599
1244030309 1.6606
1244030413 1.6604
1244030516 1.6604
1244032872 1.6607
1244033002 1.6604
1244033108 1.6607
1244033219 1.6611
1244033326 1.6609
1244033431 1.6601
1244033536 1.6607
1244035841 1.6607
1244035970 1.6602
1244036078 1.6596
1244036183 1.6596
1244036290 1.6583
1244036397 1.6585
1244036512 1.6592
1244038886 1.6587
1244039015 1.6589
1244039120 1.6592
1244039227 1.6592
1244039333 1.6592
1244039438 1.6591
1244039542 1.6592
1244041942 1.6591
1244042077 1.6596
1244042185 1.6595
1244042294 1.6598
1244042402 1.6605
1244042510 1.6621
1244042619 1.6597
1244044963 1.6605
1244045095 1.6624
1244045201 1.6619
1244045309 1.6634
1244045417 1.6618
1244045520 1.6608
1244045630 1.6605
1244048006 1.6610
1244048138 1.6604
1244048245 1.6601
1244048351 1.6598
1244073600 
1244160000 
1244176034 1.6601
1244176219 1.6596
1244176335 1.6621
1244178795 1.6602
1244178928 1.6620
1244179033 1.6628
1244179152 1.6632
1244179259 1.6613
1244179384 1.6623
1244179508 1.6629
1244246400 
1244332800 
1244419200 
1244423502 1.6627
1244423638 1.6628
1244423743 1.6633
1244423868 1.6633
1244423976 1.6629
1244424109 1.6629
1244424213 1.6624
1244426543 1.6634
1244426678 1.6633
1244426787 1.6629
1244426899 1.6630
1244427010 1.6645
1244427124 1.6636
1244427228 1.6630
1244429580 1.6633
1244429703 1.6630
1244429812 1.6633
1244429918 1.6629
1244430027 1.6629
1244430134 1.6572
1244430246 1.6567
1244432636 1.6585
1244432806 1.6567
1244432935 1.6617
1244433053 1.6614
1244433180 1.6624
1244433301 1.6616
1244433423 1.6618
1244435731 1.6621
1244435882 1.6618
1244436001 1.6622
1244436118 1.6629
1244436236 1.6617
1244436358 1.6619
1244436479 1.6613
1244438533 1.6613
1244438677 1.6617
1244438784 1.6618
1244438891 1.6620
1244439002 1.6624
1244439116 1.6616
1244439221 1.6617
1244441515 1.6618
1244441653 1.6615
1244441767 1.6619
1244441874 1.6613
1244441978 1.6614
1244442084 1.6619
1244442191 1.6617
1244444516 1.6619
1244444652 1.6615
1244444755 1.6619
1244444859 1.6613
1244444968 1.6618
1244445074 1.6618
1244445183 1.6615
1244447521 1.6614
1244447656 1.6614
1244447764 1.6606
1244447871 1.6610
1244447979 1.6611
1244448088 1.6617
1244448196 1.6615
1244450568 1.6601
1244450703 1.6615
1244450809 1.6615
1244450915 1.6614
1244451043 1.6615
1244451171 1.6613
1244451290 1.6617
1244453489 1.6628
1244453624 1.6620
1244453732 1.6616
1244453839 1.6615
1244453945 1.6614
1244454055 1.6615
1244454160 1.6612
1244456523 1.6606
1244456652 1.6597
1244456755 1.6598
1244456858 1.6591
1244456961 1.6608
1244457084 1.6646
1244457187 1.6645
1244459496 1.6643
1244459645 1.6636
1244459754 1.6642
1244459862 1.6635
1244459967 1.6623
1244460076 1.6623
1244460184 1.6557
1244462449 1.6623
1244462587 1.6633
1244462694 1.6627
1244462802 1.6623
1244462909 1.6623
1244463016 1.6619
1244463125 1.6621
1244465438 1.6624
1244465571 1.6626
1244465681 1.6626
1244465791 1.6623
1244465897 1.6631
1244466009 1.6646
1244466114 1.6634
1244468435 1.6621
1244468569 1.6628
1244468675 1.6632
1244468781 1.6634
1244468891 1.6637
1244468999 1.6633
1244469105 1.6624
1244471524 1.6632
1244471656 1.6636
1244471760 1.6628
1244471870 1.6634
1244471974 1.6636
1244472082 1.6631
1244472188 1.6631
1244474519 1.6627
1244474655 1.6637
1244474766 1.6630
1244474875 1.6635
1244474985 1.6631
1244475101 1.6648
1244475208 1.6635
1244477655 1.6617
1244477788 1.6618
1244477897 1.6618
1244478005 1.6616
1244478114 1.6621
1244478220 1.6615
1244478326 1.6615
1244480636 1.6627
1244480770 1.6625
1244480876 1.6624
1244480981 1.6612
1244481089 1.6619
1244481194 1.6616
1244481298 1.6612
1244483634 1.6596
1244483764 1.6588
1244483871 1.6585
1244483977 1.6607
1244484088 1.6616
1244484195 1.6613
1244484306 1.6610
1244486686 1.6608
1244486812 1.6614
1244486917 1.6597
1244487030 1.6588
1244487138 1.6589
1244487246 1.6592
1244487351 1.6598
1244489671 1.6595
1244489801 1.6218
1244489908 1.6594
1244490016 1.6593
1244490122 1.6589
1244490230 1.6590
1244490337 1.6594
1244492727 1.6607
1244492855 1.6614
1244492960 1.6599
1244493085 1.6600
1244493197 1.6598
1244493305 1.6608
1244493419 1.6606
1244495698 1.6602
1244495824 1.6609
1244495933 1.6604
1244496049 1.6616
1244496155 1.6634
1244496265 1.6640
1244496374 1.6608
1244498632 1.6622
1244498763 1.6615
1244498873 1.6635
1244498986 1.6621
1244499097 1.6627
1244499207 1.6615
1244499316 1.6632
1244501685 1.6605
1244501820 1.6607
1244501939 1.6608
1244502049 1.6617
1244502161 1.6618
1244502268 1.6615
1244502376 1.6580
1244504656 1.6566
1244504786 1.6567
1244504896 1.6568
1244505010 1.6571
1244505124 1.6612
1244505237 1.6593
1244505340 1.6589
1244505600 
1244507715 1.6601
1244507846 1.6598
1244507955 1.6602
1244508065 1.6618
1244508176 1.6602
1244508284 1.6600
1244508393 1.6596
1244510612 1.6600
1244510746 1.6586
1244510856 1.6602
1244510965 1.6595
1244511088 1.6617
1244511194 1.6622
1244511309 1.6623
1244513762 1.6607
1244513895 1.6604
1244514002 1.6606
1244514109 1.6605
1244514216 1.6604
1244514335 1.6597
1244514443 1.6596
1244516708 1.6608
1244516861 1.6604
1244516983 1.6606
1244517091 1.6598
1244517199 1.6610
1244517306 1.6609
1244517413 1.6616
1244519809 1.6610
1244519970 1.6610
1244520098 1.6608
1244520235 1.6616
1244520361 1.6620
1244520489 1.6616
1244520620 1.6612
1244523368 1.6615
1244523505 1.6615
1244532825 1.6620
1244537613 1.6621
1244547105 1.6608
1244551926 1.6613
1244561560 1.6617
1244566420 1.6616
1244576073 1.6610
1244580860 1.6605
1244590451 1.6609
1244592000 
1244594045 1.6602
1244606053 1.6606
1244610737 1.6595
1244620344 1.6603
1244625050 1.6602
1244634669 1.6589
1244639456 1.6607
1244649076 1.6612
1244654047 1.6600
1244663681 1.6618
1244668468 1.6620
1244677966 1.6623
1244678400 
1244680356 1.6626
1244692452 1.6619
1244697119 1.6619
1244706604 1.6614
1244711393 1.6613
1244720965 1.6613
1244725827 1.6623
1244735531 1.6618
1244740624 1.6640
1244750022 1.6619
1244754892 1.6612
1244764354 1.6614
1244764800 
1244766772 1.6609
1244778880 1.6616
1244783574 1.6609
1244793172 1.6615
1244797903 1.6612
1244807585 1.6618
1244812298 1.6620
1244821988 1.6617
1244826796 1.6617
1244836468 1.6619
1244841230 1.6620
1244850779 1.6620
1244851200 
1244853176 1.6621
1244865190 1.6628
1244869959 1.6606
1244879552 1.6608
1244884318 1.6604
1244893826 1.6607
1244898745 1.6594
1244908342 1.6601
1244913151 1.6595
1244922803 1.6610
1244927602 1.6584
1244937184 1.6622
1244937600 
1244939561 1.6621
1244951608 1.6608
1244956358 1.6613
1244965927 1.6616
1244970699 1.6616
1244980306 1.6617
1244985163 1.6616
1244994643 1.6620
1244999515 1.6627
1245009074 1.6628
1245013963 1.6619
1245024000 
1245025979 1.6618
1245028374 1.6623
1245037997 1.6626
1245042700 1.6624
1245052357 1.6623
1245057135 1.6615
1245066692 1.6618
1245071837 1.6615
1245081159 1.6627
1245085931 1.6623
1245095622 1.6586
1245100498 1.6584
1245110000 1.6591
1245110400 
1245112379 1.6619
1245124422 1.6622
1245129168 1.6611
1245138715 1.6627
1245143599 1.6619
1245153138 1.6621
1245157927 1.6628
1245167659 1.6631
1245172428 1.6640
1245182091 1.6636
1245186801 1.6633
1245196445 1.6633
1245196800 
1245198769 1.6632
1245210864 1.6638
1245215635 1.6626
1245225084 1.6624
1245229945 1.6626
1245239551 1.6624
1245244325 1.6603
1245253969 1.6623
1245258815 1.6612
1245268494 1.6621
1245273150 1.6567
1245282794 1.6616
1245283200 
1245285152 1.6622
1245297288 1.6621
1245302034 1.6618
1245311587 1.6612
1245316405 1.6612
1245325999 1.6605
1245330760 1.6603
1245340428 1.6612
1245345182 1.6617
1245354955 1.6614
1245359671 1.6618
1245369175 1.6618
1245369600 
1245371664 1.6621
1245383748 1.6621
1245388282 1.6621
1245398045 1.6628
1245402779 1.6627
1245412459 1.6618
1245417129 1.6614
1245426798 1.6623
1245431651 1.6621
1245441332 1.6623
1245446073 1.6626
1245455603 1.6629
1245456000 
1245458059 1.6622
1245470084 1.6621
1245474811 1.6615
1245484426 1.6611
1245489115 1.6629
1245498726 1.6626
1245503608 1.6640
1245513239 1.6662
1245518041 1.6632
1245527629 1.6639
1245532399 1.6640
1245542023 1.6641
1245542400 
1245544487 1.6642
1245556506 1.6641
1245561186 1.6635
1245570853 1.6639
1245575548 1.6654
1245585097 1.6648
1245589982 1.6632
1245599565 1.6633
1245604364 1.6632
1245614249 1.6633
1245623908 1.6632
1245628800 
1245630801 1.6638
1245633212 1.6634
1245642859 1.6636
1245647588 1.6634
1245657232 1.6628
1245661958 1.6628
1245671543 1.6633
1245676376 1.6629
1245686136 1.6634
1245690748 1.6622
1245700376 1.6619
1245705260 1.6621
1245714795 1.6616
1245715200 
1245717482 1.6626
1245729319 1.6629
1245734012 1.6634
1245740024 1.6638
1245749505 1.6632
1245754375 1.6639
1245763933 1.6640
1245768710 1.6640
1245778421 1.6639
1245783260 1.6632
1245792903 1.6636
1245797636 1.6637
1245801600 
1245803619 1.6631
1245812008 1.6634
1245821567 1.6626
1245826340 1.6634
1245835938 1.6645
1245840708 1.6646
1245850289 1.6651
1245855242 1.6648
1245864863 1.6649
1245869635 1.6654
1245879284 1.6645
1245884111 1.6647
1245888000 
1245890090 1.6638
1245899019 1.6640
1245908630 1.6640
1245913413 1.6637
1245922891 1.6624
1245927760 1.6620
1245937342 1.6626
1245943329 1.6494
1245948199 1.6560
1245957844 1.6550
1245962680 1.6562
1245972188 1.6652
1245974400 
1245976322 1.6656
1245988478 1.6658
1245993234 1.6655
1246002764 1.6654
1246007512 1.6647
1246017106 1.6651
1246021874 1.6640
1246031596 1.6638
1246036390 1.6643
1246046030 1.6638
1246050854 1.6637
1246060383 1.6643
1246060800 
1246062833 1.6643
1246074845 1.6641
1246079534 1.6645
1246089384 1.6639
1246093931 1.6648
1246103478 1.6646
1246108225 1.6639
1246117865 1.6640
1246122808 1.6644
1246132349 1.6647
1246137233 1.6632
1246146838 1.6645
1246147200 
1246149163 1.6670
1246161244 1.6680
1246165953 1.6678
1246175580 1.6681
1246180315 1.6689
1246190011 1.6687
1246194748 1.6673
1246204455 1.6666
1246209118 1.6669
1246218875 1.6677
1246223583 1.6671
1246233600 
1246235611 1.6669
1246237949 1.6668
1246243938 1.6668
1246247612 1.6663
1246252390 1.6665
1246261943 1.6664
1246266809 1.6662
1246276320 1.6673
1246281179 1.6673
1246290765 1.6665
1246295721 1.6668
1246305258 1.6668
1246310056 1.6665
1246319654 1.6660
1246320000 
1246324360 1.6654
1246334166 1.6665
1246342513 1.6666
1246347159 1.6649
1246351998 1.6646
1246361559 1.6649
1246366368 1.6639
1246375970 1.6641
1246380832 1.6638
1246390481 1.6645
1246395308 1.6649
1246404910 1.6655
1246416859 1.6647
1246426285 1.6664
1246431127 1.6624
1246440881 1.6601
1246445607 1.6602
1246455084 1.6622
1246459999 1.6621
1246469690 1.6619
1246471200 
1246474529 1.6624
1246484057 1.6620
1246488950 1.6624
1246492800 
1246494837 1.6621
1246503269 1.6622
1246512815 1.6617
1246517631 1.6619
1246527251 1.6617
1246532784 1.6630
1246541568 1.6626
1246546365 1.6613
1246556045 1.6622
1246560821 1.6626
1246570476 1.6621
1246575266 1.6630
1246579200 
1246581250 1.6632
1246589667 1.6636
1246613617 1.6630
1246618376 1.6621
1246642465 1.6613
1246647273 1.6605
1246656800 1.6605
1246665600 
1246667610 1.6622
1246675907 1.6609
1246685451 1.6603
1246714269 1.6615
1246719020 1.6618
1246728669 1.6614
1246733441 1.6606
1246743105 1.6606
1246748035 1.6613
1246752000 
1246753883 1.6614
1246762308 1.6619
1246786260 1.6605
1246800685 1.6607
1246829554 1.6594
1246838400 
1246840337 1.6601
1246843912 1.6593
1246858382 1.6594
1246863274 1.6596
1246877602 1.6596
1246887120 1.6611
1246891928 1.6594
1246901646 1.6611
1246906539 1.6604
1246920852 1.6606
1246924800 
1246926843 1.6600
1246935260 1.6600
1246949772 1.6601
1246959165 1.6594
1246960397 1.6449
1246963954 1.6626
1246978347 1.6601
1246988088 1.6595
1246992900 1.6598
1247002367 1.6591
1247011200 
1247013228 1.6598
1247021660 1.6595
1247031116 1.6587
1247035818 1.6589
1247050293 1.6583
1247059759 1.6585
1247064633 1.6576
1247074374 1.6568
1247088806 1.6577
1247093590 1.6573
1247097600 
1247099597 1.6577
1247122240 1.6578
1247136562 1.6568
1247146212 1.6555
1247165412 1.6568
1247175059 1.6578
1247179968 1.6576
1247184000 
1247203766 1.6569
1247208761 1.6581
1247218344 1.6576
1247232743 1.6574
1247237550 1.6568
1247251926 1.6569
1247261612 1.6573
1247270400 
1247280660 1.6392
1247290325 1.6385
1247295132 1.6597
1247304699 1.6599
1247310711 1.6449
1247319065 1.6590
1247333506 1.6591
1247338310 1.6593
1247347893 1.6589
1247352739 1.6591
1247356800 
1247367082 1.6600
1247376744 1.6587
1247381503 1.6588
1247391109 1.6592
1247395971 1.6590
1247405504 1.6588
1247410270 1.6582
1247424691 1.6584
1247434321 1.6584
1247443200 
1247448733 1.6578
1247463132 1.6576
1247477468 1.6591
1247482241 1.6588
1247491838 1.6577
1247496716 1.6557
1247511202 1.6554
1247525548 1.6553
1247529600 
1247531516 1.6547
1247539984 1.6559
1247549542 1.6557
1247554343 1.6556
1247563887 1.6553
1247568683 1.6551
1247578261 1.6546
1247592746 1.6547
1247594244 1.6449
1247594347 1.6451
1247594446 1.6454
1247597572 1.6538
1247607299 1.6538
1247616000 
1247617945 1.6542
1247640656 1.6554
1247650324 1.6554
1247655085 1.6543
1247664663 1.6542
1247669515 1.6546
1247684204 1.6546
1247693842 1.6534
1247698383 1.6537
1247702400 
1247712804 1.6544
1247741514 1.6538
1247750997 1.6528
1247752265 1.6449
1247755934 1.6536
1247770756 1.6535
1247780448 1.6519
1247785053 1.6525
1247788800 
1247799922 1.6525
1247809576 1.6519
1247814123 1.6513
1247823684 1.6518
1247838338 1.6513
1247843000 1.6512
1247852847 1.6523
1247857838 1.6511
1247867318 1.6514
1247872074 1.6497
1247875200 
1247877571 1.6521
1247886447 1.6532
1247895807 1.6540
1247900913 1.6534
1247910215 1.6530
1247914866 1.6535
1247938917 1.6516
1247943840 1.6519
1247953408 1.6521
1247958128 1.6518
1247961600 
1247963569 1.6519
1247982123 1.6520
1247986928 1.6497
1247996532 1.6525
1248001392 1.6533
1248010929 1.6530
1248015862 1.6534
1248025315 1.6531
1248030179 1.6536
1248039748 1.6532
1248048000 
1248050065 1.6529
1248054421 1.6526
1248058967 1.6533
1248068872 1.6531
1248073346 1.6525
1248082865 1.6534
1248087729 1.6540
1248097471 1.6548
1248102088 1.6538
1248111829 1.6536
1248116699 1.6527
1248131025 1.6524
1248134400 
1248136419 1.6528
1248145483 1.6527
1248155042 1.6529
1248159814 1.6531
1248169413 1.6534
1248174144 1.6518
1248175620 1.6449
1248175723 1.6451
1248175824 1.6454
1248175860 1.6451
1248175931 1.6456
1248175977 1.6465
1248183700 1.6512
1248188571 1.6514
1248198266 1.6513
1248203165 1.6513
1248212669 1.6513
1248217477 1.6516
1248220800 
1248222737 1.6509
1248231862 1.6557
1248241370 1.6526
1248246227 1.6525
1248255761 1.6528
1248260546 1.6554
1248270234 1.6546
1248275056 1.6538
1248284693 1.6550
1248289469 1.6558
1248299261 1.6539
1248303935 1.6537
1248307200 
1248309347 1.6534
1248318298 1.6541
1248327906 1.6538
1248332686 1.6541
1248342225 1.6546
1248347009 1.6531
1248356553 1.6535
1248371082 1.6529
1248385609 1.6524
1248390258 1.6526
1248393600 
1248395699 1.6537
1248414212 1.6517
1248418984 1.6526
1248428624 1.6521
1248433341 1.6517
1248442984 1.6525
1248447863 1.6568
1248457561 1.6521
1248462343 1.6517
1248471914 1.6517
1248476752 1.6510
1248480000 
1248482070 1.6513
1248491206 1.6525
1248500745 1.6515
1248505533 1.6513
1248515099 1.6506
1248519915 1.6513
1248529526 1.6515
1248534301 1.6515
1248544009 1.6522
1248548786 1.6518
1248558412 1.6513
1248563193 1.6531
1248566400 
1248568518 1.6529
1248577589 1.6539
1248587120 1.6531
1248601616 1.6522
1248606378 1.6520
1248615880 1.6516
1248620662 1.6515
1248630365 1.6511
1248635088 1.6509
1248644747 1.6508
1248652800 
1248654392 1.6508
1248658813 1.6507
1248673442 1.6507
1248678208 1.6520
1248687809 1.6512
1248692655 1.6510
1248706850 1.6501
1248711623 1.6500
1248721219 1.6512
1248726024 1.6513
1248735626 1.6505
1248739200 
1248739812 1.6514
1248750634 1.6509
1248765019 1.6505
1248769824 1.6505
1248779421 1.6492
1248784223 1.6487
1248793822 1.6498
1248798622 1.6508
1248808221 1.6508
1248813019 1.6503
1248822621 1.6501
1248823817 1.6498
1248825600 
1248827423 1.6499
1248837026 1.6501
1248841912 1.6497
1248851423 1.6504
1248856220 1.6500
1248865824 1.6494
1248870621 1.6500
1248880229 1.6495
1248885019 1.6495
1248894622 1.6500
1248899419 1.6512
1248909019 1.6503
1248912000 
1248913825 1.6489
1248923424 1.6487
1248928253 1.6491
1248937821 1.6480
1248942618 1.6491
1248952227 1.6482
1248952292 1.6449
1248957020 1.6481
1248966620 1.6486
1248971422 1.6486
1248981020 1.6539
1248985859 1.6480
1248995423 1.6471
1248998400 
1249000219 1.6472
1249009828 1.6472
1249014676 1.6473
1249024227 1.6475
1249029022 1.6472
1249038621 1.6469
1249043421 1.6471
1249053030 1.6472
1249057822 1.6467
1249067425 1.6459
1249072229 1.6460
1249081825 1.6454
1249097414 1.6447
1249102223 1.6454
1249111814 1.6455
1249116620 1.6461
1249126218 1.6451
1249131019 1.6449
1249140619 1.6449
1249145420 1.6449
1249155023 1.6450
1249159846 1.6444
1249169416 1.6441
1249171200 
1249183816 1.6449
1249188628 1.6447
1249198254 1.6452
1249203018 1.6444
1249212614 1.6454
1249217419 1.6455
1249227041 1.6465
1249231819 1.6474
1249241418 1.6464
1249246223 1.6467
1249257600 
1249258215 1.6469
1249260663 1.6460
1249270219 1.6461
1249275024 1.6458
1249289419 1.6458
1249299018 1.6455
1249303815 1.6438
1249313417 1.6452
1249318084 1.6453
1249327814 1.6421
1249332619 1.6456
1249342219 1.6458
1249344000 
1249344619 1.6449
1249356618 1.6449
1249407691 1.6446
1249407834 1.6439
1249407946 1.6442
1249408064 1.6435
1249408173 1.6440
1249408260 1.6454
1249412421 1.6456
1249417250 1.6460
1249426825 1.6461
1249430400 
1249431013 1.6477
1249441220 1.6473
1249446125 1.6467
1249455626 1.6463
1249460425 1.6474
1249470021 1.6466
1249474829 1.6462
1249484425 1.6452
1249489233 1.6444
1249498823 1.6446
1249503614 1.6441
1249513214 1.6455
1249516800 
1249517402 1.6443
1249528214 1.6443
1249533066 1.6449
1249542652 1.6458
1249547413 1.6450
1249557011 1.6446
1249561845 1.6465
1249571420 1.6453
1249576228 1.6454
1249585828 1.6451
1249590714 1.6444
1249600232 1.6441
1249603200 
1249603819 1.6435
1249614631 1.6436
1249619469 1.6443
1249629081 1.6448
1249633822 1.6459
1249643428 1.6415
1249648222 1.6408
1249657824 1.6446
1249662621 1.6458
1249672210 1.6471
1249677009 1.6458
1249686613 1.6452
1249689600 
1249690200 1.6455
1249701014 1.6452
1249705904 1.6450
1249715441 1.6477
1249720221 1.6450
1249729824 1.6457
1249734649 1.6443
1249744218 1.6442
1249749018 1.6439
1249758619 1.6436
1249763415 1.6463
1249773021 1.6468
1249776000 
1249776620 1.6464
1249787422 1.6470
1249792244 1.6468
1249801828 1.6471
1249806661 1.6483
1249806741 1.6449
1249806845 1.6451
1249806948 1.6454
1249807046 1.6451
1249816218 1.6477
1249821018 1.6468
1249830624 1.6472
1249835417 1.6468
1249845022 1.6472
1249849823 1.6467
1249862400 
1249863012 1.6468
1249864215 1.6469
1249873825 1.6464
1249878667 1.6471
1249888222 1.6470
1249893023 1.6468
1249902615 1.6466
1249907409 1.6466
1249917015 1.6470
1249921816 1.6464
1249931417 1.6457
1249936218 1.6473
1249945816 1.6472
1249948800 
1249949405 1.6466
1249960220 1.6473
1249965129 1.6474
1249974614 1.6478
1249979411 1.6495
1249989010 1.6488
1249993818 1.6488
1250003413 1.6474
1250008213 1.6477
1250017812 1.6476
1250022615 1.6472
1250032215 1.6479
1250035200 
1250035807 1.6486
1250046614 1.6498
1250051507 1.6498
1250061010 1.6516
1250065815 1.6540
1250075416 1.6538
1250080214 1.6540
1250089815 1.6535
1250094617 1.6526
1250104228 1.6529
1250109100 1.6534
1250118629 1.6537
1250121600 
1250122236 1.6532
1250133031 1.6536
1250147428 1.6534
1250152229 1.6553
1250161823 1.6568
1250166627 1.6553
1250176228 1.6556
1250181025 1.6562
1250190629 1.6564
1250195422 1.6554
1250205028 1.6555
1250208000 
1250208618 1.6576
1250219423 1.6570
1250224271 1.6586
1250233821 1.6580
1250238623 1.6581
1250248227 1.6574
1250253020 1.6579
1250262625 1.6577
1250267427 1.6565
1250277061 1.6559
1250277142 1.6449
1250277284 1.6451
1250277395 1.6454
1250277500 1.6451
1250281823 1.6538
1250291431 1.6554
1250294400 
1250295014 1.6550
1250305836 1.6544
1250310717 1.6542
1250320224 1.6558
1250325026 1.6553
1250334624 1.6557
1250339422 1.6543
1250349025 1.6545
1250353825 1.6541
1250363427 1.6542
1250368224 1.6536
1250377825 1.6540
1250380800 
1250381425 1.6535
1250392225 1.6537
1250397065 1.6542
1250406622 1.6535
1250411431 1.6555
1250421025 1.6532
1250425832 1.6531
1250435429 1.6532
1250440228 1.6526
1250449825 1.6527
1250454624 1.6528
1250467200 
1250467817 1.6528
1250469071 1.6526
1250469128 1.6449
1250469262 1.6451
1250469392 1.6454
1250469493 1.6451
1250478628 1.6528
1250483467 1.6530
1250483524 1.6449
1250493029 1.6529
1250497827 1.6525
1250507423 1.6537
1250512225 1.6533
1250521825 1.6512
1250526628 1.6526
1250536222 1.6518
1250541027 1.6521
1250550638 1.6547
1250550639 1.6541
1250553600 
1250554220 1.6529
1250565031 1.6524
1250569922 1.6517
1250579423 1.6514
1250584226 1.6511
1250593832 1.6521
1250598623 1.6515
1250608225 1.6521
1250613025 1.6529
1250622627 1.6507
1250627431 1.6533
1250637027 1.6540
1250640000 
1250640614 1.6541
1250651430 1.6536
1250656323 1.6536
1250665823 1.6526
1250670623 1.6532
1250680224 1.6539
1250685024 1.6519
1250694627 1.6580
1250699426 1.6531
1250709026 1.6537
1250713823 1.6523
1250723419 1.6536
1250726400 
1250727011 1.6540
1250737828 1.6528
1250742725 1.6519
1250752225 1.6524
1250757025 1.6522
1250766623 1.6531
1250771422 1.6531
1250781029 1.6528
1250785824 1.6525
1250795426 1.6536
1250800227 1.6527
1250809826 1.6527
1250812800 
1250813422 1.6536
1250824230 1.6565
1250829124 1.6563
1250838628 1.6553
1250843428 1.6576
1250853024 1.6578
1250857828 1.6579
1250867429 1.6557
1250872224 1.6559
1250881826 1.6549
1250886626 1.6559
1250896225 1.6555
1250899200 
1250899817 1.6553
1250910632 1.6567
1250915491 1.6551
1250925027 1.6550
1250929827 1.6547
1250929883 1.6449
1250939424 1.6548
1250944225 1.6544
1250953826 1.6548
1250958632 1.6548
1250968229 1.6544
1250973030 1.6541
1250982634 1.6545
1250985600 
1250986215 1.6538
1250997032 1.6539
1251001915 1.6539
1251011429 1.6540
1251016228 1.6542
1251025827 1.6538
1251030627 1.6541
1251040228 1.6535
1251045028 1.6536
1251054630 1.6532
1251059425 1.6535
1251072000 
1251072616 1.6545
1251073826 1.6542
1251083433 1.6542
1251088275 1.6545
1251097823 1.6544
1251102630 1.6547
1251112230 1.6549
1251117034 1.6542
1251126629 1.6537
1251131429 1.6525
1251141030 1.6526
1251145829 1.6532
1251155433 1.6531
1251158400 
1251159015 1.6536
1251169833 1.6536
1251174722 1.6537
1251189029 1.6544
1251198632 1.6545
1251203427 1.6544
1251213030 1.6541
1251217831 1.6558
1251227431 1.6539
1251232233 1.6532
1251241826 1.6536
1251244800 
1251256230 1.6538
1251261071 1.6541
1251270632 1.6522
1251275424 1.6537
1251285029 1.6533
1251289827 1.6525
1251299428 1.6539
1251304230 1.6531
1251313827 1.6538
1251318633 1.6524
1251328228 1.6519
1251331200 
1251331818 1.6522
1251342627 1.6520
1251347466 1.6522
1251357031 1.6521
1251361825 1.6523
1251371430 1.6513
1251376235 1.6515
1251385826 1.6520
1251390627 1.6523
1251400227 1.6536
1251405026 1.6508
1251414629 1.6519
1251417600 
1251418207 1.6522
1251429014 1.6531
1251433862 1.6526
1251443421 1.6529
1251448224 1.6551
1251457825 1.6543
1251462629 1.6543
1251472225 1.6536
1251477024 1.6536
1251486624 1.6546
1251491425 1.6522
1251501025 1.6548
1251504000 
1251504616 1.6539
1251505830 1.6541
1251515431 1.6547
1251520304 1.6544
1251529825 1.6547
1251534625 1.6546
1251544229 1.6545
1251549023 1.6545
1251558626 1.6555
1251563429 1.6545
1251573025 1.6548
1251577822 1.6546
1251587428 1.6553
1251590400 
1251592226 1.6580
1251601831 1.6555
1251606666 1.6558
1251616227 1.6535
1251621036 1.6535
1251630630 1.6534
1251635425 1.6539
1251645029 1.6536
1251649832 1.6541
1251659425 1.6535
1251664227 1.6528
1251676800 
1251678635 1.6533
1251678750 1.6535
1251688233 1.6532
1251693066 1.6530
1251702626 1.6533
1251707424 1.6525
1251717034 1.6523
1251721826 1.6523
1251731425 1.6519
1251736225 1.6525
1251745821 1.6523
1251750628 1.6526
1251760237 1.6539
1251774629 1.6541
1251779460 1.6532
1251789031 1.6523
1251793824 1.6533
1251803429 1.6544
1251808229 1.6553
1251817826 1.6558
1251820800 
1251822614 1.6564
1251832233 1.6542
1251837024 1.6545
1251846630 1.6537
1251849600 
1251850218 1.6539
1251861035 1.6542
1251865942 1.6545
1251875433 1.6547
1251880234 1.6536
1251889825 1.6543
1251894631 1.6537
1251904229 1.6549
1251909024 1.6557
1251918633 1.6553
1251923433 1.6566
1251933040 1.6558
1251936000 
1251936616 1.6590
1251947444 1.6565
1251952291 1.6564
1251961843 1.6564
1251976241 1.6563
1251981047 1.6564
1251990648 1.6565
1251995443 1.6569
1252005044 1.6568
1252009846 1.6565
1252019442 1.6568
1252022400 
1252023031 1.6540
1252033851 1.6543
1252038695 1.6544
1252048240 1.6552
1252053042 1.6553
1252062648 1.6548
1252067447 1.6557
1252077041 1.6571
1252081844 1.6572
1252091447 1.6557
1252096248 1.6534
1252105849 1.6530
1252108800 
1252109435 1.6532
1252120248 1.6526
1252134643 1.6512
1252139451 1.6508
1252149044 1.6497
1252153844 1.6499
1252163447 1.6514
1252168240 1.6516
1252177844 1.6511
1252182645 1.6516
1252192243 1.6519
1252195200 
1252195828 1.6525
1252206650 1.6515
1252211553 1.6510
1252221042 1.6508
1252235443 1.6519
1252240242 1.6509
1252249844 1.6503
1252254642 1.6498
1252264246 1.6491
1252269042 1.6494
1252281600 
1252282236 1.6496
1252283450 1.6499
1252293049 1.6511
1252297883 1.6509
1252307444 1.6509
1252312248 1.6511
1252321844 1.6507
1252326643 1.6507
1252336241 1.6513
1252341044 1.6510
1252350645 1.6498
1252355445 1.6493
1252365045 1.6498
1252368000 
1252368634 1.6491
1252379445 1.6492
1252384289 1.6493
1252393845 1.6488
1252398642 1.6481
1252413046 1.6493
1252422645 1.6491
1252427445 1.6495
1252437043 1.6497
1252441843 1.6486
1252451442 1.6487
1252454400 
1252455031 1.6498
1252465851 1.6495
1252470738 1.6506
1252480247 1.6508
1252485043 1.6532
1252494647 1.6524
1252499445 1.6528
1252509046 1.6518
1252513843 1.6515
1252523446 1.6520
1252528249 1.6522
1252537844 1.6517
1252540800 
1252557137 1.6515
1252566646 1.6504
1252571451 1.6499
1252581046 1.6507
1252585849 1.6518
1252595448 1.6510
1252600246 1.6516
1252609933 1.6515
1252614643 1.6502
1252624248 1.6502
1252627200 
1252627833 1.6508
1252638649 1.6504
1252643473 1.6495
1252653047 1.6494
1252657847 1.6496
1252667449 1.6501
1252672246 1.6486
1252681847 1.6493
1252686641 1.6539
1252701046 1.6483
1252710644 1.6490
1252713600 
1252714234 1.6484
1252725047 1.6496
1252729913 1.6481
1252739445 1.6481
1252744244 1.6482
1252753845 1.6472
1252758642 1.6481
1252768247 1.6483
1252773044 1.6475
1252782641 1.6479
1252787443 1.6475
1252797046 1.6473
1252800000 
1252800636 1.6474
1252811448 1.6450
1252816290 1.6445
1252825847 1.6454
1252830642 1.6450
1252840245 1.6451
1252854647 1.6452
1252859446 1.6451
1252869045 1.6466
1252886400 
1252887034 1.6452
1252888245 1.6465
1252897861 1.6465
1252902687 1.6464
1252912246 1.6474
1252917044 1.6492
1252926646 1.6487
1252931446 1.6468
1252941048 1.6477
1252945847 1.6481
1252955449 1.6479
1252960248 1.6441
1252969843 1.6462
1252972800 
1252973439 1.6450
1252989147 1.6446
1252998736 1.6452
1253003560 1.6454
1253017835 1.6449
1253027436 1.6449
1253032247 1.6450
1253041850 1.6448
1253046644 1.6457
1253056250 1.6435
1253059200 
1253059832 1.6435
1253070648 1.6427
1253075445 1.6428
1253085050 1.6429
1253089843 1.6426
1253099441 1.6436
1253104242 1.6422
1253113847 1.6390
1253118641 1.6400
1253128248 1.6432
1253133049 1.6411
1253142648 1.6427
1253145600 
1253146234 1.6426
1253157052 1.6399
1253161898 1.6423
1253171450 1.6418
1253176243 1.6440
1253200250 1.6423
1253214648 1.6421
1253219446 1.6420
1253219486 1.6449
1253229041 1.6439
1253232000 
1253232639 1.6433
1253243451 1.6431
1253248334 1.6428
1253318400 
1253323360 1.6437
1253323505 1.6432
1253323624 1.6418
1253323742 1.6414
1253323858 1.6415
1253323973 1.6417
1253324091 1.6410
1253325080 1.6428
1253325081 1.6412
1253325217 1.6415
1253328043 1.6417
1253337650 1.6409
1253342448 1.6418
1253352127 1.6419
1253356851 1.6420
1253366448 1.6416
1253371280 1.6423
1253371399 1.6449
1253380923 1.6419
1253385669 1.6428
1253395248 1.6431
1253400042 1.6426
1253404800 
1253405435 1.6428
1253414440 1.6435
1253424047 1.6430
1253429013 1.6430
1253438447 1.6424
1253443242 1.6431
1253452852 1.6418
1253457642 1.6423
1253467273 1.6425
1253474654 1.6428
1253481645 1.6420
1253491200 
1253491832 1.6419
1253496046 1.6421
1253500844 1.6419
1253510448 1.6421
1253515277 1.6419
1253524848 1.6425
1253529659 1.6429
1253539727 1.6427
1253544062 1.6423
1253553682 1.6428
1253558476 1.6436
1253568054 1.6423
1253572849 1.6441
1253577600 
1253578240 1.6424
1253587269 1.6417
1253596850 1.6418
1253601691 1.6417
1253611288 1.6417
1253616051 1.6415
1253625653 1.6413
1253630450 1.6421
1253640050 1.6419
1253644850 1.6417
1253654450 1.6329
1253659254 1.6318
1253664000 
1253673654 1.6332
1253683253 1.6310
1253697649 1.6309
1253702451 1.6320
1253712054 1.6315
1253716841 1.6312
1253726470 1.6313
1253731247 1.6314
1253740853 1.6302
1253745653 1.6304
1253750400 
1253751063 1.6311
1253760052 1.6318
1253769659 1.6317
1253774445 1.6318
1253784053 1.6314
1253790180 1.6316
1253800740 1.6321
1253803260 1.6541
1253812848 1.6325
1253817644 1.6318
1253827270 1.6311
1253832052 1.6314
1253836800 
1253837438 1.6316
1253846445 1.6307
1253856055 1.6308
1253856091 1.6449
1253860843 1.6303
1253870454 1.6309
1253875621 1.6310
1253884854 1.6312
1253889653 1.6312
1253899387 1.6306
1253906458 1.6307
1253914166 1.6311
1253918449 1.6319
1253923200 
1253923851 1.6325
1253932854 1.6323
1253942457 1.6322
1253947254 1.6318
1253956858 1.6319
1253961656 1.6330
1253961692 1.6449
1253972147 1.6324
1253976687 1.6323
1253986927 1.6320
1253990565 1.6313
1254004850 1.6323
1254009600 
1254010244 1.6320
1254019244 1.6320
1254028852 1.6316
1254035181 1.6322
1254046065 1.6322
1254048047 1.6325
1254058080 1.6316
1254065367 1.6317
1254072051 1.6312
1254076844 1.6310
1254086451 1.6322
1254096000 
1254096636 1.6322
1254100851 1.6323
1254105650 1.6325
1254115250 1.6330
1254129652 1.6332
1254134446 1.6313
1254144054 1.6314
1254148847 1.6264
1254158450 1.6307
1254163247 1.6310
1254172888 1.6301
1254177655 1.6314
1254181240 1.6318
1254182400 
1254187253 1.6321
1254192048 1.6326
1254201653 1.6328
1254206449 1.6324
1254216049 1.6323
1254220848 1.6317
1254230456 1.6315
1254235253 1.6300
1254244856 1.6306
1254249650 1.6312
1254259254 1.6299
1254264055 1.6309
1254264096 1.6449
1254268800 
1254273653 1.6311
1254278446 1.6309
1254288053 1.6296
1254292851 1.6297
1254302451 1.6302
1254307252 1.6309
1254316858 1.6306
1254321647 1.6352
1254331252 1.6313
1254336046 1.6313
1254345653 1.6309
1254350448 1.6316
1254355200 
1254363647 1.6322
1254373222 1.6323
1254378045 1.6323
1254387644 1.6315
1254392441 1.6320
1254402043 1.6318
1254406843 1.6325
1254421238 1.6321
1254430845 1.6327
1254435653 1.6323
1254441600 
1254442253 1.6350
1254450061 1.6348
1254459654 1.6368
1254464458 1.6342
1254478851 1.6336
1254493253 1.6341
1254502854 1.6346
1254507656 1.6342
1254517299 1.6337
1254522152 1.6343
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 1.6338
1258060819 1.6348
1258060992 1.6343
1258061159 1.6344
1258061305 1.6341
1258062593 1.6350
1258062594 1.6337
1258062775 1.6342
1258062934 1.6346
1258062941 1.6356
1258063072 1.6362
1258063973 1.6365
1258064127 1.6361
1258064252 1.6352
1258064376 1.6351
1258064502 1.6348
1258064625 1.6347
1258064749 1.6346
1258066215 1.6345
1258066219 1.6342
1258066415 1.6344
1258066573 1.6353
1258066594 1.6344
1258066700 1.6343
1258066716 1.6345
1258066833 1.6348
1258069803 1.6352
1258069805 1.6357
1258070007 1.6356
1258070131 1.6353
1258070136 1.6368
1258070316 1.6361
1258070400 
1258071185 1.6356
1258071342 1.6360
1258071462 1.6356
1258071585 1.6355
1258071709 1.6351
1258071836 1.6355
1258071963 1.6354
1258073369 1.6464
1258073532 1.6455
1258073667 1.6479
1258073802 1.6484
1258075265 1.6464
1258076550 1.6478
1258076703 1.6478
1258076829 1.6478
1258076948 1.6449
1258077068 1.6445
1258077188 1.6447
1258077308 1.6452
1258078856 1.6467
1258078858 1.6455
1258079021 1.6449
1258079159 1.6442
1258079314 1.6451
1258079315 1.6448
1258080165 1.6436
1258080313 1.6446
1258080447 1.6447
1258080572 1.6449
1258080695 1.6449
1258080817 1.6453
1258080940 1.6453
1258082000 1.6453
1258082158 1.6454
1258082284 1.6456
1258082413 1.6455
1258082540 1.6470
1258082667 1.6466
1258082792 1.6462
1258084268 1.6465
1258084464 1.6465
1258084629 1.6464
1258085713 1.6468
1258085930 1.6459
1258086094 1.6466
1258086267 1.6465
1258086437 1.6460
1258086609 1.6460
1258086792 1.6457
1258088071 1.6456
1258088258 1.6455
1258088405 1.6455
1258088540 1.6455
1258088660 1.6461
1258088785 1.6460
1258088908 1.6460
1258090253 1.6458
1258091999 1.6384
1258092167 1.6379
1258092305 1.6377
1258092306 1.6374
1258092443 1.6375
1258093382 1.6377
1258093537 1.6380
1258093658 1.6387
1258093778 1.6378
1258093900 1.6387
1258094018 1.6377
1258094137 1.6387
1258095628 1.6365
1258097427 1.6392
1258097428 1.6361
1258097632 1.6390
1258097776 1.6389
1258097783 1.6386
1258097953 1.6391
1258099095 1.6378
1258100540 1.6378
1258100693 1.6379
1258100814 1.6378
1258100938 1.6371
1258101062 1.6364
1258101184 1.6362
1258101307 1.6362
1258102826 1.6365
1258102827 1.6381
1258103003 1.6384
1258103004 1.6380
1258103144 1.6383
1258103145 1.6384
1258103300 1.6387
1258104649 1.6449
1258104650 1.6387
1258104816 1.6385
1258104965 1.6385
1258105112 1.6385
1258105113 1.6386
1258105273 1.6384
1258105274 1.6454
1258105421 1.6467
1258105422 1.6463
1258106974 1.6382
1258106978 1.6396
1258107147 1.6384
1258107164 1.6385
1258107271 1.6387
1258107288 1.6386
1258107403 1.6386
1258108799 1.6389
1258108801 1.6392
1258108985 1.6387
1258109124 1.6388
1258109125 1.6385
1258109257 1.6384
1258109262 1.6383
1258110635 1.6376
1258110820 1.6379
1258110821 1.6372
1258110954 1.6361
1258110997 1.6369
1258111112 1.6369
1258111144 1.6369
1258111272 1.6454
1258111303 1.6467
1258111416 1.6463
1258111451 1.6461
1258112977 1.6365
1258113148 1.6365
1258113276 1.6366
1258113416 1.6375
1258113418 1.6365
1258113552 1.6378
1258114844 1.6449
1258114846 1.6375
1258115018 1.6375
1258115162 1.6377
1258115304 1.6379
1258115311 1.6377
1258115449 1.6382
1258115452 1.6381
1258115594 1.6292
1258117252 1.6388
1258117253 1.6391
1258156800 
1258175958 1.6394
1258175968 1.6396
1258176424 1.6391
1258176698 1.6467
1258177491 1.6391
1258177492 1.6396
1258177825 1.6388
1258178073 1.6382
1258178319 1.6381
1258178569 1.6463
1258178576 1.6461
1258178615 1.6449
1258178616 1.6371
1258178795 1.6370
1258178845 1.6362
1258178978 1.6358
1258179016 1.6360
1258179355 1.6360
1258179610 1.6364
1258180117 1.6365
1258180309 1.6365
1258180718 1.6372
1258180786 1.6383
1258180979 1.6363
1258181070 1.6370
1258181263 1.6367
1258181314 1.6362
1258181481 1.6364
1258181652 1.6343
1258181840 1.6367
1258181938 1.6371
1258182098 1.6377
1258182181 1.6384
1258182324 1.6379
1258182371 1.6380
1258182373 1.6374
1258182542 1.6377
1258182595 1.6378
1258182765 1.6373
1258183005 1.6376
1258183241 1.6379
1258183324 1.6376
1258183519 1.6386
1258183600 1.6369
1258183802 1.6378
1258183880 1.6373
1258184030 1.6373
1258184074 1.6376
1258184189 1.6384
1258184352 1.6379
1258184357 1.6376
1258184514 1.6373
1258186362 1.6359
1258186365 1.6355
1258186695 1.6357
1258186699 1.6357
1258186837 1.6365
1258186915 1.6363
1258187013 1.6353
1258187197 1.6353
1258187257 1.6353
1258188645 1.6449
1258188804 1.6348
1258188958 1.6344
1258189113 1.6374
1258189119 1.6370
1258189272 1.6371
1258189469 1.6463
1258189609 1.6462
1258189615 1.6463
1258190561 1.6375
1258190712 1.6379
1258190834 1.6376
1258190953 1.6384
1258191073 1.6392
1258191195 1.6394
1258191314 1.6390
1258192810 1.6386
1258193009 1.6390
1258193143 1.6437
1258193150 1.6387
1258193297 1.6386
1258193298 1.6383
1258194173 1.6388
1258194319 1.6389
1258194440 1.6407
1258194558 1.6412
1258194679 1.6419
1258194800 1.6458
1258194919 1.6429
1258196417 1.6425
1258196418 1.6427
1258196591 1.6425
1258196758 1.6431
1258196777 1.6438
1258196887 1.6430
1258196901 1.6431
1258197745 1.6417
1258197896 1.6423
1258198014 1.6425
1258198135 1.6421
1258198253 1.6430
1258198374 1.6428
1258198493 1.6431
1258200017 1.6454
1258200035 1.6417
1258200245 1.6463
1258200395 1.6462
1258200397 1.6444
1258200542 1.6441
1258200548 1.6463
1258200728 1.6439
1258200729 1.6466
1258200870 1.6463
1258200915 1.6439
1258201033 1.6459
1258201074 1.6435
1258201923 1.6436
1258202076 1.6434
1258202195 1.6444
1258202314 1.6451
1258202432 1.6445
1258202551 1.6443
1258202669 1.6446
1258204181 1.6459
1258204344 1.6451
1258204368 1.6448
1258204489 1.6447
1258204504 1.6454
1258204607 1.6456
1258205658 1.6457
1258205824 1.6454
1258205969 1.6463
1258205970 1.6462
1258206138 1.6466
1258207764 1.6455
1258207767 1.6461
1258207935 1.6456
1258207942 1.6461
1258208138 1.6460
1258208294 1.6456
1258209572 1.6428
1258209573 1.6422
1258209775 1.6460
1258209915 1.6464
1258209917 1.6469
1258210051 1.6471
1258210059 1.6462
1258210955 1.6466
1258211098 1.6461
1258211217 1.6458
1258211325 1.6462
1258211443 1.6462
1258211593 1.6428
1258211711 1.6472
1258213162 1.6459
1258213163 1.6463
1258213329 1.6454
1258213456 1.6451
1258213465 1.6449
1258213602 1.6449
1258213624 1.6455
1258214978 1.6456
1258215164 1.6454
1258215268 1.6466
1258216786 1.6463
1258216787 1.6467
1258216959 1.6460
1258217098 1.6462
1258217100 1.6463
1258217245 1.6467
1258217247 1.6462
1258217386 1.6465
1258217387 1.6463
1258219211 1.6456
1258219212 1.6485
1258219378 1.6461
1258220961 1.6469
1258220962 1.6468
1258221136 1.6472
1258221270 1.6472
1258221410 1.6485
1258221417 1.6482
1258222415 1.6486
1258222651 1.6492
1258222856 1.6494
1258223050 1.6495
1258223118 1.6486
1258223240 1.6492
1258223302 1.6489
1258223425 1.6498
1258223710 1.6490
1258223952 1.6487
1258224136 1.6482
1258224208 1.6481
1258224339 1.6483
1258224408 1.6488
1258224538 1.6491
1258224606 1.6490
1258224719 1.6484
1258224771 1.6490
1258224916 1.6491
1258225056 1.6495
1258225187 1.6499
1258226747 1.6498
1258226748 1.6492
1258227004 1.6519
1258227015 1.6509
1258227198 1.6507
1258227253 1.6498
1258227362 1.6496
1258227414 1.6496
1258227577 1.6494
1258227756 1.6491
1258228183 1.6486
1258228403 1.6493
1258228625 1.6501
1258228897 1.6487
1258229261 1.6493
1258229456 1.6500
1258229457 1.6492
1258229682 1.6491
1258229742 1.6499
1258229930 1.6498
1258230054 1.6508
1258230254 1.6509
1258230509 1.6514
1258230691 1.6492
1258230829 1.6501
1258230865 1.6495
1258230968 1.6499
1258231109 1.6498
1258231255 1.6500
1258231618 1.6500
1258231891 1.6523
1258232117 1.6513
1258232461 1.6508
1258232753 1.6506
1258233000 1.6498
1258233187 1.6507
1258233319 1.6507
1258233466 1.6508
1258233591 1.6503
1258233761 1.6487
1258234051 1.6533
1258234222 1.6516
1258234412 1.6530
1258234434 1.6518
1258234578 1.6528
1258234726 1.6527
1258234865 1.6532
1258235223 1.6524
1258235482 1.6533
1258235708 1.6534
1258236065 1.6501
1258236066 1.6533
1258236384 1.6522
1258236612 1.6520
1258236801 1.6519
1258236879 1.6521
1258236896 1.6572
1258237053 1.6574
1258237207 1.6561
1258237396 1.6565
1258237776 1.6572
1258237992 1.6580
1258238215 1.6573
1258238479 1.6574
1258238682 1.6575
1258238719 1.6574
1258238834 1.6566
1258238866 1.6568
1258238972 1.6571
1258239068 1.6562
1258239184 1.6566
1258243200 
1258243847 1.6560
1258252235 1.6560
1258261825 1.6560
1258266633 1.6569
1258276229 1.6560
1258281028 1.6572
1258290634 1.6568
1258295428 1.6569
1258305035 1.6565
1258309829 1.6563
1258329600 
1258330248 1.6564
1258333844 1.6565
1258338660 1.6569
1258348242 1.6565
1258353037 1.6567
1258362645 1.6569
1258367453 1.6583
1258377064 1.6566
1258381844 1.6558
1258391442 1.6559
1258396242 1.6580
1258405860 1.6574
1258410642 1.6585
1258416000 
1258416640 1.6585
1258425033 1.6600
1258434639 1.6584
1258439454 1.6580
1258449044 1.6587
1258453846 1.6578
1258463455 1.6582
1258468265 1.6569
1258477843 1.6573
1258482639 1.6576
1258492268 1.6566
1258497053 1.6571
1258502400 
1258503079 1.6570
1258511500 1.6572
1258521110 1.6584
1258525878 1.6574
1258535490 1.6580
1258540291 1.6585
1258549865 1.6583
1258554674 1.6583
1258564255 1.6588
1258569043 1.6587
1258578641 1.6573
1258583468 1.6568
1258588800 
1258589422 1.6571
1258597849 1.6572
1258607452 1.6575
1258612244 1.6588
1258621857 1.6588
1258626644 1.6579
1258636248 1.6580
1258641047 1.6579
1258650648 1.6581
1258655452 1.6584
1258665042 1.6581
1258669853 1.6584
1258675200 
1258675826 1.6583
1258684254 1.6591
1258693841 1.6587
1258698639 1.6581
1258708248 1.6578
1258713044 1.6573
1258722663 1.6575
1258727444 1.6579
1258737043 1.6562
1258741843 1.6579
1258751442 1.6571
1258756259 1.6571
1258761600 
1258762229 1.6567
1258770660 1.6573
1258780243 1.6567
1258785056 1.6567
1258794650 1.6570
1258799455 1.6568
1258809049 1.6574
1258813844 1.6566
1258823448 1.6562
1258828248 1.6560
1258837845 1.6550
1258842649 1.6553
1258848000 
1258848640 1.6553
1258857056 1.6549
1258866662 1.6551
1258871458 1.6542
1258881065 1.6546
1258885855 1.6555
1258895443 1.6562
1258900271 1.6550
1258909864 1.6563
1258914640 1.6560
1258924252 1.6559
1258934400 
1258935041 1.6558
1258938653 1.6559
1258943457 1.6564
1258953042 1.6565
1258957862 1.6565
1258967464 1.6556
1258972254 1.6560
1258981854 1.6555
1258986655 1.6556
1258996264 1.6564
1259001041 1.6559
1259010658 1.6559
1259015455 1.6563
1259020800 
1259021426 1.6567
1259029843 1.6568
1259039440 1.6576
1259044240 1.6573
1259053846 1.6576
1259058637 1.6572
1259068246 1.6578
1259073043 1.6578
1259082667 1.6586
1259087442 1.6586
1259097054 1.6577
1259101842 1.6573
1259107200 
1259107831 1.6569
1259116266 1.6570
1259125870 1.6572
1259130665 1.6565
1259140265 1.6568
1259145079 1.6564
1259154669 1.6556
1259159476 1.6552
1259169061 1.6554
1259173855 1.6552
1259183441 1.6552
1259188258 1.6543
1259193600 
1259194243 1.6548
1259202664 1.6546
1259212274 1.6550
1259217057 1.6552
1259226669 1.6571
1259231457 1.6552
1259241062 1.6544
1259245872 1.6540
1259255458 1.6529
1259260274 1.6534
1259269868 1.6535
1259274657 1.6534
1259280000 
1259280645 1.6533
1259289073 1.6535
1259298675 1.6534
1259303466 1.6544
1259313076 1.6531
1259317861 1.6537
1259327464 1.6531
1259332281 1.6534
1259341870 1.6511
1259346660 1.6538
1259356266 1.6537
1259361070 1.6538
1259366400 
1259367046 1.6536
1259375455 1.6534
1259385070 1.6544
1259389876 1.6548
1259399459 1.6548
1259404268 1.6545
1259413876 1.6544
1259418671 1.6544
1259428268 1.6537
1259433063 1.6541
1259442674 1.6547
1259447456 1.6539
1259452800 
1259453452 1.6544
1259458256 1.6553
1259461872 1.6550
1259471456 1.6551
1259476267 1.6549
1259485862 1.6553
1259490663 1.6550
1259500272 1.6550
1259505069 1.6550
1259514668 1.6544
1259519459 1.6550
1259529077 1.6544
1259539200 
1259543466 1.6543
1259543609 1.6545
1259548282 1.6551
1259557874 1.6551
1259562663 1.6504
1259572265 1.6554
1259577066 1.6556
1259586666 1.6551
1259591467 1.6550
1259601086 1.6547
1259605855 1.6546
1259615476 1.6549
1259620265 1.6549
1259625600 
1259635842 1.6560
1259645440 1.6560
1259650245 1.6556
1259659852 1.6497
1259664651 1.6548
1259674249 1.6535
1259679061 1.6549
1259688645 1.6557
1259693444 1.6557
1259703036 1.6557
1259707854 1.6563
1259712000 
1259712657 1.6563
1259722251 1.6563
1259731862 1.6564
1259736643 1.6565
1259746260 1.6562
1259751054 1.6554
1259760641 1.6545
1259765453 1.6552
1259775040 1.6552
1259779844 1.6556
1259789446 1.6550
1259794251 1.6547
1259798400 
1259799057 1.6550
1259808661 1.6552
1259818248 1.6550
1259823043 1.6557
1259832640 1.6558
1259837459 1.6559
1259847058 1.6559
1259851849 1.6563
1259861441 1.6556
1259866266 1.6558
1259875857 1.6559
1259880644 1.6561
1259884800 
1259885441 1.6563
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 1.6572
1260407733 1.6566
1260407865 1.6571
1260407985 1.6549
1260408100 1.6564
1260408219 1.6573
1260408338 1.6567
1260409304 1.6564
1260409438 1.6560
1260409560 1.6556
1260409676 1.6580
1260409795 1.6567
1260409911 1.6568
1260410029 1.6583
1260411149 1.6570
1260411304 1.6580
1260411426 1.6577
1260411548 1.6595
1260411671 1.6574
1260411795 1.6571
1260411915 1.6574
1260412932 1.6574
1260413079 1.6579
1260413217 1.6575
1260413340 1.6573
1260413458 1.6571
1260413573 1.6577
1260413691 1.6579
1260414735 1.6569
1260414898 1.6566
1260415021 1.6563
1260415147 1.6562
1260415272 1.6560
1260415396 1.6555
1260415519 1.6567
1260416985 1.6558
1260417190 1.6561
1260417191 1.6559
1260417357 1.6563
1260417358 1.6561
1260417535 1.6556
1260418468 1.6553
1260418646 1.6554
1260418802 1.6547
1260418970 1.6538
1260419127 1.6539
1260419281 1.6543
1260419450 1.6556
1260420809 1.6550
1260420973 1.6546
1260421100 1.6536
1260421220 1.6552
1260421341 1.6543
1260421460 1.6551
1260421579 1.6548
1260422525 1.6561
1260422668 1.6560
1260422788 1.6548
1260422911 1.6560
1260423029 1.6559
1260423159 1.6560
1260423277 1.6560
1260424334 1.6561
1260424476 1.6566
1260424593 1.6566
1260424708 1.6567
1260424823 1.6570
1260424938 1.6573
1260425054 1.6565
1260426076 1.6555
1260426215 1.6561
1260426327 1.6559
1260426439 1.6563
1260429079 1.6569
1260433869 1.6567
1260443485 1.6564
1260448273 1.6568
1260457882 1.6565
1260462686 1.6557
1260472291 1.6556
1260477065 1.6551
1260486672 1.6551
1260489600 
1260490243 1.6554
1260501063 1.6544
1260505971 1.6551
1260515469 1.6561
1260520263 1.6557
1260529892 1.6565
1260534687 1.6574
1260544298 1.6572
1260549093 1.6579
1260558670 1.6574
1260563471 1.6568
1260573084 1.6572
1260576000 
1260576652 1.6564
1260587465 1.6563
1260592385 1.6562
1260601887 1.6566
1260606673 1.6563
1260616284 1.6559
1260621065 1.6574
1260630668 1.6567
1260636046 1.6449
1260636048 1.6451
1260636203 1.6454
1260636324 1.6451
1260636325 1.6456
1260636473 1.6465
1260636477 1.6574
1260637374 1.6457
1260637514 1.6456
1260637623 1.6441
1260637728 1.6444
1260637837 1.6456
1260637958 1.6463
1260638064 1.6433
1260639169 1.6452
1260639300 1.6454
1260639407 1.6418
1260639513 1.6448
1260639616 1.6456
1260639729 1.6447
1260639831 1.6461
1260640931 1.6457
1260641053 1.6460
1260641151 1.6469
1260641253 1.6457
1260641351 1.6469
1260642733 1.6461
1260642860 1.6471
1260642964 1.6469
1260643067 1.6454
1260643169 1.6448
1260643272 1.6458
1260644587 1.6461
1260644721 1.6464
1260644826 1.6449
1260644929 1.6453
1260645039 1.6459
1260645153 1.6450
1260645260 1.6464
1260646372 1.6455
1260646483 1.6441
1260646584 1.6441
1260646684 1.6440
1260646785 1.6440
1260648169 1.6430
1260648302 1.6426
1260648408 1.6437
1260648513 1.6416
1260648617 1.6417
1260648727 1.6416
1260648832 1.6422
1260649971 1.6419
1260650104 1.6423
1260650211 1.6428
1260650319 1.6409
1260650423 1.6403
1260650530 1.6411
1260650638 1.6413
1260651785 1.6412
1260651916 1.6414
1260652021 1.6426
1260652126 1.6438
1260652233 1.6444
1260652345 1.6426
1260652451 1.6430
1260653570 1.6432
1260653705 1.6437
1260653812 1.6435
1260653917 1.6427
1260654025 1.6426
1260654130 1.6432
1260654235 1.6439
1260655373 1.6460
1260655507 1.6433
1260655613 1.6442
1260655719 1.6445
1260655831 1.6444
1260655941 1.6443
1260656047 1.6443
1260657189 1.6442
1260657319 1.6441
1260657425 1.6446
1260657530 1.6452
1260657633 1.6448
1260657738 1.6441
1260657837 1.6437
1260658992 1.6455
1260659130 1.6446
1260659235 1.6444
1260659340 1.6440
1260659466 1.6443
1260659578 1.6444
1260659689 1.6441
1260661205 1.6446
1260661352 1.6459
1260661476 1.6451
1260661595 1.6458
1260661612 1.6455
1260661706 1.6444
1260662400 
1260662576 1.6445
1260662713 1.6452
1260662821 1.6442
1260662926 1.6448
1260663056 1.6457
1260663169 1.6447
1260663285 1.6456
1260664385 1.6448
1260664518 1.6445
1260664624 1.6464
1260664731 1.6472
1260664833 1.6467
1260664937 1.6465
1260665044 1.6465
1260666171 1.6456
1260666307 1.6468
1260666414 1.6461
1260666518 1.6460
1260666625 1.6450
1260666738 1.6451
1260666851 1.6466
1260667983 1.6464
1260668117 1.6459
1260668224 1.6458
1260668333 1.6447
1260668439 1.6454
1260668543 1.6452
1260668654 1.6450
1260669775 1.6446
1260669928 1.6462
1260670038 1.6470
1260670150 1.6467
1260670255 1.6474
1260670372 1.6471
1260670488 1.6458
1260671594 1.6459
1260671736 1.6469
1260671845 1.6471
1260671954 1.6465
1260672062 1.6463
1260672170 1.6464
1260672278 1.6462
1260673387 1.6463
1260673538 1.6464
1260673652 1.6475
1260673763 1.6477
1260673881 1.6466
1260674011 1.6465
1260674117 1.6473
1260675180 1.6480
1260675336 1.6468
1260675469 1.6463
1260675598 1.6467
1260675733 1.6468
1260675874 1.6466
1260676010 1.6464
1260677091 1.6474
1260677257 1.6467
1260677388 1.6491
1260677514 1.6493
1260677659 1.6491
1260677816 1.6496
1260677982 1.6493
1260679469 1.6495
1260679623 1.6490
1260679732 1.6497
1260679837 1.6494
1260679943 1.6497
1260680047 1.6500
1260680152 1.6492
1260681211 1.6494
1260681349 1.6498
1260681460 1.6499
1260681565 1.6500
1260681676 1.6499
1260681781 1.6485
1260681891 1.6476
1260682991 1.6489
1260683130 1.6487
1260683245 1.6491
1260683353 1.6512
1260683459 1.6480
1260683567 1.6476
1260683673 1.6476
1260684896 1.6484
1260685049 1.6486
1260685166 1.6499
1260685282 1.6510
1260685395 1.6513
1260685515 1.6522
1260685631 1.6520
1260686560 1.6521
1260686693 1.6515
1260686810 1.6542
1260686913 1.6531
1260687020 1.6494
1260687125 1.6524
1260688457 1.6522
1260688592 1.6519
1260688700 1.6515
1260688812 1.6507
1260688919 1.6510
1260689029 1.6507
1260689136 1.6513
1260690232 1.6504
1260690369 1.6505
1260690476 1.6499
1260690583 1.6510
1260690690 1.6511
1260690799 1.6516
1260690906 1.6514
1260692012 1.6509
1260692143 1.6504
1260692248 1.6508
1260692353 1.6518
1260692456 1.6510
1260692566 1.6507
1260693807 1.6507
1260693942 1.6521
1260694052 1.6524
1260694160 1.6526
1260694268 1.6523
1260694375 1.6521
1260694483 1.6518
1260695595 1.6522
1260695730 1.6530
1260695844 1.6530
1260695947 1.6521
1260696058 1.6515
1260696163 1.6516
1260697412 1.6508
1260697548 1.6510
1260697660 1.6518
1260697767 1.6515
1260697871 1.6518
1260697980 1.6514
1260698087 1.6526
1260699233 1.6522
1260699373 1.6524
1260699480 1.6523
1260699590 1.6522
1260699698 1.6518
1260699807 1.6518
1260699915 1.6521
1260701004 1.6524
1260701140 1.6525
1260701251 1.6521
1260701359 1.6519
1260701466 1.6522
1260701575 1.6517
1260701688 1.6518
1260702825 1.6521
1260702963 1.6518
1260703074 1.6522
1260703183 1.6509
1260703295 1.6507
1260703403 1.6502
1260703512 1.6507
1260704569 1.6506
1260704699 1.6517
1260704808 1.6510
1260704912 1.6519
1260705019 1.6516
1260705126 1.6515
1260706485 1.6510
1260706624 1.6508
1260706728 1.6504
1260706835 1.6509
1260706944 1.6508
1260707051 1.6512
1260707157 1.6521
1260708211 1.6518
1260708345 1.6525
1260708454 1.6500
1260708561 1.6497
1260708671 1.6506
1260708778 1.6499
1260708883 1.6498
1260710025 1.6495
1260710164 1.6493
1260710275 1.6484
1260710383 1.6497
1260710496 1.6478
1260710603 1.6469
1260710713 1.6468
1260711743 1.6467
1260711871 1.6473
1260712011 1.6463
1260712116 1.6466
1260712218 1.6469
1260712321 1.6465
1260713624 1.6458
1260713763 1.6464
1260713872 1.6454
1260713978 1.6472
1260714089 1.6465
1260714196 1.6480
1260714306 1.6464
1260715388 1.6477
1260715523 1.6472
1260715640 1.6483
1260715745 1.6483
1260715855 1.6483
1260715961 1.6479
1260716068 1.6478
1260717156 1.6488
1260717294 1.6489
1260717402 1.6489
1260717510 1.6486
1260717634 1.6469
1260717745 1.6489
1260719001 1.6486
1260719137 1.6484
1260719245 1.6478
1260719358 1.6480
1260719467 1.6483
1260719574 1.6476
1260719683 1.6473
1260720789 1.6467
1260720918 1.6479
1260721026 1.6473
1260721134 1.6461
1260721238 1.6487
1260721342 1.6509
1260721448 1.6491
1260722587 1.6499
1260722719 1.6489
1260722832 1.6495
1260722937 1.6492
1260723041 1.6491
1260723145 1.6488
1260723250 1.6478
1260724422 1.6487
1260724557 1.6485
1260724665 1.6485
1260724770 1.6478
1260724877 1.6480
1260724985 1.6484
1260725097 1.6487
1260726084 1.6501
1260727252 1.6535
1260727342 1.6512
1260728430 1.6513
1260728562 1.6513
1260728666 1.6513
1260728770 1.6512
1260728872 1.6515
1260728973 1.6511
1260730263 1.6522
1260730400 1.6519
1260730510 1.6538
1260730618 1.6529
1260730725 1.6553
1260730833 1.6552
1260730944 1.6555
1260732086 1.6553
1260732218 1.6554
1260732325 1.6554
1260732430 1.6553
1260732536 1.6552
1260732641 1.6558
1260732745 1.6567
1260733893 1.6559
1260734023 1.6556
1260734128 1.6561
1260734233 1.6560
1260734334 1.6576
1260734440 1.6561
1260734545 1.6558
1260735668 1.6559
1260735798 1.6554
1260735904 1.6559
1260736011 1.6559
1260736117 1.6568
1260736223 1.6565
1260736328 1.6577
1260737476 1.6556
1260737606 1.6561
1260737712 1.6568
1260737817 1.6562
1260737924 1.6565
1260738031 1.6562
1260738135 1.6560
1260739279 1.6560
1260739412 1.6562
1260739517 1.6564
1260739622 1.6556
1260739728 1.6554
1260739833 1.6560
1260748800 
1260759292 1.6551
1260760281 1.6557
1260760415 1.6562
1260760521 1.6560
1260760626 1.6561
1260760734 1.6566
1260760842 1.6561
1260760946 1.6568
1260762122 1.6571
1260762280 1.6566
1260764380 1.6569
1260764512 1.6551
1260764609 1.6558
1260764692 1.6569
1260764748 1.6566
1260765714 1.6562
1260765905 1.6539
1260768867 1.6557
1260769023 1.6557
1260769143 1.6557
1260769264 1.6563
1260769385 1.6563
1260769503 1.6563
1260769630 1.6564
1260770509 1.6565
1260770660 1.6562
1260770781 1.6554
1260770904 1.6545
1260771026 1.6552
1260771158 1.6552
1260771302 1.6556
1260772344 1.6550
1260772493 1.6547
1260772616 1.6550
1260772738 1.6552
1260772854 1.6550
1260772975 1.6557
1260773097 1.6558
1260774150 1.6559
1260774300 1.6559
1260774422 1.6563
1260774545 1.6556
1260774675 1.6558
1260774800 1.6559
1260774920 1.6561
1260775924 1.6563
1260776077 1.6572
1260776197 1.6566
1260776317 1.6571
1260776442 1.6549
1260776562 1.6564
1260776680 1.6573
1260777748 1.6567
1260777896 1.6564
1260778007 1.6560
1260778126 1.6556
1260778247 1.6580
1260778407 1.6567
1260778529 1.6568
1260779540 1.6583
1260779694 1.6570
1260779819 1.6580
1260779939 1.6577
1260780059 1.6595
1260780180 1.6574
1260780304 1.6571
1260781330 1.6574
1260781481 1.6574
1260781599 1.6579
1260781721 1.6575
1260781838 1.6573
1260781966 1.6571
1260782088 1.6577
1260783130 1.6579
1260783280 1.6569
1260783401 1.6566
1260783522 1.6563
1260783642 1.6562
1260783764 1.6560
1260783881 1.6555
1260784900 1.6567
1260785048 1.6571
1260785164 1.6558
1260785280 1.6561
1260785398 1.6559
1260785529 1.6563
1260785648 1.6561
1260786744 1.6556
1260786890 1.6553
1260787009 1.6554
1260787125 1.6547
1260787248 1.6538
1260787367 1.6539
1260787485 1.6543
1260788534 1.6556
1260788688 1.6550
1260788809 1.6546
1260788929 1.6536
1260789050 1.6552
1260789202 1.6543
1260789321 1.6551
1260790343 1.6548
1260790494 1.6561
1260790618 1.6560
1260790738 1.6548
1260790857 1.6560
1260790978 1.6559
1260791102 1.6560
1260792121 1.6560
1260792276 1.6561
1260792394 1.6566
1260792518 1.6566
1260792656 1.6567
1260792785 1.6570
1260792905 1.6573
1260793937 1.6565
1260794085 1.6555
1260794206 1.6561
1260794328 1.6559
1260794449 1.6563
1260794567 1.6569
1260794689 1.6567
1260795710 1.6564
1260795864 1.6568
1260795985 1.6565
1260796105 1.6557
1260796225 1.6556
1260796391 1.6551
1260796511 1.6551
1260797590 1.6554
1260797742 1.6544
1260797866 1.6551
1260797987 1.6561
1260798113 1.6557
1260798235 1.6565
1260798367 1.6574
1260799353 1.6572
1260799517 1.6579
1260799636 1.6574
1260799760 1.6568
1260799892 1.6572
1260800038 1.6564
1260800170 1.6563
1260801131 1.6562
1260801281 1.6566
1260801400 1.6563
1260801519 1.6559
1260801638 1.6574
1260801759 1.6567
1260801878 1.6574
1260802983 1.6575
1260803135 1.6571
1260803257 1.6573
1260803382 1.6571
1260803509 1.6574
1260803626 1.6567
1260803747 1.6568
1260804732 1.6569
1260804883 1.6574
1260804996 1.6567
1260805115 1.6566
1260805234 1.6561
1260805353 1.6560
1260805476 1.6563
1260806552 1.6561
1260806704 1.6565
1260806825 1.6560
1260806948 1.6571
1260807071 1.6585
1260807206 1.6566
1260807327 1.6564
1260808257 1.6567
1260808372 1.6566
1260809469 1.6566
1260819067 1.6563
1260823846 1.6566
1260833447 1.6568
1260835200 
1260835854 1.6576
1260847851 1.6572
1260852674 1.6574
1260862264 1.6566
1260867066 1.6572
1260876669 1.6576
1260881463 1.6567
1260891046 1.6549
1260895852 1.6542
1260905466 1.6547
1260910245 1.6555
1260919870 1.6556
1260921600 
1260922256 1.6559
1260934269 1.6557
1260939059 1.6556
1260948657 1.6562
1260953457 1.6564
1260963051 1.6558
1260967869 1.6566
1260977468 1.6560
1260982250 1.6570
1260991850 1.6560
1260996651 1.6571
1261006248 1.6553
1261008000 
1261008674 1.6556
1261020651 1.6557
1261025452 1.6558
1261035070 1.6572
1261039856 1.6572
1261049452 1.6575
1261054250 1.6581
1261063843 1.6558
1261068675 1.6581
1261078252 1.6583
1261083067 1.6585
1261092661 1.6563
1261094400 
1261095048 1.6524
1261107050 1.6526
1261111872 1.6520
1261121457 1.6529
1261126262 1.6523
1261135872 1.6553
1261140649 1.6546
1261150260 1.6548
1261155069 1.6540
1261164662 1.6542
1261169479 1.6540
1261179045 1.6546
1261180800 
1261181451 1.6536
1261193444 1.6541
1261198267 1.6540
1261207862 1.6533
1261212659 1.6511
1261222253 1.6511
1261227049 1.6522
1261236660 1.6524
1261241463 1.6515
1261251067 1.6525
1261255859 1.6517
1261265464 1.6502
1261267200 
1261267858 1.6509
1261279859 1.6525
1261284674 1.6521
1261294262 1.6520
1261299065 1.6524
1261308668 1.6525
1261313451 1.6527
1261323046 1.6525
1261327869 1.6517
1261337462 1.6519
1261342258 1.6520
1261353600 
1261354257 1.6510
1261356670 1.6514
1261366270 1.6516
1261371053 1.6513
1261380650 1.6517
1261385456 1.6524
1261395055 1.6525
1261399848 1.6534
1261409453 1.6526
1261414263 1.6523
1261423870 1.6534
1261428658 1.6530
1261438264 1.6527
1261440000 
1261440668 1.6529
1261452648 1.6521
1261457474 1.6537
1261467063 1.6538
1261471866 1.6538
1261481460 1.6534
1261486272 1.6533
1261495867 1.6534
1261500656 1.6534
1261510258 1.6543
1261515072 1.6538
1261524671 1.6536
1261526400 
1261527043 1.6535
1261539072 1.6537
1261543859 1.6526
1261553450 1.6537
1261558271 1.6536
1261567858 1.6539
1261572668 1.6542
1261582255 1.6553
1261587081 1.6545
1261596653 1.6532
1261601471 1.6535
1261611061 1.6533
1261612800 
1261613462 1.6532
1261625471 1.6526
1261630258 1.6527
1261639867 1.6533
1261644660 1.6536
1261654255 1.6536
1261659071 1.6535
1261668649 1.6539
1261673455 1.6539
1261683046 1.6528
1261687854 1.6525
1261697456 1.6533
1261699200 
1261699868 1.6526
1261711876 1.6524
1261716657 1.6524
1261726272 1.6531
1261731073 1.6533
1261740659 1.6533
1261745462 1.6523
1261755053 1.6523
1261759863 1.6520
1261769463 1.6531
1261774250 1.6531
1261783848 1.6533
1261785600 
1261786271 1.6537
1261798259 1.6542
1261803066 1.6558
1261812671 1.6555
1261817454 1.6546
1261827047 1.6548
1261831858 1.6546
1261841447 1.6543
1261846253 1.6545
1261855866 1.6541
1261860672 1.6541
1261870267 1.6545
1261872000 
1261872646 1.6538
1261884655 1.6543
1261889464 1.6546
1261899065 1.6542
1261903870 1.6544
1261913446 1.6541
1261918259 1.6541
1261927865 1.6549
1261932671 1.6545
1261942273 1.6536
1261947077 1.6534
1261958400 
1261959049 1.6533
1261961455 1.6531
1261971069 1.6524
1261975870 1.6527
1261985464 1.6523
1261990272 1.6518
1261999858 1.6518
1262004671 1.6515
1262014270 1.6525
1262019057 1.6516
1262028665 1.6517
1262033464 1.6522
1262042467 1.6523
1262043641 1.6522
1262044800 
1262048447 1.6530
1262053260 1.6536
1262062834 1.6515
1262067633 1.6505
1262077230 1.6510
1262082054 1.6512
1262091634 1.6506
1262096465 1.6495
1262106029 1.6495
1262110860 1.6490
1262120461 1.6494
1262125268 1.6505
1262131200 
1262134870 1.6504
1262139656 1.6507
1262149269 1.6509
1262154064 1.6510
1262163669 1.6515
1262168476 1.6521
1262178048 1.6514
1262182866 1.6536
1262192467 1.6557
1262197270 1.6551
1262206860 1.6541
1262211657 1.6558
1262217600 
1262221246 1.6555
1262226062 1.6551
1262235672 1.6554
1262240465 1.6542
1262250070 1.6545
1262254866 1.6546
1262264451 1.6551
1262269246 1.6561
1262278872 1.6555
1262283670 1.6553
1262293243 1.6563
1262298065 1.6563
1262304000 
1262316056 1.6565
1262320852 1.6563
1262330449 1.6563
1262335254 1.6560
1262344858 1.6561
1262349651 1.6560
1262359255 1.6577
1262364069 1.6566
1262373649 1.6563
1262378442 1.6564
1262388069 1.6560
1262390400 
1262391069 1.6560
1262402462 1.6561
1262407256 1.6564
1262416852 1.6564
1262421656 1.6563
1262431270 1.6567
1262436042 1.6563
1262445650 1.6565
1262450470 1.6564
1262460060 1.6558
1262464846 1.6567
1262474451 1.6563
1262476800 
1262477454 1.6559
1262488866 1.6559
1262493661 1.6561
1262503272 1.6561
1262508065 1.6564
1262517666 1.6558
1262522471 1.6559
1262532054 1.6560
1262536843 1.6561
1262546462 1.6558
1262551262 1.6555
1262563200 
1262563844 1.6559
1262565662 1.6536
1262575267 1.6532
1262580075 1.6555
1262589662 1.6557
1262594452 1.6559
1262604063 1.6561
1262608854 1.6565
1262618471 1.6540
1262623246 1.6538
1262632845 1.6537
1262637662 1.6535
1262647252 1.6537
1262649600 
1262650264 1.6540
1262661649 1.6538
1262666490 1.6541
1262676073 1.6539
1262680868 1.6531
1262690457 1.6564
1262695252 1.6565
1262704850 1.6556
1262709646 1.6555
1262719268 1.6565
1262724057 1.6568
1262733659 1.6574
1262736000 
1262736675 1.6574
1262748064 1.6575
1262752865 1.6573
1262762465 1.6587
1262767251 1.6583
1262776854 1.6576
1262781664 1.6584
1262791274 1.6580
1262796072 1.6581
1262805654 1.6571
1262810483 1.6576
1262820066 1.6582
1262822400 
1262823044 1.6578
1262834472 1.6576
1262839299 1.6569
1262848856 1.6574
1262853673 1.6584
1262863271 1.6589
1262868059 1.6595
1262877666 1.6587
1262882474 1.6594
1262892124 1.6595
1262896866 1.6590
1262906454 1.6592
1262908800 
1262909461 1.6587
1262920866 1.6589
1262925686 1.6589
1262935260 1.6588
1262940068 1.6591
1262949650 1.6592
1262954450 1.6595
1262964076 1.6584
1262968853 1.6597
1262978475 1.6597
1262983247 1.6595
1262992859 1.6598
1262995200 
1262995858 1.6598
1263007263 1.6599
1263012081 1.6600
1263021669 1.6596
1263026444 1.6609
1263036053 1.6604
1263040849 1.6612
1263050468 1.6604
1263055265 1.6605
1263064872 1.6601
1263069658 1.6597
1263079270 1.6617
1263081600 
1263082275 1.6601
1263093662 1.6603
1263098460 1.6603
1263108062 1.6597
1263112867 1.6598
1263122445 1.6606
1263127269 1.6596
1263136867 1.6605
1263141660 1.6596
1263151255 1.6594
1263156066 1.6595
1263168000 
1263168654 1.6596
1263170469 1.6597
1263180054 1.6597
1263184846 1.6594
1263194512 1.6599
1263199264 1.6601
1263208872 1.6601
1263213658 1.6609
1263223260 1.6602
1263228045 1.6603
1263237647 1.6609
1263242456 1.6606
1263252071 1.6607
1263254400 
1263255053 1.6598
1263266477 1.6611
1263271301 1.6616
1263280854 1.6620
1263285661 1.6622
1263295262 1.6618
1263300058 1.6640
1263309666 1.6636
1263314452 1.6636
1263324073 1.6636
1263328879 1.6633
1263338463 1.6629
1263340800 
1263341460 1.6636
1263352859 1.6636
1263357705 1.6640
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 1.6638
1267068426 1.6643
1267068548 1.6636
1267068671 1.6639
1267068801 1.6632
1267068984 1.6629
1267069158 1.6658
1267070692 1.6624
1267070888 1.6633
1267071036 1.6626
1267071225 1.6630
1267071381 1.6626
1267071562 1.6623
1267071727 1.6623
1267073103 1.6629
1267073302 1.6614
1267073456 1.6610
1267073609 1.6609
1267073750 1.6647
1267073871 1.6627
1267073994 1.6635
1267075372 1.6629
1267075519 1.6633
1267075640 1.6629
1267075760 1.6626
1267075877 1.6624
1267075994 1.6621
1267076111 1.6619
1267077186 1.6610
1267077333 1.6607
1267077452 1.6612
1267077571 1.6608
1267077690 1.6604
1267077807 1.6607
1267077933 1.6604
1267079019 1.6603
1267079168 1.6599
1267079288 1.6602
1267079406 1.6607
1267079527 1.6600
1267079646 1.6595
1267079763 1.6604
1267080775 1.6597
1267080925 1.6596
1267081047 1.6598
1267081169 1.6598
1267081290 1.6609
1267081410 1.6599
1267081530 1.6606
1267082584 1.6620
1267082734 1.6620
1267082855 1.6617
1267082975 1.6619
1267083093 1.6616
1267083215 1.6612
1267083334 1.6619
1267084392 1.6620
1267084542 1.6617
1267084660 1.6617
1267084782 1.6624
1267084902 1.6624
1267085021 1.6626
1267085142 1.6627
1267086192 1.6624
1267086346 1.6643
1267086469 1.6630
1267086587 1.6623
1267086713 1.6621
1267086839 1.6622
1267086960 1.6628
1267087993 1.6633
1267088145 1.6637
1267088267 1.6635
1267088391 1.6636
1267088513 1.6616
1267088639 1.6628
1267088763 1.6631
1267089802 1.6629
1267089954 1.6631
1267090075 1.6629
1267090196 1.6632
1267090317 1.6623
1267090438 1.6612
1267090560 1.6613
1267091576 1.6612
1267091729 1.6618
1267091852 1.6610
1267091970 1.6606
1267092093 1.6593
1267092216 1.6595
1267092333 1.6597
1267093375 1.6601
1267093524 1.6596
1267093642 1.6597
1267093761 1.6602
1267093883 1.6628
1267093999 1.6636
1267094121 1.6636
1267095170 1.6633
1267095321 1.6651
1267095440 1.6639
1267095562 1.6637
1267095680 1.6631
1267095800 1.6645
1267095921 1.6640
1267096994 1.6647
1267097144 1.6655
1267097263 1.6655
1267097380 1.6654
1267097496 1.6653
1267097612 1.6679
1267097730 1.6666
1267098804 1.6644
1267098956 1.6650
1267099078 1.6660
1267099201 1.6659
1267099322 1.6657
1267099440 1.6653
1267099562 1.6662
1267100605 1.6661
1267100760 1.6664
1267100884 1.6652
1267101006 1.6646
1267101129 1.6665
1267101251 1.6663
1267101375 1.6650
1267102391 1.6649
1267102545 1.6644
1267102666 1.6644
1267102790 1.6645
1267102911 1.6647
1267103032 1.6651
1267103154 1.6658
1267104199 1.6657
1267104354 1.6648
1267104474 1.6649
1267104594 1.6650
1267104713 1.6644
1267104831 1.6645
1267104952 1.6643
1267106012 1.6651
1267106162 1.6648
1267106283 1.6648
1267106404 1.6646
1267106525 1.6644
1267106654 1.6647
1267106777 1.6647
1267107799 1.6648
1267107948 1.6637
1267108067 1.6635
1267108186 1.6635
1267108304 1.6648
1267108422 1.6650
1267108541 1.6646
1267109617 1.6645
1267109768 1.6635
1267109887 1.6635
1267110008 1.6644
1267110132 1.6640
1267110250 1.6637
1267110373 1.6634
1267111386 1.6645
1267111539 1.6644
1267111663 1.6633
1267111785 1.6637
1267111908 1.6628
1267112036 1.6622
1267112160 1.6630
1267113185 1.6628
1267113336 1.6632
1267113459 1.6636
1267113576 1.6634
1267113699 1.6635
1267113822 1.6632
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 1.6640
1267450361 1.6637
1267450509 1.6623
1267450632 1.6627
1267450754 1.6633
1267450876 1.6631
1267450994 1.6634
1267451115 1.6632
1267452165 1.6646
1267452329 1.6643
1267452458 1.6646
1267452585 1.6640
1267452720 1.6625
1267452849 1.6630
1267452985 1.6628
1267453928 1.6629
1267454078 1.6640
1267454202 1.6633
1267454325 1.6628
1267454444 1.6630
1267454563 1.6625
1267454683 1.6615
1267455753 1.6615
1267455903 1.6618
1267456026 1.6627
1267456147 1.6623
1267456272 1.6618
1267456415 1.6619
1267456540 1.6608
1267457556 1.6603
1267457706 1.6606
1267457837 1.6604
1267457963 1.6614
1267458085 1.6613
1267458207 1.6619
1267458336 1.6583
1267459359 1.6586
1267459510 1.6582
1267459634 1.6603
1267459663 1.6599
1267459785 1.6598
1267459916 1.6601
1267460047 1.6607
1267461130 1.6603
1267461279 1.6609
1267461402 1.6608
1267461525 1.6608
1267461646 1.6614
1267461767 1.6618
1267461891 1.6609
1267462923 1.6611
1267463076 1.6607
1267463202 1.6603
1267463321 1.6609
1267463440 1.6614
1267463606 1.6616
1267463728 1.6603
1267464745 1.6623
1267464905 1.6612
1267465024 1.6612
1267465141 1.6612
1267465262 1.6615
1267465383 1.6611
1267465506 1.6621
1267466549 1.6611
1267466704 1.6609
1267466830 1.6616
1267466957 1.6633
1267467085 1.6641
1267467211 1.6617
1267467337 1.6613
1267468341 1.6616
1267468492 1.6602
1267468615 1.6616
1267468736 1.6621
1267468859 1.6611
1267468984 1.6614
1267469110 1.6616
1267470147 1.6619
1267470299 1.6609
1267470424 1.6598
1267470551 1.6608
1267470675 1.6605
1267470814 1.6604
1267470938 1.6605
1267471958 1.6609
1267472124 1.6611
1267472249 1.6606
1267472374 1.6606
1267472497 1.6597
1267472618 1.6600
1267472745 1.6600
1267473721 1.6604
1267473875 1.6595
1267474000 1.6596
1267474125 1.6588
1267474246 1.6582
1267474383 1.6576
1267474507 1.6587
1267475538 1.6587
1267475688 1.6571
1267475811 1.6573
1267475933 1.6578
1267476055 1.6598
1267476177 1.6585
1267476298 1.6585
1267477342 1.6586
1267477493 1.6576
1267477617 1.6576
1267477741 1.6595
1267477862 1.6585
1267478005 1.6583
1267478125 1.6584
1267479127 1.6605
1267479276 1.6594
1267479399 1.6592
1267479522 1.6581
1267479643 1.6585
1267479768 1.6582
1267479891 1.6580
1267480928 1.6580
1267481081 1.6585
1267481207 1.6574
1267481329 1.6579
1267481455 1.6584
1267481576 1.6583
1267481702 1.6578
1267482732 1.6583
1267482885 1.6595
1267483005 1.6582
1267483124 1.6580
1267483250 1.6573
1267483371 1.6575
1267483492 1.6574
1267484519 1.6573
1267484679 1.6577
1267484804 1.6577
1267484929 1.6574
1267485065 1.6578
1267485218 1.6570
1267485339 1.6577
1267486326 1.6584
1267486488 1.6603
1267486612 1.6601
1267486735 1.6599
1267486859 1.6602
1267486984 1.6611
1267487107 1.6610
1267488000 
1267488131 1.6610
1267488282 1.6614
1267488405 1.6616
1267488527 1.6613
1267488668 1.6630
1267488810 1.6628
1267488930 1.6594
1267489927 1.6603
1267490078 1.6595
1267490200 1.6595
1267490322 1.6590
1267490442 1.6582
1267490562 1.6590
1267490684 1.6585
1267491724 1.6590
1267491876 1.6593
1267491999 1.6597
1267492121 1.6612
1267492250 1.6619
1267492422 1.6619
1267492543 1.6620
1267493531 1.6610
1267493686 1.6624
1267493808 1.6622
1267493928 1.6622
1267494057 1.6613
1267494177 1.6614
1267494297 1.6619
1267495316 1.6623
1267495487 1.6607
1267495615 1.6621
1267495746 1.6615
1267495890 1.6625
1267496030 1.6635
1267496171 1.6636
1267497122 1.6635
1267497275 1.6635
1267497399 1.6635
1267497529 1.6625
1267497653 1.6624
1267497778 1.6638
1267497901 1.6652
1267498944 1.6642
1267499106 1.6654
1267499235 1.6655
1267499364 1.6652
1267499509 1.6643
1267499630 1.6649
1267499756 1.6625
1267500725 1.6646
1267500890 1.6647
1267501039 1.6650
1267501212 1.6655
1267501370 1.6666
1267501528 1.6654
1267501695 1.6639
1267502638 1.6647
1267502820 1.6671
1267502968 1.6641
1267503124 1.6640
1267503306 1.6643
1267503480 1.6638
1267503653 1.6638
1267505038 1.6643
1267505229 1.6643
1267505385 1.6637
1267505540 1.6645
1267505685 1.6648
1267505805 1.6656
1267505929 1.6649
1267506734 1.6655
1267506886 1.6649
1267507013 1.6653
1267507141 1.6650
1267507265 1.6654
1267507389 1.6668
1267507513 1.6684
1267508511 1.6685
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 1.6680
1269259798 1.6677
1269259964 1.6675
1269260104 1.6670
1269260250 1.6670
1269260392 1.6669
1269261747 1.6670
1269261913 1.6674
1269262059 1.6672
1269262204 1.6671
1269262357 1.6663
1269262504 1.6659
1269262632 1.6663
1269263631 1.6662
1269263808 1.6669
1269263951 1.6673
1269264085 1.6669
1269264217 1.6669
1269264348 1.6669
1269264478 1.6670
1269265326 1.6667
1269265476 1.6677
1269265610 1.6682
1269265732 1.6684
1269265854 1.6673
1269265978 1.6672
1269266100 1.6672
1269267161 1.6670
1269267316 1.6671
1269267442 1.6683
1269267565 1.6672
1269267689 1.6676
1269267814 1.6684
1269267941 1.6695
1269268928 1.6698
1269269082 1.6683
1269269204 1.6697
1269269332 1.6688
1269269454 1.6679
1269269576 1.6682
1269269698 1.6681
1269270736 1.6685
1269270893 1.6691
1269271018 1.6670
1269271144 1.6705
1269271272 1.6745
1269271399 1.6729
1269271526 1.6730
1269272543 1.6728
1269272696 1.6696
1269272837 1.6700
1269272964 1.6707
1269273087 1.6707
1269273211 1.6698
1269273335 1.6693
1269274360 1.6692
1269274429 1.6697
1269274559 1.6702
1269274681 1.6688
1269274805 1.6694
1269274930 1.6691
1269275055 1.6689
1269276136 1.6693
1269276284 1.6691
1269276406 1.6696
1269276530 1.6693
1269276649 1.6696
1269276772 1.6684
1269276894 1.6685
1269278090 1.6684
1269278280 1.6695
1269278494 1.6684
1269278684 1.6683
1269278834 1.6679
1269279079 1.6679
1269279417 1.6683
1269281248 1.6688
1269281429 1.6687
1269281604 1.6688
1269299072 1.6677
1269299271 1.6684
1269299428 1.6678
1269299614 1.6685
1269300734 1.6688
1269300885 1.6692
1269301014 1.6685
1269301128 1.6681
1269301251 1.6686
1269301369 1.6685
1269301491 1.6697
1269302400 
1269302557 1.6706
1269302730 1.6702
1269302940 1.6700
1269303079 1.6709
1269303221 1.6713
1269303348 1.6709
1269303483 1.6704
1269304300 1.6695
1269304446 1.6691
1269304563 1.6692
1269304674 1.6691
1269304790 1.6683
1269304905 1.6687
1269305025 1.6686
1269306088 1.6776
1269306249 1.6774
1269306377 1.6756
1269306544 1.6867
1269306718 1.6861
1269306909 1.6827
1269307104 1.6827
1269307909 1.6826
1269308053 1.6824
1269308170 1.6802
1269308287 1.6805
1269308405 1.6802
1269308524 1.6799
1269308642 1.6800
1269309693 1.6702
1269309855 1.6689
1269309977 1.6689
1269310101 1.6686
1269310234 1.6685
1269310412 1.6687
1269310545 1.6696
1269311512 1.6705
1269311659 1.6695
1269311778 1.6694
1269311897 1.6697
1269312017 1.6698
1269312132 1.6694
1269312250 1.6711
1269313326 1.6705
1269313493 1.6704
1269313616 1.6704
1269313741 1.6716
1269313863 1.6703
1269313999 1.6706
1269314117 1.6725
1269315104 1.6725
1269315268 1.6731
1269315416 1.6720
1269315580 1.6699
1269315756 1.6698
1269315919 1.6699
1269316092 1.6703
1269317024 1.6698
1269317200 1.6703
1269317344 1.6693
1269317499 1.6698
1269317681 1.6691
1269317877 1.6682
1269318042 1.6682
1269319388 1.6671
1269319569 1.6671
1269319717 1.6669
1269319863 1.6667
1269320016 1.6671
1269320148 1.6670
1269320267 1.6656
1269321127 1.6656
1269321276 1.6655
1269321395 1.6654
1269321515 1.6656
1269321636 1.6654
1269321760 1.6651
1269321884 1.6652
1269322916 1.6654
1269323063 1.6670
1269323185 1.6675
1269323306 1.6650
1269323424 1.6649
1269323543 1.6661
1269323665 1.6642
1269324768 1.6637
1269324915 1.6653
1269325044 1.6655
1269325173 1.6626
1269325302 1.6617
1269325324 1.6619
1269325449 1.6623
1269326561 1.6603
1269326713 1.6602
1269326842 1.6603
1269326960 1.6611
1269327082 1.6602
1269327203 1.6596
1269327326 1.6645
1269328415 1.6629
1269328571 1.6623
1269328692 1.6596
1269328818 1.6594
1269328944 1.6632
1269329069 1.6629
1269329195 1.6624
1269330172 1.6616
1269330322 1.6620
1269330452 1.6631
1269330573 1.6629
1269330695 1.6660
1269330814 1.6628
1269330932 1.6615
1269331981 1.6619
1269332132 1.6630
1269332261 1.6618
1269332388 1.6620
1269332511 1.6630
1269332641 1.6629
1269332767 1.6619
1269333770 1.6615
1269333924 1.6624
1269334062 1.6623
1269334183 1.6624
1269334307 1.6620
1269334431 1.6620
1269334555 1.6614
1269335607 1.6617
1269335771 1.6628
1269335897 1.6621
1269336023 1.6625
1269336151 1.6626
1269336275 1.6639
1269336401 1.6655
1269337377 1.6652
1269337528 1.6623
1269337657 1.6627
1269337781 1.6628
1269337908 1.6634
1269338035 1.6634
1269338160 1.6642
1269339198 1.6644
1269339353 1.6641
1269339479 1.6638
1269339608 1.6635
1269339730 1.6636
1269339855 1.6633
1269339981 1.6634
1269340933 1.6636
1269341076 1.6631
1269341196 1.6619
1269341314 1.6628
1269341438 1.6611
1269341550 1.6636
1269376732 1.6638
1269378114 1.6635
1269378258 1.6636
1269378378 1.6635
1269378493 1.6639
1269378607 1.6650
1269378724 1.6639
1269378836 1.6641
1269379870 1.6643
1269380010 1.6630
1269380126 1.6640
1269380243 1.6632
1269380356 1.6640
1269380472 1.6635
1269380589 1.6630
1269381662 1.6651
1269381802 1.6653
1269381919 1.6650
1269382034 1.6650
1269382146 1.6638
1269382260 1.6640
1269382411 1.6645
1269383471 1.6641
1269383610 1.6634
1269383726 1.6659
1269383841 1.6654
1269383954 1.6639
1269384066 1.6635
1269384183 1.6636
1269385261 1.6639
1269385418 1.6640
1269385536 1.6636
1269385652 1.6633
1269385768 1.6632
1269385888 1.6639
1269386003 1.6641
1269387082 1.6644
1269387226 1.6645
1269387344 1.6637
1269387458 1.6639
1269387573 1.6634
1269387689 1.6651
1269387803 1.6633
1269388800 
1269389029 1.6642
1269389194 1.6633
1269389338 1.6635
1269389486 1.6628
1269389643 1.6626
1269389793 1.6628
1269389934 1.6610
1269391260 1.6623
1269391398 1.6617
1269391511 1.6634
1269391642 1.6627
1269391753 1.6624
1269391868 1.6627
1269391980 1.6626
1269393059 1.6639
1269393222 1.6630
1269393337 1.6628
1269393453 1.6633
1269393570 1.6622
1269393688 1.6619
1269393804 1.6611
1269394845 1.6625
1269394984 1.6642
1269395099 1.6639
1269395227 1.6630
1269395339 1.6628
1269395453 1.6618
1269395568 1.6623
1269396641 1.6625
1269396789 1.6634
1269396904 1.6632
1269397018 1.6637
1269397130 1.6626
1269397246 1.6633
1269397358 1.6642
1269398423 1.6642
1269398564 1.6644
1269398681 1.6630
1269398794 1.6647
1269398907 1.6629
1269399022 1.6633
1269399138 1.6624
1269400422 1.6621
1269400616 1.6627
1269400773 1.6630
1269400922 1.6627
1269401066 1.6624
1269401210 1.6627
1269401358 1.6670
1269402890 1.6639
1269403088 1.6638
1269403247 1.6629
1269403418 1.6634
1269403595 1.6640
1269403769 1.6639
1269403974 1.6637
1269405266 1.6642
1269405467 1.6643
1269405637 1.6648
1269405815 1.6639
1269405984 1.6628
1269406158 1.6650
1269406337 1.6634
1269407651 1.6728
1269407816 1.6615
1269407950 1.6622
1269408102 1.6617
1269408235 1.6625
1269408389 1.6622
1269408539 1.6623
1269410026 1.6653
1269410192 1.6639
1269410329 1.6639
1269410469 1.6656
1269410611 1.6653
1269410765 1.6650
1269410917 1.6642
1269412437 1.6643
1269412607 1.6635
1269412750 1.6630
1269412898 1.6662
1269413050 1.6659
1269413197 1.6654
1269413334 1.6661
1269414867 1.6659
1269415033 1.6651
1269415175 1.6654
1269415330 1.6658
1269415474 1.6658
1269415631 1.6656
1269415786 1.6647
1269417238 1.6647
1269417409 1.6649
1269417554 1.6648
1269417709 1.6648
1269417865 1.6645
1269418024 1.6657
1269418187 1.6626
1269419667 1.6623
1269419834 1.6620
1269419976 1.6619
1269420136 1.6626
1269420287 1.6620
1269420465 1.6538
1269420624 1.6616
1269422087 1.6622
1269422266 1.6627
1269422409 1.6612
1269422567 1.6604
1269422720 1.6599
1269422879 1.6591
1269423031 1.6593
1269424356 1.6603
1269424518 1.6610
1269424647 1.6607
1269424784 1.6614
1269424920 1.6609
1269425074 1.6616
1269429011 1.6610
1269433798 1.6605
1269443429 1.6608
1269448236 1.6613
1269457826 1.6599
1269462621 1.6603
1269472199 1.6600
1269475200 
1269475792 1.6600
1269486614 1.6606
1269491519 1.6601
1269501005 1.6608
1269505793 1.6605
1269515426 1.6608
1269520200 1.6601
1269529814 1.6599
1269534637 1.6601
1269544237 1.6584
1269549032 1.6584
1269558605 1.6589
1269561600 
1269562228 1.6617
1269573018 1.6607
1269577926 1.6608
1269587419 1.6613
1269592203 1.6626
1269601813 1.6624
1269606629 1.6611
1269616221 1.6607
1269621016 1.6610
1269630643 1.6610
1269635437 1.6601
1269645018 1.6598
1269648000 
1269648591 1.6616
1269659408 1.6615
1269664299 1.6614
1269673816 1.6622
1269678600 1.6621
1269688214 1.6623
1269693026 1.6623
1269702612 1.6611
1269707386 1.6618
1269717011 1.6614
1269721803 1.6612
1269731402 1.6616
1269734400 
1269735020 1.6620
1269745808 1.6618
1269750654 1.6610
1269760181 1.6613
1269764976 1.6614
1269774615 1.6610
1269779394 1.6612
1269789003 1.6616
1269793796 1.6625
1269803423 1.6618
1269808200 1.6617
1269820800 
1269821388 1.6606
1269822594 1.6604
1269822704 1.6606
1269832222 1.6609
1269837088 1.6611
1269846584 1.6611
1269851385 1.6603
1269860985 1.6595
1269865778 1.6600
1269875394 1.6605
1269880203 1.6604
1269889795 1.6602
1269894582 1.6586
1269904177 1.6633
1269907200 
1269909000 1.6599
1269918599 1.6599
1269923498 1.6601
1269932990 1.6534
1269937806 1.6562
1269947390 1.6553
1269952208 1.6553
1269961785 1.6560
1269966618 1.6561
1269976189 1.6558
1269981015 1.6558
1269990580 1.6560
1269993600 
1269995379 1.6566
1270004998 1.6549
1270009899 1.6551
1270019405 1.6551
1270024205 1.6549
1270033788 1.6552
1270038591 1.6557
1270048180 1.6544
1270053008 1.6554
1270062584 1.6552
1270067411 1.6556
1270090883 1.6572
1270101599 1.6573
1270101600 
1270106453 1.6558
1270111197 1.6568
1270120798 1.6555
1270125592 1.6560
1270135184 1.6562
1270140040 1.6556
1270149609 1.6555
1270154386 1.6559
1270166400 
1270252800 
1270290713 1.6574
1270290855 1.6570
1270290972 1.6570
1270291083 1.6561
1270291200 1.6567
1270291315 1.6570
1270291429 1.6595
1270292491 1.6597
1270292633 1.6588
1270292747 1.6598
1270292861 1.6582
1270292981 1.6577
1270293099 1.6595
1270293220 1.6591
1270294217 1.6594
1270294341 1.6593
1270294455 1.6598
1270294571 1.6594
1270294683 1.6603
1270300197 1.6600
1270305015 1.6598
1270314597 1.6592
1270319386 1.6604
1270329004 1.6604
1270333787 1.6606
1270339200 
1270339798 1.6603
1270348209 1.6603
1270357805 1.6599
1270362609 1.6605
1270372194 1.6602
1270377002 1.6601
1270386603 1.6607
1270391390 1.6601
1270400998 1.6597
1270405826 1.6590
1270415427 1.6593
1270425600 
1270426208 1.6592
1270429823 1.6590
1270434595 1.6591
1270444208 1.6591
1270448999 1.6600
1270458596 1.6585
1270463415 1.6585
1270473006 1.6585
1270477790 1.6584
1270487427 1.6585
1270492188 1.6581
1270501799 1.6572
1270506609 1.6572
1270512000 
1270512599 1.6568
1270520985 1.6571
1270530593 1.6561
1270535387 1.6563
1270545003 1.6564
1270549801 1.6577
1270559391 1.6566
1270564206 1.6565
1270573806 1.6569
1270578618 1.6577
1270588207 1.6567
1270593010 1.6558
1270598400 
1270598991 1.6562
1270607415 1.6556
1270617000 1.6555
1270621810 1.6560
1270631391 1.6548
1270636180 1.6551
1270645798 1.6553
1270650612 1.6546
1270660184 1.6545
1270664985 1.6524
1270674618 1.6529
1270679407 1.6525
1270684800 
1270685372 1.6525
1270693787 1.6519
1270703404 1.6508
1270708191 1.6516
1270717803 1.6523
1270722601 1.6532
1270732201 1.6534
1270736989 1.6527
1270746591 1.6530
1270751424 1.6739
1270761006 1.6514
1270765827 1.6513
1270771200 
1270771797 1.6525
1270780212 1.6538
1270789786 1.6534
1270794607 1.6533
1270804210 1.6543
1270809006 1.6533
1270818621 1.6539
1270823407 1.6524
1270833001 1.6533
1270837815 1.6533
1270847420 1.6539
1270852205 1.6543
1270857600 
1270858185 1.6549
1270866606 1.6546
1270876218 1.6546
1270881020 1.6550
1270890611 1.6545
1270895424 1.6545
1270905007 1.6550
1270909845 1.6552
1270919430 1.6549
1270924228 1.6555
1270933832 1.6553
1270938608 1.6559
1270944000 
1270944586 1.6566
1270953000 1.6560
1270962615 1.6551
1270967409 1.6550
1270977022 1.6557
1270981801 1.6556
1270991418 1.6556
1270996228 1.6556
1271005812 1.6557
1271010633 1.6574
1271020209 1.6572
1271030400 
1271031010 1.6579
1271034639 1.6583
1271039403 1.6559
1271049009 1.6557
1271053833 1.6558
1271063433 1.6565
1271068242 1.6565
1271077833 1.6561
1271082616 1.6564
1271092234 1.6549
1271097037 1.6549
1271106602 1.6558
1271111408 1.6554
1271116800 
1271117424 1.6570
1271125827 1.6577
1271135400 1.6564
1271140236 1.6567
1271149829 1.6560
1271154642 1.6561
1271164198 1.6559
1271169032 1.6555
1271178619 1.6546
1271183407 1.6552
1271193022 1.6553
1271197828 1.6566
1271203200 
1271203786 1.6559
1271212181 1.6560
1271221785 1.6559
1271226584 1.6566
1271236200 1.6576
1271241005 1.6590
1271250606 1.6629
1271255382 1.6577
1271264994 1.6566
1271269784 1.6568
1271279381 1.6558
1271284182 1.6567
1271289600 
1271290176 1.6572
1271298600 1.6562
1271308208 1.6577
1271313011 1.6577
1271322593 1.6572
1271327409 1.6581
1271337014 1.6438
1271341803 1.6552
1271351397 1.6553
1271356203 1.6557
1271365815 1.6548
1271370599 1.6546
1271376000 
1271376585 1.6547
1271385006 1.6553
1271394614 1.6546
1271399398 1.6549
1271409017 1.6549
1271413804 1.6515
1271423400 1.6548
1271428199 1.6544
1271437790 1.6545
1271447158 1.7258
1271457013 1.6545
1271462400 
1271463017 1.6501
1271471416 1.6500
1271481010 1.6509
1271485825 1.6509
1271495405 1.6526
1271500219 1.6503
1271509811 1.6547
1271514594 1.6557
1271524210 1.6555
1271528995 1.6545
1271538606 1.6541
1271543390 1.6540
1271548800 
1271549453 1.6537
1271557816 1.6534
1271567407 1.6537
1271572198 1.6538
1271581802 1.6545
1271586613 1.6545
1271596216 1.6537
1271601013 1.6542
1271610609 1.6535
1271615396 1.6538
1271624998 1.6549
1271635200 
1271635791 1.6524
1271639410 1.6526
1271644204 1.6537
1271653805 1.6539
1271658616 1.6542
1271668211 1.6554
1271673011 1.6543
1271682588 1.6536
1271687388 1.6536
1271697002 1.6542
1271701798 1.6547
1271711401 1.6545
1271716196 1.6558
1271721600 
1271722200 1.6556
1271730606 1.6554
1271740195 1.6560
1271745012 1.6559
1271754597 1.6573
1271759420 1.6551
1271768996 1.6554
1271773797 1.6543
1271783402 1.6546
1271788209 1.6551
1271797824 1.6548
1271802622 1.6544
1271808000 
1271808590 1.6545
1271817014 1.6547
1271826611 1.6530
1271831416 1.6542
1271841020 1.6535
1271845803 1.6544
1271855417 1.6545
1271860215 1.6545
1271869796 1.6537
1271874627 1.6542
1271884214 1.6556
1271889020 1.6548
1271894400 
1271895002 1.6560
1271903416 1.6552
1271913012 1.6551
1271917816 1.6558
1271927407 1.6565
1271932213 1.6546
1271941796 1.6499
1271946615 1.6558
1271956226 1.6556
1271961004 1.6545
1271970600 1.6552
1271975408 1.6550
1271980800 
1271981387 1.6552
1271989797 1.6551
1271999424 1.6556
1272004208 1.6556
1272013809 1.6559
1272018625 1.6540
1272028224 1.6558
1272033023 1.6552
1272054636 1.6582
1272054761 1.6547
1272054871 1.6545
1272064208 1.6559
1272067200 
1272067805 1.6547
1272078614 1.6555
1272083405 1.6566
1272093000 1.6569
1272097810 1.6583
1272107399 1.6570
1272112213 1.6581
1272121802 1.6562
1272126606 1.6579
1272136209 1.6581
1272141007 1.6577
1272150607 1.6582
1272153600 
1272154191 1.6562
1272165018 1.6553
1272169894 1.6558
1272179402 1.6559
1272184211 1.6565
1272193798 1.6563
1272198620 1.6551
1272208207 1.6556
1272213015 1.6544
1272222596 1.6574
1272227403 1.6563
1272240000 
1272240614 1.6569
1272241795 1.6573
1272251413 1.6573
1272256304 1.6573
1272265815 1.6573
1272270617 1.6571
1272280211 1.6565
1272284998 1.6571
1272294602 1.6550
1272299412 1.6553
1272309006 1.6552
1272313811 1.6557
1272323415 1.6546
1272326400 
1272327009 1.6541
1272337825 1.6543
1272342716 1.6542
1272352224 1.6526
1272356988 1.6527
1272366595 1.6565
1272371403 1.6556
1272380986 1.6553
1272385792 1.6551
1272395385 1.6552
1272400194 1.6547
1272409783 1.6562
1272412800 
1272413404 1.6561
1272424207 1.6578
1272429108 1.6581
1272438614 1.6578
1272443421 1.6581
1272453012 1.6571
1272457818 1.6580
1272467406 1.6573
1272472218 1.6581
1272481804 1.6581
1272486610 1.6593
1272496218 1.6597
1272499200 
1272499802 1.6632
1272504589 1.6626
1272510613 1.6631
1272515494 1.6630
1272525016 1.6634
1272529826 1.6635
1272539397 1.6606
1272544216 1.6598
1272553828 1.6592
1272558625 1.6594
1272568218 1.6598
1272573003 1.6595
1272582623 1.6592
1272585600 
1272587422 1.6593
1272597007 1.6592
1272601930 1.6594
1272611419 1.6595
1272616206 1.6595
1272646822 1.6598
1272646962 1.6592
1272647076 1.6589
1272647193 1.6595
1272651616 1.6597
1272661201 1.6591
1272665999 1.6585
1272680399 1.6586
1272686400 
1272689989 1.6586
1272694791 1.6584
1272704388 1.6585
1272709210 1.6580
1272718788 1.6573
1272723616 1.6574
1272733203 1.6571
1272738023 1.6573
1272747602 1.6584
1272752398 1.6580
1272758400 
1272758983 1.6579
1272766815 1.6582
1272776435 1.6584
1272781236 1.6601
1272790831 1.6589
1272795641 1.6582
1272805215 1.6585
1272810018 1.6586
1272819616 1.6586
1272824419 1.6580
1272834023 1.6582
1272844800 
1272845415 1.6576
1272848433 1.6576
1272853208 1.6590
1272862804 1.6590
1272867635 1.6590
1272877222 1.6589
1272882014 1.6588
1272891617 1.6591
1272896416 1.6584
1272906036 1.6584
1272910818 1.6587
1272920427 1.6583
1272925220 1.6601
1272931200 
1272931818 1.6622
1272954035 1.6584
1272963619 1.6595
1272968400 1.6594
1272978025 1.6595
1272982812 1.6616
1272992394 1.6605
1272997205 1.6601
1273006812 1.6587
1273011609 1.6589
1273017600 
1273018191 1.6592
1273026017 1.6591
1273035590 1.6590
1273040417 1.6592
1273050018 1.6594
1273054806 1.6595
1273064417 1.6591
1273069206 1.6588
1273078788 1.6585
1273083616 1.6586
1273093213 1.6579
1273098015 1.6577
1273104579 1.6574
1273112398 1.6595
1273122001 1.6589
1273126799 1.6589
1273136416 1.6597
1273141195 1.6604
1273150796 1.6606
1273155627 1.6602
1273165204 1.6594
1273170017 1.6594
1273179597 1.6593
1273184413 1.6594
1273190989 1.6595
1273198818 1.6599
1273208419 1.6604
1273213215 1.6611
1273222811 1.6604
1273227634 1.6603
1273237204 1.6588
1273242011 1.6607
1273251635 1.6606
1273256418 1.6603
1273266035 1.6601
1273270839 1.6608
1273277398 1.6610
1273285206 1.6608
1273294828 1.6604
1273299612 1.6609
1273309225 1.6603
1273314024 1.6608
1273323602 1.6606
1273328409 1.6611
1273338021 1.6612
1273342808 1.6609
1273352404 1.6616
1273357224 1.6599
1273363815 1.6603
1273371620 1.6607
1273381227 1.6601
1273386023 1.6602
1273395603 1.6591
1273400421 1.6599
1273410002 1.6601
1273414821 1.6601
1273424406 1.6605
1273429213 1.6595
1273438821 1.6594
1273450208 1.6588
1273453213 1.6609
1273457997 1.6612
1273467618 1.6615
1273471200 
1273472411 1.6612
1273482015 1.6613
1273486809 1.6609
1273496411 1.6603
1273501223 1.6601
1273510809 1.6602
1273515625 1.6604
1273525208 1.6602
1273530017 1.6607
1273536000 
1273536615 1.6602
1273544417 1.6610
1273554020 1.6604
1273558814 1.6607
1273568415 1.6614
1273573222 1.6615
1273582821 1.6608
1273587630 1.6596
1273597212 1.6594
1273602017 1.6602
1273611630 1.6601
1273616404 1.6597
1273622400 
1273623005 1.6608
1273630813 1.6608
1273640443 1.6600
1273645208 1.6598
1273654828 1.6602
1273659618 1.6600
1273669223 1.6596
1273674015 1.6589
1273683630 1.6588
1273688422 1.6578
1273698015 1.6575
1273702822 1.6555
1273708800 
1273709405 1.6574
1273717214 1.6579
1273726822 1.6577
1273731623 1.6589
1273741226 1.6574
1273746005 1.6577
1273755623 1.6584
1273760410 1.6578
1273770009 1.6575
1273774802 1.6578
1273784424 1.6571
1273789218 1.6576
1273795200 
1273795793 1.6581
1273803620 1.6581
1273813225 1.6585
1273818013 1.6589
1273827615 1.6582
1273832414 1.6579
1273842009 1.6571
1273846831 1.6581
1273856403 1.6572
1273861200 1.6576
1273870800 1.6575
1273875608 1.6582
1273881600 
1273882198 1.6583
1273890024 1.6579
1273899619 1.6591
1273904431 1.6579
1273914008 1.6578
1273918807 1.6595
1273928419 1.6593
1273933219 1.6591
1273942815 1.6583
1273947623 1.6587
1273957203 1.6566
1273962015 1.6589
1273968000 
1273968598 1.6592
1273976410 1.6593
1273986011 1.6587
1273990792 1.6584
1274000426 1.6580
1274005222 1.6585
1274014809 1.6573
1274019629 1.6574
1274029227 1.6575
1274034022 1.6581
1274043606 1.6568
1274054400 
1274055009 1.6596
1274058014 1.6590
1274062828 1.6593
1274072422 1.6591
1274077210 1.6580
1274086819 1.6591
1274091627 1.6556
1274101209 1.6584
1274106004 1.6590
1274115608 1.6581
1274120416 1.6583
1274130017 1.6592
1274134811 1.6595
1274140800 
1274141398 1.6585
1274149204 1.6586
1274158805 1.6582
1274163629 1.6589
1274173205 1.6589
1274178007 1.6573
1274187629 1.6559
1274192414 1.6551
1274202006 1.6562
1274206825 1.6563
1274216579 1.6566
1274221425 1.6579
1274227200 
1274227805 1.6577
1274235616 1.6585
1274245223 1.6576
1274250021 1.6586
1274259616 1.6561
1274264412 1.6565
1274274027 1.6573
1274278820 1.6585
1274288431 1.6595
1274293212 1.6580
1274302830 1.6588
1274307624 1.6569
1274313600 
1274314194 1.6560
1274322005 1.6619
1274331630 1.6616
1274336406 1.6623
1274346009 1.6621
1274350825 1.6610
1274360428 1.6623
1274365218 1.6604
1274374815 1.6607
1274379621 1.6535
1274389203 1.6539
1274394009 1.6551
1274400000 
1274400617 1.6551
1274408432 1.6551
1274418030 1.6550
1274422820 1.6557
1274432423 1.6558
1274437222 1.6548
1274446831 1.6546
1274451635 1.6543
1274461234 1.6542
1274466034 1.6568
1274475631 1.6563
1274480414 1.6558
1274486400 
1274486996 1.6565
1274494819 1.6565
1274504424 1.6559
1274509225 1.6564
1274518806 1.6599
1274523618 1.6577
1274533221 1.6581
1274538013 1.6575
1274547625 1.6577
1274552418 1.6553
1274562007 1.6556
1274566808 1.6576
1274572800 
1274573418 1.6561
1274581215 1.6563
1274590821 1.6566
1274595636 1.6563
1274605223 1.6571
1274610032 1.6559
1274619617 1.6556
1274624419 1.6563
1274634017 1.6561
1274638820 1.6557
1274648425 1.6558
1274659200 
1274659822 1.6563
1274662846 1.6558
1274667660 1.6557
1274677252 1.6560
1274682069 1.6558
1274691620 1.6554
1274696549 1.6557
1274706076 1.6544
1274710873 1.6545
1274720450 1.6555
1274725272 1.6554
1274734868 1.6561
1274739686 1.6587
1274745600 
1274746249 1.6600
1274754080 1.6602
1274763710 1.6597
1274768448 1.6599
1274778033 1.6610
1274782848 1.6592
1274792513 1.6616
1274797348 1.6607
1274807007 1.6615
1274811774 1.6620
1274821443 1.6618
1274826246 1.6613
1274832000 
1274832827 1.6617
1274840611 1.6609
1274850122 1.6614
1274854834 1.6607
1274864423 1.6619
1274869225 1.6616
1274878837 1.6614
1274883625 1.6619
1274893238 1.6614
1274898041 1.6607
1274907607 1.6611
1274912438 1.6599
1274918400 
1274919025 1.6612
1274926812 1.6618
1274936429 1.6605
1274941214 1.6604
1274950816 1.6608
1274955614 1.6600
1274965229 1.6588
1274970017 1.6588
1274979627 1.6586
1274984425 1.6580
1274994022 1.6568
1274998818 1.6587
1275004800 
1275005424 1.6583
1275013224 1.6576
1275022818 1.6585
1275027619 1.6574
1275037220 1.6582
1275042018 1.6580
1275051630 1.6582
1275056415 1.6583
1275066011 1.6566
1275070837 1.6567
1275080410 1.6579
1275085229 1.6587
1275091200 
1275091787 1.6586
1275094832 1.6586
1275099635 1.6588
1275109213 1.6587
1275114041 1.6595
1275123637 1.6581
1275128433 1.6582
1275138030 1.6576
1275142827 1.6564
1275152414 1.6574
1275157211 1.6579
1275166832 1.6585
1275171618 1.6579
1275177600 
1275181220 1.6581
1275186008 1.6582
1275195637 1.6576
1275200410 1.6580
1275210024 1.6575
1275214819 1.6581
1275224422 1.6581
1275229238 1.6582
1275238836 1.6577
1275243633 1.6574
1275253235 1.6603
1275264000 
1275267624 1.6599
1275267751 1.6599
1275272427 1.6604
1275282052 1.6590
1275286858 1.6591
1275296462 1.6584
1275301224 1.6590
1275310810 1.6603
1275315617 1.6616
1275325230 1.6605
1275330015 1.6598
1275339646 1.6603
1275344430 1.6620
1275350400 
1275361821 1.6625
1275366731 1.6633
1275376237 1.6619
1275381032 1.6627
1275390617 1.6601
1275395403 1.6600
1275405008 1.6604
1275409815 1.6600
1275419399 1.6595
1275424227 1.6598
1275433836 1.6588
1275436800 
1275437409 1.6612
1275448217 1.6621
1275453109 1.6605
1275462611 1.6604
1275467391 1.6603
1275477013 1.6593
1275481810 1.6589
1275491394 1.6594
1275496200 1.6602
1275505800 1.6591
1275510619 1.6598
1275520215 1.6601
1275523200 
1275523794 1.6605
1275534607 1.6609
1275539484 1.6603
1275549019 1.6602
1275553801 1.6582
1275563415 1.6589
1275568200 1.6598
1275577798 1.6598
1275582993 1.6587
1275597008 1.6588
1275597133 1.6586
1275606605 1.6587
1275609600 
1275610296 1.6580
1275620996 1.6580
1275625900 1.6579
1275635395 1.6581
1275640201 1.6575
1275649794 1.6586
1275654628 1.6589
1275664193 1.6580
1275669011 1.6566
1275678603 1.6570
1275683406 1.6575
1275692995 1.6575
1275696000 
1275696616 1.6578
1275707425 1.6574
1275712316 1.6573
1275721808 1.6577
1275726603 1.6587
1275736204 1.6581
1275741000 1.6579
1275750610 1.6574
1275755383 1.6574
1275765013 1.6576
1275769813 1.6583
1275779403 1.6586
1275782998 1.6586
1275793808 1.6590
1275798717 1.6591
1275808204 1.6593
1275813014 1.6594
1275822609 1.6596
1275827410 1.6588
1275837011 1.6586
1275841819 1.6584
1275851394 1.6586
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 1.6587
1276756448 1.6593
1276756572 1.6594
1276756694 1.6594
1276756816 1.6590
1276756941 1.6587
1276757064 1.6575
1276758088 1.6578
1276758234 1.6580
1276758355 1.6577
1276758476 1.6577
1276758598 1.6572
1276758727 1.6580
1276758848 1.6587
1276759890 1.6596
1276760025 1.6585
1276760147 1.6582
1276760267 1.6580
1276760391 1.6572
1276760511 1.6038
1276760631 1.6038
1276761695 1.6032
1276761846 1.6487
1276761968 1.6479
1276762080 1.6561
1276762201 1.6566
1276762331 1.6578
1276762451 1.6577
1276763491 1.6565
1276763633 1.6573
1276763753 1.6571
1276763871 1.6567
1276763991 1.6574
1276764112 1.6571
1276764232 1.6575
1276765291 1.6579
1276765436 1.6569
1276765457 1.6591
1276765577 1.6603
1276765698 1.6603
1276765818 1.6602
1276765963 1.6599
1276767074 1.6600
1276767219 1.6618
1276767340 1.6593
1276767462 1.6588
1276767583 1.6591
1276767703 1.6605
1276767824 1.6585
1276768873 1.6594
1276769020 1.6599
1276769144 1.6602
1276769263 1.6597
1276769376 1.6602
1276769506 1.6606
1276769627 1.6592
1276770681 1.6594
1276770826 1.6598
1276770947 1.6593
1276771065 1.6589
1276771185 1.6592
1276771307 1.6603
1276771425 1.6597
1276772492 1.6590
1276772639 1.6596
1276772764 1.6606
1276772884 1.6601
1276773005 1.6599
1276773133 1.6595
1276773255 1.6597
1276774272 1.6591
1276774420 1.6606
1276774543 1.6595
1276774665 1.6606
1276774784 1.6599
1276774905 1.6602
1276775026 1.6589
1276776083 1.6599
1276776229 1.6596
1276776352 1.6590
1276776474 1.6592
1276776592 1.6593
1276776715 1.6597
1276776835 1.6598
1276777880 1.6598
1276778026 1.6606
1276778149 1.6603
1276778268 1.6604
1276778389 1.6607
1276813788 1.6605
1276813960 1.6612
1276815092 1.6632
1276815226 1.6629
1276815351 1.6624
1276815469 1.6617
1276815590 1.6621
1276815712 1.6622
1276815832 1.6641
1276816872 1.6628
1276817014 1.6638
1276817136 1.6634
1276817255 1.6632
1276817383 1.6629
1276817504 1.6638
1276817622 1.6629
1276818664 1.6624
1276818811 1.6619
1276818931 1.6616
1276819050 1.6618
1276819170 1.6625
1276819200 
1276819294 1.6625
1276819416 1.6637
1276820500 1.6647
1276820643 1.6641
1276820766 1.6642
1276820887 1.6649
1276821009 1.6630
1276821128 1.6636
1276821252 1.6619
1276822279 1.6642
1276822429 1.6641
1276822553 1.6654
1276822677 1.6655
1276822796 1.6661
1276822917 1.6657
1276823037 1.6654
1276824079 1.6659
1276824223 1.6647
1276824344 1.6648
1276824464 1.6655
1276824589 1.6650
1276824699 1.6650
1276824820 1.6661
1276825812 1.6665
1276825931 1.6677
1276830625 1.6674
1276835514 1.6682
1276845006 1.6702
1276849827 1.6667
1276859425 1.6657
1276864198 1.6654
1276873808 1.6644
1276878613 1.6641
1276888203 1.6641
1276893004 1.6652
1276902618 1.6648
1276905600 
1276906180 1.6654
1276917010 1.6654
1276921922 1.6653
1276931412 1.6654
1276936221 1.6653
1276945807 1.6644
1276950629 1.6641
1276960203 1.6630
1276965032 1.6631
1276974620 1.6634
1276979419 1.6639
1276989006 1.6648
1276992000 
1276992590 1.6625
1277003430 1.6617
1277008330 1.6622
1277017834 1.6612
1277022634 1.6612
1277032220 1.6612
1277037001 1.6607
1277046624 1.6611
1277051415 1.6598
1277061005 1.6617
1277065818 1.6622
1277078400 
1277079016 1.6629
1277080222 1.6616
1277089833 1.6620
1277094703 1.6617
1277104211 1.6623
1277109032 1.6627
1277118622 1.6603
1277123411 1.6603
1277133012 1.6600
1277137829 1.6601
1277147414 1.6598
1277152223 1.6622
1277161828 1.6655
1277164800 
1277165409 1.6646
1277176212 1.6643
1277181124 1.6653
1277190618 1.6657
1277195421 1.6665
1277205029 1.6655
1277209810 1.6660
1277219429 1.6651
1277224222 1.6653
1277233816 1.6656
1277238613 1.6644
1277248230 1.6650
1277251200 
1277251795 1.6648
1277262624 1.6650
1277267526 1.6653
1277277010 1.6650
1277281802 1.6657
1277291423 1.6651
1277296202 1.6651
1277305824 1.6644
1277310632 1.6650
1277320207 1.6649
1277325002 1.6650
1277334611 1.6658
1277337600 
1277338206 1.6674
1277349020 1.6678
1277353932 1.6662
1277363429 1.6669
1277368216 1.6681
1277377807 1.6665
1277382633 1.6658
1277392209 1.6662
1277397013 1.6660
1277406624 1.6659
1277411424 1.6659
1277421016 1.6661
1277424000 
1277424617 1.6667
1277435430 1.6668
1277440330 1.6673
1277449826 1.6674
1277454625 1.6662
1277464212 1.6676
1277469014 1.6671
1277478617 1.6674
1277483421 1.6682
1277493012 1.6676
1277497808 1.6669
1277507423 1.6687
1277510400 
1277511002 1.6683
1277521817 1.6680
1277526685 1.6678
1277536226 1.6674
1277541027 1.6679
1277550630 1.6677
1277555415 1.6673
1277565002 1.6671
1277569832 1.6663
1277579487 1.6672
1277584210 1.6669
1277593811 1.6665
1277596800 
1277597397 1.6666
1277608219 1.6666
1277613163 1.6675
1277622613 1.6672
1277627490 1.6687
1277637012 1.6654
1277641823 1.6655
1277651414 1.6659
1277656226 1.6656
1277665829 1.6662
1277670614 1.6664
1277683200 
1277683797 1.6671
1277685008 1.6675
1277694614 1.6669
1277699530 1.6674
1277709087 1.6676
1277713827 1.6682
1277723411 1.6681
1277728214 1.6679
1277737824 1.6679
1277742608 1.6671
1277752216 1.6669
1277757013 1.6660
1277766623 1.6662
1277769600 
1277769612 1.6668
1277771431 1.6672
1277781031 1.6669
1277785913 1.6660
1277795424 1.6660
1277800213 1.6657
1277809829 1.6664
1277814627 1.6673
1277824226 1.6674
1277829013 1.6649
1277838608 1.6658
1277843419 1.6669
1277853026 1.6680
1277856000 
1277857816 1.6679
1277867408 1.6682
1277872313 1.6673
1277881809 1.6675
1277886617 1.6672
1277896214 1.6667
1277901011 1.6656
1277910609 1.6656
1277915408 1.6649
1277925030 1.6654
1277929808 1.6655
1277939455 1.6681
1277942400 
1277951993 1.6674
1277961606 1.6683
1277966443 1.6677
1277976012 1.6675
1277980816 1.6676
1277990410 1.6633
1277995211 1.6619
1278004801 1.6620
1278009603 1.6625
1278019196 1.6623
1278024003 1.6621
1278028800 
1278029424 1.6620
1278038399 1.6617
1278048005 1.6624
1278052803 1.6623
1278062413 1.6630
1278067213 1.6630
1278076807 1.6629
1278081614 1.6650
1278091244 1.6642
1278095999 1.6630
1278105598 1.6627
1278110412 1.6633
1278115200 
1278115809 1.6627
1278124794 1.6628
1278134404 1.6635
1278139222 1.6633
1278148800 1.6652
1278153596 1.6640
1278163219 1.6621
1278167993 1.6623
1278177613 1.6623
1278182406 1.6656
1278192009 1.6649
1278196816 1.6594
1278201600 
1278202200 1.6591
1278211216 1.6591
1278220820 1.6587
1278225599 1.6590
1278235218 1.6589
1278240001 1.6606
1278249604 1.6593
1278254414 1.6591
1278264008 1.6594
1278268803 1.6598
1278278394 1.6606
1278288000 
1278288605 1.6601
1278292819 1.6603
1278297619 1.6601
1278307197 1.6603
1278312011 1.6599
1278321616 1.6597
1278326405 1.6597
1278336003 1.6600
1278340800 1.6600
1278350418 1.6586
1278355205 1.6586
1278364799 1.6592
1278369619 1.6588
1278375017 1.6595
1278383997 1.6588
1278393618 1.6586
1278398414 1.6587
1278408028 1.6594
1278412806 1.6603
1278422414 1.6584
1278427216 1.6577
1278436462 1.6572
1278441594 1.6572
1278451212 1.6571
1278456020 1.6601
1278461418 1.6593
1278470424 1.6590
1278480031 1.6586
1278484830 1.6606
1278494408 1.6599
1278499232 1.6599
1278508829 1.6584
1278513624 1.6574
1278523227 1.6576
1278528013 1.6567
1278537611 1.6569
1278542410 1.6571
1278547799 1.6571
1278556829 1.6574
1278566436 1.6573
1278571205 1.6573
1278580807 1.6565
1278585633 1.6564
1278595213 1.6568
1278600016 1.6565
1278609632 1.6556
1278614427 1.6596
1278624033 1.6594
1278628820 1.6593
1278634214 1.6589
1278643223 1.6601
1278652817 1.6601
1278657615 1.6598
1278667210 1.6590
1278672016 1.6595
1278681619 1.6600
1278686429 1.6609
1278696022 1.6607
1278700835 1.6592
1278710428 1.6600
1278715206 1.6599
1278720613 1.6599
1278729606 1.6593
1278734400 
1278739213 1.6595
1278744034 1.6596
1278753628 1.6601
1278758419 1.6601
1278768029 1.6601
1278772811 1.6607
1278782423 1.6600
1278787223 1.6603
1278796820 1.6602
1278801612 1.6603
1278806400 
1278807097 1.6603
1278816009 1.6605
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 1.6603
1279176282 1.6598
1279176417 1.6602
1279176544 1.6618
1279176674 1.6599
1279176793 1.6600
1279176921 1.6612
1279177928 1.6595
1279178093 1.6598
1279178223 1.6599
1279178354 1.6601
1279178484 1.6602
1279178612 1.6602
1279178742 1.6605
1279179708 1.6607
1279179855 1.6605
1279179986 1.6607
1279180113 1.6637
1279180240 1.6635
1279180366 1.6634
1279180493 1.6629
1279181532 1.6629
1279181696 1.6633
1279181829 1.6637
1279181959 1.6635
1279182084 1.6637
1279182215 1.6627
1279182347 1.6633
1279183293 1.6642
1279183445 1.6635
1279183583 1.6634
1279183709 1.6637
1279183835 1.6640
1279183960 1.6643
1279184084 1.6642
1279185121 1.6637
1279185282 1.6638
1279185407 1.6610
1279185537 1.6599
1279185668 1.6594
1279185799 1.6599
1279185930 1.6603
1279186908 1.6603
1279187058 1.6600
1279187189 1.6602
1279187316 1.6578
1279187442 1.6558
1279187568 1.6573
1279187693 1.6634
1279188629 1.6631
1279188753 1.6633
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 1.6635
1280277258 1.6632
1280277386 1.6632
1280277512 1.6636
1280277634 1.6629
1280277761 1.6620
1280277888 1.6620
1280278909 1.6622
1280279061 1.6622
1280279181 1.6638
1280279306 1.6626
1280279436 1.6624
1280279567 1.6628
1280279695 1.6624
1280280700 1.6619
1280280852 1.6620
1280280980 1.6635
1280281106 1.6629
1280281232 1.6630
1280281357 1.6629
1280281487 1.6626
1280282514 1.6638
1280282682 1.6638
1280282819 1.6650
1280282954 1.6635
1280283106 1.6626
1280283260 1.6626
1280283409 1.6619
1280284297 1.6630
1280284451 1.6623
1280284578 1.6626
1280284703 1.6624
1280284828 1.6618
1280284953 1.6627
1280285076 1.6636
1280286086 1.6623
1280286255 1.6624
1280286385 1.6622
1280286516 1.6617
1280286667 1.6622
1280286827 1.6624
1280286967 1.6623
1280287901 1.6623
1280288066 1.6622
1280288200 1.6630
1280288414 1.6633
1280288588 1.6625
1280288759 1.6627
1280288928 1.6625
1280290462 1.6621
1280290659 1.6616
1280290831 1.6611
1280291009 1.6608
1280291187 1.6514
1280291356 1.6514
1280291539 1.6518
1280292802 1.6513
1280292982 1.6497
1280293138 1.6504
1280293268 1.6523
1280293394 1.6509
1280293522 1.6516
1280293649 1.6523
1280294517 1.6518
1280294668 1.6519
1280294796 1.6494
1280294922 1.6489
1280295047 1.6501
1280295171 1.6490
1280295296 1.6480
1280296295 1.6485
1280296444 1.6494
1280296572 1.6490
1280296696 1.6521
1280296821 1.6491
1280296944 1.6527
1280297070 1.6530
1280298181 1.6522
1280298221 1.6518
1280298353 1.6522
1280298480 1.6521
1280298605 1.6517
1280298730 1.6513
1280298857 1.6526
1280299905 1.6512
1280300055 1.6518
1280300179 1.6507
1280300302 1.6516
1280300428 1.6523
1280300553 1.6511
1280300677 1.6520
1280301702 1.6522
1280301854 1.6521
1280301977 1.6527
1280302106 1.6531
1280302235 1.6538
1280302367 1.6534
1280302496 1.6539
1280303512 1.6529
1280303668 1.6530
1280303795 1.6533
1280303925 1.6528
1280304051 1.6527
1280304183 1.6524
1280304314 1.6527
1280305298 1.6529
1280305452 1.6544
1280305579 1.6531
1280305706 1.6532
1280305831 1.6531
1280305956 1.6532
1280306073 1.6564
1280307121 1.6530
1280307273 1.6523
1280307401 1.6521
1280307528 1.6527
1280307659 1.6528
1280307785 1.6528
1280307912 1.6533
1280308920 1.6530
1280309070 1.6527
1280309202 1.6532
1280309330 1.6527
1280309456 1.6529
1280309584 1.6536
1280309710 1.6527
1280310713 1.6531
1280310866 1.6528
1280310992 1.6531
1280311122 1.6535
1280311245 1.6527
1280311371 1.6532
1280311499 1.6531
1280312506 1.6532
1280312656 1.6537
1280312779 1.6541
1280312904 1.6540
1280313034 1.6539
1280313158 1.6536
1280313285 1.6538
1280314332 1.6540
1280314482 1.6540
1280314608 1.6539
1280314732 1.6533
1280314781 1.6535
1280314910 1.6525
1280315038 1.6534
1280316110 1.6523
1280316263 1.6535
1280316393 1.6533
1280316518 1.6519
1280316645 1.6535
1280316771 1.6542
1280316896 1.6567
1280317822 1.6530
1280317947 1.6526
1280318070 1.6540
1280323845 1.6538
1280328625 1.6531
1280338227 1.6534
1280343025 1.6535
1280352637 1.6542
1280357455 1.6550
1280359236 1.6543
1280361600 
1280367108 1.6539
1280371850 1.6541
1280381432 1.6555
1280386241 1.6556
1280395825 1.6565
1280400651 1.6580
1280410222 1.6573
1280415027 1.6585
1280424633 1.6582
1280429433 1.6581
1280439046 1.6588
1280443853 1.6595
1280448000 
1280453447 1.6591
1280458234 1.6593
1280467845 1.6588
1280472628 1.6585
1280482242 1.6583
1280487037 1.6606
1280496638 1.6603
1280501439 1.6611
1280511051 1.6595
1280515853 1.6592
1280525423 1.6591
1280530259 1.6601
1280534400 
1280539833 1.6593
1280544651 1.6595
1280554222 1.6595
1280559034 1.6592
1280568651 1.6591
1280573451 1.6589
1280583028 1.6589
1280587855 1.6586
1280597440 1.6594
1280602242 1.6597
1280611827 1.6601
1280616628 1.6594
1280620800 
1280632816 1.6593
1280637670 1.6589
1280647219 1.6591
1280652018 1.6593
1280661623 1.6594
1280666438 1.6596
1280676037 1.6598
1280680810 1.6593
1280690422 1.6598
1280695212 1.6600
1280707200 
1280707828 1.6600
1280709636 1.6601
1280719220 1.6602
1280724058 1.6605
1280733614 1.6607
1280793600 
1280880000 
1280966400 
1281132118 1.6602
1281132272 1.6610
1281132398 1.6607
1281132524 1.6606
1281132669 1.6601
1281132702 1.6598
1281132822 1.6593
1281133909 1.6596
1281134062 1.6598
1281134189 1.6600
1281134316 1.6604
1281134442 1.6616
1281134566 1.6611
1281134684 1.6589
1281135740 1.6591
1281135907 1.6580
1281136036 1.6584
1281136168 1.6578
1281136307 1.6586
1281136439 1.6584
1281136569 1.6588
1281137521 1.6587
1281137675 1.6590
1281137802 1.6587
1281137929 1.6585
1281138055 1.6591
1281138180 1.6580
1281138304 1.6613
1281139294 1.6573
1281139447 1.6582
1281139574 1.6580
1281139699 1.6589
1281139825 1.6592
1281139961 1.6599
1281140083 1.6591
1281141084 1.6597
1281141238 1.6599
1281141366 1.6589
1281141491 1.6587
1281141550 1.6590
1281141677 1.6586
1281141805 1.6591
1281142910 1.6578
1281143065 1.6586
1281143191 1.6600
1281143322 1.6576
1281143452 1.6569
1281143586 1.6580
1281143714 1.6586
1281144716 1.6580
1281144873 1.6568
1281144930 1.6567
1281145056 1.6558
1281145186 1.6564
1281145312 1.6568
1281145440 1.6564
1281146425 1.6563
1281147651 1.6598
1281157226 1.6596
1281162042 1.6595
1281171626 1.6593
1281176452 1.6592
1281186030 1.6590
1281190839 1.6596
1281200450 1.6594
1281205237 1.6603
1281214880 1.6601
1281219653 1.6601
1281226228 1.6602
1281234040 1.6609
1281243650 1.6606
1281248439 1.6603
1281258036 1.6597
1281262816 1.6599
1281272415 1.6601
1281277228 1.6591
1281286824 1.6586
1281420000 
1281484800 
1281571200 
1281651331 1.6592
1281652062 1.6589
1281652767 1.6590
1281653489 1.6591
1281654251 1.6588
1281654967 1.6592
1281655677 1.6595
1281657287 1.6592
1281657593 1.6583
1281657600 
1281657906 1.6587
1281658223 1.6583
1281658555 1.6597
1281658868 1.6598
1281659548 1.6606
1281661515 1.6604
1281662273 1.6610
1281663007 1.6603
1281663817 1.6591
1281664606 1.6599
1281665190 1.6591
1281665998 1.6593
1281668143 1.6596
1281668949 1.6606
1281669855 1.6603
1281670817 1.6605
1281671681 1.6609
1281672512 1.6604
1281673343 1.6607
1281675416 1.6608
1281676215 1.6606
1281677007 1.6605
1281677814 1.6611
1281678649 1.6636
1281679454 1.6632
1281680254 1.6630
1281681773 1.6633
1281681931 1.6632
1281682062 1.6636
1281682189 1.6631
1281682319 1.6633
1281682449 1.6639
1281682577 1.6633
1281683587 1.6632
1281683754 1.6643
1281683892 1.6642
1281684032 1.6656
1281684168 1.6657
1281684305 1.6659
1281684442 1.6658
1281685302 1.6644
1281685452 1.6657
1281685577 1.6644
1281685700 1.6645
1281685829 1.6654
1281685957 1.6629
1281691823 1.6633
1281696655 1.6629
1281706252 1.6632
1281711055 1.6627
1281720653 1.6625
1281734478 1.6620
1281734607 1.6632
1281739244 1.6616
1281744000 
1281744615 1.6618
1281753627 1.6617
1281763236 1.6615
1281768055 1.6617
1281777639 1.6611
1281782441 1.6625
1281792050 1.6625
1281796827 1.6635
1281806444 1.6634
1281811251 1.6633
1281820854 1.6632
1281825648 1.6634
1281830400 
1281831027 1.6632
1281840044 1.6637
1281916800 
1281994315 1.6633
1281994472 1.6640
1281994598 1.6635
1281994726 1.6632
1281994856 1.6634
1281994980 1.6640
1281995110 1.6642
1281996112 1.6642
1281996266 1.6640
1281996397 1.6639
1281996526 1.6632
1281996688 1.6638
1281996818 1.6640
1281996946 1.6642
1281997914 1.6640
1281998067 1.6647
1281998195 1.6644
1281998322 1.6647
1281998452 1.6641
1281998579 1.6637
1281998708 1.6645
1281999652 1.6639
1282003200 
1282003837 1.6639
1282014639 1.6637
1282019565 1.6652
1282029043 1.6644
1282033828 1.6641
1282043448 1.6649
1282048253 1.6660
1282057850 1.6646
1282062646 1.6651
1282072254 1.6647
1282077045 1.6644
1282086648 1.6647
1282089600 
1282090238 1.6639
1282101049 1.6633
1282105961 1.6636
1282115448 1.6640
1282120255 1.6593
1282129854 1.6634
1282134653 1.6635
1282144249 1.6629
1282149027 1.6644
1282158655 1.6631
1282163445 1.6630
1282173042 1.6631
1282176000 
1282176624 1.6634
1282187438 1.6580
1282192342 1.6623
1282201852 1.6629
1282206635 1.6630
1282262400 
1282305206 1.6625
1282305390 1.6624
1282305551 1.6626
1282305725 1.6621
1282305887 1.6630
1282306055 1.6628
1282306219 1.6621
1282307549 1.6618
1282307745 1.6617
1282307924 1.6628
1282308110 1.6630
1282308297 1.6631
1282308481 1.6637
1282309859 1.6632
1282314657 1.6611
1282324260 1.6610
1282329056 1.6621
1282338632 1.6628
1282343434 1.6628
1282348800 
1282349424 1.6624
1282357844 1.6631
1282367434 1.6628
1282372253 1.6629
1282381862 1.6623
1282386632 1.6625
1282396251 1.6615
1282401062 1.6615
1282410648 1.6612
1282415439 1.6620
1282425033 1.6621
1282429857 1.6617
1282435200 
1282435840 1.6619
1282444247 1.6610
1282453842 1.6611
1282458644 1.6610
1282468244 1.6621
1282473049 1.6608
1282482659 1.6608
1282487451 1.6610
1282497056 1.6613
1282501856 1.6623
1282511458 1.6612
1282521600 
1282522236 1.6613
1282525845 1.6606
1282530639 1.6616
1282540247 1.6612
1282545055 1.6619
1282554648 1.6610
1282559431 1.6611
1282569043 1.6611
1282573860 1.6612
1282583446 1.6613
1282588237 1.6613
1282597854 1.6601
1282602647 1.6611
1282608000 
1282608619 1.6606
1282617033 1.6610
1282626654 1.6604
1282631443 1.6610
1282641047 1.6611
1282645836 1.6612
1282655437 1.6604
1282660232 1.6607
1282669841 1.6592
1282674661 1.6618
1282684243 1.6603
1282689033 1.6596
1282694400 
1282695025 1.6602
1282703452 1.6602
1282713053 1.6580
1282717854 1.6580
1282727442 1.6603
1282732259 1.6607
1282741849 1.6582
1282746661 1.6610
1282756247 1.6610
1282761055 1.6612
1282770636 1.6607
1282775428 1.6612
1282780800 
1282781431 1.6626
1282789853 1.6609
1282799459 1.6604
1282804232 1.6620
1282813822 1.6619
1282818708 1.6610
1282828248 1.6613
1282833033 1.6610
1282842650 1.6608
1282847431 1.6607
1282857029 1.6608
1282861850 1.6606
1282867200 
1282867838 1.6605
1282876253 1.6599
1282885866 1.6609
1282890656 1.6620
1282900245 1.6605
1282905046 1.6597
1282914664 1.6599
1282919453 1.6596
1282929045 1.6586
1282933842 1.6590
1282943442 1.6589
1282948257 1.6581
1282953600 
1282954227 1.6592
1282962635 1.6586
1282972239 1.6576
1282977036 1.6575
1282986663 1.6578
1282991442 1.6577
1283001065 1.6574
1283005860 1.6574
1283015449 1.6563
1283020241 1.6581
1283029857 1.6581
1283034645 1.6561
1283040000 
1283040626 1.6556
1283044248 1.6575
1283049037 1.6577
1283058643 1.6577
1283063438 1.6579
1283073053 1.6578
1283077885 1.6583
1283087440 1.6586
1283092253 1.6591
1283101829 1.6591
1283106634 1.6584
1283116237 1.6589
1283126400 
1283130646 1.6583
1283130782 1.6578
1283135432 1.6578
1283145041 1.6578
1283149853 1.6576
1283159805 1.6583
1283164536 1.6584
1283173895 1.6591
1283178786 1.6596
1283188278 1.6587
1283193062 1.6588
1283205645 1.6594
1283210464 1.6585
1283212800 
1283215236 1.6593
1283224836 1.6592
1283229750 1.6586
1283239252 1.6592
1283244076 1.6584
1283253764 1.6589
1283258429 1.6587
1283268035 1.6590
1283272830 1.6595
1283282434 1.6602
1283287239 1.6597
1283296841 1.6595
1283299200 
1283311243 1.6595
1283316153 1.6599
1283325634 1.6597
1283330560 1.6599
1283340295 1.6593
1283344985 1.6589
1283354431 1.6588
1283359245 1.6582
1283368855 1.6594
1283373627 1.6579
1283383256 1.6590
1283385600 
1283386241 1.6592
1283397642 1.6586
1283402506 1.6590
1283412039 1.6592
1283416829 1.6586
1283426435 1.6590
1283472000 
1283558400 
1283644800 
1283646141 1.6592
1283646298 1.6591
1283646426 1.6584
1283646556 1.6579
1283646690 1.6573
1283646823 1.6577
1283646952 1.6581
1283647932 1.6575
1283648085 1.6575
1283648219 1.6576
1283648350 1.6571
1283648480 1.6574
1283648611 1.6571
1283648741 1.6579
1283649748 1.6585
1283649896 1.6580
1283650029 1.6576
1283650160 1.6574
1283650290 1.6580
1283650424 1.6574
1283650553 1.6574
1283651566 1.6571
1283651725 1.6570
1283651852 1.6572
1283651982 1.6577
1283652113 1.6581
1283652249 1.6578
1283652383 1.6579
1283653257 1.6568
1283653386 1.6569
1283653510 1.6568
1283656247 1.6570
1283661169 1.6566
1283670628 1.6577
1283675437 1.6565
1283685056 1.6523
1283689830 1.6566
1283699430 1.6569
1283704229 1.6553
1283713838 1.6557
1283718629 1.6555
1283731839 1.6549
1283733031 1.6561
1283742641 1.6557
1283747522 1.6556
1283757015 1.6557
1283761827 1.6564
1283771435 1.6558
1283776245 1.6560
1283785855 1.6556
1283790630 1.6559
1283800253 1.6562
1283805036 1.6565
1283814667 1.6574
1283818214 1.6570
1283829040 1.6572
1283833940 1.6570
1283843429 1.6568
1283848248 1.6569
1283857842 1.6273
1283862656 1.6568
1283872268 1.6570
1283877053 1.6579
1283886638 1.6567
1283891459 1.6564
1283901064 1.6571
1283904627 1.6568
1283915443 1.6564
1283920362 1.6565
1283929843 1.6566
1283934648 1.6568
1283944256 1.6569
1283949038 1.6567
1283958681 1.6562
1283963429 1.6556
1283973055 1.6565
1283977829 1.6568
1283987443 1.6556
1283991015 1.6554
1284001865 1.6558
1284006737 1.6558
1284016252 1.6568
1284021089 1.6566
1284030655 1.6583
1284035454 1.6584
1284045055 1.6573
1284049862 1.6571
1284059481 1.6577
1284064252 1.6574
1284073869 1.6573
1284077425 1.6578
1284088256 1.6586
1284093149 1.6578
1284098400 
1284102641 1.6575
1284107455 1.6590
1284117062 1.6591
1284121864 1.6581
1284131443 1.6580
1284136261 1.6582
1284145860 1.6580
1284150648 1.6579
1284160271 1.6583
1284163200 
1284163835 1.6585
1284174674 1.6584
1284179520 1.6583
1284189043 1.6567
1284250240 1.6577
1284422400 
1284442837 1.6577
1284442969 1.6578
1284447638 1.6572
1284452436 1.6574
1284462030 1.6576
1284466850 1.6567
1284476446 1.6568
1284481259 1.6559
1284490835 1.6551
1284495664 1.6554
1284508800 
1284595200 
1284605525 1.6545
1284605667 1.6561
1284605794 1.6551
1284605920 1.6526
1284606050 1.6529
1284606178 1.6528
1284618597 1.6543
1284619924 1.6566
1284620084 1.6567
1284620214 1.6570
1284620351 1.6566
1284620483 1.6563
1284620612 1.6567
1284620741 1.6575
1284621652 1.6572
1284621782 1.6569
1284621909 1.6504
1284629440 1.6570
1284634245 1.6557
1284643850 1.6562
1284648658 1.6575
1284658266 1.6571
1284663063 1.6566
1284672653 1.6569
1284677441 1.6568
1284681600 
1284682242 1.6569
1284691863 1.6568
1284701446 1.6561
1284706251 1.6586
1284715853 1.6565
1284720640 1.6580
1284730240 1.6577
1284735063 1.6577
1284744642 1.6572
1284749441 1.6568
1284759047 1.6567
1284763863 1.6567
1284768000 
1284768633 1.6575
1284778246 1.6567
1284787838 1.6567
1284792636 1.6571
1284802237 1.6580
1284807040 1.6581
1284816639 1.6573
1284821437 1.6575
1284831068 1.6575
1284835857 1.6581
1284845449 1.6578
1284850243 1.6583
1284854400 
1284855055 1.6592
1284864790 1.6586
1284869807 1.6589
1284879058 1.6591
1284888677 1.6585
1284893435 1.6588
1284903039 1.6578
1284908175 1.6578
1284917451 1.6574
1284922260 1.6574
1284931857 1.6572
1284940800 
1285027200 
1285113600 
1285122716 1.6564
1285122868 1.6570
1285123000 1.6580
1285123126 1.6567
1285123253 1.6570
1285123381 1.6581
1285123506 1.6580
1285124486 1.6581
1285124654 1.6583
1285124786 1.6580
1285124914 1.6579
1285125090 1.6575
1285125254 1.6602
1285125396 1.6601
1285126310 1.6607
1285126480 1.6602
1285126629 1.6598
1285126815 1.6601
1285126988 1.6595
1285127160 1.6591
1285127320 1.6582
1285128800 1.6561
1285128993 1.6570
1285129155 1.6572
1285129319 1.6584
1285129483 1.6583
1285129651 1.6570
1285133424 1.6570
1285138251 1.6580
1285147960 1.6589
1285152776 1.6589
1285162230 1.6584
1285167046 1.6580
1285176633 1.6584
1285181452 1.6586
1285191052 1.6581
1285195852 1.6583
1285200000 
1285200668 1.6588
1285210246 1.6595
1285219862 1.6587
1285224631 1.6589
1285234349 1.6579
1285239090 1.6543
1285248621 1.6578
1285253424 1.6578
1285263051 1.6578
1285267831 1.6582
1285277423 1.6575
1285282238 1.6572
1285286400 
1285287040 1.6581
1285296664 1.6577
1285306255 1.6576
1285311086 1.6578
1285320684 1.6576
1285325488 1.6574
1285335045 1.6575
1285339848 1.6568
1285349449 1.6585
1285354259 1.6578
1285363843 1.6573
1285368625 1.6584
1285372800 
1285373436 1.6570
1285383044 1.6570
1285392638 1.6567
1285397453 1.6570
1285407032 1.6569
1285411833 1.6571
1285421430 1.6572
1285426236 1.6578
1285435846 1.6580
1285440625 1.6571
1285450246 1.6572
1285455028 1.6581
1285459200 
1285459862 1.6573
1285469474 1.6580
1285479040 1.6569
1285483830 1.6570
1285493445 1.6542
1285498237 1.6563
1285507819 1.6562
1285512634 1.6572
1285522238 1.6570
1285527066 1.6572
1285536634 1.6579
1285545600 
1285546244 1.6580
1285551070 1.6590
1285555835 1.6581
1285565474 1.6584
1285570241 1.6581
1285579961 1.6574
1285584788 1.6583
1285594236 1.6574
1285599033 1.6562
1285608630 1.6584
1285613434 1.6576
1285623033 1.6581
1285627834 1.6584
1285632000 
1285632626 1.6573
1285642235 1.6575
1285651834 1.6577
1285656642 1.6571
1285666299 1.6576
1285671327 1.6573
1285680638 1.6571
1285685445 1.6567
1285718400 
1285726914 1.6569
1285727064 1.6566
1285727191 1.6581
1285727317 1.6586
1285727440 1.6577
1285727563 1.6576
1285727686 1.6581
1285736461 1.6585
1285741211 1.6583
1285750949 1.6584
1285755836 1.6582
1285765243 1.6584
1285770032 1.6578
1285779626 1.6581
1285784443 1.6572
1285794044 1.6574
1285798828 1.6570
1285804800 
1285808435 1.6557
1285813245 1.6568
1285822847 1.6563
1285827646 1.6560
1285837484 1.6568
1285842498 1.6562
1285851903 1.6557
1285856647 1.6565
1285866039 1.6568
1285870853 1.6574
1285880441 1.6599
1285885241 1.6603
1285899634 1.6582
1285909230 1.6572
1285914050 1.6571
1285923719 1.6578
1285928604 1.6579
1285938075 1.6582
1285942833 1.6578
1285952440 1.6584
1285957233 1.6582
1285966822 1.6588
1285971635 1.6586
1285978205 1.6590
1285986035 1.6584
1285995640 1.6581
1286000450 1.6579
1286010085 1.6578
1286014909 1.6585
1286024433 1.6583
1286029223 1.6587
1286038824 1.6581
1286043631 1.6581
1286053246 1.6587
1286058036 1.6590
1286064610 1.6589
1286072441 1.6587
1286082219 1.6595
1286087146 1.6602
1286096829 1.6589
1286102024 1.6595
1286110916 1.6594
1286115629 1.6596
1286125223 1.6592
1286130048 1.6588
1286139633 1.6592
1286151018 1.6602
1286154022 1.6603
1286158833 1.6601
1286168470 1.6599
1286173665 1.6595
1286183824 1.6597
1286188459 1.6592
1286197272 1.6593
1286202067 1.6602
1286211611 1.6588
1286216411 1.6586
1286226012 1.6598
1286230835 1.6592
1286237391 1.6596
1286245218 1.6599
1286254818 1.6585
1286259651 1.6588
1286269642 1.6582
1286274571 1.6585
1286283616 1.6584
1286288434 1.6571
1286298030 1.6578
1286302837 1.6578
1286312447 1.6576
1286317249 1.6584
1286323809 1.6587
1286331627 1.6609
1286341257 1.6592
1286346117 1.6590
1286356107 1.6588
1286361015 1.6589
1286370043 1.6580
1286374840 1.6577
1286384423 1.6573
1286389226 1.6579
1286398826 1.6581
1286403630 1.6591
1286410228 1.6589
1286418053 1.6588
1286427630 1.6608
1286458269 1.6590
1286458443 1.6587
1286458599 1.6596
1286458755 1.6615
1286463042 1.6604
1286472634 1.6591
1286477435 1.6590
1286487051 1.6591
1286491837 1.6589
1286496643 1.6592
1286506245 1.6597
1286515848 1.6621
1286520840 1.6626
1286530567 1.6619
1286535302 1.6619
1286544636 1.6615
1286549433 1.6612
1286559050 1.6619
1286563841 1.6619
1286573422 1.6617
1286578204 1.6620
1286583011 1.6617
1286592603 1.6616
1286602218 1.6613
1286607018 1.6611
1286616593 1.6619
1286621424 1.6613
1286630999 1.6611
1286635803 1.6613
1286645409 1.6608
1286650198 1.6604
1286659794 1.6604
1286664619 1.6610
1286669407 1.6612
1286679009 1.6620
1286688615 1.6615
1286693407 1.6610
1286702998 1.6613
1286707823 1.6614
1286717397 1.6629
1286722221 1.6619
1286731819 1.6608
1286736600 1.6616
1286746209 1.6615
1286755803 1.6615
1286760618 1.6608
1286765419 1.6614
1286775025 1.6607
1286779996 1.6616
1286790038 1.6609
1286794870 1.6614
1286803792 1.6609
1286808612 1.6612
1286818196 1.6612
1286823030 1.6603
1286832621 1.6607
1286837400 1.6606
1286842212 1.6598
1286851802 1.6600
1286861426 1.6595
1286866210 1.6599
1286875875 1.6600
1286880731 1.6599
1286890214 1.6592
1286895006 1.6597
1286904599 1.6586
1286909398 1.6599
1286919027 1.6603
1286923806 1.6595
1286928606 1.6603
1286938188 1.6608
1286947799 1.6608
1286952602 1.6629
1286962295 1.6625
1286967134 1.6623
1286976600 1.6627
1286981388 1.6614
1286990974 1.6613
1286995798 1.6603
1287005395 1.6600
1287010203 1.6607
1287014988 1.6600
1287024579 1.6608
1287034202 1.6609
1287038996 1.6609
1287048570 1.6621
1287053378 1.6606
1287062972 1.6604
1287067769 1.6613
1287077385 1.6613
1287082172 1.6613
1287091857 1.6606
1287096568 1.6605
1287101380 1.6599
1287110970 1.6584
1287120587 1.6604
1287125391 1.6606
1287134966 1.6608
1287139790 1.6602
1287149371 1.6600
1287154167 1.6597
1287163786 1.6599
1287168595 1.6598
1287178184 1.6597
1287183004 1.6601
1287187797 1.6607
1287197387 1.6614
1287207005 1.6614
1287211806 1.6615
1287221384 1.6611
1287226194 1.6612
1287235787 1.6609
1287240581 1.6614
1287250203 1.6602
1287254991 1.6601
1287264583 1.6609
1287269397 1.6612
1287274184 1.6612
1287283803 1.6605
1287293385 1.6605
1287298207 1.6604
1287307795 1.6605
1287312579 1.6602
1287322187 1.6605
1287326995 1.6602
1287336602 1.6599
1287341386 1.6602
1287350974 1.6602
1287360591 1.6602
1287365393 1.6597
1287370203 1.6599
1287379776 1.6598
1287384594 1.6599
1287394189 1.6588
1287398999 1.6581
1287408609 1.6583
1287413391 1.6584
1287422991 1.6570
1287427823 1.6590
1287437418 1.6589
1287442215 1.6602
1287447005 1.6591
1287456606 1.6590
1287466209 1.6587
1287471008 1.6588
1287480625 1.6587
1287485422 1.6584
1287495005 1.6588
1287499798 1.6600
1287509419 1.6594
1287514198 1.6599
1287523792 1.6602
1287528612 1.6598
1287533420 1.6604
1287543028 1.6610
1287552606 1.6607
1287557411 1.6613
1287567033 1.6606
1287571836 1.6611
1287581406 1.6621
1287586215 1.6621
1287595831 1.6615
1287600638 1.6618
1287610206 1.6624
1287614999 1.6618
1287619793 1.6608
1287629414 1.6621
1287638993 1.6624
1287643817 1.6622
1287653391 1.6623
1287658203 1.6629
1287667792 1.6618
1287672605 1.6625
1287682176 1.6625
1287687022 1.6624
1287696592 1.6610
1287701507 1.6615
1287706190 1.6620
1287715798 1.6623
1287725393 1.6622
1287730208 1.6620
1287739795 1.6622
1287744584 1.6615
1287754200 1.6623
1287759016 1.6617
1287768593 1.6611
1287773428 1.6600
1287782967 1.6576
1287787782 1.6612
1287792580 1.6607
1287802193 1.6611
1287811802 1.6616
1287816604 1.6614
1287826175 1.6616
1287831027 1.6603
1287840581 1.6614
1287845404 1.6617
1287854989 1.6614
1287859789 1.6610
1287869388 1.6606
1287874205 1.6606
1287878994 1.6602
1287888617 1.6600
1287898177 1.6605
1287903006 1.6607
1287912609 1.6600
1287917412 1.6606
1287926998 1.6605
1287931811 1.6610
1287941404 1.6613
1287946234 1.6614
1287955835 1.6609
1287965401 1.6613
1287970205 1.6609
1287975019 1.6616
1287984619 1.6614
1287989411 1.6618
1287999001 1.6605
1288003872 1.6607
1288013409 1.6606
1288018209 1.6612
1288027802 1.6614
1288032602 1.6602
1288042212 1.6610
1288047004 1.6616
1288051801 1.6612
1288061412 1.6612
1288071010 1.6614
1288075819 1.6609
1288085412 1.6612
1288090217 1.6629
1288099812 1.6614
1288104612 1.6631
1288114221 1.6631
1288119028 1.6624
1288128622 1.6647
1288133401 1.6646
1288138219 1.6643
1288147806 1.6638
1288157400 1.6652
1288162223 1.6650
1288171812 1.6647
1288176620 1.6645
1288186215 1.6655
1288191003 1.6675
1288200622 1.6681
1288205261 1.9645
1288215010 1.6684
1288219807 1.6680
1288224622 1.6679
1288234214 1.6666
1288243827 1.6671
1288248620 1.6662
1288258207 1.6670
1288263002 1.6674
1288272592 1.6666
1288277411 1.6665
1288287004 1.6657
1288291821 1.6664
1288301425 1.6666
1288306231 1.6658
1288311033 1.6671
1288315833 1.6634
1288320613 1.6676
1288330214 1.6672
1288335030 1.6680
1288344625 1.6683
1288349417 1.6682
1288359016 1.6682
1288363822 1.6664
1288373424 1.6667
1288378216 1.6674
1288387820 1.6674
1288392620 1.6663
1288402212 1.6669
1288407021 1.6670
1288416594 1.6670
1288421438 1.6672
1288431036 1.6668
1288435826 1.6671
1288445429 1.6672
1288450213 1.6678
1288459818 1.6671
1288464630 1.6669
1288474209 1.6668
1288479038 1.6671
1288488611 1.6671
1288493424 1.6670
1288503025 1.6669
1288507820 1.6661
1288517419 1.6671
1288522226 1.6673
1288531794 1.6670
1288536627 1.6667
1288546221 1.6664
1288551012 1.6664
1288560631 1.6667
1288575016 1.6667
1288581025 1.6669
1288585908 1.6666
1288595417 1.6665
1288600191 1.6662
1288609798 1.6674
1288614606 1.6672
1288624194 1.6668
1288629011 1.6667
1288638606 1.6766
1288643398 1.6763
1288652988 1.6771
1288656626 1.6781
1288667403 1.6771
1288672325 1.6780
1288681814 1.6782
1288686617 1.6780
1288696213 1.6774
1288700995 1.6769
1288710589 1.6766
1288715416 1.6764
1288725019 1.6761
1288729797 1.6749
1288739396 1.6753
1288743028 1.6760
1288753794 1.6758
1288758689 1.6758
1288768205 1.6761
1288772991 1.6763
1288782589 1.6760
1288787408 1.6759
1288797002 1.6803
1288801953 1.6757
1288811659 1.6755
1288816434 1.6755
1288826072 1.6746
1288829633 1.6757
1288840223 1.6747
1288845125 1.6766
1288854597 1.6770
1288859411 1.6756
1288868995 1.6758
1288873797 1.6746
1288883395 1.6743
1288888209 1.6747
1288897802 1.6759
1288902598 1.6755
1288912205 1.6763
1288915826 1.6771
1288926619 1.6760
1288931491 1.6717
1288941008 1.6763
1288945789 1.6762
1288955403 1.6764
1288960214 1.6764
1288969798 1.6765
1288974596 1.6763
1288984178 1.6767
1288989017 1.6763
1288998606 1.6773
1289002209 1.6760
1289013021 1.6766
1289017905 1.6758
1289027412 1.6762
1289032206 1.6764
1289041808 1.6761
1289046605 1.6760
1289056190 1.6770
1289061021 1.6769
1289070614 1.6771
1289075406 1.6771
1289085012 1.6774
1289088642 1.6775
1289099410 1.6773
1289104281 1.6773
1289113814 1.6772
1289118608 1.6779
1289128209 1.6775
1289133005 1.6769
1289142599 1.6767
1289147408 1.6766
1289157007 1.6767
1289161805 1.6768
1289175037 1.6774
1289176210 1.6774
1289185828 1.6774
1289190706 1.6772
1289200216 1.6775
1289205022 1.6771
1289214600 1.6773
1289219413 1.6775
1289229010 1.6768
1289233812 1.6770
1289243415 1.6770
1289248203 1.6765
1289257841 1.6768
1289261443 1.6745
1289272298 1.6756
1289277150 1.6710
1289286677 1.6705
1289291405 1.6704
1289301019 1.6704
1289305892 1.6707
1289315409 1.6701
1289320221 1.6699
1289329846 1.6706
1289334646 1.6694
1289344225 1.6692
1289347824 1.6690
1289358615 1.6701
1289363550 1.6691
1289373015 1.6695
1289377844 1.6699
1289387416 1.6694
1289392197 1.6691
1289401835 1.6695
1289406633 1.6686
1289416216 1.6682
1289421009 1.6692
1289430643 1.6692
1289434226 1.6696
1289445032 1.6695
1289449941 1.6692
1289459413 1.6692
1289464217 1.6693
1289473784 1.6642
1289478600 1.6694
1289488262 1.6695
1289492997 1.6686
1289502642 1.6695
1289507435 1.6696
1289517049 1.6683
1289520636 1.6686
1289531418 1.6697
1289536358 1.6687
1289545821 1.6686
1289550592 1.6687
1289560202 1.6687
1289564969 1.6685
1289574596 1.6679
1289579393 1.6674
1289589011 1.6681
1289593813 1.6684
1289603434 1.6685
1289607028 1.6677
1289617843 1.6684
1289622703 1.6672
1289632258 1.6674
1289637048 1.6670
1289646623 1.6675
1289651408 1.6672
1289661006 1.6680
1289665794 1.6681
1289675399 1.6685
1289680249 1.6684
1289689815 1.6683
1289693448 1.6681
1289704212 1.6688
1289709185 1.6685
1289718621 1.6689
1289723415 1.6686
1289733016 1.6679
1289737805 1.6676
1289747420 1.6675
1289752209 1.6673
1289761813 1.6669
1289766641 1.6667
1289776220 1.6681
1289779820 1.6673
1289790609 1.6667
1289795519 1.6673
1289805013 1.6669
1289809824 1.6670
1289819422 1.6677
1289824222 1.6657
1289833812 1.6673
1289838622 1.6684
1289848203 1.6672
1289853011 1.6671
1289862611 1.6652
1289866219 1.6667
1289877011 1.6666
1289881905 1.6665
1289891405 1.6666
1289896218 1.6672
1289905811 1.6664
1289910611 1.6671
1289920217 1.6673
1289925009 1.6668
1289934615 1.6671
1289939418 1.6670
1289949003 1.6681
1289952618 1.6674
1289963408 1.6686
1289968327 1.6685
1289977801 1.6693
1289982603 1.6686
1289992195 1.6697
1289996975 1.6690
1290006577 1.6699
1290011387 1.6689
1290020985 1.6695
1290025802 1.6713
1290035410 1.6697
1290039027 1.6698
1290049788 1.6696
1290054684 1.6692
1290096038 1.6694
1290096166 1.6696
1290096284 1.6695
1290096405 1.6694
1290096526 1.6698
1290100819 1.6639
1290105620 1.6640
1290115202 1.6642
1290119995 1.6647
1290125389 1.6632
1290134400 1.6635
1290144003 1.6638
1290148799 1.6645
1290158395 1.6628
1290163205 1.6647
1290172802 1.6645
1290177596 1.6646
1290187219 1.6653
1290192020 1.6653
1290201606 1.6655
1290206408 1.6650
1290211798 1.6642
1290220812 1.6648
1290230423 1.6648
1290235199 1.6652
1290244800 1.6652
1290249622 1.6653
1290255473 1.6644
1290264589 1.6663
1290274203 1.6681
1290279017 1.6670
1290288589 1.6664
1290293398 1.6663
1290298210 1.6664
1290307809 1.6659
1290317414 1.6655
1290322209 1.6660
1290331808 1.6663
1290336615 1.6657
1290346207 1.6662
1290351012 1.6667
1290360610 1.6665
1290365395 1.6664
1290375004 1.6658
1290418866 1.6666
1290419013 1.6665
1290419137 1.6661
1290419259 1.6589
1290419378 1.6593
1290419500 1.6587
1290423611 1.6585
1290428413 1.6664
1290438004 1.6546
1290442810 1.6550
1290452423 1.6544
1290457214 1.6549
1290466826 1.6541
1290470986 1.6548
1290481805 1.6551
1290486765 1.6550
1290496214 1.6549
1290501029 1.6548
1290617010 1.6555
1290617195 1.6553
1290617352 1.6387
1290617505 1.6378
1290617669 1.6387
1290617828 1.6392
1290617983 1.6399
1290619393 1.6395
1290619578 1.6393
1290619735 1.6395
1290619899 1.6401
1290620054 1.6396
1290620214 1.6397
1290620374 1.6401
1290621640 1.6403
1290621808 1.6393
1290626436 1.6386
1290631238 1.6385
1290789191 1.6384
1290789366 1.6403
1290789508 1.6389
1290790727 1.6383
1290790918 1.6391
1290791105 1.6400
1290791275 1.6387
1290792810 1.6379
1290793015 1.6431
1290793170 1.6439
1290793347 1.6433
1290793529 1.6428
1290793715 1.6433
1290793887 1.6440
1290795238 1.6439
1290795425 1.6438
1290795633 1.6445
1290795715 1.6439
1290795928 1.6442
1290796115 1.6446
1290796328 1.6462
1290797419 1.6460
1290799837 1.6465
1290804648 1.6459
1290814226 1.6456
1290816627 1.6459
1290828628 1.6462
1290833543 1.6462
1290843029 1.6464
1290847843 1.6454
1290857424 1.6460
1290862265 1.6460
1290871851 1.6459
1290876658 1.6461
1290886232 1.6464
1290891030 1.6464
1290900646 1.6450
1290903006 1.6462
1290915030 1.6463
1290919925 1.6463
1290929445 1.6459
1290934246 1.6459
1290943822 1.6461
1290948625 1.6461
1290958243 1.6462
1290963042 1.6467
1290972639 1.6466
1290977423 1.6463
1290987039 1.6477
1290988221 1.6474
1290991843 1.6470
1291001441 1.6466
1291006305 1.6475
1291015826 1.6466
1291020635 1.6459
1291030228 1.6451
1291035037 1.6459
1291044637 1.6462
1291049413 1.6466
1291059033 1.6451
1291063867 1.6454
1291073445 1.6481
1291078217 1.6463
1291087842 1.6470
1291092633 1.6463
1291102216 1.6461
1291107027 1.6460
1291116617 1.6457
1291121433 1.6458
1291131028 1.6462
1291135829 1.6465
1291145426 1.6462
1291150233 1.6465
1291159841 1.6463
1291170609 1.6463
1291180220 1.6464
1291185023 1.6466
1291194763 1.6443
1291199612 1.6460
1291209233 1.6462
1291213872 1.6455
1291223405 1.6453
1291228222 1.6452
1291237820 1.6450
1291242618 1.6454
1291248607 1.6444
1291257010 1.6450
1291266603 1.6452
1291271401 1.6445
1291281017 1.6447
1291285797 1.6443
1291295394 1.6449
1291300192 1.6451
1291309801 1.6445
1291314595 1.6448
1291324202 1.6439
1291329034 1.6447
1291335006 1.6443
1291343399 1.6440
1291353028 1.6436
1291357807 1.6443
1291559489 1.6444
1291559642 1.6442
1291559775 1.6443
1291559901 1.6441
1291560032 1.6436
1291560161 1.6438
1291560290 1.6431
1291561283 1.6432
1291561443 1.6431
1291561570 1.6425
1291561699 1.6429
1291561827 1.6429
1291561985 1.6426
1291562118 1.6427
1291563086 1.6425
1291563243 1.6420
1291563370 1.6412
1291563499 1.6415
1291563627 1.6418
1291563757 1.6419
1291563885 1.6415
1291564902 1.6418
1291565055 1.6420
1291565185 1.6421
1291565314 1.6423
1291566059 1.6417
1291566187 1.6411
1291566319 1.6421
1291569637 1.6422
1291574423 1.6422
1291584021 1.6412
1291588839 1.6420
1291594202 1.6414
1291603239 1.6416
1291612836 1.6417
1291617638 1.6413
1291627226 1.6413
1291632040 1.6422
1291641631 1.6420
1291646434 1.6417
1291656018 1.6418
1291660827 1.6415
1291670560 1.6415
1291675233 1.6418
1291680610 1.6412
1291689627 1.6414
1291699251 1.6413
1291704023 1.6410
1291713639 1.6402
1291718422 1.6392
1291728044 1.6392
1291732817 1.6394
1291742439 1.6394
1291747236 1.6405
1291756826 1.6401
1291761619 1.6394
1291766992 1.6392
1291830100 1.6397
1291830253 1.6380
1291830383 1.6385
1291830510 1.6394
1291830640 1.6392
1291830767 1.6377
1291830893 1.6394
1291831796 1.6403
1291834829 1.6419
1291839628 1.6409
1291849219 1.6404
1291853396 1.6420
1291864231 1.6428
1291869103 1.6424
1291878601 1.6428
1291883410 1.6422
1291893022 1.6434
1291897828 1.6433
1291907430 1.6437
1291912206 1.6436
1291921823 1.6437
1291926625 1.6444
1291936213 1.6454
1291939794 1.6449
1291950616 1.6453
1291953600 
1291955527 1.6451
1291965024 1.6448
1291969803 1.6449
1291979435 1.6448
1291984211 1.6450
1291993818 1.6449
1291998624 1.6445
1292008214 1.6455
1292013012 1.6442
1292022628 1.6434
1292025600 
1292026189 1.6448
1292037018 1.6442
1292041926 1.6444
1292051427 1.6446
1292056214 1.6448
1292065830 1.6450
1292070608 1.6452
1292080214 1.6446
1292085012 1.6443
1292094610 1.6439
1292099406 1.6442
1292109021 1.6450
1292112000 
1292112608 1.6466
1292123431 1.6450
1292128318 1.6450
1292137813 1.6448
1292142624 1.6447
1292152212 1.6450
1292157023 1.6448
1292166610 1.6450
1292171407 1.6449
1292181002 1.6459
1292185827 1.6465
1292195427 1.6478
1292198400 
1292199008 1.6462
1292209807 1.6453
1292214720 1.6451
1292224218 1.6452
1292229029 1.6457
1292238606 1.6459
1292243401 1.6466
1292252998 1.6469
1292257810 1.6468
1292267404 1.6471
1292272227 1.6465
1292281812 1.6455
1292284800 
1292285381 1.6447
1292296218 1.6449
1292301137 1.6443
1292310631 1.6445
1292315400 1.6443
1292325031 1.6451
1292329818 1.6433
1292339406 1.6454
1292344207 1.6449
1292353832 1.6439
1292358605 1.6454
1292368209 1.6457
1292371200 
1292371786 1.6455
1292382623 1.6464
1292387531 1.6463
1292397020 1.6472
1292401810 1.6466
1292411471 1.6475
1292416214 1.6456
1292425810 1.6461
1292430612 1.6458
1292440223 1.6450
1292445006 1.6449
1292454623 1.6451
1292457600 
1292458203 1.6453
1292469020 1.6454
1292473915 1.6458
1292544000 
1292555506 1.6459
1292555679 1.6448
1292555824 1.6456
1292555960 1.6457
1292556138 1.6465
1292556280 1.6462
1292557255 1.6464
1292557448 1.6461
1292557607 1.6466
1292557765 1.6465
1292557926 1.6461
1292560331 1.6460
1292569810 1.6464
1292574609 1.6477
1292584224 1.6468
1292589028 1.6457
1292598627 1.6446
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 1.6447
1292997839 1.6452
1292997966 1.6459
1292998098 1.6457
1292998233 1.6387
1292998399 1.6457
1292998562 1.6466
1292999456 1.6464
1292999613 1.6467
1292999743 1.6469
1292999869 1.6470
1292999999 1.6473
1293000127 1.6470
1293000257 1.6464
1293001266 1.6458
1293001421 1.6463
1293001555 1.6453
1293001683 1.6452
1293001812 1.6447
1293001949 1.6445
1293002078 1.6446
1293003080 1.6457
1293003234 1.6466
1293003362 1.6466
1293003494 1.6468
1293003623 1.6464
1293003753 1.6465
1293003883 1.6469
1293004886 1.6469
1293005039 1.6471
1293005169 1.6468
1293005300 1.6475
1293005432 1.6468
1293005459 1.6474
1293005602 1.6465
1293006663 1.6466
1293006811 1.6456
1293006937 1.6465
1293007060 1.6464
1293007189 1.6464
1293007316 1.6463
1293007443 1.6464
1293008477 1.6464
1293008632 1.6480
1293008762 1.6472
1293008890 1.6465
1293009016 1.6461
1293059100 1.6460
1293059271 1.6462
1293060127 1.6467
1293060280 1.6461
1293060413 1.6466
1293060549 1.6459
1293060681 1.6457
1293060810 1.6456
1293060943 1.6453
1293061883 1.6454
1293062037 1.6454
1293062171 1.6456
1293062304 1.6460
1293062400 
1293062433 1.6458
1293062564 1.6449
1293062693 1.6448
1293063603 1.6449
1293063729 1.6456
1293074424 1.6457
1293079348 1.6460
1293088813 1.6450
1293093647 1.6455
1293103213 1.6453
1293108027 1.6455
1293117629 1.6462
1293122433 1.6456
1293132035 1.6449
1293136817 1.6459
1293146417 1.6458
1293148800 
1293149408 1.6454
1293160812 1.6452
1293165728 1.6455
1293175210 1.6461
1293180014 1.6452
1293189630 1.6455
1293194424 1.6453
1293204008 1.6457
1293208814 1.6454
1293218419 1.6454
1293223224 1.6457
1293232827 1.6452
1293235200 
1293235789 1.6462
1293247225 1.6455
1293252133 1.6455
1293320568 1.6454
1293320740 1.6457
1293320901 1.6445
1293321072 1.6447
1293321242 1.6450
1293321410 1.6446
1293321557 1.6447
1293321600 
1293322827 1.6446
1293322956 1.6444
1293323080 1.6439
1293330017 1.6438
1293339614 1.6435
1293344430 1.6436
1293354035 1.6434
1293358821 1.6433
1293368420 1.6437
1293373226 1.6441
1293382825 1.6447
1293387631 1.6447
1293397220 1.6447
1293402032 1.6446
1293408000 
1293408612 1.6441
1293416427 1.6446
1293426029 1.6445
1293430840 1.6447
1293494400 
1293580800 
1293664901 1.6446
1293665053 1.6447
1293665183 1.6452
1293665310 1.6449
1293665441 1.6446
1293665571 1.6433
1293665700 1.6436
1293666687 1.6436
1293666847 1.6435
1293666979 1.6438
1293667110 1.6432
1293667200 
1293667240 1.6429
1293667368 1.6430
1293667503 1.6435
1293668471 1.6438
1293668628 1.6439
1293668759 1.6439
1293668889 1.6434
1293669015 1.6428
1293669144 1.6463
1293669276 1.6461
1293670306 1.6461
1293670460 1.6458
1293670593 1.6455
1293670722 1.6458
1293670848 1.6455
1293670978 1.6451
1293671106 1.6452
1293672059 1.6452
1293672209 1.6455
1293672335 1.6457
1293672461 1.6453
1293672498 1.6448
1293672625 1.6451
1293679834 1.6461
1293684647 1.6456
1293694220 1.6466
1293699024 1.6466
1293708629 1.6470
1293713429 1.6466
1293723007 1.6469
1293727830 1.6468
1293737418 1.6479
1293742232 1.6472
1293751830 1.6470
1293753600 
1293756628 1.6472
1293766228 1.6470
1293771036 1.6469
1293780618 1.6470
1293785425 1.6474
1293795027 1.6477
1293799812 1.6478
1293809409 1.6479
1293814209 1.6473
1293823837 1.6472
1293828623 1.6474
1293838222 1.6473
1293840000 
1293849606 1.6475
1293859188 1.6474
1293863993 1.6474
1293873598 1.6476
1293878408 1.6477
1293887992 1.6478
1293892801 1.6476
1293902400 1.6476
1293907205 1.6470
1293916807 1.6476
1293921598 1.6477
1293926400 
1293927001 1.6479
1293935996 1.6471
1293945602 1.6469
1293950410 1.6471
1293960001 1.6466
1293964799 1.6471
1293974408 1.6475
1293979188 1.6474
1293988798 1.6474
1293993614 1.6471
1294003188 1.6471
1294008005 1.6478
1294012800 
1294013393 1.6476
1294022400 1.6481
1294032005 1.6480
1294036801 1.6485
1294046411 1.6479
1294051201 1.6482
1294060793 1.6477
1294065610 1.6472
1294075201 1.6473
1294079991 1.6475
1294089626 1.6475
1294094398 1.6475
1294099200 
1294099824 1.6480
1294108808 1.6480
1294118408 1.6478
1294123217 1.6482
1294132814 1.6481
1294137603 1.6479
1294147230 1.6478
1294152019 1.6478
1294161623 1.6480
1294166416 1.6483
1294176014 1.6475
1294180819 1.6476
1294185600 
1294186211 1.6472
1294195200 1.6473
1294204818 1.6467
1294209610 1.6467
1294219223 1.6466
1294224012 1.6471
1294233605 1.6464
1294238420 1.6473
1294248013 1.6466
1294252816 1.6461
1294262424 1.6465
1294267206 1.6460
1294272000 
1294272595 1.6461
1294281600 1.6464
1294291194 1.6462
1294295988 1.6459
1294305617 1.6462
1294310397 1.6458
1294320022 1.6456
1294324783 1.6458
1294334407 1.6457
1294339183 1.6458
1294348804 1.6449
1294353583 1.6459
1294358400 
1294359002 1.6457
1294367992 1.6455
1294377613 1.6456
1294382397 1.6455
1294392015 1.6454
1294396822 1.6455
1294406410 1.6449
1294411197 1.6451
1294420794 1.6450
1294425611 1.6457
1294435199 1.6460
1294439992 1.6461
1294444800 
1294531200 
1294617600 
1294702301 1.6466
1294702454 1.6466
1294702582 1.6466
1294702712 1.6458
1294702840 1.6460
1294702971 1.6461
1294703101 1.6461
1294704000 
1294704099 1.6467
1294704263 1.6457
1294704397 1.6461
1294704528 1.6456
1294704656 1.6456
1294704819 1.6453
1294704954 1.6455
1294705872 1.6454
1294706030 1.6454
1294706075 1.6483
1294706204 1.6462
1294706336 1.6457
1294706478 1.6461
1294706619 1.6460
1294707751 1.6456
1294707920 1.6461
1294708058 1.6463
1294708192 1.6460
1294708329 1.6466
1294708461 1.6464
1294708593 1.6466
1294709525 1.6466
1294709702 1.6463
1294709838 1.6462
1294709972 1.6461
1294710104 1.6463
1294710232 1.6464
1294710361 1.6467
1294711194 1.6471
1294711323 1.6468
1294712430 1.6471
1294722145 1.6468
1294726824 1.6477
1294736436 1.6479
1294741241 1.6470
1294750834 1.6475
1294755631 1.6463
1294765229 1.6462
1294770027 1.6470
1294779631 1.6473
1294784421 1.6469
1294790400 
1294790990 1.6471
1294798817 1.6476
1294808626 1.6475
1294813460 1.6474
1294823027 1.6478
1294827821 1.6482
1294837430 1.6480
1294842230 1.6449
1294851813 1.6477
1294856627 1.6473
1294866201 1.6464
1294871021 1.6481
1294876800 
1294877437 1.6480
1294885210 1.6475
1294894819 1.6507
1294899735 1.6502
1294909232 1.6490
1294914021 1.6485
1294923627 1.6494
1294928432 1.6492
1294938030 1.6496
1294942836 1.6489
1294952440 1.6486
1294957220 1.6495
1294963200 
1294963792 1.6506
1294971609 1.6500
1294981230 1.6499
1294986021 1.6499
1294995620 1.6498
1295000428 1.6507
1295010023 1.6510
1295014833 1.6516
1295024431 1.6520
1295029226 1.6519
1295038823 1.6518
1295043613 1.6530
1295049600 
1295050189 1.6520
1295058026 1.6524
1295067625 1.6522
1295072432 1.6521
1295082033 1.6522
1295086812 1.6526
1295096430 1.6556
1295101219 1.6562
1295110822 1.6553
1295115640 1.6553
1295125225 1.6548
1295130032 1.6551
1295136000 
1295136615 1.6551
1295144427 1.6556
1295154032 1.6555
1295158826 1.6550
1295168413 1.6554
1295173210 1.6552
1295182820 1.6552
1295187625 1.6555
1295197216 1.6555
1295202021 1.6555
1295211619 1.6551
1295216426 1.6553
1295222400 
1295223008 1.6554
1295230814 1.6554
1295240430 1.6546
1295245221 1.6547
1295254813 1.6544
1295259638 1.6550
1295269233 1.6558
1295274036 1.6536
1295283624 1.6539
1295288437 1.6549
1295298024 1.6547
1295302815 1.6547
1295308800 
1295309414 1.6535
1295317272 1.6542
1295326835 1.6544
1295333744 1.6546
1295343037 1.6554
1295347820 1.6555
1295357434 1.6548
1295362231 1.6549
1295371827 1.6544
1295376630 1.6550
1295386234 1.6550
1295391029 1.6552
1295395200 
1295395835 1.6539
1295405420 1.6545
1295415032 1.6543
1295419836 1.6546
1295429439 1.6542
1295434222 1.6543
1295443815 1.6545
1295448633 1.6549
1295458232 1.6543
1295463022 1.6541
1295472630 1.6537
1295477434 1.6530
1295481600 
1295482216 1.6522
1295491831 1.6527
1295501418 1.6521
1295506226 1.6520
1295515812 1.6531
1295520616 1.6532
1295530223 1.6524
1295535022 1.6528
1295544619 1.6525
1295549437 1.6524
1295559014 1.6506
1295563828 1.6521
1295568000 
1295568615 1.6519
1295578227 1.6522
1295587835 1.6525
1295592624 1.6522
1295602217 1.6523
1295607021 1.6520
1295616612 1.6512
1295621419 1.6516
1295631010 1.6511
1295635816 1.6512
1295645412 1.6514
1295650224 1.6519
1295654400 
1295655055 1.6513
1295664634 1.6519
1295674226 1.6514
1295679033 1.6564
1295688632 1.6546
1295693429 1.6520
1295703018 1.6525
1295707831 1.6522
1295717423 1.6518
1295722214 1.6509
1295731829 1.6503
1295736637 1.6511
1295740800 
1295741412 1.6509
1295751019 1.6514
1295760626 1.6509
1295765417 1.6511
1295775024 1.6514
1295779831 1.6520
1295789432 1.6515
1295794215 1.6515
1295803831 1.6517
1295808636 1.6513
1295818226 1.6510
1295823016 1.6508
1295827200 
1295827832 1.6505
1295837417 1.6508
1295847030 1.6504
1295851822 1.6508
1295861414 1.6511
1295866220 1.6512
1295875836 1.6511
1295880635 1.6511
1295890234 1.6507
1295895041 1.6502
1295904623 1.6495
1295909436 1.6486
1295913600 
1295914916 1.6485
1295923814 1.6492
1295933414 1.6490
1295938227 1.6494
1295947835 1.6491
1295952616 1.6490
1295962237 1.6491
1295967021 1.6493
1295976632 1.6500
1295981437 1.6502
1295991038 1.6503
1295995816 1.6502
1296000000 
1296000638 1.6500
1296010222 1.6502
1296019833 1.6501
1296024619 1.6496
1296034232 1.6496
1296039025 1.6511
1296048603 1.6508
1296053409 1.6510
1296062997 1.6469
1296067811 1.6475
1296077405 1.6501
1296082222 1.6514
1296086400 
1296087037 1.6515
1296096619 1.6515
1296106227 1.6514
1296111038 1.6519
1296120631 1.6508
1296125425 1.6513
1296135037 1.6470
1296139838 1.6469
1296149416 1.6475
1296154221 1.6467
1296163829 1.6466
1296168617 1.6467
1296172800 
1296173419 1.6479
1296183024 1.6532
1296192606 1.6536
1296197432 1.6544
1296207036 1.6543
1296211829 1.6558
1296221425 1.6548
1296226221 1.6558
1296235808 1.6550
1296240636 1.6546
1296250219 1.6548
1296255033 1.6545
1296256817 1.6544
1296259200 
1296264631 1.6552
1296269440 1.6548
1296279026 1.6555
1296283828 1.6557
1296293406 1.6561
1296298218 1.6545
1296307818 1.6537
1296312638 1.6534
1296322217 1.6546
1296327039 1.6546
1296336628 1.6557
1296341423 1.6551
1296345600 
1296351024 1.6546
1296355826 1.6545
1296365432 1.6547
1296370237 1.6552
1296379827 1.6545
1296384634 1.6545
1296394211 1.6544
1296399017 1.6538
1296408622 1.6576
1296413421 1.6575
1296423009 1.6575
1296427836 1.6575
1296432000 
1296437417 1.6578
1296442214 1.6578
1296451857 1.6577
1296456633 1.6556
1296466226 1.6572
1296471035 1.6570
1296480617 1.6572
1296485417 1.6567
1296495036 1.6543
1296499835 1.6570
1296509421 1.6566
1296514241 1.6574
1296518400 
1296530395 1.6574
1296535300 1.6575
1296544789 1.6581
1296549611 1.6583
1296559189 1.6564
1296564012 1.6571
1296573610 1.6581
1296578386 1.6565
1296587997 1.6566
1296592796 1.6562
1296602399 1.6563
1296604800 
1296605420 1.6567
1296616815 1.6571
1296621703 1.6569
1296631200 1.6574
1296636016 1.6575
1296645612 1.6578
1296650406 1.6516
1296660016 1.6504
1296664807 1.6514
1296674390 1.6518
1296679189 1.6513
1296688799 1.6520
1296691200 
1296691827 1.6523
1296703210 1.6521
1296708117 1.6515
1296717606 1.6523
1296722408 1.6523
1296731998 1.6526
1296736804 1.6525
1296746410 1.6518
1296751200 1.6526
1296760803 1.6526
1296765607 1.6522
1296775224 1.6521
1296777600 
1296778242 1.6531
1296789612 1.6528
1296794505 1.6531
1296804008 1.6528
1296808798 1.6530
1296818394 1.6526
1296823216 1.6523
1296832805 1.6519
1296837590 1.6511
1296847217 1.6509
1296852019 1.6507
1296861614 1.6503
1296864000 
1296864623 1.6501
1296876004 1.6496
1296880913 1.6495
1296890421 1.6502
1296895215 1.6502
1296904815 1.6509
1296909615 1.6501
1296919212 1.6499
1296924016 1.6494
1296933607 1.6497
1296938400 1.6498
1296948009 1.6495
1296950400 
1296951015 1.6502
1296962414 1.6497
1296967276 1.6499
1296976801 1.6495
1296981616 1.6498
1296991209 1.6495
1296996021 1.6496
1297005596 1.6492
1297010397 1.6482
1297019997 1.6486
1297024797 1.6486
1297034403 1.6484
1297036800 
1297037427 1.6484
1297048821 1.6483
1297053689 1.6485
1297063211 1.6488
1297068006 1.6486
1297077619 1.6486
1297082401 1.6476
1297092021 1.6482
1297096814 1.6494
1297106410 1.6485
1297111207 1.6490
1297120810 1.6498
1297123200 
1297123816 1.6494
1297135221 1.6495
1297140115 1.6494
1297149625 1.6493
1297154407 1.6493
1297164002 1.6496
1297168884 1.6487
1297178401 1.6488
1297183222 1.6490
1297192822 1.6483
1297197616 1.6482
1297207197 1.6483
1297209600 
1297210231 1.6479
1297221620 1.6473
1297226513 1.6483
1297236015 1.6484
1297240807 1.6484
1297250427 1.6490
1297255214 1.6488
1297264812 1.6483
1297269602 1.6486
1297279203 1.6486
1297284002 1.6469
1297293615 1.6466
1297296000 
1297296633 1.6462
1297308006 1.6461
1297312915 1.6461
1297322404 1.6466
1297327209 1.6458
1297336803 1.6468
1297341600 1.6460
1297351222 1.6472
1297355998 1.6474
1297365600 1.6486
1297370416 1.6511
1297380021 1.6466
1297382400 
1297383026 1.6517
1297394403 1.6517
1297399299 1.6516
1297408793 1.6521
1297413617 1.6513
1297423211 1.6514
1297427999 1.6513
1297437610 1.6473
1297442429 1.6468
1297452005 1.6469
1297456797 1.6455
1297466400 1.6462
1297468800 
1297469438 1.6463
1297480817 1.6465
1297485714 1.6466
1297495209 1.6467
1297499999 1.6463
1297509599 1.6463
1297514403 1.6476
1297524007 1.6455
1297528805 1.6447
1297538420 1.6448
1297543199 1.6448
1297552811 1.6475
1297555200 
1297555817 1.6459
1297567205 1.6457
1297572099 1.6460
1297581617 1.6461
1297586401 1.6458
1297596006 1.6458
1297600808 1.6458
1297610420 1.6465
1297615209 1.6464
1297624803 1.6465
1297629598 1.6461
1297639214 1.6465
1297641600 
1297642231 1.6465
1297653627 1.6468
1297658519 1.6461
1297668017 1.6457
1297672808 1.6457
1297682420 1.6469
1297687214 1.6464
1297696815 1.6462
1297701606 1.6466
1297711218 1.6464
1297716028 1.6470
1297725605 1.6468
1297728000 
1297728643 1.6467
1297740006 1.6470
1297744906 1.6473
1297754430 1.6472
1297759211 1.6471
1297768820 1.6460
1297773600 1.6469
1297783208 1.6470
1297787998 1.6468
1297797595 1.6471
1297802406 1.6469
1297812030 1.6454
1297814400 
1297815031 1.6467
1297826410 1.6474
1297831317 1.6478
1297840816 1.6475
1297845617 1.6393
1297855214 1.6472
1297860001 1.6469
1297869620 1.6470
1297874397 1.6462
1297884002 1.6469
1297888811 1.6460
1297898425 1.6467
1297900800 
1297901436 1.6465
1297913016 1.6472
1297917885 1.6471
1297927526 1.6463
1297932303 1.6464
1297941687 1.6474
1297946425 1.6471
1297956024 1.6465
1297960804 1.6463
1297970411 1.6459
1297975209 1.6460
1297984817 1.6458
1297987200 
1297987851 1.6455
1297999228 1.6448
1298004116 1.6445
1298013608 1.6455
1298018421 1.6441
1298028029 1.6448
1298032824 1.6447
1298042421 1.6442
1298047200 1.6437
1298056834 1.6433
1298061608 1.6438
1298071240 1.6439
1298073600 
1298074245 1.6445
1298085607 1.6456
1298090508 1.6447
1298100025 1.6471
1298104826 1.6456
1298114419 1.6491
1298119195 1.6502
1298128827 1.6515
1298133609 1.6509
1298143219 1.6512
1298147997 1.6491
1298157608 1.6491
1298160000 
1298160641 1.6489
1298172030 1.6489
1298176892 1.6496
1298186452 1.6498
1298246400 
1298274814 1.6494
1298275095 1.6494
1298275371 1.6488
1298275639 1.6485
1298275931 1.6486
1298276221 1.6488
1298276498 1.6481
1298277761 1.6482
1298278023 1.6486
1298278289 1.6484
1298278551 1.6485
1298278800 1.6503
1298280190 1.6481
1298284973 1.6481
1298294498 1.6477
1298299230 1.6472
1298308837 1.6479
1298313662 1.6480
1298323252 1.6478
1298328061 1.6479
1298332800 
1298333437 1.6477
1298342449 1.6480
1298352063 1.6490
1298356860 1.6488
1298366574 1.6488
1298371353 1.6483
1298380882 1.6485
1298385671 1.6474
1298395270 1.6472
1298400069 1.6473
1298409674 1.6454
1298414448 1.6440
1298419200 
1298419839 1.6444
1298428867 1.6445
1298438449 1.6455
1298443238 1.6457
1298452926 1.6457
1298457807 1.6462
1298467283 1.6461
1298472054 1.6463
1298481670 1.6464
1298486443 1.6464
1298496096 1.6458
1298500826 1.6453
1298505600 
1298506224 1.6458
1298515248 1.6454
1298524831 1.6459
1298529648 1.6461
1298539320 1.6466
1298544127 1.6452
1298553630 1.6455
1298558430 1.6453
1298568043 1.6427
1298572835 1.6432
1298582436 1.6451
1298587236 1.6450
1298592000 
1298592603 1.6449
1298601637 1.6451
1298611256 1.6452
1298616029 1.6456
1298625679 1.6458
1298630433 1.6479
1298640052 1.6452
1298644847 1.6453
1298654440 1.6449
1298659261 1.6454
1298668854 1.6448
1298673641 1.6454
1298678400 
1298679037 1.6452
1298688041 1.6451
1298697672 1.6458
1298702439 1.6458
1298712036 1.6458
1298716857 1.6459
1298726451 1.6459
1298731250 1.6454
1298740869 1.6458
1298745643 1.6448
1298755301 1.6457
1298760039 1.6455
1298764800 
1298765451 1.6456
1298774458 1.6459
1298784037 1.6455
1298788831 1.6457
1298798476 1.6460
1298803253 1.6457
1298812837 1.6460
1298817636 1.6454
1298827239 1.6443
1298832018 1.6444
1298841622 1.6434
1298846423 1.6437
1298851200 
1298851825 1.6452
1298860850 1.6451
1298870441 1.6448
1298875238 1.6451
1298884854 1.6440
1298889706 1.6437
1298899250 1.6435
1298904049 1.6437
1298913642 1.6434
1298918425 1.6444
1298928032 1.6425
1298932835 1.6432
1298937600 
1298938226 1.6453
1298946606 1.6438
1298956208 1.6436
1298960996 1.6436
1298970603 1.6433
1298975410 1.6407
1298985005 1.6380
1298989815 1.6433
1298999432 1.6440
1299004230 1.6438
1299013839 1.6436
1299018605 1.6440
1299024000 
1299024647 1.6439
1299033005 1.6442
1299042635 1.6423
1299047409 1.6420
1299057006 1.6381
1299061829 1.6420
1299071421 1.6423
1299076209 1.6421
1299085826 1.6425
1299090617 1.6419
1299100231 1.6420
1299105003 1.6423
1299110400 
1299111047 1.6419
1299119411 1.6423
1299129036 1.6427
1299133824 1.6414
1299143420 1.6376
1299148210 1.6414
1299157826 1.6413
1299162626 1.6404
1299172203 1.6401
1299177028 1.6402
1299186626 1.6412
1299191411 1.6403
1299196800 
1299197449 1.6405
1299205820 1.6411
1299215425 1.6399
1299220201 1.6398
1299229831 1.6394
1299234603 1.6477
1299244225 1.6372
1299248998 1.6368
1299258628 1.6368
1299263413 1.6364
1299273007 1.6365
1299277798 1.6367
1299283200 
1299283843 1.6366
1299292220 1.6365
1299301829 1.6367
1299306615 1.6367
1299316233 1.6369
1299321014 1.6370
1299330617 1.6367
1299335406 1.6370
1299345019 1.6373
1299349809 1.6370
1299359419 1.6371
1299364200 1.6370
1299369600 
1299370242 1.6376
1299378605 1.6372
1299388228 1.6373
1299393004 1.6365
1299402620 1.6365
1299407413 1.6365
1299417015 1.6366
1299421817 1.6365
1299431427 1.6373
1299436208 1.6368
1299445803 1.6378
1299450617 1.6368
1299456000 
1299456634 1.6363
1299465009 1.6366
1299474621 1.6355
1299479405 1.6358
1299489028 1.6350
1299493869 1.6347
1299503400 1.6352
1299508200 1.6355
1299517830 1.6343
1299522613 1.6354
1299532216 1.6351
1299537019 1.6355
1299542400 
1299543038 1.6353
1299551409 1.6363
1299561013 1.6357
1299565832 1.6352
1299575407 1.6344
1299580219 1.6351
1299589819 1.6349
1299594615 1.6339
1299604231 1.6341
1299609022 1.6338
1299618635 1.6330
1299623395 1.6329
1299628800 
1299629446 1.6336
1299637813 1.6329
1299647414 1.6332
1299652227 1.6340
1299661806 1.6326
1299666621 1.6336
1299676212 1.6335
1299680998 1.6332
1299690615 1.6330
1299695415 1.6325
1299705016 1.6328
1299709816 1.6336
1299715200 
1299715826 1.6334
1299724212 1.6342
1299733799 1.6342
1299738608 1.6350
1299748200 1.6346
1299753014 1.6352
1299762633 1.6350
1299767395 1.6335
1299776999 1.6352
1299781844 1.6339
1299791417 1.6348
1299796203 1.6337
1299801600 
1299802242 1.6325
1299810631 1.6340
1299820215 1.6338
1299825017 1.6343
1299834606 1.6360
1299839416 1.6354
1299849014 1.6349
1299853812 1.6359
1299863410 1.6314
1299868217 1.6318
1299877826 1.6326
1299882611 1.6318
1299888000 
1299888647 1.6314
1299897011 1.6326
1299906654 1.6323
1299911458 1.6329
1299921040 1.6314
1299925823 1.6328
1299935427 1.6326
1299940225 1.6326
1299949815 1.6326
1299954607 1.6339
1299964224 1.6331
1299969015 1.6329
1299974400 
1299975036 1.6328
1299983410 1.6327
1299993038 1.6327
1299997825 1.6328
1300007448 1.6330
1300012226 1.6326
1300021826 1.6317
1300026613 1.6325
1300036240 1.6321
1300041025 1.6320
1300050628 1.6317
1300055419 1.6310
1300060800 
1300061438 1.6321
1300069830 1.6315
1300079425 1.6315
1300084225 1.6314
1300093905 1.6323
1300098715 1.6328
1300108221 1.6323
1300113028 1.6313
1300122633 1.6326
1300127412 1.6325
1300137043 1.6323
1300141813 1.6315
1300147200 
1300147852 1.6315
1300156207 1.6316
1300165818 1.6322
1300170616 1.6331
1300180287 1.6330
1300185117 1.6339
1300194625 1.6338
1300199409 1.6338
1300209027 1.6340
1300213819 1.6320
1300223429 1.6326
1300228204 1.6319
1300233600 
1300234231 1.6316
1300242604 1.6317
1300252206 1.6320
1300257005 1.6358
1300266599 1.6355
1300271489 1.6380
1300281023 1.6378
1300285823 1.6386
1300295423 1.6382
1300300203 1.6385
1300309823 1.6383
1300314600 1.6385
1300320000 
1300320630 1.6388
1300329029 1.6396
1300338612 1.6399
1300343411 1.6397
1300353081 1.6403
1300357807 1.6396
1300367405 1.6381
1300372216 1.6385
1300381804 1.6387
1300386600 1.6388
1300396209 1.6384
1300401027 1.6388
1300406400 
1300407059 1.6380
1300415452 1.6376
1300425004 1.6392
1300429816 1.6393
1300439562 1.6396
1300444370 1.6390
1300453823 1.6400
1300458605 1.6397
1300468206 1.6391
1300473019 1.6392
1300482610 1.6385
1300487423 1.6385
1300492800 
1300493469 1.6395
1300501820 1.6385
1300511445 1.6385
1300516275 1.6383
1300525904 1.6388
1300530667 1.6400
1300540203 1.6398
1300545022 1.6391
1300554613 1.6399
1300559415 1.6383
1300569027 1.6380
1300573857 1.6385
1300579200 
1300579853 1.6398
1300588214 1.6404
1300597956 1.6394
1300602758 1.6403
1300612494 1.6402
1300617161 1.6400
1300626595 1.6392
1300631415 1.6401
1300641016 1.6394
1300645843 1.6386
1300655422 1.6391
1300660217 1.6388
1300665600 
1300666262 1.6396
1300674610 1.6398
1300684212 1.6409
1300689026 1.6394
1300698712 1.6389
1300703738 1.6387
1300713012 1.6397
1300717803 1.6403
1300727414 1.6392
1300732221 1.6377
1300741815 1.6375
1300746608 1.6381
1300752000 
1300752626 1.6385
1300761060 1.6385
1300770622 1.6376
1300775436 1.6381
1300785074 1.6359
1300789912 1.6374
1300799415 1.6363
1300804215 1.6372
1300813813 1.6369
1300818626 1.6373
1300828221 1.6399
1300833010 1.6369
1300838400 
1300839051 1.6377
1300847407 1.6380
1300857038 1.6367
1300861884 1.6369
1300871702 1.6366
1300876779 1.6372
1300885880 1.6391
1300890613 1.6384
1300900224 1.6396
1300905024 1.6385
1300914616 1.6387
1300919427 1.6383
1300924800 
1300925419 1.6386
1300933813 1.6391
1300943425 1.6388
1300948217 1.6390
1300958170 1.6387
1300962971 1.6394
1300973345 1.6386
1300977407 1.6408
1300986621 1.6400
1300991409 1.6390
1301001029 1.6377
1301005816 1.6366
1301011200 
1301011815 1.6364
1301020274 1.6363
1301029951 1.6377
1301034638 1.6377
1301044595 1.6375
1301049099 1.6382
1301058622 1.6391
1301063423 1.6390
1301073009 1.6379
1301077809 1.6378
1301087421 1.6367
1301092225 1.6366
1301097600 
1301098217 1.6379
1301106620 1.6388
1301116231 1.6390
1301121008 1.6385
1301130630 1.6383
1301135427 1.6383
1301145032 1.6389
1301149808 1.6395
1301159434 1.6386
1301164217 1.6390
1301173828 1.6387
1301178625 1.6388
1301184000 
1301184627 1.6386
1301193020 1.6388
1301202615 1.6387
1301207412 1.6407
1301217018 1.6390
1301221800 1.6394
1301231421 1.6387
1301236204 1.6393
1301245840 1.6386
1301250612 1.6394
1301260219 1.6383
1301265018 1.6382
1301270400 
1301271018 1.6384
1301279415 1.6383
1301289031 1.6381
1301293814 1.6391
1301303421 1.6394
1301308224 1.6391
1301317817 1.6386
1301322620 1.6386
1301332229 1.6384
1301337026 1.6383
1301346612 1.6390
1301351425 1.6380
1301355021 1.6387
1301356800 
1301361018 1.6384
1301365816 1.6384
1301375420 1.6385
1301380501 1.6377
1301389812 1.6377
1301394743 1.6374
1301404220 1.6383
1301409000 1.6382
1301418815 1.6383
1301423571 1.6387
1301433159 1.6394
1301437816 1.6394
1301443200 
1301447420 1.6404
1301452218 1.6399
1301461825 1.6406
1301466621 1.6420
1301476214 1.6409
1301481022 1.6416
1301490617 1.6409
1301495429 1.6410
1301505032 1.6403
1301509821 1.6407
1301519437 1.6394
1301524203 1.6409
1301529600 
1301533821 1.6408
1301538615 1.6405
1301548258 1.6410
1301553010 1.6416
1301562632 1.6420
1301567405 1.6428
1301577036 1.6426
1301581809 1.6416
1301591433 1.6426
1301596205 1.6431
1301605830 1.6427
1301610603 1.6426
1301616000 
1301628614 1.6427
1301633516 1.6430
1301643025 1.6433
1301647806 1.6429
1301657431 1.6439
1301662217 1.6427
1301671820 1.6417
1301676610 1.6418
1301686208 1.6420
1301691029 1.6416
1301700606 1.6419
1301702400 
1301703026 1.6440
1301715009 1.6432
1301719872 1.6425
1301729426 1.6425
1301734220 1.6409
1301743828 1.6426
1301748611 1.6427
1301758221 1.6425
1301763019 1.6425
1301772628 1.6420
1301777433 1.6422
1301787027 1.6422
1301788800 
1301789438 1.6420
1301801410 1.6419
1301806257 1.6418
1301815824 1.6417
1301820609 1.6417
1301830217 1.6460
1301835007 1.6443
1301844617 1.6441
1301849454 1.6439
1301859021 1.6436
1301863818 1.6424
1301873420 1.6422
1301875200 
1301875851 1.6420
1301887830 1.6415
1301892712 1.6427
1301902217 1.6433
1301907040 1.6431
1301916727 1.6431
1301921580 1.6430
1301931026 1.6431
1301935817 1.6419
1301945411 1.6416
1301950210 1.6410
1301959926 1.6408
1301961600 
1301962349 1.6413
1301974426 1.6413
1301979151 1.6417
1301988614 1.6417
1302048609 1.6413
1302393600 
1302394435 1.6352
1302405629 1.6359
1302410695 1.6349
1302420474 1.6355
1302425346 1.6357
1302435286 1.6356
1302439635 1.6353
1302448300 1.6361
1302453056 1.6361
1302462648 1.6352
1302467438 1.6344
1302477116 1.6344
1302480000 
1302480740 1.6359
1302491762 1.6350
1302496846 1.6344
1302506508 1.6344
1302511525 1.6343
1302521629 1.6324
1302526132 1.6320
1302534758 1.6321
1302539458 1.6325
1302549052 1.6316
1302553854 1.6321
1302563472 1.6319
1302566400 
1302567157 1.6321
1302577956 1.6331
1302582896 1.6341
1302592413 1.6338
1302597162 1.6333
1302606811 1.6336
1302611597 1.6320
1302621042 1.6330
1302625854 1.6329
1302635469 1.6334
1302640266 1.6333
1302649839 1.6334
1302652800 
1302653414 1.6343
1302664253 1.6341
1302669155 1.6344
1302678648 1.6355
1302683520 1.6356
1302693186 1.6348
1302697942 1.6343
1302707476 1.6343
1302712237 1.6350
1302721846 1.6350
1302726671 1.6354
1302736265 1.6356
1302739200 
1302739850 1.6362
1302750644 1.6363
1302755558 1.6342
1302765042 1.6352
1302769871 1.6337
1302779525 1.6340
1302784272 1.6339
1302793859 1.6340
1302798638 1.6343
1302808242 1.6341
1302813040 1.6320
1302822642 1.6317
1302825600 
1302826214 1.6318
1302837050 1.6323
1302841932 1.6323
1302851478 1.6330
1302856294 1.6336
1302865905 1.6336
1302870668 1.6340
1302880253 1.6338
1302885054 1.6308
1302894656 1.6321
1302899450 1.6304
1302909041 1.6310
1302912000 
1302912622 1.6303
1302923457 1.6305
1302928342 1.6301
1302937879 1.6315
1302942696 1.6312
1302952241 1.6316
1302957044 1.6314
1302966659 1.6321
1302971445 1.6318
1302981060 1.6315
1302985831 1.6318
1302995438 1.6319
1302998400 
1302999010 1.6321
1303009849 1.6321
1303014763 1.6322
1303024278 1.6318
1303029093 1.6325
1303038935 1.6317
1303043567 1.6314
1303053056 1.6308
1303057856 1.6316
1303067469 1.6314
1303072234 1.6312
1303081859 1.6316
1303084800 
1303085414 1.6315
1303096261 1.6315
1303101154 1.6318
1303110636 1.6316
1303115508 1.6317
1303125394 1.6314
1303130076 1.6315
1303139434 1.6307
1303144243 1.6367
1303153893 1.6361
1303158643 1.6361
1303168248 1.6359
1303171200 
1303171832 1.6367
1303182646 1.6367
1303187547 1.6351
1303197044 1.6356
1303201874 1.6356
1303211739 1.6361
1303216514 1.6363
1303225837 1.6355
1303230637 1.6356
1303240248 1.6344
1303245065 1.6337
1303254644 1.6336
1303257600 
1303258220 1.6336
1303269061 1.6346
1303273959 1.6347
1303283430 1.6345
1303288237 1.6352
1303298128 1.6335
1303302810 1.6339
1303312259 1.6330
1303317033 1.6326
1303326662 1.6327
1303331501 1.6321
1303341044 1.6314
1303344000 
1303344626 1.6312
1303355445 1.6319
1303360361 1.6319
1303369843 1.6327
1303374642 1.6320
1303384291 1.6314
1303389043 1.6319
1303398656 1.6305
1303403440 1.6312
1303413058 1.6311
1303417844 1.6316
1303427461 1.6318
1303430400 
1303431024 1.6321
1303441865 1.6320
1303446756 1.6321
1303456244 1.6320
1303461061 1.6326
1303470736 1.6325
1303475528 1.6300
1303485044 1.6296
1303489851 1.6309
1303499457 1.6311
1303504244 1.6308
1303513858 1.6315
1303516800 
1303517406 1.6323
1303528255 1.6317
1303533154 1.6316
1303542655 1.6318
1303547461 1.6320
1303557050 1.6324
1303561868 1.6321
1303571456 1.6315
1303576253 1.6320
1303585844 1.6313
1303590635 1.6325
1303600240 1.6323
1303603200 
1303603808 1.6318
1303614659 1.6314
1303619564 1.6314
1303629044 1.6320
1303633846 1.6319
1303643539 1.6320
1303648333 1.6321
1303657865 1.6321
1303662664 1.6316
1303672241 1.6316
1303677045 1.6312
1303686669 1.6310
1303689600 
1303690217 1.6315
1303701060 1.6318
1303705966 1.6317
1303715445 1.6317
1303720344 1.6316
1303730111 1.6318
1303734815 1.6319
1303744263 1.6318
1303749059 1.6318
1303758655 1.6316
1303763440 1.6309
1303773052 1.6310
1303776000 
1303776635 1.6311
1303787490 1.6310
1303792420 1.6312
1303802144 1.6313
1303807023 1.6313
1303816730 1.6317
1303821438 1.6321
1303830644 1.6318
1303835449 1.6323
1303845062 1.6318
1303849858 1.6309
1303859460 1.6299
1303862400 
1303863024 1.6298
1303873867 1.6298
1303878740 1.6301
1303888298 1.6307
1303893210 1.6306
1303903173 1.6315
1303907678 1.6314
1303917046 1.6320
1303921858 1.6317
1303931456 1.6321
1303936252 1.6327
1303945861 1.6330
1303948800 
1303949409 1.6322
1303960272 1.6326
1303965164 1.6326
1303974650 1.6331
1303979471 1.6336
1303989340 1.6325
1303994037 1.6340
1304003462 1.6337
1304008259 1.6322
1304017841 1.6326
1304022661 1.6328
1304032263 1.6359
1304035200 
1304035819 1.6337
1304040624 1.6336
1304046645 1.6333
1304051569 1.6326
1304061058 1.6331
1304065845 1.6327
1304075445 1.6331
1304080237 1.6320
1304089861 1.6336
1304094676 1.6332
1304104240 1.6325
1304109048 1.6335
1304118660 1.6343
1304121600 
1304123458 1.6344
1304133068 1.6341
1304137957 1.6347
1304147516 1.6349
1304152365 1.6338
1304162057 1.6334
1304166693 1.6336
1304176263 1.6338
1304181047 1.6335
1304190683 1.6336
1304195432 1.6338
1304205044 1.6336
1304208000 
1304218214 1.6329
1304227854 1.6341
1304232698 1.6340
1304242332 1.6332
1304247195 1.6322
1304256607 1.6338
1304261429 1.6338
1304271034 1.6332
1304275809 1.6331
1304285431 1.6335
1304290209 1.6331
1304294400 
1304295029 1.6332
1304304625 1.6333
1304314209 1.6332
1304319031 1.6333
1304328792 1.6334
1304333681 1.6344
1304343008 1.6354
1304347826 1.6342
1304357448 1.6343
1304362227 1.6345
1304371816 1.6340
1304376631 1.6342
1304380800 
1304381631 1.6333
1304391013 1.6336
1304400614 1.6340
1304405420 1.6347
1304415182 1.6349
1304420034 1.6349
1304429417 1.6354
1304434234 1.6353
1304443822 1.6350
1304448640 1.6354
1304458231 1.6340
1304463026 1.6338
1304467200 
1304467835 1.6332
1304477417 1.6343
1304487020 1.6345
1304491822 1.6347
1304501990 1.6347
1304506981 1.6341
1304516130 1.6340
1304520625 1.6343
1304530208 1.6345
1304535043 1.6341
1304544631 1.6333
1304549440 1.6335
1304553600 
1304554215 1.6347
1304563816 1.6344
1304573434 1.6347
1304578273 1.6342
1304587957 1.6344
1304592723 1.6335
1304602231 1.6315
1304607027 1.6316
1304616611 1.6312
1304621422 1.6314
1304631026 1.6317
1304635835 1.6325
1304640000 
1304640614 1.6321
1304650219 1.6325
1304659822 1.6319
1304664636 1.6326
1304674234 1.6314
1304679034 1.6328
1304688625 1.6325
1304693441 1.6330
1304703019 1.6333
1304707842 1.6314
1304717428 1.6295
1304722219 1.6290
1304726400 
1304727032 1.6293
1304736626 1.6298
1304746235 1.6293
1304751031 1.6300
1304760642 1.6307
1304765417 1.6299
1304775034 1.6297
1304779812 1.6296
1304789434 1.6296
1304794229 1.6298
1304803820 1.6300
1304808616 1.6301
1304812800 
1304813428 1.6294
1304823021 1.6310
1304832612 1.6304
1304837426 1.6300
1304847027 1.6304
1304851831 1.6301
1304861436 1.6311
1304866232 1.6318
1304875816 1.6313
1304880621 1.6313
1304890216 1.6316
1304895043 1.6315
1304899200 
1304899813 1.6314
1304909417 1.6319
1304919020 1.6316
1304923839 1.6313
1304933424 1.6325
1304938276 1.6317
1304947831 1.6324
1304952627 1.6325
1304962244 1.6321
1304967040 1.6316
1304976613 1.6303
1304981441 1.6300
1304985600 
1304986233 1.6301
1304995815 1.6315
1305005411 1.6328
1305010231 1.6320
1305019813 1.6309
1305024612 1.6304
1305034226 1.6299
1305039019 1.6290
1305048636 1.6299
1305053436 1.6297
1305063033 1.6289
1305067832 1.6294
1305072000 
1305072631 1.6292
1305082225 1.6297
1305091815 1.6297
1305096626 1.6300
1305106238 1.6301
1305111028 1.6310
1305120618 1.6311
1305125442 1.6311
1305135032 1.6306
1305139826 1.6309
1305149418 1.6297
1305154233 1.6307
1305158400 
1305159041 1.6308
1305168638 1.6308
1305178224 1.6309
1305183040 1.6315
1305192627 1.6317
1305197430 1.6316
1305207040 1.6341
1305211816 1.6324
1305221433 1.6326
1305226234 1.6328
1305235813 1.6325
1305240641 1.6327
1305244800 
1305245417 1.6325
1305255045 1.6325
1305264617 1.6327
1305269381 1.6329
1305279026 1.6315
1305283829 1.6334
1305293420 1.6333
1305298227 1.6339
1305307831 1.6334
1305312609 1.6349
1305322227 1.6339
1305327014 1.6346
1305331200 
1305331819 1.6337
1305341438 1.6343
1305351016 1.6343
1305355835 1.6341
1305365422 1.6337
1305370222 1.6368
1305379831 1.6364
1305384626 1.6368
1305394222 1.6364
1305399026 1.6359
1305408635 1.6355
1305413420 1.6365
1305417600 
1305418222 1.6362
1305427833 1.6363
1305437438 1.6360
1305442214 1.6360
1305451820 1.6361
1305456661 1.6366
1305466240 1.6364
1305471038 1.6365
1305480634 1.6362
1305485411 1.6354
1305495020 1.6354
1305499835 1.6357
1305504000 
1305504624 1.6354
1305514237 1.6354
1305523813 1.6353
1305528630 1.6357
1305538234 1.6358
1305543042 1.6384
1305552618 1.6386
1305557424 1.6387
1305567045 1.6387
1305571816 1.6384
1305581424 1.6387
1305586227 1.6335
1305590400 
1305591023 1.6335
1305600616 1.6336
1305610215 1.6339
1305615027 1.6342
1305624640 1.6339
1305629413 1.6341
1305639030 1.6327
1305643839 1.6317
1305653426 1.6319
1305658217 1.6318
1305667827 1.6314
1305672633 1.6315
1305676800 
1305677437 1.6313
1305687022 1.6321
1305696613 1.6323
1305701434 1.6329
1305711018 1.6325
1305715870 1.6327
1305725417 1.6332
1305730241 1.6336
1305739820 1.6337
1305744624 1.6337
1305754223 1.6339
1305759029 1.6355
1305763200 
1305763831 1.6354
1305773436 1.6357
1305783031 1.6355
1305787823 1.6355
1305797419 1.6360
1305802238 1.6343
1305811833 1.6349
1305816634 1.6365
1305826215 1.6363
1305831013 1.6364
1305840623 1.6748
1305845434 1.6377
1305849600 
1305850236 1.6382
1305859824 1.6377
1305869450 1.6373
1305874220 1.6370
1305883820 1.6358
1305888642 1.6367
1305898215 1.6375
1305903040 1.6382
1305912641 1.6377
1305917417 1.6368
1305927027 1.6370
1305931824 1.6366
1305936000 
1305936640 1.6374
1305946225 1.6374
1305955830 1.6381
1305960625 1.6383
1305970239 1.6389
1305975041 1.6384
1305984616 1.6383
1305989430 1.6385
1305999023 1.6387
1306003844 1.6371
1306013418 1.6385
1306018247 1.6382
1306022400 
1306023095 1.6399
1306032987 1.6396
1306042789 1.6391
1306047823 1.6391
1306057646 1.6384
1306062565 1.6390
1306071497 1.6382
1306075948 1.6430
1306085428 1.6427
1306090244 1.6426
1306099837 1.6425
1306104627 1.6424
1306108800 
1306109457 1.6419
1306119143 1.6423
1306128796 1.6427
1306133754 1.6429
1306143035 1.6430
1306147824 1.6431
1306157436 1.6427
1306162235 1.6424
1306171836 1.6431
1306176633 1.6437
1306186231 1.6445
1306191030 1.6428
1306195200 
1306195815 1.6424
1306205438 1.6434
1306215032 1.6428
1306219842 1.6436
1306229438 1.6440
1306234244 1.6432
1306243796 1.6431
1306248610 1.6445
1306258221 1.6440
1306263045 1.6438
1306272623 1.6434
1306277416 1.6433
1306281600 
1306282255 1.6440
1306291848 1.6445
1306301429 1.6454
1306306215 1.6456
1306315812 1.6458
1306320646 1.6451
1306330304 1.6446
1306335090 1.6460
1306344669 1.6452
1306349487 1.6449
1306359081 1.6445
1306363864 1.6460
1306368000 
1306368744 1.6456
1306378264 1.6461
1306387901 1.6452
1306392674 1.6451
1306402261 1.6473
1306407078 1.6463
1306416650 1.6463
1306421456 1.6459
1306431096 1.6454
1306435892 1.6452
1306445492 1.6451
1306450250 1.6456
1306454400 
1306455060 1.6452
1306464694 1.6461
1306474267 1.6446
1306479050 1.6444
1306488722 1.6451
1306493503 1.6460
1306503073 1.6475
1306507846 1.6454
1306517495 1.6463
1306522294 1.6458
1306531948 1.6451
1306536688 1.6459
1306540800 
1306541501 1.6462
1306551104 1.6453
1306560691 1.6458
1306565499 1.6470
1306575049 1.6462
1306580005 1.6466
1306589491 1.6467
1306594308 1.6467
1306603860 1.6470
1306608700 1.6468
1306618266 1.6447
1306623118 1.6463
1306627200 
1306627884 1.6461
1306632698 1.6462
1306637473 1.6459
1306647101 1.6460
1306651905 1.6462
1306661479 1.6462
1306666264 1.6461
1306675910 1.6464
1306680700 1.6460
1306690272 1.6462
1306695069 1.6463
1306704679 1.6463
1306709503 1.6465
1306713600 
1306719094 1.6454
1306723912 1.6461
1306733509 1.6462
1306738303 1.6460
1306747893 1.6456
1306752710 1.6448
1306762301 1.6449
1306767123 1.6446
1306776681 1.6447
1306781508 1.6438
1306791100 1.6444
1306795894 1.6426
1306800000 
1306805475 1.6442
1306810264 1.6443
1306819904 1.6443
1306824674 1.6448
1306834350 1.6462
1306839115 1.6441
1306848717 1.6440
1306853554 1.6442
1306863075 1.6443
1306867897 1.6442
1306877499 1.6440
1306882289 1.6442
1306886400 
1306897923 1.6441
1306902764 1.6439
1306912341 1.6449
1306917080 1.6462
1306926699 1.6460
1306931538 1.6458
1306941117 1.6463
1306945864 1.6469
1306955484 1.6460
1306960291 1.6450
1306969923 1.6449
1306972800 
1306973471 1.6447
1306984416 1.6445
1306989199 1.6447
1306998721 1.6444
1307003554 1.6450
1307013234 1.6401
1307017897 1.6445
1307027628 1.6440
1307032284 1.6441
1307041981 1.6444
1307046745 1.6436
1307056358 1.6436
1307059200 
1307059948 1.6440
1307070751 1.6459
1307075525 1.6448
1307085225 1.6418
1307089965 1.6407
1307099561 1.6418
1307104364 1.6408
1307113887 1.6417
1307118698 1.6416
1307128315 1.6420
1307133112 1.6425
1307142694 1.6433
1307145600 
1307146302 1.6433
1307157108 1.6425
1307162016 1.6430
1307171509 1.6430
1307176304 1.6457
1307185902 1.6466
1307190724 1.6465
1307200324 1.6468
1307205160 1.6465
1307214757 1.6456
1307219459 1.6455
1307229041 1.6454
1307232000 
1307232750 1.6454
1307243611 1.6455
1307248412 1.6459
1307257907 1.6459
1307262670 1.6457
1307272345 1.6458
1307277228 1.6457
1307286843 1.6462
1307291495 1.6463
1307301142 1.6461
1307305939 1.6448
1307315562 1.6453
1307318400 
1307319214 1.6447
1307329886 1.6461
1307334903 1.6458
1307344249 1.6458
1307349116 1.6460
1307358656 1.6459
1307363568 1.6460
1307373121 1.6464
1307377870 1.6455
1307387465 1.6457
1307392306 1.6456
1307401924 1.6445
1307404800 
1307405482 1.6448
1307416289 1.6458
1307421215 1.6461
1307430688 1.6460
1307435574 1.6451
1307445048 1.6449
1307449900 1.6439
1307459507 1.6437
1307464275 1.6432
1307473928 1.6439
1307478723 1.6442
1307488281 1.6443
1307491200 
1307491876 1.6448
1307502800 1.6456
1307507539 1.6452
1307517120 1.6462
1307521937 1.6444
1307531478 1.6442
1307536358 1.6435
1307545897 1.6437
1307550714 1.6437
1307560276 1.6428
1307565079 1.6426
1307574694 1.6436
1307577600 
1307578331 1.6436
1307589109 1.6435
1307594088 1.6434
1307603532 1.6434
1307608286 1.6434
1307617916 1.6437
1307622704 1.6431
1307632325 1.6438
1307637133 1.6427
1307646661 1.6419
1307651498 1.6428
1307661070 1.6426
1307664000 
1307664665 1.6434
1307675511 1.6436
1307680369 1.6434
1307689906 1.6434
1307694764 1.6439
1307704315 1.6440
1307709101 1.6427
1307718683 1.6424
1307723504 1.6426
1307733050 1.6423
1307737947 1.6428
1307747569 1.6422
1307750400 
1307751087 1.6417
1307761949 1.6429
1307816003 1.6435
1307816173 1.6429
1307816320 1.6431
1307816466 1.6435
1307816606 1.6432
1307816749 1.6434
1307816893 1.6432
1307820698 1.6422
1307825573 1.6421
1307835116 1.6420
1307836800 
1307837528 1.6432
1307849512 1.6428
1307854361 1.6430
1307863983 1.6425
1307868719 1.6424
1307878315 1.6433
1307883109 1.6424
1307892767 1.6427
1307897563 1.6432
1307907154 1.6430
1307911953 1.6428
1307921525 1.6430
1307923200 
1307923987 1.6431
1307935967 1.6433
1307940845 1.6432
1307950354 1.6432
1307955231 1.6429
1307964765 1.6428
1307969553 1.6425
1307979127 1.6428
1307983913 1.6423
1307993551 1.6429
1307998326 1.6431
1308007898 1.6427
1308009600 
1308010319 1.6417
1308022317 1.6413
1308027245 1.6420
1308036750 1.6415
1308041533 1.6403
1308051182 1.6403
1308055909 1.6417
1308065521 1.6424
1308070351 1.6423
1308079943 1.6425
1308084721 1.6415
1308094315 1.6422
1308096000 
1308096680 1.6426
1308108717 1.6417
1308113596 1.6428
1308123091 1.6423
1308127902 1.6388
1308137505 1.6381
1308142322 1.6369
1308151912 1.6374
1308156705 1.6389
1308166292 1.6388
1308171101 1.6394
1308180733 1.6401
1308182400 
1308183098 1.6401
1308195152 1.5565
1308200083 1.5553
1308209551 1.5550
1308214853 1.5548
1308224321 1.6399
1308228899 1.6407
1308238296 1.6402
1308243113 1.6402
1308252738 1.6405
1308257667 1.6387
1308267269 1.6390
1308268800 
1308269492 1.6394
1308281584 1.6395
1308286503 1.6389
1308296070 1.6382
1308300779 1.6382
1308310431 1.6384
1308315157 1.6367
1308324753 1.6364
1308329524 1.6367
1308339308 1.6370
1308343933 1.6375
1308353511 1.6379
1308355200 
1308355987 1.6386
1308367952 1.6388
1308372839 1.6388
1308382436 1.6381
1308387159 1.6352
1308396754 1.6384
1308401612 1.6380
1308411142 1.6389
1308415931 1.6394
1308425529 1.6390
1308430454 1.6385
1308439992 1.6390
1308441600 
1308442314 1.6375
1308454385 1.6371
1308459234 1.6372
1308468769 1.6326
1308473602 1.6370
1308483197 1.6371
1308487978 1.6367
1308497597 1.6370
1308502371 1.6365
1308511994 1.6362
1308516791 1.6365
1308526326 1.6360
1308528000 
1308528791 1.6360
1308540726 1.6359
1308545702 1.6362
1308555160 1.6357
1308559989 1.6358
1308569556 1.6362
1308574359 1.6357
1308584026 1.6352
1308588785 1.6356
1308598306 1.6385
1308603155 1.6393
1308612705 1.6392
1308614400 
1308615060 1.6381
1308627078 1.6382
1308632046 1.6314
1308641516 1.6385
1308646332 1.6383
1308655877 1.6382
1308660730 1.6388
1308670303 1.6381
1308675119 1.6377
1308684773 1.6379
1308689497 1.6331
1308699148 1.6377
1308700800 
1308701478 1.6375
1308713616 1.6379
1308718464 1.6377
1308727983 1.6388
1308732733 1.6407
1308742381 1.6410
1308747185 1.6253
1308756771 1.6409
1308761520 1.6400
1308771076 1.6389
1308775908 1.6383
1308785500 1.6385
1308787200 
1308787875 1.6406
1308799941 1.6389
1308804805 1.6387
1308814351 1.6390
1308819103 1.6390
1308828681 1.6393
1308833488 1.6396
1308843142 1.6390
1308847927 1.6395
1308857520 1.6390
1308862292 1.6372
1308871960 1.6395
1308873600 
1308874279 1.6404
1308886346 1.6390
1308891203 1.6389
1308900715 1.6399
1308905520 1.6396
1308915099 1.6403
1308919907 1.6386
1308929517 1.6387
1308934293 1.6382
1308943916 1.6393
1308948704 1.6384
1308958321 1.6389
1308960000 
1308960658 1.6389
1308972690 1.6393
1308977610 1.6389
1308987112 1.6390
1308991904 1.6388
1309001520 1.6385
1309006320 1.6386
1309015919 1.6378
1309020741 1.6381
1309030306 1.6385
1309035120 1.6377
1309044727 1.6382
1309046400 
1309047057 1.6389
1309059087 1.6389
1309063971 1.6393
1309073491 1.6396
1309078327 1.6390
1309087919 1.6396
1309092744 1.6396
1309102342 1.6391
1309107070 1.6397
1309116692 1.6389
1309121511 1.6385
1309131096 1.6385
1309132800 
1309133453 1.6391
1309145514 1.6392
1309150422 1.6386
1309159907 1.6384
1309164749 1.6385
1309174327 1.6372
1309179099 1.6402
1309188727 1.6404
1309193516 1.6406
1309203098 1.6398
1309207889 1.6393
1309217500 1.6396
1309219200 
1309219902 1.6397
1309231948 1.6390
1309236824 1.6392
1309246299 1.6390
1309251096 1.6385
1309260689 1.6385
1309265529 1.6401
1309275114 1.6387
1309279952 1.6385
1309289493 1.6384
1309294402 1.6385
1309303284 1.6389
1309304503 1.6398
1309305600 
1309309299 1.6407
1309314145 1.6400
1309323748 1.6402
1309328583 1.6397
1309338126 1.6393
1309342950 1.6401
1309352514 1.6397
1309357337 1.6397
1309366884 1.6397
1309371733 1.6380
1309381301 1.6389
1309386112 1.6389
1309392000 
1309395709 1.6394
1309400516 1.6399
1309410155 1.6402
1309414905 1.6407
1309424539 1.6393
1309429308 1.6394
1309438937 1.6411
1309443716 1.6409
1309453348 1.6408
1309458146 1.6401
1309467757 1.6392
1309472573 1.6397
1309478400 
1309490500 1.6399
1309495424 1.6400
1309504899 1.6390
1309509690 1.6400
1309519292 1.6404
1309557142 1.6405
1309557305 1.6404
1309557441 1.6394
1309557576 1.6397
1309557707 1.6396
1309561953 1.6389
1309564800 
1309565477 1.6391
1309576332 1.6391
1309581205 1.6398
1309590713 1.6393
1309595497 1.6390
1309605249 1.6390
1309609923 1.6393
1309619522 1.6389
1309624323 1.6386
1309633948 1.6403
1309638681 1.6402
1309648335 1.6402
1309651200 
1309651869 1.6398
1309662712 1.6400
1309667640 1.6383
1309677114 1.6390
1309681937 1.6398
1309691481 1.6390
1309696296 1.6392
1309705950 1.6396
1309710725 1.6397
1309720326 1.6393
1309725125 1.6385
1309734764 1.6386
1309737600 
1309738295 1.6390
1309749155 1.6392
1309754025 1.6391
1309763593 1.6393
1309768436 1.6388
1309777915 1.6389
1309782710 1.6386
1309792338 1.6402
1309797133 1.6399
1309806855 1.6401
1309811503 1.6394
1309821126 1.6390
1309824000 
1309824731 1.6390
1309835508 1.6393
1309840412 1.6391
1309849907 1.6400
1309854689 1.6394
1309864400 1.6393
1309869108 1.6401
1309878735 1.6400
1309883504 1.6395
1309893138 1.6395
1309897937 1.6421
1309907521 1.6417
1309910400 
1309911046 1.6406
1309921895 1.6410
1309926812 1.6415
1309936319 1.6419
1309941089 1.6388
1309950750 1.6401
1309955496 1.6405
1309965101 1.6401
1309969883 1.6402
1309979513 1.6398
1309984291 1.6400
1309993904 1.6400
1309996800 
1309997444 1.6407
1310008293 1.6405
1310013192 1.6411
1310022686 1.6410
1310027525 1.6413
1310037156 1.6410
1310041891 1.6421
1310051494 1.6411
1310056291 1.6409
1310065926 1.6412
1310070687 1.6413
1310080288 1.6411
1310083200 
1310083867 1.6411
1310094688 1.6415
1310099604 1.6407
1310109123 1.6413
1310113956 1.6409
1310123507 1.6411
1310128300 1.6354
1310137906 1.6353
1310142681 1.6350
1310152349 1.6355
1310157121 1.6357
1310166729 1.6338
1310169600 
1310170234 1.6272
1310181113 1.6270
1310185983 1.6273
1310195499 1.6340
1310200300 1.6350
1310209911 1.6339
1310214728 1.6343
1310224291 1.6349
1310229104 1.6348
1310238697 1.6353
1310243534 1.6349
1310253115 1.6319
1310256000 
1310256664 1.6341
1310267512 1.6343
1310272430 1.6351
1310281912 1.6348
1310286699 1.6279
1310296296 1.6354
1310301081 1.6349
1310310701 1.6358
1310315502 1.6359
1310325161 1.6351
1310329932 1.6346
1310339512 1.6347
1310342400 
1310343051 1.6356
1310353899 1.6284
1310358794 1.6359
1310368290 1.6362
1310407304 1.6358
1310407470 1.6352
1310407606 1.6349
1310407745 1.6346
1310407883 1.6348
1310412092 1.6349
1310416892 1.6351
1310426489 1.6345
1310428800 
1310429443 1.6350
1310440895 1.6355
1310445802 1.6351
1310455327 1.6356
1310460101 1.6363
1310469824 1.6367
1310474623 1.6358
1310484687 1.6357
1310489500 1.6358
1310499083 1.6353
1310503890 1.6347
1310513464 1.6349
1310515200 
1310515874 1.6349
1310527883 1.6352
1310532783 1.6347
1310542293 1.6347
1310547217 1.6351
1310556846 1.6349
1310561613 1.6354
1310571067 1.6357
1310575881 1.6351
1310585479 1.6349
1310590292 1.6336
1310599869 1.6329
1310601600 
1310602245 1.6326
1310614274 1.6378
1310619203 1.6360
1310628670 1.6378
1310633481 1.6379
1310643094 1.6378
1310647920 1.6377
1310657457 1.6372
1310662270 1.6375
1310671892 1.6371
1310676691 1.6367
1310686283 1.6352
1310688000 
1310688671 1.6330
1310700675 1.6358
1310705541 1.6363
1310715064 1.6360
1310719904 1.6368
1310729470 1.6356
1310734278 1.6353
1310743870 1.6347
1310748667 1.6352
1310758258 1.6350
1310763072 1.6333
1310772668 1.6343
1310774400 
1310775057 1.6346
1310787078 1.6343
1310792008 1.6351
1310801481 1.6359
1310806336 1.6362
1310815880 1.6356
1310820679 1.6353
1310830270 1.6348
1310835078 1.6354
1310844682 1.6351
1310849460 1.6343
1310859079 1.6350
1310860800 
1310861467 1.6349
1310873465 1.6349
1310878575 1.6352
1310887881 1.6351
1310892684 1.6350
1310902408 1.6347
1310907080 1.6354
1310916673 1.6347
1310921489 1.6348
1310931071 1.6347
1310935892 1.6345
1310945486 1.6351
1310947200 
1310947873 1.6358
1310959912 1.6361
1310964789 1.6355
1310974267 1.6354
1310979079 1.6356
1310988792 1.6353
1310993580 1.6350
1311003075 1.6360
1311007873 1.6349
1311017488 1.6349
1311022293 1.6349
1311031892 1.6341
1311033600 
1311034250 1.6354
1311046287 1.6361
1311051185 1.6357
1311060674 1.6357
1311065486 1.6359
1311075068 1.6363
1311079973 1.6359
1311089476 1.6363
1311094284 1.6356
1311103870 1.6354
1311108712 1.6357
1311118314 1.6350
1311120000 
1311120646 1.6356
1311132670 1.6359
1311137617 1.6360
1311147082 1.6357
1311151890 1.6358
1311161499 1.6350
1311166296 1.6339
1311175893 1.6350
1311180687 1.6352
1311190285 1.6353
1311195099 1.6344
1311204681 1.6343
1311206400 
1311207075 1.6348
1311219090 1.6343
1311231118 1.6342
1311231265 1.6343
1311240700 1.6330
1311245569 1.6345
1311255100 1.6338
1311259901 1.6336
1311269473 1.6347
1311274306 1.6327
1311283892 1.6329
1311288704 1.6345
1311292800 
1311293483 1.6354
1311303078 1.6324
1311312704 1.6331
1311317506 1.6332
1311327087 1.6319
1311331916 1.6319
1311341497 1.6313
1311346286 1.6326
1311355884 1.6322
1311360698 1.6326
1311370275 1.6324
1311375088 1.6324
1311379200 
1311379898 1.6317
1311389500 1.6327
1311399121 1.6324
1311403905 1.6318
1311413479 1.6308
1311418332 1.6303
1311427898 1.6308
1311432687 1.6315
1311442288 1.6309
1311447104 1.6316
1311456694 1.6317
1311461499 1.6310
1311465600 
1311466284 1.6311
1311475932 1.6313
1311485502 1.6313
1311490326 1.6316
1311499891 1.6316
1311504721 1.6323
1311514275 1.6317
1311519111 1.6324
1311528683 1.6314
1311533494 1.6321
1311543097 1.6297
1311547927 1.6287
1311552000 
1311552701 1.6286
1311562297 1.6299
1311571886 1.6286
1311576697 1.6292
1311586299 1.6281
1311591072 1.6280
1311600695 1.6285
1311605494 1.6284
1311615085 1.6283
1311619905 1.6275
1311629482 1.6271
1311634299 1.6304
1311638400 
1311639079 1.6317
1311648700 1.6312
1311658322 1.6313
1311663107 1.6307
1311672685 1.6302
1311677483 1.6296
1311687074 1.6296
1311691885 1.6292
1311701496 1.6292
1311706281 1.6285
1311716079 1.6294
1311720685 1.6304
1311724800 
1311725482 1.6308
1311735098 1.6295
1311744687 1.6299
1311749485 1.6321
1311759090 1.6301
1311763903 1.6311
1311773485 1.6320
1311778296 1.6282
1311787899 1.6291
1311792684 1.6302
1311802299 1.6307
1311807082 1.6314
1311811200 
1311811914 1.6314
1311821492 1.6322
1311831089 1.6312
1311835899 1.6303
1311845493 1.6298
1311850285 1.6296
1311859914 1.6293
1311864756 1.6303
1311874293 1.6301
1311879103 1.6302
1311888691 1.6301
1311893511 1.6292
1311895263 1.6301
1311897600 
1311903083 1.6287
1311907889 1.6302
1311917491 1.6304
1311922285 1.6308
1311931891 1.6300
1311936696 1.6306
1311946285 1.6299
1311951091 1.6292
1311960691 1.6301
1311965505 1.6298
1311975086 1.6299
1311979901 1.6293
1311984000 
1311989501 1.6286
1311994312 1.6300
1312003878 1.6295
1312008684 1.6298
1312018295 1.6305
1312023082 1.6301
1312032694 1.6309
1312037497 1.6295
1312047113 1.6296
1312051888 1.6296
1312061499 1.6294
1312066284 1.6298
1312070400 
1312075902 1.6294
1312080696 1.6321
1312090297 1.6321
1312095107 1.6320
1312105086 1.6321
1312109986 1.6330
1312114864 1.6321
1312124532 1.6318
1312129274 1.6311
1312138868 1.6321
1312143669 1.6316
1312153279 1.6313
1312156800 
1312168917 1.6322
1312173757 1.6318
1312183272 1.6321
1312188041 1.6317
1312197661 1.6316
1312202451 1.6311
1312212048 1.6307
1312216879 1.6306
1312226461 1.6296
1312231261 1.6301
1312240864 1.6312
1312243200 
1312243911 1.6311
1312255269 1.6317
1312260173 1.6308
1312269664 1.6313
1312274445 1.6290
1312284084 1.6285
1312288931 1.6282
1312298518 1.6280
1312303264 1.6284
1312312854 1.6284
1312317658 1.6285
1312327288 1.6281
1312329600 
1312330300 1.6293
1312341662 1.6291
1312346578 1.6280
1312356044 1.6281
1312360843 1.6285
1312370443 1.6282
1312375242 1.6278
1312388494 1.6277
1312388643 1.6275
1312398119 1.6319
1312402876 1.6286
1312412484 1.6321
1312416000 
1312416680 1.6330
1312427488 1.6339
1312432381 1.6329
1312441902 1.6332
1312446706 1.6328
1312456274 1.6328
1312461088 1.6328
1312470686 1.6322
1312475487 1.6330
1312485081 1.6293
1312489869 1.6337
1312499504 1.6317
1312502400 
1312503064 1.6328
1312513897 1.6320
1312518796 1.6323
1312528288 1.6322
1312533102 1.6309
1312542708 1.6319
1312547496 1.6323
1312557090 1.6298
1312561883 1.6310
1312571510 1.6306
1312576298 1.6306
1312585891 1.6305
1312588800 
1312589473 1.6302
1312600298 1.6306
1312605181 1.6305
1312614690 1.6297
1312619506 1.6299
1312629098 1.6305
1312633895 1.6300
1312643502 1.6297
1312648273 1.6305
1312657897 1.6304
1312662687 1.6301
1312672308 1.6305
1312675200 
1312675850 1.6325
1312686702 1.6306
1312691620 1.6316
1312701098 1.6307
1312705909 1.6320
1312715477 1.6315
1312720291 1.6313
1312729886 1.6296
1312734695 1.6291
1312744293 1.6284
1312749082 1.6290
1312758695 1.6296
1312761600 
1312762270 1.6296
1312773127 1.6287
1312777995 1.6291
1312787481 1.6283
1312792286 1.6293
1312801865 1.6290
1312806682 1.6288
1312816343 1.6296
1312821101 1.6281
1312830702 1.6284
1312835505 1.6294
1312845080 1.6293
1312848000 
1312848654 1.6294
1312859495 1.6298
1312864404 1.6295
1312873907 1.6293
1312878745 1.6269
1312888297 1.6259
1312893115 1.6273
1312902684 1.6272
1312907523 1.6279
1312917094 1.6294
1312921894 1.6280
1312931492 1.6288
1312934400 
1312935062 1.6277
1312945879 1.6281
1312950825 1.6278
1312960303 1.6283
1312965103 1.6286
1312974675 1.6277
1312979509 1.6278
1312989097 1.6275
1312993874 1.6276
1313003491 1.6270
1313008302 1.6254
1313017892 1.6255
1313020800 
1313021472 1.6261
1313032305 1.6254
1313037195 1.6254
1313046716 1.6243
1313051489 1.6238
1313061114 1.6286
1313065903 1.6290
1313075485 1.6288
1313080296 1.6286
1313089914 1.6283
1313094680 1.6249
1313104312 1.6254
1313107200 
1313107872 1.6256
1313118689 1.6255
1313123594 1.6250
1313133098 1.6227
1313137905 1.6192
1313147527 1.6202
1313152280 1.6213
1313161893 1.6207
1313166679 1.6257
1313176293 1.6261
1313181099 1.6251
1313190684 1.6253
1313193600 
1313194250 1.6253
1313205105 1.6255
1313209984 1.6254
1313219495 1.6256
1313224280 1.6255
1313233903 1.6247
1313238717 1.6249
1313248293 1.6256
1313253098 1.6255
1313262694 1.6249
1313267519 1.6254
1313277103 1.6255
1313280000 
1313280695 1.6253
1313307714 1.6256
1313307871 1.6260
1313308011 1.6255
1313312532 1.6257
1313317297 1.6253
1313326949 1.6254
1313331708 1.6257
1313341286 1.6258
1313346099 1.6269
1313355695 1.6268
1313360492 1.6270
1313366400 
1313367090 1.6276
1313374898 1.6273
1313384510 1.6271
1313389331 1.6282
1313398901 1.6274
1313403700 1.6271
1313413306 1.6268
1313418079 1.6266
1313427680 1.6285
1313432506 1.6285
1313442108 1.6279
1313446913 1.6277
1313452800 
1313453480 1.6277
1313461314 1.6276
1313470897 1.6286
1313475685 1.6272
1313485287 1.6297
1313490103 1.6329
1313499681 1.6333
1313504488 1.6325
1313514106 1.6330
1313518890 1.6326
1313528492 1.6335
1313533281 1.6317
1313539200 
1313539862 1.6318
1313547691 1.6316
1313557305 1.6316
1313562108 1.6320
1313571693 1.6316
1313576546 1.6307
1313586087 1.6310
1313590894 1.6309
1313600496 1.6308
1313605303 1.6307
1313614896 1.6314
1313619714 1.6318
1313625600 
1313626267 1.6301
1313634140 1.6306
1313643745 1.6292
1313648516 1.6290
1313658077 1.6293
1313662896 1.6289
1313672478 1.6283
1313677335 1.6299
1313686890 1.6282
1313691686 1.6280
1313701347 1.6281
1313706123 1.6278
1313712000 
1313712638 1.6278
1313720491 1.6279
1313730094 1.6276
1313734897 1.6279
1313744477 1.6281
1313749322 1.6281
1313758902 1.6283
1313763695 1.6282
1313773292 1.6277
1313778100 1.6282
1313787675 1.6276
1313792492 1.6276
1313798400 
1313799066 1.6279
1313806910 1.6281
1313816502 1.6279
1313821308 1.6277
1313830900 1.6279
1313835678 1.6277
1313845304 1.6277
1313850091 1.6276
1313859706 1.6273
1313864496 1.6271
1313874092 1.6266
1313878893 1.6268
1313884800 
1313885453 1.6271
1313893294 1.6271
1313902892 1.6267
1313907698 1.6269
1313917282 1.6289
1313922097 1.6273
1313931688 1.6270
1313936503 1.6265
1313946101 1.6288
1313950882 1.6271
1313960489 1.6272
1313965303 1.6272
1313971200 
1313971867 1.6269
1313979688 1.6281
1313989325 1.6281
1313994095 1.6286
1314003685 1.6285
1314008478 1.6285
1314018081 1.6282
1314022896 1.6275
1314032490 1.6280
1314037287 1.6274
1314046903 1.6276
1314051689 1.6277
1314057600 
1314058247 1.6275
1314066093 1.6268
1314075748 1.6268
1314080491 1.6272
1314090092 1.6276
1314094881 1.6289
1314104479 1.6271
1314109300 1.6266
1314118902 1.6275
1314123706 1.6273
1314133286 1.6272
1314138082 1.6272
1314144000 
1314144646 1.6270
1314157980 1.6279
1314162711 1.6273
1314167500 1.6274
1314177086 1.6276
1314181895 1.6276
1314191506 1.6277
1314196294 1.6258
1314205888 1.6260
1314210703 1.6267
1314220317 1.6260
1314225082 1.6268
1314230400 
1314231052 1.6266
1314239487 1.6274
1314249113 1.6271
1314253905 1.6270
1314263497 1.6252
1314268283 1.6279
1314277903 1.6297
1314282688 1.6289
1314292294 1.6286
1314297101 1.6291
1314306713 1.6296
1314311503 1.6305
1314316800 
1314317470 1.6284
1314325917 1.6284
1314335493 1.6285
1314340290 1.6297
1314349917 1.6291
1314354699 1.6290
1314364331 1.6290
1314369096 1.6295
1314378698 1.6293
1314383505 1.6305
1314393095 1.6295
1314397891 1.6300
1314403200 
1314403874 1.6306
1314412311 1.6303
1314421915 1.6304
1314426720 1.6294
1314436293 1.6287
1314441093 1.6295
1314450692 1.6293
1314455502 1.6295
1314465091 1.6305
1314469890 1.6308
1314479486 1.6299
1314484308 1.6304
1314489600 
1314490270 1.6305
1314498725 1.6303
1314508303 1.6306
1314513118 1.6311
1314522696 1.6316
1314527506 1.6300
1314537103 1.6310
1314541902 1.6314
1314551497 1.6316
1314556280 1.6314
1314565904 1.6311
1314570682 1.6316
1314574262 1.6314
1314576000 
1314580316 1.6312
1314585097 1.6308
1314594702 1.6305
1314599508 1.6305
1314609116 1.6297
1314613905 1.6272
1314623494 1.6295
1314628317 1.6301
1314637914 1.6297
1314642696 1.6292
1314652315 1.6295
1314657099 1.6295
1314662400 
1314666699 1.6289
1314671497 1.6283
1314681131 1.6288
1314685893 1.6291
1314695508 1.6284
1314700297 1.6272
1314709919 1.6272
1314714703 1.6284
1314724310 1.6268
1314729104 1.6265
1314738700 1.6268
1314743508 1.6280
1314748800 
1314753114 1.6269
1314757911 1.6222
1314767524 1.6228
1314772307 1.6274
1314781914 1.6283
1314786681 1.6285
1314796310 1.6282
1314801109 1.6280
1314810691 1.6273
1314815522 1.6260
1314825094 1.6256
1314829899 1.6263
1314835200 
1314847885 1.6266
1314852775 1.6264
1314862278 1.6261
1314867081 1.6257
1314876761 1.6251
1314881575 1.6251
1314891046 1.6271
1314895863 1.6249
1314905582 1.6265
1314910459 1.6262
1314919861 1.6263
1314921600 
1314922273 1.6262
1314934319 1.6260
1314939178 1.6266
1314948679 1.6255
1314953482 1.6249
1314963063 1.6262
1314967858 1.6263
1314977458 1.6261
1314982264 1.6255
1314991878 1.6248
1314996654 1.6255
1315006256 1.6256
1315008000 
1315008665 1.6250
1315020679 1.6254
1315025572 1.6251
1315035068 1.6252
1315094400 
1315162298 1.6238
1315162455 1.6253
1315180800 
1315267200 
1315335211 1.6224
1315335391 1.6254
1315335541 1.6250
1315335689 1.6259
1315335838 1.6249
1315335985 1.6247
1315336131 1.6253
1315337553 1.6252
1315337734 1.6254
1315337884 1.6251
1315338034 1.6243
1315338183 1.6250
1315338328 1.6247
1315338490 1.6253
1315339364 1.6252
1315339544 1.6256
1315339698 1.6255
1315339867 1.6251
1315340031 1.6256
1315340192 1.6250
1315340352 1.6245
1315341774 1.6176
1315341963 1.6253
1315342115 1.6255
1315342265 1.6257
1315342412 1.6263
1315342464 1.6261
1315342615 1.6258
1315343571 1.6246
1315343757 1.6249
1315343913 1.6251
1315344067 1.6253
1315344222 1.6234
1315344377 1.6238
1315344525 1.6251
1315345924 1.6249
1315346100 1.6248
1315346248 1.6248
1315346391 1.6245
1315346536 1.6249
1315346682 1.6242
1315347692 1.6240
1315353600 
1315354266 1.6240
1315362108 1.6243
1315371726 1.6244
1315376526 1.6198
1315386096 1.6205
1315390904 1.6245
1315400480 1.6245
1315405319 1.6245
1315414910 1.6240
1315419699 1.6237
1315429301 1.6246
1315434088 1.6249
1315440000 
1315440662 1.6239
1315448518 1.6246
1315458083 1.6245
1315462921 1.6243
1315472494 1.6249
1315477285 1.6239
1315486884 1.6243
1315491687 1.6244
1315501292 1.6242
1315506083 1.6239
1315515694 1.6228
1315520489 1.6246
1315526400 
1315527054 1.6252
1315534922 1.6262
1315544525 1.6267
1315549380 1.6252
1315558939 1.6253
1315563760 1.6255
1315573365 1.6250
1315578161 1.6247
1315587704 1.6253
1315592544 1.6265
1315602109 1.6253
1315606942 1.6275
1315612800 
1315613483 1.6287
1315621337 1.6271
1315631037 1.6266
1315635737 1.6269
1315645392 1.6265
1315650114 1.6264
1315659735 1.6259
1315664558 1.6258
1315674141 1.6252
1315678891 1.6257
1315688541 1.6251
1315693299 1.6254
1315699200 
1315699908 1.6262
1315707709 1.6259
1315717360 1.6260
1315722123 1.6259
1315731754 1.6258
1315736512 1.6264
1315746142 1.6252
1315750899 1.6264
1315760492 1.6252
1315765323 1.6249
1315774967 1.6252
1315779730 1.6254
1315785600 
1315786301 1.6252
1315794147 1.6249
1315803717 1.6248
1315808561 1.6251
1315818110 1.6249
1315822926 1.6246
1315832557 1.6245
1315837285 1.6240
1315846918 1.6248
1315851746 1.6248
1315861289 1.6233
1315866143 1.6238
1315872000 
1315872667 1.6240
1315880527 1.6248
1315890099 1.6250
1315894948 1.6253
1315904502 1.6269
1315909290 1.6279
1315918930 1.6250
1315923711 1.6247
1315933307 1.6244
1315938095 1.6241
1315947705 1.6245
1315952600 1.6254
1315958400 
1315959077 1.6251
1315966987 1.6248
1315976557 1.6247
1315981341 1.6241
1315990925 1.6244
1315995686 1.6250
1316005309 1.6255
1316010176 1.6248
1316019746 1.6242
1316024496 1.6255
1316034128 1.6253
1316038913 1.6247
1316044800 
1316045505 1.6246
1316053343 1.6244
1316062984 1.6239
1316067707 1.6246
1316077300 1.6256
1316082102 1.6260
1316091723 1.6251
1316096539 1.6252
1316106100 1.6244
1316110920 1.6244
1316120494 1.6238
1316125365 1.6234
1316131200 
1316131868 1.6245
1316139707 1.6242
1316149361 1.6239
1316154093 1.6239
1316163705 1.6240
1316168493 1.6241
1316178081 1.6241
1316182930 1.6234
1316192520 1.6232
1316197291 1.6238
1316206895 1.6231
1316211710 1.6232
1316217600 
1316218252 1.6234
1316226108 1.6230
1316235791 1.6231
1316240516 1.6232
1316250094 1.6238
1316254912 1.6237
1316264505 1.6232
1316269284 1.6230
1316278889 1.6226
1316283707 1.6228
1316293286 1.6227
1316298096 1.6222
1316304000 
1316304652 1.6226
1316312515 1.6220
1316322123 1.6221
1316326902 1.6223
1316336504 1.6234
1316341287 1.6262
1316350886 1.6228
1316355683 1.6231
1316365292 1.6227
1316370110 1.6231
1316379705 1.6228
1316384507 1.6235
1316390400 
1316391059 1.6229
1316398904 1.6226
1316408480 1.6224
1316413303 1.6223
1316422912 1.6234
1316427718 1.6237
1316437283 1.6231
1316442092 1.6231
1316451691 1.6231
1316456513 1.6225
1316466102 1.6224
1316470919 1.6233
1316476800 
1316477479 1.6231
1316485310 1.6243
1316494966 1.6238
1316499715 1.6235
1316509307 1.6188
1316514088 1.6243
1316523696 1.6231
1316528526 1.6233
1316538102 1.6236
1316542912 1.6239
1316552509 1.6238
1316557358 1.6237
1316563200 
1316563873 1.6233
1316571724 1.6232
1316581312 1.6234
1316586097 1.6234
1316600504 1.6222
1316610110 1.6218
1316614958 1.6213
1316624492 1.6212
1316629300 1.6209
1316638896 1.6200
1316643702 1.6210
1316649600 
1316650288 1.6198
1316658102 1.6195
1316667714 1.6197
1316672516 1.6194
1316682096 1.6213
1316686894 1.6217
1316696504 1.6205
1316701294 1.6204
1316710956 1.6205
1316715721 1.6198
1316725313 1.6210
1316730087 1.6211
1316736000 
1316736679 1.6196
1316744507 1.6208
1316754168 1.6208
1316758905 1.6204
1316768499 1.6213
1316773288 1.6202
1316782907 1.6201
1316787710 1.6202
1316797296 1.6202
1316802092 1.6201
1316811727 1.6205
1316816500 1.6208
1316822400 
1316823054 1.6206
1316830913 1.6215
1316840596 1.6197
1316845318 1.6197
1316854889 1.6189
1316859708 1.6198
1316869297 1.6194
1316874090 1.6196
1316883686 1.6198
1316888505 1.6191
1316898107 1.6193
1316902913 1.6199
1316908800 
1316909469 1.6193
1316917310 1.6202
1316926915 1.6204
1316931697 1.6207
1316941292 1.6207
1316946106 1.6205
1316955707 1.6204
1316960497 1.6203
1316970098 1.6200
1316974913 1.6200
1316984491 1.6200
1316989317 1.6204
1316995200 
1316995880 1.6205
1317003698 1.6202
1317013318 1.6204
1317018119 1.6195
1317027694 1.6200
1317032508 1.6195
1317042099 1.6198
1317046912 1.6191
1317056518 1.6186
1317061317 1.6192
1317070909 1.6193
1317075694 1.6196
1317081600 
1317082268 1.6194
1317090113 1.6208
1317099785 1.6201
1317104502 1.6198
1317114105 1.6200
1317118916 1.6187
1317128500 1.6180
1317133311 1.6178
1317142916 1.6182
1317147693 1.6184
1317157307 1.6168
1317162086 1.6162
1317168000 
1317168689 1.6174
1317176487 1.6175
1317186129 1.6178
1317190902 1.6180
1317200491 1.6146
1317205309 1.6182
1317214916 1.6185
1317219713 1.6185
1317229298 1.6180
1317234097 1.6176
1317243716 1.6173
1317248521 1.6167
1317254400 
1317255086 1.6181
1317258102 1.6186
1317262921 1.6194
1317272511 1.6185
1317277321 1.6175
1317286901 1.6170
1317291705 1.6188
1317301298 1.6184
1317306111 1.6188
1317315715 1.6190
1317320519 1.6184
1317330106 1.6184
1317334910 1.6184
1317340800 
1317344506 1.6175
1317349298 1.6181
1317358978 1.6191
1317363728 1.6170
1317373300 1.6175
1317378104 1.6157
1317387718 1.6151
1317392516 1.6148
1317402099 1.6165
1317406918 1.6155
1317416490 1.6162
1317421335 1.6158
1317427200 
1317438697 1.6160
1317443581 1.6171
1317453068 1.6167
1317457866 1.6163
1317467485 1.6158
1317472265 1.6141
1317481890 1.6146
1317486675 1.6142
1317496276 1.6144
1317501074 1.6150
1317510661 1.6150
1317513600 
1317514267 1.6151
1317525061 1.6146
1317530009 1.6154
1317539466 1.6154
1317544263 1.6149
1317553871 1.6151
1317558667 1.6151
1317568254 1.6151
1317573068 1.6149
1317582672 1.6145
1317587481 1.6138
1317597076 1.6140
1317600000 
1317600682 1.6152
1317611482 1.6152
1317616405 1.6147
1317625868 1.6152
1317630659 1.6152
1317640289 1.6148
1317645075 1.6150
1317654682 1.6148
1317659466 1.6146
1317669071 1.6146
1317673881 1.6153
1317683484 1.6143
1317686400 
1317687071 1.6148
1317697867 1.6161
1317702808 1.6162
1317712261 1.6155
1317717079 1.6150
1317726679 1.6153
1317731461 1.6142
1317741070 1.6144
1317745880 1.6153
1317755470 1.6157
1317760271 1.6129
1317769866 1.6111
1317772800 
1317773486 1.6132
1317784288 1.6134
1317789232 1.6137
1317798660 1.6142
1317803475 1.6145
1317813089 1.6140
1317818106 1.6247
1317827748 1.6153
1317832556 1.6145
1317842190 1.6134
1317846665 1.6139
1317856271 1.6136
1317859200 
1317859873 1.6137
1317870666 1.6131
1317875620 1.6144
1317885064 1.6145
1317889877 1.6145
1317899466 1.6140
1317904262 1.6141
1317913863 1.6137
1317918672 1.6140
1317928295 1.6135
1317933102 1.6133
1317942674 1.6115
1317945600 
1317946277 1.6114
1317957094 1.6111
1317961996 1.6116
1317971474 1.6135
1317976279 1.6133
1317985878 1.6141
1317990692 1.6136
1318000275 1.6132
1318005087 1.6133
1318014670 1.6133
1318019480 1.6130
1318029094 1.6149
1318032000 
1318032665 1.6136
1318043467 1.6145
1318048390 1.6145
1318057891 1.6163
1318062686 1.6113
1318072274 1.6148
1318077068 1.6168
1318086656 1.6162
1318091469 1.6158
1318101068 1.6162
1318105860 1.6165
1318115471 1.6168
1318118400 
1318119056 1.6156
1318129874 1.6156
1318134782 1.6158
1318144283 1.6156
1318149072 1.6142
1318158670 1.6158
1318163480 1.6160
1318173079 1.6158
1318177887 1.6153
1318187469 1.6144
1318192278 1.6146
1318201879 1.6147
1318204800 
1318205491 1.6150
1318216269 1.6153
1318221197 1.6151
1318230698 1.6152
1318235476 1.6160
1318245086 1.6167
1318249933 1.6163
1318259472 1.6166
1318264273 1.6176
1318273869 1.6181
1318278687 1.6168
1318288282 1.6171
1318291200 
1318291874 1.6175
1318302679 1.6183
1318307616 1.6176
1318317084 1.6183
1318321885 1.6171
1318331465 1.6173
1318336268 1.6178
1318345861 1.6172
1318350667 1.6168
1318360281 1.6164
1318365069 1.6167
1318374671 1.6175
1318377600 
1318378280 1.6173
1318389087 1.6172
1318394025 1.6176
1318403447 1.6176
1318408284 1.6173
1318417885 1.6145
1318422684 1.6138
1318432285 1.6128
1318437075 1.6132
1318446674 1.6130
1318451471 1.6124
1318461077 1.6126
1318464000 
1318464690 1.6127
1318475480 1.6124
1318480421 1.6126
1318489870 1.6140
1318494677 1.6141
1318504262 1.6185
1318509066 1.6190
1318518683 1.6191
1318523464 1.6188
1318533074 1.6184
1318537863 1.6171
1318547468 1.6164
1318550400 
1318551088 1.6139
1318561864 1.6151
1318566816 1.6156
1318576266 1.6151
1318581081 1.6155
1318590687 1.6157
1318595474 1.6168
1318605098 1.6161
1318609879 1.6160
1318619522 1.6152
1318624269 1.6139
1318633889 1.6127
1318636800 
1318637472 1.6139
1318648284 1.6133
1318653225 1.6137
1318662656 1.6141
1318667463 1.6130
1318677071 1.6130
1318681875 1.6136
1318691478 1.6143
1318696257 1.6143
1318705866 1.6143
1318710676 1.6139
1318720278 1.6141
1318723200 
1318723863 1.6140
1318734683 1.6136
1318739596 1.6136
1318749072 1.6130
1318753870 1.6133
1318763465 1.6134
1318768281 1.6131
1318777861 1.6135
1318782683 1.6132
1318792297 1.6128
1318797078 1.6128
1318806684 1.6129
1318809600 
1318810265 1.6133
1318821100 1.6130
1318826009 1.6130
1318835464 1.6130
1318840277 1.6125
1318849876 1.6125
1318854687 1.6126
1318864269 1.6122
1318869069 1.6119
1318878690 1.6122
1318883486 1.6114
1318893068 1.6113
1318896000 
1318896728 1.6114
1318907484 1.6109
1318912481 1.6108
1318921865 1.6106
1318926679 1.6124
1318936280 1.6123
1318941064 1.6128
1318950675 1.6123
1318955491 1.6127
1318965098 1.6118
1318969890 1.6127
1318979482 1.6130
1318982400 
1318983089 1.6133
1318993912 1.6148
1318998813 1.6142
1319008280 1.6140
1319013060 1.6135
1319022697 1.6133
1319027480 1.6140
1319037076 1.6139
1319041868 1.6134
1319051473 1.6119
1319056280 1.6125
1319065896 1.6124
1319068800 
1319069468 1.6127
1319080303 1.6132
1319085224 1.6040
1319094685 1.6032
1319099491 1.6043
1319109073 1.6043
1319113891 1.6043
1319123496 1.6045
1319128270 1.6048
1319137912 1.6050
1319142683 1.6045
1319152294 1.6052
1319155200 
1319155873 1.6037
1319166687 1.5986
1319171619 1.5988
1319181110 1.6038
1319185864 1.6038
1319195475 1.6030
1319200279 1.6043
1319209895 1.6042
1319214671 1.6040
1319224357 1.6037
1319229096 1.6040
1319238698 1.6037
1319241600 
1319242279 1.6035
1319253093 1.6041
1319258008 1.6041
1319267472 1.6038
1319272276 1.6039
1319281872 1.6044
1319286675 1.6040
1319296298 1.6048
1319301092 1.6036
1319310699 1.6035
1319315478 1.6035
1319325085 1.6027
1319328000 
1319328671 1.6035
1319339500 1.6036
1319344389 1.6036
1319353901 1.6034
1319358667 1.6038
1319368291 1.6039
1319373092 1.6040
1319382675 1.6041
1319387488 1.6039
1319397092 1.6035
1319401882 1.6028
1319411478 1.6030
1319414400 
1319415100 1.6038
1319425890 1.6035
1319430806 1.6035
1319440276 1.6034
1319445079 1.6031
1319454684 1.6028
1319459469 1.6030
1319469071 1.5996
1319473868 1.5993
1319483475 1.5981
1319488274 1.6020
1319497877 1.6018
1319500800 
1319501482 1.6030
1319512281 1.6038
1319517216 1.6036
1319526700 1.6037
1319531485 1.6038
1319541085 1.6043
1319545883 1.6025
1319555479 1.6035
1319560288 1.6029
1319569898 1.6031
1319574677 1.6016
1319584295 1.6115
1319587200 
1319587892 1.6112
1319598708 1.6117
1319603607 1.6120
1319613106 1.6124
1319617872 1.6128
1319627485 1.6119
1319632286 1.6115
1319641892 1.6102
1319646676 1.6103
1319656276 1.6110
1319661083 1.6105
1319670672 1.6158
1319673600 
1319674264 1.6156
1319685106 1.6104
1319690017 1.6112
1319699484 1.6111
1319704268 1.6105
1319713873 1.6082
1319718686 1.6180
1319728269 1.6174
1319733066 1.6180
1319742667 1.6174
1319747484 1.6160
1319757094 1.6176
1319760000 
1319760663 1.6179
1319771492 1.6179
1319776399 1.6180
1319785887 1.6176
1319790689 1.6191
1319800287 1.6196
1319805192 1.6178
1319814672 1.6178
1319819494 1.6176
1319829101 1.6184
1319833866 1.6177
1319843490 1.6183
1319846400 
1319847067 1.6201
1319851892 1.6184
1319857900 1.6175
1319862813 1.6171
1319872265 1.6179
1319877063 1.6167
1319886664 1.6167
1319891512 1.6169
1319901064 1.6166
1319905872 1.6167
1319915494 1.6168
1319920292 1.6173
1319929878 1.6175
1319932800 
1319934676 1.6175
1319944296 1.6177
1319949192 1.6177
1319958683 1.6172
1319963488 1.6168
1319973085 1.6160
1319977884 1.6162
1319987498 1.6156
1319992295 1.6153
1320001880 1.6149
1320006684 1.6151
1320016277 1.6164
1320019200 
1320021086 1.6159
1320030679 1.6150
1320035604 1.6146
1320045088 1.6145
1320049895 1.6150
1320059484 1.6151
1320064285 1.6157
1320073869 1.6157
1320078688 1.6160
1320088287 1.6163
1320093090 1.6157
1320102679 1.6157
1320105600 
1320115874 1.6163
1320125473 1.6144
1320130285 1.6164
1320139865 1.6160
1320144666 1.6158
1320154290 1.6153
1320159078 1.6143
1320168689 1.6143
1320173483 1.6139
1320183072 1.6139
1320187882 1.6125
1320192000 
1320192679 1.6127
1320202280 1.6136
1320211864 1.6137
1320216693 1.6131
1320226284 1.6122
1320231065 1.6159
1320240681 1.6120
1320245491 1.6120
1320255091 1.6119
1320259887 1.6106
1320269463 1.6105
1320274284 1.6105
1320278400 
1320279092 1.6106
1320288681 1.6099
1320298283 1.6094
1320303094 1.6099
1320312675 1.6101
1320317482 1.6043
1320327093 1.6046
1320331873 1.6086
1320341484 1.6087
1320346298 1.6085
1320355875 1.6083
1320360685 1.6061
1320364800 
1320365495 1.6081
1320375104 1.6079
1320384689 1.6083
1320389498 1.6083
1320399080 1.6087
1320403911 1.6088
1320413489 1.6087
1320418293 1.6088
1320427918 1.6107
1320432681 1.6065
1320442273 1.6052
1320447076 1.6051
1320451200 
1320451868 1.6061
1320461471 1.6054
1320471081 1.6058
1320475885 1.6060
1320485472 1.6060
1320490272 1.6008
1320499886 1.6013
1320504694 1.6012
1320514294 1.6011
1320519089 1.6016
1320528671 1.6013
1320533485 1.6017
1320537600 
1320538282 1.6020
1320547883 1.6020
1320557483 1.6018
1320562278 1.6020
1320576683 1.6018
1320576845 1.6019
1320586282 1.6020
1320591086 1.6021
1320600674 1.6014
1320605487 1.6011
1320615081 1.6007
1320619876 1.6010
1320624000 
1320624672 1.6014
1320634291 1.6022
1320643877 1.6021
1320648700 1.6019
1320658282 1.6039
1320663082 1.6011
1320672678 1.6009
1320677474 1.6019
1320687100 1.6030
1320691863 1.6028
1320701483 1.6026
1320706293 1.6018
1320710400 
1320711081 1.6016
1320720669 1.6014
1320730284 1.6011
1320735080 1.6008
1320744679 1.6011
1320749490 1.6013
1320759067 1.6029
1320763879 1.6008
1320773481 1.6002
1320778293 1.5987
1320788006 1.5981
1320792717 1.5983
1320796800 
1320797484 1.5988
1320807113 1.6002
1320816679 1.6003
1320821488 1.6012
1320831090 1.5995
1320835891 1.5977
1320845509 1.6007
1320850318 1.6021
1320859917 1.6019
1320864705 1.6011
1320874313 1.6010
1320879156 1.6012
1320883200 
1320883968 1.6020
1320893535 1.6029
1320903107 1.6023
1320908016 1.6012
1320917566 1.6003
1320922370 1.6021
1320931973 1.6003
1320936775 1.5998
1320946524 1.5996
1320951332 1.6003
1320960778 1.6007
1320965562 1.6008
1320969600 
1320970425 1.6010
1320979994 1.6031
1320989526 1.6029
1320994424 1.6022
1321003867 1.6027
1321008678 1.6037
1321018270 1.6037
1321023077 1.6016
1321032686 1.6017
1321037488 1.6001
1321047063 1.6003
1321051878 1.6010
1321056000 
1321056684 1.6000
1321066295 1.6008
1321080449 1.6001
1321081336 1.6005
1321086113 1.6000
1321095727 1.5999
1321100526 1.6001
1321110126 1.5997
1321114922 1.5994
1321124544 1.5998
1321129306 1.5997
1321138922 1.6002
1321142400 
1321143070 1.6018
1321153939 1.6011
1321159066 1.6005
1321168329 1.6007
1321173126 1.6006
1321182721 1.6000
1321187515 1.5993
1321197115 1.5999
1321201906 1.5997
1321211512 1.5991
1321216314 1.5993
1321225948 1.5995
1321228800 
1321229466 1.5996
1321240345 1.5998
1321245245 1.6008
1321254725 1.6009
1321259529 1.6015
1321269137 1.6006
1321273924 1.6015
1321283509 1.6000
1321288337 1.5998
1321297950 1.6002
1321302708 1.5981
1321312338 1.5995
1321315200 
1321315888 1.5993
1321326749 1.6030
1321331679 1.6039
1321341144 1.6063
1321345920 1.6053
1321355557 1.6064
1321360324 1.6061
1321369936 1.6051
1321374708 1.6043
1321384340 1.6037
1321389130 1.6035
1321398729 1.6040
1321401600 
1321402296 1.6048
1321413134 1.6057
1321418053 1.6058
1321427506 1.6055
1321432325 1.6084
1321442160 1.6081
1321446747 1.6075
1321456340 1.6062
1321461125 1.6060
1321470782 1.6047
1321475503 1.6051
1321485193 1.6048
1321488000 
1321488737 1.6061
1321499525 1.6069
1321504460 1.6067
1321513933 1.6067
1321518725 1.6079
1321528338 1.6080
1321533138 1.6075
1321542722 1.6066
1321547505 1.6069
1321557133 1.6064
1321561935 1.6073
1321571514 1.6069
1321574400 
1321575076 1.6073
1321585947 1.6079
1321590849 1.6087
1321600334 1.6078
1321605140 1.6086
1321614734 1.6093
1321619523 1.6089
1321629120 1.6085
1321633927 1.6082
1321643562 1.6078
1321648365 1.6075
1321657963 1.6077
1321660800 
1321661466 1.6082
1321672369 1.6080
1321677241 1.6079
1321686712 1.6083
1321691532 1.6081
1321701133 1.6090
1321705933 1.6098
1321715533 1.6068
1321720363 1.6070
1321729981 1.6076
1321734730 1.6072
1321744328 1.6074
1321747200 
1321747893 1.6071
1321758756 1.6073
1321763650 1.6074
1321773164 1.6068
1321777929 1.6065
1321787556 1.6068
1321792326 1.6068
1321801926 1.6074
1321806738 1.6069
1321816342 1.6061
1321821113 1.6067
1321830771 1.6064
1321833600 
1321834312 1.6074
1321845138 1.6076
1321850046 1.6071
1321859536 1.6071
1321864341 1.6075
1321873976 1.6073
1321878733 1.6064
1321888322 1.6064
1321893150 1.6043
1321902890 1.6053
1321907552 1.6046
1321917141 1.6045
1321920000 
1321920692 1.6044
1321931566 1.6055
1321936455 1.6073
1321945967 1.6076
1321950764 1.6074
1321960336 1.6076
1321965147 1.6077
1321974762 1.6065
1321979534 1.6068
1321989142 1.6074
1321993932 1.6059
1322003533 1.6062
1322006400 
1322007079 1.6064
1322017920 1.6064
1322022869 1.6064
1322032338 1.6063
1322037132 1.6076
1322046713 1.6078
1322092800 
1322179200 
1322207012 1.6068
1322207200 1.6079
1322207358 1.6075
1322207514 1.6069
1322207672 1.6072
1322207828 1.6061
1322207986 1.6068
1322209400 1.6072
1322209588 1.6067
1322209744 1.6057
1322209904 1.6058
1322210063 1.6056
1322210221 1.6057
1322210378 1.6052
1322211830 1.6050
1322212013 1.6043
1322212170 1.6044
1322212330 1.6042
1322212497 1.6041
1322212663 1.6050
1322212832 1.6053
1322214088 1.6062
1322214237 1.6059
1322216524 1.6059
1322226116 1.6060
1322230930 1.6061
1322240526 1.6056
1322245333 1.6058
1322254933 1.6056
1322259735 1.6063
1322265600 
1322266284 1.6054
1322274119 1.6057
1322283811 1.6060
1322288527 1.6056
1322298133 1.6068
1322302921 1.6072
1322312527 1.6083
1322317322 1.6082
1322326928 1.6078
1322331735 1.6076
1322341325 1.6079
1322346130 1.6074
1322352000 
1322352683 1.6072
1322360530 1.6068
1322370150 1.6072
1322374914 1.6072
1322384516 1.6075
1322389326 1.6071
1322398916 1.6072
1322403737 1.6066
1322413314 1.6064
1322418136 1.6062
1322427714 1.6060
1322432534 1.6061
1322438400 
1322439100 1.6059
1322446918 1.6062
1322456535 1.6063
1322461345 1.6063
1322470933 1.6041
1322475735 1.6066
1322485326 1.6073
1322490137 1.6025
1322499733 1.6022
1322504514 1.6021
1322514143 1.6025
1322518948 1.6035
1322522497 1.6042
1322524800 
1322528533 1.6040
1322533328 1.6041
1322542948 1.6033
1322547731 1.6036
1322557323 1.6040
1322562118 1.6054
1322571721 1.6056
1322576525 1.6061
1322586124 1.6079
1322590930 1.6059
1322600527 1.6062
1322605313 1.6074
1322611200 
1322614921 1.6058
1322619737 1.6057
1322629352 1.6051
1322634137 1.6050
1322643735 1.6043
1322648534 1.6056
1322658116 1.6074
1322662914 1.6070
1322672539 1.6062
1322677331 1.6066
1322686931 1.6079
1322691741 1.6079
1322697600 
1322709706 1.6082
1322714596 1.6082
1322724085 1.6077
1322728900 1.6076
1322738486 1.6083
1322743287 1.6068
1322752893 1.6073
1322757672 1.6076
1322767282 1.6076
1322772098 1.6055
1322781681 1.6074
1322784000 
1322784693 1.6071
1322796092 1.6072
1322801022 1.6073
1322810499 1.6067
1322815270 1.6063
1322824880 1.6057
1322829686 1.6050
1322839299 1.6052
1322844096 1.6034
1322853694 1.6038
1322858482 1.6050
1322868087 1.6052
1322870400 
1322871101 1.6053
1322882498 1.6053
1322887403 1.6057
1322896880 1.6061
1322901680 1.6059
1322911302 1.6055
1322916082 1.6050
1322925703 1.6049
1322930496 1.6054
1322940086 1.6049
1322944891 1.6049
1322954485 1.6050
1322956800 
1322957488 1.6051
1322968897 1.6055
1322973810 1.6062
1322983452 1.6067
1322988199 1.6061
1322997745 1.6061
1323002524 1.6051
1323012083 1.6050
1323017038 1.6048
1323026644 1.6046
1323031292 1.6043
1323040890 1.6044
1323043200 
1323043908 1.6030
1323055298 1.6032
1323060206 1.6054
1323069697 1.6056
1323074719 1.6070
1323084278 1.6112
1323088876 1.6117
1323098475 1.6112
1323103272 1.6097
1323112907 1.6095
1323117711 1.6095
1323127286 1.6098
1323129600 
1323130273 1.6089
1323141702 1.6097
1323146617 1.6099
1323156111 1.6103
1323160870 1.6102
1323170491 1.6096
1323175282 1.6088
1323184891 1.6075
1323189688 1.6083
1323199285 1.6069
1323204082 1.6074
1323213678 1.6074
1323216000 
1323216687 1.6071
1323228099 1.6089
1323232988 1.6085
1323242475 1.6086
1323247284 1.6086
1323256880 1.6087
1323261694 1.6083
1323271298 1.6109
1323276096 1.6089
1323285688 1.6084
1323290475 1.6062
1323300101 1.6065
1323302400 
1323303083 1.6071
1323314503 1.6077
1323319416 1.6073
1323328896 1.6079
1323333676 1.6079
1323343278 1.6064
1323348071 1.6077
1323357703 1.6080
1323362472 1.6051
1323372101 1.6040
1323376882 1.6044
1323386497 1.6045
1323388800 
1323389486 1.6041
1323400900 1.6044
1323405811 1.6042
1323415292 1.6028
1323420114 1.6022
1323429698 1.6031
1323434494 1.6035
1323444099 1.6042
1323448870 1.6033
1323458495 1.6026
1323463276 1.6023
1323472911 1.6031
1323475200 
1323475877 1.6030
1323487306 1.6035
1323492200 1.6035
1323501683 1.6039
1323506489 1.6036
1323516100 1.6037
1323520886 1.6032
1323530485 1.6027
1323535284 1.6031
1323544900 1.6029
1323549676 1.6031
1323559288 1.6033
1323561600 
1323562278 1.6034
1323573688 1.6035
1323578595 1.6037
1323588089 1.6039
1323592898 1.6040
1323602500 1.6031
1323607293 1.6025
1323640494 1.6028
1323640659 1.6015
1323640806 1.6015
1323640952 1.6019
1323645166 1.6027
1323648000 
1323648717 1.6022
1323659553 1.6029
1323664439 1.6024
1323673922 1.6025
1323678725 1.6029
1323688322 1.6035
1323693123 1.6029
1323702737 1.6022
1323707520 1.6019
1323717138 1.6013
1323721939 1.6016
1323731528 1.6026
1323734400 
1323735089 1.6021
1323745929 1.6032
1323750846 1.6037
1323760317 1.6033
1323765140 1.6029
1323774739 1.6025
1323779540 1.6027
1323789136 1.6022
1323793937 1.6008
1323803534 1.5998
1323808332 1.5994
1323817960 1.5997
1323820800 
1323821478 1.6005
1323832332 1.6017
1323837260 1.6007
1323846742 1.5995
1323851537 1.5990
1323861146 1.5993
1323865933 1.5990
1323875543 1.5959
1323880333 1.5952
1323889947 1.5941
1323894741 1.5960
1323904322 1.5957
1323907200 
1323907887 1.5948
1323918733 1.5947
1323923673 1.5946
1323933143 1.5956
1323937924 1.5953
1323947738 1.5953
1323952534 1.5953
1323962365 1.5946
1323966855 1.5946
1323976592 1.5943
1323981412 1.5934
1323990721 1.5949
1323993600 
1323994221 1.5951
1324005148 1.5964
1324010058 1.5961
1324019545 1.5942
1324024330 1.5968
1324033939 1.5968
1324038728 1.5945
1324048351 1.5937
1324053130 1.5941
1324062729 1.5937
1324067516 1.5944
1324077147 1.5951
1324080000 
1324080698 1.5956
1324091558 1.5953
1324096446 1.5959
1324105932 1.5965
1324110730 1.5974
1324120336 1.5957
1324125143 1.5962
1324134730 1.5971
1324139539 1.5952
1324149150 1.5951
1324153933 1.5946
1324163519 1.5948
1324166400 
1324167083 1.5967
1324177956 1.5970
1324182838 1.5974
1324192336 1.5973
1324197114 1.5973
1324206739 1.5974
1324211542 1.5977
1324221141 1.5975
1324225931 1.5974
1324235549 1.5965
1324240317 1.5964
1324249926 1.5965
1324252800 
1324253481 1.5971
1324264338 1.5967
1324269243 1.5967
1324278738 1.5975
1324283540 1.5974
1324293145 1.5984
1324297941 1.5981
1324307547 1.5982
1324312329 1.5972
1324321934 1.5969
1324326740 1.5962
1324336355 1.5977
1324339200 
1324339893 1.5985
1324350730 1.5990
1324355665 1.5984
1324365118 1.5986
1324369951 1.5953
1324379552 1.5984
1324425600 
1324469014 1.5987
1324469204 1.5959
1324469363 1.5967
1324469530 1.5960
1324469689 1.5953
1324469868 1.5955
1324470078 1.5964
1324471352 1.5969
1324471526 1.5956
1324471685 1.5965
1324471835 1.5950
1324471986 1.5957
1324473743 1.5962
1324478516 1.5965
1324488148 1.5971
1324492923 1.5981
1324502546 1.5982
1324507332 1.5985
1324512000 
1324512689 1.5989
1324521758 1.6002
1324531375 1.5999
1324536120 1.5998
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 1.5994
1325811351 1.5998
1325811571 1.5990
1325811740 1.5990
1325811969 1.5992
1325812190 1.5977
1325812427 1.5978
1325813623 1.5983
1325813824 1.5982
1325814000 1.5981
1325814189 1.5977
1325814382 1.5974
1325814565 1.5973
1325814828 1.5963
1325816066 1.5974
1325816253 1.5981
1325816417 1.5969
1325816581 1.5962
1325816745 1.5965
1325816909 1.5963
1325817072 1.5959
1325818417 1.5968
1325818604 1.5967
1325818761 1.5966
1325818921 1.5972
1325819089 1.5970
1325819265 1.5969
1325819466 1.5963
1325820842 1.5952
1325821063 1.5948
1325821262 1.5946
1325821501 1.5949
1325821734 1.5952
1325821956 1.5959
1325822171 1.5958
1325823361 1.5962
1325823609 1.5960
1325823831 1.5957
1325824051 1.5958
1325824273 1.5954
1325824494 1.5955
1325824700 1.5949
1325826365 1.5957
1325826600 1.5956
1325826875 1.5962
1325827085 1.5974
1325827293 1.5972
1325827477 1.5974
1325827657 1.5969
1325828634 1.5963
1325828860 1.5963
1325829034 1.5954
1325829211 1.5954
1325829387 1.5943
1325829564 1.5940
1325829743 1.5942
1325831068 1.5920
1325831255 1.5934
1325831417 1.5935
1325831577 1.5940
1325831737 1.5933
1325831897 1.5933
1325832059 1.5938
1325833409 1.5942
1325833604 1.5930
1325833767 1.5922
1325833990 1.5930
1325834170 1.5934
1325834347 1.5938
1325834520 1.5942
1325835830 1.5935
1325836027 1.5942
1325836191 1.5960
1325836356 1.5958
1325836517 1.5930
1325836678 1.5927
1325836847 1.5926
1325838199 1.5919
1325838389 1.5928
1325838550 1.5917
1325838711 1.5917
1325838868 1.5912
1325839030 1.5920
1325839188 1.5928
1325840642 1.5931
1325840828 1.5952
1325840987 1.5956
1325841158 1.5909
1325841330 1.5902
1325841500 1.5897
1325841674 1.5896
1325842994 1.5887
1325843196 1.5890
1325843360 1.5892
1325843519 1.5895
1325843677 1.5896
1325843840 1.5896
1325844000 1.5905
1325845419 1.5894
1325845611 1.5876
1325845772 1.5882
1325845932 1.5878
1325846090 1.5869
1325846247 1.5871
1325846412 1.5878
1325847798 1.5882
1325847987 1.5893
1325848149 1.5891
1325848318 1.5892
1325848482 1.5886
1325848646 1.5886
1325848807 1.5886
1325850254 1.5885
1325850451 1.5885
1325850615 1.5889
1325850778 1.5884
1325850938 1.5888
1325851099 1.5889
1325851259 1.5899
1325852610 1.5902
1325852804 1.5901
1325852964 1.5900
1325853110 1.5892
1325853270 1.5890
1325853428 1.5889
1325853591 1.5880
1325855052 1.5882
1325855246 1.5886
1325855407 1.5888
1325855584 1.5895
1325855762 1.5899
1325855948 1.5895
1325856125 1.5895
1325857406 1.5895
1325857606 1.5888
1325857768 1.5889
1325857930 1.5888
1325858087 1.5889
1325858251 1.5889
1325858409 1.5890
1325859854 1.5893
1325860042 1.5901
1325860202 1.5898
1325860363 1.5898
1325860527 1.5900
1325860691 1.5899
1325860852 1.5885
1325862201 1.5881
1325862392 1.5888
1325862558 1.5885
1325862723 1.5881
1325862896 1.5882
1325863064 1.5887
1325863234 1.5888
1325864646 1.5886
1325864840 1.5886
1325865005 1.5885
1325865169 1.5877
1325865329 1.5879
1325865491 1.5880
1325865653 1.5880
1325867023 1.5872
1325867215 1.5872
1325867378 1.5862
1325867539 1.5868
1325867706 1.5876
1325867869 1.5879
1325868029 1.5889
1325869440 1.5884
1325869632 1.5878
1325869798 1.5877
1325869979 1.5870
1325870159 1.5868
1325870346 1.5869
1325870529 1.5866
1325871798 1.5870
1325871995 1.5874
1325872158 1.5878
1325872321 1.5879
1325872484 1.5889
1325872645 1.5878
1325872809 1.5873
1325874188 1.5872
1325874373 1.5878
1325874527 1.5869
1325874680 1.5847
1325883748 1.5857
1325888520 1.5878
1325894400 
1325895161 1.5875
1325903053 1.5881
1325912700 1.5892
1325917331 1.5909
1325926933 1.5907
1325931747 1.5904
1325941319 1.5901
1325946130 1.5898
1325955724 1.5894
1325960526 1.5888
1325970123 1.5886
1325974920 1.5896
1325980800 
1325981485 1.5897
1325989374 1.5910
1325998969 1.5911
1326003735 1.5914
1326013362 1.5915
1326018139 1.5911
1326027723 1.5908
1326032632 1.5903
1326042147 1.5903
1326046927 1.5906
1326056544 1.5903
1326061320 1.5903
1326067200 
1326067902 1.5907
1326075718 1.5913
1326085373 1.5916
1326090139 1.5921
1326099756 1.5915
1326104564 1.5903
1326114119 1.5900
1326118928 1.5895
1326128522 1.5892
1326133337 1.5886
1326142948 1.5890
1326147737 1.5880
1326153600 
1326154283 1.5882
1326162135 1.5893
1326171879 1.5887
1326176538 1.5811
1326186124 1.5888
1326190939 1.5890
1326200534 1.5887
1326205337 1.5874
1326214944 1.5871
1326219750 1.5862
1326229329 1.5871
1326234125 1.5871
1326240000 
1326240696 1.5862
1326248522 1.5869
1326258296 1.5865
1326262950 1.5865
1326272528 1.5866
1326277346 1.5854
1326286939 1.5851
1326291732 1.5852
1326301327 1.5853
1326306155 1.5847
1326315737 1.5838
1326320523 1.5845
1326326400 
1326327100 1.5853
1326334925 1.5848
1326344667 1.5858
1326349363 1.5856
1326358948 1.5862
1326363725 1.5859
1326373333 1.5857
1326378140 1.5856
1326389531 1.5858
1326394346 1.5845
1326403941 1.5847
1326408740 1.5847
1326412800 
1326413546 1.5850
1326423173 1.5849
1326432735 1.5851
1326437526 1.5858
1326447136 1.5854
1326451931 1.5844
1326461547 1.5842
1326466339 1.5844
1326475925 1.5841
1326480770 1.5842
1326490331 1.5831
1326495141 1.5834
1326499200 
1326499944 1.5841
1326509539 1.5840
1326519155 1.5837
1326523953 1.5837
1326533568 1.5830
1326538336 1.5834
1326547953 1.5816
1326552731 1.5830
1326562347 1.5826
1326567153 1.5827
1326576728 1.5821
1326581534 1.5833
1326585600 
1326586339 1.5830
1326595955 1.5829
1326605533 1.5834
1326610326 1.5837
1326619939 1.5840
1326624731 1.5837
1326634349 1.5832
1326639133 1.5833
1326648747 1.5825
1326653549 1.5823
1326663149 1.5821
1326667936 1.5822
1326672000 
1326672744 1.5827
1326682356 1.5833
1326691973 1.5834
1326696735 1.5833
1326706345 1.5833
1326711150 1.5840
1326720743 1.5824
1326725526 1.5807
1326735150 1.5851
1326739948 1.5854
1326749542 1.5861
1326754350 1.5879
1326758400 
1326759151 1.5881
1326768752 1.5879
1326778342 1.5883
1326783153 1.5885
1326792779 1.5881
1326797553 1.5884
1326807134 1.5909
1326811932 1.5885
1326821552 1.5875
1326826340 1.5870
1326835940 1.5858
1326840729 1.5858
1326844800 
1326845554 1.5876
1326855136 1.5897
1326864736 1.5895
1326869555 1.5896
1326879142 1.5879
1326883930 1.5887
1326893534 1.5890
1326898345 1.5879
1326907945 1.5860
1326912771 1.5860
1326922355 1.5819
1326927154 1.5822
1326931200 
1326931939 1.5828
1326941532 1.5834
1326951138 1.5833
1326955952 1.5828
1326965533 1.5825
1326970349 1.5825
1326979930 1.5830
1326984749 1.5824
1326994336 1.5814
1326999134 1.5809
1327008749 1.5814
1327013529 1.5815
1327017600 
1327018357 1.5803
1327027945 1.5828
1327037556 1.5827
1327042352 1.5828
1327051950 1.5826
1327056736 1.5837
1327066356 1.5823
1327071142 1.5828
1327080738 1.5822
1327085556 1.5811
1327095135 1.5812
1327099937 1.5812
1327104000 
1327104754 1.5815
1327114341 1.5817
1327123946 1.5818
1327128755 1.5821
1327138351 1.5822
1327143140 1.5821
1327152752 1.5821
1327157549 1.5812
1327167142 1.5809
1327171956 1.5813
1327181547 1.5819
1327186357 1.5813
1327190400 
1327191137 1.5817
1327200741 1.5820
1327210356 1.5821
1327215151 1.5824
1327224733 1.5823
1327229555 1.5825
1327239159 1.5812
1327243954 1.5816
1327253532 1.5814
1327258341 1.5812
1327267939 1.5816
1327272742 1.5818
1327276800 
1327277563 1.5813
1327287132 1.5820
1327296747 1.5827
1327301538 1.5826
1327311137 1.5818
1327315933 1.5808
1327325533 1.5805
1327330342 1.5808
1327339951 1.5799
1327344742 1.5790
1327354340 1.5786
1327359130 1.5789
1327363200 
1327363974 1.5797
1327373545 1.5801
1327383144 1.5801
1327387942 1.5801
1327397554 1.5805
1327402343 1.5810
1327411931 1.5806
1327416743 1.5806
1327426341 1.5804
1327431184 1.5796
1327440809 1.5796
1327445538 1.5797
1327449600 
1327450367 1.5804
1327459946 1.5820
1327469567 1.5819
1327474355 1.5819
1327483934 1.5806
1327488749 1.5808
1327498353 1.5804
1327503138 1.5802
1327512754 1.5794
1327517562 1.5729
1327527132 1.5733
1327531935 1.5788
1327536000 
1327536742 1.5798
1327546391 1.5790
1327555939 1.5798
1327560763 1.5805
1327570344 1.5795
1327575134 1.5799
1327584718 1.5799
1327589532 1.5797
1327599130 1.5794
1327603932 1.5788
1327613523 1.5788
1327618321 1.5791
1327622400 
1327623140 1.5793
1327632711 1.5796
1327642338 1.5800
1327647132 1.5797
1327656730 1.5799
1327661534 1.5794
1327671118 1.5781
1327675938 1.5797
1327685532 1.5773
1327690335 1.5765
1327699947 1.5766
1327704736 1.5776
1327708800 
1327709512 1.5780
1327719134 1.5791
1327728731 1.5777
1327733524 1.5776
1327743115 1.5773
1327747928 1.5774
1327757532 1.5770
1327762343 1.5767
1327771920 1.5763
1327776731 1.5761
1327786330 1.5759
1327791133 1.5766
1327795200 
1327795932 1.5765
1327800712 1.5773
1327805517 1.5774
1327815126 1.5773
1327819941 1.5772
1327829523 1.5774
1327834327 1.5765
1327843916 1.5760
1327848737 1.5757
1327858316 1.5761
1327863131 1.5762
1327872719 1.5768
1327877516 1.5760
1327881600 
1327887125 1.5802
1327891914 1.5796
1327901531 1.5790
1327906332 1.5798
1327915915 1.5784
1327920733 1.5778
1327930363 1.5774
1327935125 1.5770
1327944725 1.5756
1327949516 1.5754
1327959133 1.5760
1327963921 1.5751
1327968000 
1327973508 1.5752
1327978320 1.5753
1327987927 1.5773
1327992738 1.5769
1328002330 1.5768
1328007133 1.5767
1328016720 1.5769
1328021531 1.5763
1328031132 1.5753
1328035942 1.5757
1328045544 1.5764
1328050328 1.5771
1328054400 
1328065889 1.5771
1328070888 1.5775
1328080295 1.5766
1328085097 1.5768
1328094698 1.5763
1328099468 1.5716
1328109084 1.5745
1328113903 1.5746
1328123505 1.5733
1328128284 1.5747
1328137896 1.5749
1328140800 
1328141525 1.5748
1328152299 1.5750
1328157238 1.5751
1328166690 1.5752
1328171467 1.5744
1328181080 1.5739
1328185891 1.5711
1328195495 1.5732
1328200283 1.5726
1328209887 1.5723
1328214684 1.5752
1328224285 1.5722
1328227200 
1328227950 1.5734
1328238697 1.5739
1328243659 1.5740
1328253084 1.5740
1328257889 1.5737
1328267486 1.5737
1328272285 1.5740
1328281883 1.5739
1328286674 1.5736
1328296286 1.5735
1328301104 1.5730
1328310701 1.5726
1328313600 
1328314337 1.5729
1328325106 1.5739
1328330049 1.5738
1328339498 1.5719
1328344282 1.5741
1328353869 1.5740
1328358672 1.5746
1328368300 1.5753
1328373084 1.5740
1328382673 1.5738
1328387495 1.5738
1328397090 1.5746
1328400000 
1328400735 1.5744
1328411487 1.5752
1328416435 1.5748
1328425893 1.5753
1328430670 1.5752
1328440291 1.5751
1328445093 1.5751
1328454667 1.5748
1328459483 1.5742
1328469092 1.5738
1328473883 1.5745
1328483476 1.5737
1328486400 
1328487159 1.5740
1328497903 1.5746
1328502845 1.5747
1328512272 1.5748
1328517071 1.5747
1328526689 1.5748
1328531475 1.5757
1328541095 1.5758
1328545890 1.5749
1328555487 1.5747
1328560276 1.5741
1328569884 1.5725
1328572800 
1328573527 1.5727
1328584303 1.5732
1328589261 1.5739
1328598690 1.5738
1328603502 1.5731
1328613091 1.5720
1328617892 1.5730
1328627492 1.5730
1328632305 1.5723
1328641892 1.5711
1328646673 1.5710
1328656288 1.5722
1328659200 
1328659954 1.5723
1328670726 1.5718
1328675659 1.5712
1328685097 1.5722
1328689886 1.5722
1328699484 1.5718
1328704275 1.5717
1328713889 1.5721
1328718700 1.5714
1328728257 1.5708
1328733073 1.5705
1328742669 1.5702
1328745600 
1328746331 1.5711
1328757079 1.5739
1328762027 1.5741
1328771466 1.5770
1328776257 1.5770
1328785875 1.5777
1328790680 1.5784
1328800285 1.5773
1328805057 1.5761
1328814687 1.5754
1328819480 1.5745
1328829102 1.5752
1328832000 
1328832747 1.5769
1328843501 1.5784
1328848460 1.5787
1328857871 1.5785
1328862680 1.5781
1328877093 1.5776
1328877262 1.5765
1328886691 1.5759
1328891484 1.5752
1328901067 1.5733
1328905867 1.5730
1328915493 1.5740
1328918400 
1328919141 1.5744
1328929885 1.5738
1328934844 1.5752
1328944272 1.5753
1328949079 1.5751
1328958675 1.5745
1328963475 1.5744
1328973072 1.5738
1328977872 1.5733
1328987490 1.5732
1328992277 1.5734
1329001884 1.5735
1329004800 
1329005521 1.5739
1329016281 1.5739
1329021226 1.5737
1329030675 1.5743
1329035468 1.5748
1329045068 1.5742
1329049891 1.5743
1329059491 1.5740
1329064278 1.5737
1329073895 1.5735
1329078679 1.5730
1329088278 1.5739
1329091200 
1329091917 1.5748
1329102682 1.5752
1329107640 1.5747
1329117093 1.5754
1329121881 1.5755
1329131483 1.5750
1329136285 1.5753
1329145876 1.5742
1329150680 1.5742
1329160281 1.5719
1329165085 1.5718
1329174674 1.5730
1329177600 
1329178345 1.5736
1329189074 1.5748
1329194080 1.5744
1329203471 1.5742
1329208277 1.5749
1329217880 1.5740
1329222689 1.5742
1329232287 1.5738
1329237075 1.5732
1329246680 1.5719
1329251486 1.5721
1329261074 1.5728
1329264000 
1329264745 1.5727
1329275477 1.5715
1329280465 1.5723
1329289893 1.5713
1329294665 1.5727
1329304277 1.5711
1329309092 1.5722
1329318669 1.5727
1329323490 1.5715
1329333080 1.5719
1329337886 1.5707
1329347479 1.5700
1329350400 
1329351144 1.5714
1329361900 1.5717
1329366854 1.5734
1329376285 1.5742
1329381091 1.5739
1329390673 1.5748
1329395491 1.5765
1329405074 1.5761
1329409875 1.5754
1329419479 1.5735
1329424268 1.5728
1329433885 1.5730
1329436800 
1329437514 1.5735
1329448312 1.5755
1329453269 1.5756
1329462672 1.5754
1329467484 1.5761
1329477088 1.5723
1329481873 1.5754
1329491488 1.5750
1329496271 1.5744
1329505893 1.5734
1329510688 1.5741
1329520266 1.5735
1329523200 
1329523884 1.5738
1329534744 1.5747
1329539704 1.5752
1329549139 1.5758
1329553935 1.5760
1329563540 1.5759
1329568320 1.5757
1329577942 1.5762
1329582722 1.5749
1329592321 1.5750
1329597108 1.5746
1329606741 1.5747
1329609600 
1329610290 1.5747
1329621124 1.5757
1329626081 1.5761
1329635526 1.5755
1329640316 1.5754
1329649944 1.5748
1329654739 1.5745
1329664347 1.5745
1329669114 1.5741
1329678752 1.5739
1329683534 1.5740
1329693146 1.5742
1329696000 
1329696675 1.5746
1329707536 1.5751
1329712480 1.5757
1329721942 1.5760
1329726711 1.5759
1329736338 1.5759
1329741110 1.5758
1329750749 1.5748
1329755536 1.5749
1329765148 1.5732
1329769936 1.5729
1329779536 1.5735
1329782400 
1329783092 1.5735
1329793935 1.5751
1329798888 1.5749
1329808335 1.5750
1329813130 1.5755
1329822743 1.5764
1329827538 1.5744
1329837129 1.5745
1329841920 1.5734
1329851522 1.5723
1329856333 1.5712
1329865947 1.5721
1329868800 
1329869482 1.5723
1329880324 1.5727
1329885328 1.5731
1329894732 1.5727
1329899530 1.5722
1329955200 
1330041600 
1330128000 
1330134293 1.5732
1330134508 1.5729
1330134677 1.5726
1330134852 1.5721
1330135021 1.5718
1330135191 1.5723
1330135375 1.5725
1330136652 1.5723
1330136871 1.5719
1330137090 1.5720
1330137274 1.5717
1330137460 1.5724
1330137642 1.5739
1330137827 1.5719
1330139126 1.5718
1330139360 1.5719
1330139577 1.5718
1330139824 1.5713
1330140076 1.5716
1330140331 1.5718
1330140574 1.5718
1330142148 1.5715
1330142387 1.5716
1330142587 1.5714
1330142816 1.5724
1330143063 1.5726
1330143304 1.5729
1330143572 1.5731
1330145409 1.5723
1330145746 1.5720
1330146022 1.5711
1330146275 1.5707
1330146544 1.5713
1330146830 1.5718
1330154544 1.5718
1330159319 1.5734
1330168934 1.5731
1330173726 1.5721
1330183319 1.5718
1330188120 1.5717
1330197733 1.5719
1330202532 1.5718
1330212145 1.5717
1330214400 
1330215073 1.5717
1330226541 1.5718
1330231558 1.5716
1330240936 1.5718
1330245758 1.5717
1330255332 1.5720
1330260125 1.5717
1330269712 1.5716
1330274544 1.5718
1330284180 1.5714
1330288954 1.5706
1330298572 1.5713
1330300800 
1330301512 1.5714
1330312955 1.5720
1330317985 1.5718
1330327336 1.5721
1330332161 1.5715
1330341727 1.5727
1330346547 1.5724
1330356146 1.5722
1330360949 1.5716
1330370536 1.5714
1330375329 1.5708
1330384923 1.5711
1330387200 
1330387892 1.5709
1330399353 1.5725
1330404416 1.5722
1330413746 1.5726
1330418523 1.5720
1330428136 1.5729
1330432949 1.5725
1330442571 1.5719
1330447348 1.5709
1330456916 1.5693
1330461748 1.5702
1330471412 1.5708
1330473600 
1330474283 1.5714
1330477890 1.5718
1330485726 1.5718
1330490711 1.5715
1330500127 1.5718
1330504937 1.5721
1330514526 1.5747
1330519346 1.5741
1330528916 1.5732
1330533772 1.5725
1330543319 1.5726
1330548134 1.5739
1330557718 1.5738
1330560000 
1330569095 1.5725
1330578795 1.5732
1330583482 1.5725
1330593070 1.5729
1330597895 1.5726
1330612280 1.5737
1330612453 1.5731
1330621879 1.5739
1330626681 1.5735
1330636295 1.5732
1330639200 1.5725
1330641093 1.5738
1330646400 
1330647099 1.5734
1330655486 1.5753
1330665249 1.5754
1330669901 1.5760
1330679467 1.5762
1330684289 1.5765
1330693871 1.5732
1330698671 1.5729
1330708277 1.5721
1330713080 1.5732
1330722697 1.5726
1330727491 1.5728
1330732800 
1330733489 1.5724
1330741880 1.5723
1330751610 1.5725
1330756300 1.5719
1330765893 1.5719
1330770680 1.5716
1330780308 1.5722
1330785093 1.5711
1330794670 1.5716
1330799482 1.5715
1330809087 1.5708
1330813887 1.5708
1330819200 
1330819873 1.5709
1330828288 1.5716
1330837907 1.5723
1330842690 1.5726
1330852277 1.5719
1330857085 1.5718
1330866706 1.5717
1330871492 1.5730
1330881068 1.5718
1330885946 1.5717
1330895476 1.5720
1330900274 1.5724
1330905600 
1330906278 1.5728
1330914681 1.5729
1330924334 1.5730
1330929097 1.5728
1330938691 1.5728
1330943477 1.5722
1330953075 1.5725
1330957875 1.5722
1330967497 1.5721
1330972279 1.5716
1330981887 1.5722
1330986670 1.5726
1330992000 
1330992703 1.5727
1331001094 1.5734
1331010966 1.5729
1331015526 1.5737
1331025160 1.5737
1331029916 1.5710
1331039520 1.5713
1331044286 1.5721
1331053914 1.5723
1331058718 1.5717
1331068297 1.5720
1331073095 1.5712
1331078400 
1331079102 1.5709
1331087509 1.5717
1331097336 1.5712
1331101900 1.5715
1331111514 1.5715
1331116316 1.5708
1331125898 1.5700
1331130708 1.5710
1331140317 1.5701
1331145095 1.5691
1331154686 1.5681
1331159501 1.5692
1331164800 
1331165507 1.5704
1331173886 1.5704
1331183782 1.5705
1331188448 1.5707
1331197892 1.5706
1331202678 1.5688
1331212309 1.5696
1331217090 1.5692
1331226690 1.5686
1331231494 1.5685
1331241094 1.5701
1331245890 1.5707
1331251200 
1331251902 1.5707
1331260275 1.5707
1331270065 1.5708
1331274699 1.5706
1331284301 1.5712
1331289071 1.5678
1331299004 1.5707
1331303756 1.5691
1331313169 1.5688
1331318014 1.5688
1331327472 1.5691
1331332293 1.5717
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 1.5718
1331694514 1.5717
1331694702 1.5720
1331694924 1.5716
1331695178 1.5730
1331695436 1.5733
1331695679 1.5721
1331696629 1.5718
1331696881 1.5718
1331697083 1.5707
1331697283 1.5715
1331697487 1.5716
1331697691 1.5721
1331697907 1.5725
1331699388 1.5722
1331699739 1.5721
1331700121 1.5727
1331700393 1.5724
1331700626 1.5717
1331700885 1.5717
1331701011 1.5716
1331702251 1.5709
1331702498 1.5706
1331702746 1.5719
1331702967 1.5716
1331703190 1.5716
1331703503 1.5718
1331703750 1.5696
1331705096 1.5707
1331705299 1.5695
1331705534 1.5699
1331705771 1.5695
1331705980 1.5687
1331706173 1.5681
1331706364 1.5685
1331707458 1.5694
1331707651 1.5693
1331707815 1.5712
1331707980 1.5693
1331708148 1.5691
1331708316 1.5697
1331708481 1.5692
1331709892 1.5701
1331710090 1.5684
1331710262 1.5687
1331710430 1.5671
1331710600 1.5696
1331710771 1.5688
1331710945 1.5676
1331712108 1.5686
1331712277 1.5693
1331712433 1.5688
1331714518 1.5682
1331724140 1.5717
1331728935 1.5704
1331738514 1.5704
1331743338 1.5674
1331752939 1.5667
1331757718 1.5667
1331767346 1.5681
1331769600 
1331770275 1.5685
1331781725 1.5660
1331786680 1.5673
1331796147 1.5664
1331800918 1.5666
1331810541 1.5709
1331815312 1.5691
1331824928 1.5690
1331829725 1.5692
1331839332 1.5687
1331844133 1.5695
1331853719 1.5703
1331856000 
1331856695 1.5695
1331868119 1.5704
1331872950 1.5706
1331882542 1.5707
1331887324 1.5713
1331896934 1.5712
1331901750 1.5705
1331911334 1.5694
1331916160 1.5690
1331925743 1.5693
1331930553 1.5700
1331940153 1.5700
1331942400 
1331943111 1.5703
1331954558 1.5706
1331959389 1.5711
1331968939 1.5713
1331973739 1.5715
1331983336 1.5706
1331988121 1.5706
1331997737 1.5706
1332002526 1.5704
1332012126 1.5699
1332016939 1.5697
1332026543 1.5702
1332028800 
1332029469 1.5707
1332040942 1.5713
1332045887 1.5713
1332055345 1.5717
1332060144 1.5688
1332069724 1.5706
1332074534 1.5699
1332084144 1.5699
1332088931 1.5702
1332098540 1.5704
1332103333 1.5704
1332112931 1.5706
1332115200 
1332115892 1.5712
1332127336 1.5716
1332132278 1.5705
1332141744 1.5711
1332146536 1.5708
1332156137 1.5702
1332160939 1.5707
1332170525 1.5702
1332175335 1.5693
1332184929 1.5683
1332189723 1.5668
1332199335 1.5675
1332201600 
1332202291 1.5704
1332213742 1.5718
1332218727 1.5719
1332228126 1.5715
1332232933 1.5729
1332242527 1.5721
1332247353 1.5726
1332256923 1.5727
1332261735 1.5713
1332271339 1.5697
1332276132 1.5700
1332285738 1.5705
1332288000 
1332288694 1.5722
1332300148 1.5719
1332305142 1.5721
1332314518 1.5718
1332319346 1.5722
1332328940 1.5722
1332333735 1.5718
1332343320 1.5719
1332348147 1.5698
1332357745 1.5695
1332362553 1.5677
1332372150 1.5690
1332374400 
1332375090 1.5695
1332386562 1.5702
1332391535 1.5700
1332400929 1.5699
1332405751 1.5718
1332415332 1.5723
1332420133 1.5716
1332429743 1.5708
1332434539 1.5683
1332444159 1.5675
1332448930 1.5680
1332458552 1.5682
1332460800 
1332461496 1.5699
1332472933 1.5701
1332477903 1.5698
1332487342 1.5699
1332492125 1.5694
1332501746 1.5668
1332506541 1.5653
1332516146 1.5648
1332520924 1.5658
1332530536 1.5659
1332535336 1.5640
1332544943 1.5644
1332547200 
1332547879 1.5653
1332559347 1.5642
1332564348 1.5643
1332573743 1.5654
1332578548 1.5653
1332588143 1.5651
1332592937 1.5645
1332602517 1.5651
1332607333 1.5665
1332616945 1.5666
1332621720 1.5658
1332631342 1.5662
1332633600 
1332634311 1.5663
1332645744 1.5682
1332650717 1.5675
1332660136 1.5673
1332664945 1.5671
1332674522 1.5666
1332679358 1.5663
1332688937 1.5652
1332693732 1.5652
1332703332 1.5648
1332708121 1.5648
1332717744 1.5653
1332720000 
1332720682 1.5652
1332732142 1.5651
1332743533 1.5657
1332743711 1.5653
1332753170 1.5650
1332758122 1.5637
1332767567 1.5642
1332772335 1.5637
1332781940 1.5661
1332786745 1.5650
1332796302 1.5650
1332801140 1.5653
1332806400 
1332807082 1.5651
1332815531 1.5661
1332825293 1.5649
1332829941 1.5656
1332839577 1.5648
1332844394 1.5648
1332853960 1.5630
1332858723 1.5644
1332868342 1.5638
1332873157 1.5680
1332882737 1.5692
1332887541 1.5675
1332892800 
1332893504 1.5695
1332901987 1.5706
1332911589 1.5718
1332916452 1.5713
1332925949 1.5701
1332930787 1.5705
1332940349 1.5665
1332945118 1.5672
1332954726 1.5662
1332959524 1.5678
1332969148 1.5659
1332973948 1.5667
1332979200 
1332979922 1.5665
1332984710 1.5680
1332988372 1.5678
1332998145 1.5687
1333002751 1.5692
1333012381 1.5689
1333017142 1.5699
1333026727 1.5695
1333031525 1.5684
1333041172 1.5675
1333045942 1.5669
1333055552 1.5673
1333060344 1.5679
1333065600 
1333069934 1.5684
1333074750 1.5687
1333084490 1.5689
1333089136 1.5683
1333098745 1.5680
1333103565 1.5681
1333113158 1.5685
1333117940 1.5675
1333127544 1.5683
1333132335 1.5679
1333141948 1.5684
1333146728 1.5686
1333152000 
1333156345 1.5681
1333161142 1.5691
1333170950 1.5692
1333175524 1.5693
1333185143 1.5689
1333189936 1.5686
1333199531 1.5687
1333204340 1.5677
1333213957 1.5679
1333218727 1.5678
1333228346 1.5678
1333233127 1.5681
1333238400 
1333249310 1.5686
1333254245 1.5688
1333263703 1.5687
1333268505 1.5691
1333278077 1.5664
1333282903 1.5660
1333292481 1.5663
1333297302 1.5663
1333306902 1.5661
1333311700 1.5667
1333321295 1.5662
1333324800 
1333325487 1.5665
1333336292 1.5663
1333341250 1.5666
1333350679 1.5668
1333355508 1.5682
1333365105 1.5678
1333369883 1.5681
1333379486 1.5682
1333384281 1.5672
1333393888 1.5677
1333398683 1.5673
1333408295 1.5682
1333411200 
1333411886 1.5687
1333422687 1.5691
1333427686 1.5688
1333437062 1.5685
1333441889 1.5694
1333451494 1.5686
1333456276 1.5676
1333465874 1.5652
1333470672 1.5668
1333480293 1.5666
1333485097 1.5665
1333494701 1.5671
1333497600 
1333498297 1.5672
1333509132 1.5692
1333514024 1.5670
1333523509 1.5671
1333528288 1.5680
1333537911 1.5672
1333542685 1.5680
1333552291 1.5679
1333557084 1.5673
1333566696 1.5667
1333571481 1.5657
1333581127 1.5652
1333584000 
1333584701 1.5667
1333595525 1.5676
1333600490 1.5664
1333609914 1.5680
1333614721 1.5688
1333624309 1.5670
1333629085 1.5679
1333638685 1.5660
1333643486 1.5648
1333653096 1.5632
1333657896 1.5630
1333667499 1.5622
1333670400 
1333671105 1.5632
1333681903 1.5658
1333686867 1.5659
1333696331 1.5661
1333701121 1.5662
1333715499 1.5660
1333715673 1.5666
1333725093 1.5667
1333729903 1.5660
1333740699 1.5649
1333745487 1.5658
1333755085 1.5658
1333756800 
1333757504 1.5659
1333769487 1.5660
1333774459 1.5662
1333783887 1.5665
1333788687 1.5645
1333798292 1.5655
1333803095 1.5656
1333812751 1.5656
1333817486 1.5655
1333827083 1.5665
1333831899 1.5650
1333841504 1.5651
1333843200 
1333843895 1.5650
1333855892 1.5658
1333860851 1.5658
1333870280 1.5657
1333875093 1.5663
1333884677 1.5654
1333889495 1.5652
1333899093 1.5657
1333903901 1.5648
1333913483 1.5649
1333918308 1.5648
1333927877 1.5650
1333929600 
1333930297 1.5651
1333942295 1.5653
1333947234 1.5643
1333956685 1.5644
1333961487 1.5645
1333971120 1.5642
1333975895 1.5643
1333985490 1.5630
1333990281 1.5632
1333999902 1.5626
1334004691 1.5625
1334014284 1.5629
1334016000 
1334016716 1.5630
1334028679 1.5629
1334033666 1.5630
1334043096 1.5633
1334047898 1.5634
1334057510 1.5631
1334062300 1.5643
1334071886 1.5630
1334076690 1.5623
1334086304 1.5617
1334091104 1.5624
1334100697 1.5629
1334102400 
1334103096 1.5627
1334115115 1.5621
1334120068 1.5626
1334129485 1.5616
1334134307 1.5619
1334143996 1.5616
1334148691 1.5634
1334158280 1.5620
1334163106 1.5628
1334172687 1.5623
1334177482 1.5616
1334187115 1.5612
1334188800 
1334189476 1.5614
1334201511 1.5612
1334206451 1.5616
1334215900 1.5619
1334220710 1.5623
1334230299 1.5619
1334235117 1.5612
1334244687 1.5612
1334249497 1.5605
1334259092 1.5610
1334263889 1.5597
1334273486 1.5599
1334275200 
1334275907 1.5600
1334287902 1.5607
1334292867 1.5601
1334302298 1.5607
1334307091 1.5612
1334316687 1.5615
1334321513 1.5605
1334331104 1.5603
1334335894 1.5605
1334345500 1.5605
1334350284 1.5601
1334359898 1.5603
1334361600 
1334362303 1.5606
1334374303 1.5611
1334379208 1.5612
1334388793 1.5621
1334393583 1.5620
1334403139 1.5613
1334407888 1.5610
1334417519 1.5601
1334422306 1.5607
1334431876 1.5610
1334436698 1.5614
1334446279 1.5604
1334448000 
1334448703 1.5607
1334460707 1.5612
1334465625 1.5613
1334475081 1.5617
1334479892 1.5620
1334489546 1.5604
1334494306 1.5602
1334503905 1.5602
1334508687 1.5600
1334518451 1.5606
1334523285 1.5599
1334532690 1.5607
1334534400 
1334535093 1.5604
1334547111 1.5607
1334552019 1.5603
1334561529 1.5601
1334566284 1.5610
1334575902 1.5615
1334580687 1.5610
1334590290 1.5607
1334595112 1.5585
1334604687 1.5579
1334609505 1.5570
1334619099 1.5576
1334620800 
1334621508 1.5577
1334633510 1.5592
1334638433 1.5582
1334647893 1.5588
1334656291 1.5586
1334661089 1.5583
1334665888 1.5583
1334675511 1.5573
1334680292 1.5575
1334689905 1.5568
1334694684 1.5554
1334704318 1.5554
1334707200 
1334707905 1.5548
1334718756 1.5551
1334723696 1.5530
1334733144 1.5526
1334737941 1.5521
1334747559 1.5519
1334752334 1.5506
1334761940 1.5491
1334766743 1.5493
1334776348 1.5500
1334781148 1.5491
1334790753 1.5495
1334793600 
1334794297 1.5498
1334805147 1.5498
1334810048 1.5504
1334819538 1.5503
1334824333 1.5506
1334833942 1.5501
1334838730 1.5503
1334848339 1.5502
1334853151 1.5503
1334862781 1.5498
1334867550 1.5492
1334877157 1.5500
1334880000 
1334880714 1.5506
1334891546 1.5500
1334896442 1.5510
1334905958 1.5508
1334910751 1.5514
1334920339 1.5518
1334925129 1.5505
1334934747 1.5508
1334939524 1.5511
1334949150 1.5497
1334953932 1.5498
1334963537 1.5491
1334966400 
1334967114 1.5496
1334977968 1.5491
1334982860 1.5504
1334992335 1.5512
1334997152 1.5513
1335006756 1.5500
1335011533 1.5514
1335021150 1.5513
1335025941 1.5499
1335035541 1.5496
1335040332 1.5493
1335049940 1.5509
1335052800 
1335053508 1.5511
1335064350 1.5511
1335069250 1.5515
1335078734 1.5515
1335083545 1.5514
1335093141 1.5427
1335097936 1.5441
1335107557 1.5439
1335112354 1.5437
1335121960 1.5431
1335126725 1.5428
1335136367 1.5430
1335139200 
1335139907 1.5431
1335150741 1.5430
1335155680 1.5437
1335165152 1.5438
1335169937 1.5437
1335179562 1.5446
1335184331 1.5435
1335193951 1.5434
1335198739 1.5428
1335208370 1.5433
1335213147 1.5428
1335222751 1.5431
1335225600 
1335226303 1.5436
1335237152 1.5440
1335242054 1.5444
1335251546 1.5441
1335256346 1.5465
1335265953 1.5439
1335270750 1.5434
1335280356 1.5433
1335285145 1.5435
1335294757 1.5429
1335299553 1.5417
1335309136 1.5425
1335312000 
1335312687 1.5427
1335323543 1.5426
1335328464 1.5427
1335337944 1.5428
1335342740 1.5428
1335352351 1.5434
1335357146 1.5426
1335366759 1.5427
1335371543 1.5428
1335381161 1.5423
1335385977 1.5441
1335395554 1.5436
1335398400 
1335399094 1.5436
1335409964 1.5445
1335414854 1.5432
1335424344 1.5428
1335429144 1.5438
1335438742 1.5406
1335443536 1.5381
1335453147 1.5378
1335457949 1.5413
1335467558 1.5408
1335472356 1.5368
1335481962 1.5359
1335484800 
1335485484 1.5365
1335496361 1.5369
1335501266 1.5371
1335510751 1.5389
1335515562 1.5373
1335525144 1.5421
1335529935 1.5415
1335539547 1.5411
1335544352 1.5408
1335553964 1.5403
1335558733 1.5390
1335568350 1.5417
1335571200 
1335579705 1.5425
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 1.5432
1337281761 1.5441
1337281958 1.5439
1337282134 1.5434
1337282310 1.5427
1337282491 1.5429
1337282657 1.5434
1337283942 1.5438
1337284159 1.5436
1337284336 1.5438
1337284508 1.5438
1337284678 1.5443
1337284853 1.5446
1337285026 1.5442
1337286401 1.5433
1337286597 1.5433
1337286770 1.5427
1337286942 1.5429
1337287114 1.5422
1337287285 1.5426
1337287454 1.5426
1337288744 1.5428
1337288956 1.5427
1337289177 1.5425
1337289369 1.5432
1337289551 1.5434
1337289740 1.5435
1337289920 1.5434
1337291191 1.5433
1337291398 1.5435
1337291573 1.5434
1337291751 1.5450
1337291920 1.5429
1337292095 1.5420
1337292271 1.5423
1337293524 1.5428
1337293731 1.5425
1337293904 1.5424
1337294080 1.5428
1337294260 1.5412
1337294432 1.5410
1337294604 1.5407
1337295985 1.5410
1337296209 1.5412
1337296393 1.5399
1337296597 1.5403
1337296798 1.5402
1337297000 1.5398
1337297199 1.5396
1337298335 1.5382
1337298410 1.5408
1337298594 1.5403
1337298771 1.5406
1337298944 1.5399
1337299115 1.5406
1337299200 
1337299289 1.5404
1337300774 1.5396
1337300982 1.5396
1337301154 1.5401
1337301328 1.5398
1337301503 1.5405
1337301680 1.5407
1337301856 1.5403
1337303124 1.5401
1337303358 1.5383
1337303546 1.5387
1337303759 1.5375
1337303979 1.5372
1337304182 1.5365
1337304389 1.5366
1337305580 1.5373
1337305792 1.5367
1337305975 1.5363
1337306152 1.5365
1337306330 1.5366
1337306510 1.5357
1337306706 1.5360
1337307916 1.5355
1337308127 1.5401
1337308306 1.5401
1337308485 1.5399
1337308658 1.5403
1337308827 1.5400
1337309000 1.5402
1337310374 1.5399
1337310608 1.5399
1337310814 1.5407
1337310942 1.5403
1337311186 1.5411
1337311356 1.5407
1337311646 1.5403
1337313419 1.5403
1337313652 1.5404
1337313845 1.5404
1337314063 1.5406
1337314297 1.5414
1337314547 1.5405
1337314768 1.5407
1337316506 1.5408
1337316760 1.5397
1337316972 1.5392
1337317192 1.5393
1337317404 1.5392
1337317623 1.5392
1337317846 1.5400
1337319414 1.5413
1337319658 1.5416
1337319845 1.5418
1337320017 1.5428
1337320196 1.5432
1337320368 1.5418
1337320539 1.5411
1337321841 1.5411
1337322035 1.5402
1337322218 1.5396
1337322394 1.5402
1337322576 1.5403
1337322757 1.5399
1337322934 1.5402
1337324126 1.5418
1337324331 1.5423
1337324506 1.5438
1337324675 1.5412
1337324847 1.5420
1337325017 1.5411
1337325201 1.5410
1337326533 1.5415
1337326742 1.5415
1337326911 1.5401
1337327081 1.5397
1337327254 1.5403
1337327423 1.5433
1337327600 1.5419
1337328939 1.5433
1337329156 1.5485
1337329340 1.5476
1337329522 1.5473
1337329706 1.5468
1337329889 1.5471
1337330075 1.5475
1337331362 1.5461
1337331575 1.5428
1337331747 1.5430
1337331920 1.5436
1337332102 1.5468
1337332316 1.5468
1337332497 1.5469
1337333696 1.5463
1337333903 1.5463
1337334075 1.5463
1337334247 1.5464
1337334417 1.5461
1337334588 1.5446
1337334764 1.5447
1337336187 1.5444
1337336403 1.5449
1337336586 1.5457
1337336768 1.5447
1337336946 1.5407
1337337124 1.5437
1337337306 1.5441
1337338524 1.5446
1337338721 1.5453
1337338900 1.5441
1337339075 1.5444
1337339232 1.5447
1337339398 1.5449
1337339587 1.5455
1337340953 1.5450
1337341160 1.5448
1337341332 1.5452
1337341507 1.5452
1337341691 1.5448
1337341862 1.5449
1337342036 1.5447
1337343350 1.5465
1337343560 1.5459
1337343738 1.5452
1337343918 1.5471
1337344097 1.5479
1337344160 1.5475
1337344345 1.5476
1337345735 1.5470
1337345955 1.5448
1337346130 1.5456
1337346307 1.5464
1337346482 1.5481
1337346677 1.5466
1337346860 1.5444
1337348110 1.5450
1337348318 1.5453
1337348490 1.5455
1337348662 1.5446
1337348839 1.5451
1337349014 1.5459
1337349181 1.5420
1337350589 1.5400
1337350801 1.5417
1337350978 1.5423
1337351155 1.5411
1337351335 1.5458
1337351515 1.5462
1337351692 1.5454
1337352913 1.5477
1337353120 1.5436
1337353291 1.5457
1337353467 1.5477
1337353644 1.5438
1337353823 1.5447
1337354005 1.5432
1337355344 1.5466
1337355553 1.5495
1337355724 1.5453
1337355898 1.5442
1337356076 1.5441
1337356250 1.5446
1337356426 1.5448
1337357734 1.5455
1337357960 1.5452
1337358140 1.5441
1337358326 1.5462
1337358508 1.5460
1337358696 1.5452
1337358882 1.5426
1337360148 1.5424
1337360353 1.5429
1337360529 1.5428
1337360702 1.5436
1337360873 1.5427
1337361075 1.5438
1337361260 1.5450
1337362500 1.5435
1337362713 1.5385
1337362888 1.5445
1337363063 1.5433
1337363242 1.5440
1337363416 1.5449
1337363588 1.5453
1337364996 1.5451
1337365211 1.5491
1337365393 1.5498
1337365575 1.5508
1337365758 1.5483
1337365941 1.5465
1337366123 1.5423
1337367237 1.5428
1337367405 1.5427
1337367566 1.5435
1337376810 1.5434
1337381616 1.5435
1337385600 
1337386414 1.5435
1337396007 1.5430
1337405613 1.5432
1337410404 1.5432
1337420001 1.5458
1337424795 1.5437
1337434390 1.5435
1337439210 1.5431
1337448802 1.5431
1337453595 1.5427
1337463214 1.5427
1337467996 1.5431
1337472000 
1337472806 1.5437
1337482413 1.5437
1337491996 1.5441
1337496806 1.5439
1337506396 1.5439
1337511204 1.5430
1337520805 1.5433
1337525612 1.5440
1337535211 1.5433
1337539995 1.5430
1337549599 1.5431
1337554400 1.5439
1337558400 
1337559214 1.5437
1337568818 1.5439
1337578402 1.5437
1337583213 1.5443
1337592815 1.5441
1337597598 1.5425
1337607194 1.5432
1337612003 1.5430
1337621607 1.5425
1337626389 1.5428
1337636016 1.5427
1337640820 1.5433
1337644800 
1337645619 1.5434
1337655205 1.5437
1337664815 1.5442
1337669613 1.5483
1337679215 1.5462
1337684002 1.5506
1337693607 1.5498
1337698418 1.5497
1337708006 1.5497
1337712806 1.5474
1337722390 1.5499
1337727191 1.5498
1337731200 
1337732015 1.5502
1337741603 1.5514
1337751199 1.5507
1337756008 1.5511
1337765588 1.5510
1337770406 1.5493
1337780004 1.5498
1337784792 1.5490
1337794400 1.5492
1337799216 1.5496
1337808799 1.5485
1337813592 1.5468
1337817600 
1337818403 1.5465
1337828005 1.5471
1337837613 1.5478
1337842418 1.5466
1337852049 1.5460
1337856796 1.5467
1337866398 1.5453
1337871213 1.5447
1337880800 1.5446
1337885597 1.5449
1337895198 1.5461
1337899994 1.5438
1337904000 
1337904798 1.5437
1337914410 1.5447
1337923992 1.5431
1337928811 1.5427
1337938521 1.5418
1337943212 1.5419
1337952793 1.5430
1337957614 1.5445
1337967205 1.5444
1337972012 1.5437
1337981594 1.5430
1337986419 1.5433
1337990400 
1337991198 1.5435
1338000817 1.5432
1338010399 1.5418
1338015227 1.5425
1338024797 1.5437
1338029616 1.5438
1338039195 1.5435
1338043992 1.5437
1338053609 1.5435
1338058394 1.5431
1338067994 1.5429
1338072802 1.5426
1338076800 
1338077595 1.5435
1338087209 1.5440
1338096812 1.5440
1338101611 1.5441
1338111207 1.5442
1338116021 1.5432
1338125586 1.5434
1338130412 1.5437
1338139991 1.5422
1338144816 1.5426
1338154386 1.5423
1338159199 1.5428
1338163200 
1338163994 1.5434
1338173616 1.5436
1338183209 1.5435
1338187992 1.5438
1338197603 1.5433
1338202407 1.5427
1338211989 1.5429
1338216799 1.5424
1338226401 1.5430
1338231215 1.5424
1338240815 1.5420
1338245614 1.5418
1338247395 1.5419
1338249600 
1338255213 1.5425
1338259995 1.5434
1338269612 1.5423
1338274424 1.5430
1338283981 1.5409
1338288803 1.5418
1338298389 1.5414
1338303213 1.5415
1338312810 1.5401
1338317619 1.5406
1338327205 1.5396
1338332018 1.5403
1338336000 
1338341598 1.5429
1338346422 1.5429
1338356003 1.5453
1338360816 1.5474
1338370414 1.5474
1338375215 1.5451
1338384810 1.5441
1338389610 1.5449
1338399205 1.5434
1338404013 1.5431
1338413604 1.5437
1338422400 
1338428007 1.5437
1338432799 1.5434
1338442394 1.5447
1338447219 1.5428
1338456837 1.5436
1338461610 1.5436
1338471204 1.5435
1338476020 1.5428
1338485600 1.5435
1338490422 1.5434
1338499991 1.5438
1338504818 1.5411
1338508800 
1338521015 1.5405
1338525939 1.5417
1338535409 1.5420
1338540214 1.5420
1338549812 1.5429
1338554611 1.5421
1338564210 1.5432
1338568991 1.5427
1338578594 1.5419
1338583402 1.5430
1338593005 1.5420
1338595200 
1338596008 1.5422
1338607405 1.5425
1338612319 1.5414
1338621822 1.5420
1338626609 1.5428
1338636203 1.5414
1338641008 1.5418
1338650608 1.5415
1338655393 1.5409
1338665006 1.5415
1338669796 1.5415
1338679409 1.5411
1338681600 
1338682403 1.5409
1338693821 1.5410
1338698753 1.5414
1338708228 1.5428
1338712992 1.5410
1338722623 1.5418
1338727397 1.5418
1338737005 1.5417
1338741818 1.5412
1338751408 1.5410
1338756198 1.5409
1338765812 1.5409
1338768000 
1338768807 1.5405
1338780213 1.5415
1338785136 1.5418
1338794601 1.5424
1338799422 1.5417
1338809006 1.5400
1338813817 1.5396
1338823401 1.5390
1338828212 1.5390
1338837809 1.5388
1338842609 1.5386
1338852212 1.5389
1338854400 
1338855196 1.5392
1338866608 1.5425
1338871540 1.5424
1338881006 1.5428
1338885812 1.5413
1338895420 1.5414
1338900195 1.5416
1338909814 1.5403
1338914600 1.5404
1338924212 1.5402
1338928995 1.5408
1338938614 1.5408
1338940800 
1338941630 1.5414
1338953012 1.5412
1338957961 1.5409
1338967397 1.5401
1338972193 1.5407
1338981815 1.5408
1338986593 1.5413
1338996188 1.5403
1339000981 1.5392
1339010589 1.5402
1339015392 1.5381
1339024984 1.5385
1339027200 
1339028007 1.5387
1339039390 1.5395
1339044320 1.5393
1339053799 1.5393
1339058578 1.5388
1339068207 1.5382
1339072993 1.5385
1339082579 1.5380
1339087393 1.5384
1339096974 1.5380
1339101798 1.5376
1339111397 1.5377
1339113600 
1339114396 1.5381
1339125791 1.5393
1339130718 1.5390
1339140182 1.5405
1339145000 1.5399
1339154574 1.5407
1339159380 1.5398
1339168976 1.5394
1339173785 1.5391
1339183378 1.5380
1339188194 1.5376
1339197779 1.5384
1339200000 
1339200808 1.5388
1339212195 1.5397
1339217117 1.5401
1339226594 1.5392
1339231395 1.5391
1339241000 1.5390
1339245774 1.5389
1339255388 1.5389
1339260186 1.5385
1339269778 1.5384
1339274587 1.5384
1339284196 1.5388
1339286400 
1339287174 1.5390
1339298597 1.5392
1339303501 1.5392
1339312970 1.5389
1339317763 1.5393
1339327378 1.5402
1339332176 1.5394
1339341787 1.5394
1339346588 1.5391
1339356195 1.5409
1339360976 1.5388
1339370574 1.5389
1339372800 
1339373581 1.5385
1339384996 1.5388
1339389934 1.5390
1339399373 1.5397
1339404203 1.5389
1339413767 1.5377
1339418587 1.5375
1339428195 1.5373
1339432988 1.5372
1339442593 1.5366
1339447365 1.5368
1339456983 1.5374
1339459200 
1339459989 1.5378
1339545600 
1339549501 1.5382
1339549529 1.5378
1339549545 1.5377
1339549562 1.5369
1339549579 1.5371
1339549596 1.5371
1339549613 1.5366
1339550995 1.5367
1339551013 1.5354
1339551029 1.5352
1339551046 1.5386
1339551063 1.5374
1339554389 1.5365
1339563973 1.5375
1339568765 1.5402
1339578389 1.5424
1339583203 1.5408
1339592791 1.5405
1339597590 1.5405
1339607173 1.5427
1339611973 1.5400
1339621572 1.5402
1339626384 1.5410
1339632000 
1339632958 1.5409
1339640786 1.5415
1339650384 1.5406
1339655190 1.5363
1339664767 1.5413
1339669575 1.5416
1339679169 1.5415
1339683975 1.5412
1339693581 1.5410
1339698395 1.5407
1339707981 1.5399
1339712771 1.5401
1339718400 
1339719365 1.5406
1339727189 1.5400
1339736780 1.5399
1339741569 1.5393
1339751177 1.5398
1339755969 1.5396
1339765604 1.5398
1339770403 1.5391
1339779979 1.5387
1339784779 1.5385
1339794393 1.5404
1339799173 1.5412
1339804800 
1339805806 1.5382
1339813585 1.5412
1339823185 1.5416
1339827987 1.5416
1339837587 1.5370
1339842391 1.5371
1339851988 1.5368
1339856793 1.5369
1339866398 1.5366
1339871192 1.5370
1339880784 1.5372
1339885582 1.5366
1339891200 
1339892148 1.5368
1339899985 1.5370
1339909593 1.5369
1339914580 1.5375
1339924003 1.5377
1339928790 1.5368
1339938403 1.5366
1339943214 1.5365
1339952794 1.5358
1339957587 1.5360
1339967204 1.5356
1339971989 1.5359
1339977600 
1339978555 1.5368
1339986479 1.5368
1339996000 1.5367
1340000781 1.5370
1340010402 1.5370
1340015196 1.5372
1340024783 1.5348
1340029598 1.5356
1340039175 1.5405
1340043992 1.5358
1340053591 1.5355
1340058396 1.5367
1340064000 
1340064945 1.5364
1340072891 1.5367
1340082419 1.5364
1340087214 1.5363
1340096809 1.5365
1340101601 1.5356
1340111189 1.5363
1340115994 1.5354
1340125601 1.5357
1340130370 1.5348
1340139985 1.5351
1340144795 1.5353
1340150400 
1340151350 1.5360
1340159318 1.5366
1340168796 1.5366
1340173588 1.5359
1340183195 1.5360
1340188002 1.5360
1340197592 1.5353
1340202407 1.5361
1340211994 1.5366
1340216784 1.5360
1340226392 1.5361
1340231171 1.5365
1340236800 
1340237742 1.5370
1340245754 1.5367
1340255182 1.5365
1340259992 1.5367
1340269593 1.5380
1340274406 1.5383
1340283982 1.5389
1340288775 1.5390
1340298386 1.5392
1340303185 1.5384
1340312777 1.5387
1340317585 1.5387
1340323200 
1340324154 1.5391
1340332179 1.5390
1340341579 1.5394
1340346378 1.5393
1340355961 1.5398
1340360764 1.5405
1340370343 1.5400
1340375149 1.5394
1340384762 1.5396
1340389557 1.5386
1340399164 1.5378
1340403957 1.5384
1340409600 
1340410526 1.5388
1340418430 1.5386
1340427965 1.5385
1340432947 1.5384
1340442379 1.5383
1340447158 1.5384
1340456763 1.5379
1340461567 1.5381
1340471150 1.5387
1340475957 1.5386
1340485549 1.5384
1340490375 1.5387
1340496000 
1340496907 1.5389
1340504769 1.5389
1340514388 1.5390
1340519249 1.5387
1340528782 1.5394
1340533578 1.5387
1340543148 1.5383
1340547961 1.5384
1340557554 1.5379
1340562364 1.5382
1340571956 1.5377
1340576770 1.5382
1340582400 
1340583332 1.5382
1340591423 1.5386
1340600757 1.5387
1340605579 1.5379
1340615159 1.5374
1340619999 1.5376
1340629545 1.5375
1340634363 1.5374
1340643966 1.5380
1340648743 1.5378
1340658347 1.5387
1340663144 1.5386
1340668800 
1340669709 1.5379
1340677643 1.5386
1340687164 1.5382
1340692021 1.5386
1340701587 1.5385
1340706381 1.5399
1340715973 1.5381
1340720766 1.5380
1340730364 1.5390
1340735163 1.5389
1340744753 1.5394
1340749562 1.5401
1340755200 
1340756124 1.5391
1340764122 1.5397
1340773581 1.5399
1340778379 1.5361
1340787981 1.5359
1340792770 1.5389
1340802356 1.5395
1340807169 1.5399
1340816746 1.5399
1340821554 1.5390
1340831176 1.5394
1340835950 1.5396
1340841600 
1340842534 1.5390
1340850608 1.5396
1340859952 1.5381
1340864778 1.5403
1340874352 1.5413
1340879233 1.5415
1340888758 1.5411
1340893548 1.5405
1340903158 1.5405
1340907965 1.5405
1340917552 1.5398
1340922353 1.5404
1340928000 
1340928908 1.5409
1340932012 1.5415
1340936767 1.5417
1340946347 1.5416
1340951164 1.5422
1340960780 1.5421
1340965596 1.5417
1340975157 1.5415
1340980017 1.5411
1340989575 1.5406
1340994363 1.5412
1341003963 1.5414
1341008770 1.5420
1341014400 
1341018364 1.5432
1341023172 1.5421
1341032759 1.5423
1341037577 1.5427
1341047152 1.5439
1341051957 1.5425
1341061569 1.5448
1341066353 1.5433
1341075961 1.5434
1341080770 1.5437
1341090371 1.5432
1341095161 1.5432
1341104754 1.5431
1341108000 
1341117339 1.5424
1341126901 1.5429
1341131725 1.5426
1341141329 1.5429
1341146118 1.5424
1341155727 1.5413
1341160546 1.5414
1341170112 1.5404
1341174950 1.5406
1341184536 1.5408
1341187200 
1341188144 1.5408
1341198926 1.5423
1341203754 1.5455
1341213325 1.5429
1341218120 1.5430
1341227738 1.5429
1341232532 1.5437
1341242131 1.5429
1341246915 1.5421
1341256527 1.5416
1341261326 1.5454
1341270928 1.5421
1341273600 
1341274528 1.5421
1341285353 1.5426
1341290126 1.5424
1341299750 1.5423
1341304536 1.5421
1341314107 1.5461
1341318929 1.5455
1341328530 1.5459
1341333336 1.5446
1341342910 1.5450
1341347729 1.5451
1341357340 1.5449
1341360000 
1341360924 1.5452
1341371745 1.5455
1341376532 1.5454
1341386117 1.5450
1341390949 1.5453
1341400525 1.5454
1341405334 1.5460
1341414924 1.5460
1341419779 1.5467
1341429378 1.5463
1341434117 1.5481
1341443735 1.5474
1341446400 
1341447317 1.5472
1341458221 1.5490
1341462937 1.5501
1341472547 1.5501
1341477313 1.5498
1341486941 1.5490
1341491722 1.5487
1341501329 1.5465
1341506148 1.5465
1341515743 1.5467
1341520543 1.5464
1341530142 1.5461
1341532800 
1341533715 1.5450
1341544532 1.5443
1341549346 1.5452
1341558954 1.5458
1341563728 1.5464
1341573331 1.5462
1341578134 1.5461
1341587736 1.5460
1341592547 1.5458
1341602129 1.5455
1341606944 1.5462
1341616523 1.5464
1341619200 
1341620136 1.5470
1341630970 1.5472
1341635745 1.5474
1341645338 1.5469
1341650141 1.5463
1341659723 1.5469
1341664520 1.5466
1341674140 1.5472
1341678924 1.5473
1341688526 1.5478
1341693342 1.5473
1341702927 1.5475
1341705600 
1341706539 1.5469
1341717353 1.5462
1341722133 1.5438
1341731744 1.5446
1341736537 1.5433
1341746130 1.5431
1341750933 1.5375
1341760523 1.5430
1341765948 1.5432
1341774967 1.5435
1341779726 1.5427
1341789336 1.5419
1341792000 
1341792938 1.5426
1341803766 1.5418
1341808524 1.5425
1341818127 1.5422
1341822938 1.5415
1341832528 1.5420
1341837346 1.5414
1341846929 1.5419
1341851721 1.5416
1341861320 1.5414
1341866144 1.5431
1341875745 1.5430
1341878400 
1341879334 1.5450
1341890161 1.5438
1341894937 1.5442
1341904526 1.5440
1341909322 1.5440
1341918941 1.5434
1341923749 1.5432
1341933353 1.5423
1341938154 1.5426
1341947740 1.5413
1341952548 1.5413
1341962148 1.5413
1341964800 
1341965744 1.5417
1341976544 1.5428
1341981363 1.5427
1341990934 1.5426
1341995729 1.5422
1342005339 1.5413
1342010118 1.5433
1342019734 1.5432
1342024526 1.5442
1342034120 1.5434
1342038948 1.5443
1342048526 1.5449
1342051200 
1342052134 1.5466
1342063038 1.5464
1342067735 1.5467
1342077320 1.5458
1342082142 1.5450
1342091721 1.5442
1342096551 1.5435
1342106135 1.5429
1342110934 1.5429
1342120537 1.5415
1342125333 1.5423
1342134916 1.5427
1342137600 
1342138526 1.5427
1342149329 1.5423
1342154141 1.5430
1342163725 1.5436
1342168524 1.5430
1342178147 1.5414
1342182948 1.5417
1342192521 1.5416
1342197325 1.5412
1342206936 1.5418
1342211732 1.5408
1342221328 1.5401
1342224000 
1342224947 1.5400
1342235919 1.5411
1342240551 1.5411
1342250130 1.5410
1342254935 1.5406
1342264535 1.5420
1342269322 1.5417
1342278934 1.5423
1342283736 1.5411
1342293326 1.5408
1342298161 1.5404
1342307749 1.5406
1342310400 
1342311343 1.5406
1342322299 1.5408
1342326930 1.5413
1342336547 1.5408
1342341329 1.5409
1342350939 1.5410
1342355737 1.5410
1342365347 1.5406
1342370130 1.5402
1342379735 1.5403
1342384535 1.5403
1342394157 1.5409
1342396800 
1342397727 1.5407
1342408545 1.5410
1342413351 1.5414
1342422934 1.5406
1342427735 1.5406
1342437327 1.5408
1342442136 1.5402
1342451723 1.5411
1342456532 1.5402
1342466111 1.5397
1342470914 1.5388
1342480545 1.5398
1342483200 
1342484155 1.5423
1342494975 1.5416
1342499833 1.5419
1342509441 1.5421
1342514190 1.5420
1342523845 1.5413
1342528631 1.5398
1342538222 1.5313
1342542934 1.5309
1342552581 1.5383
1342557348 1.5385
1342566965 1.5421
1342569600 
1342570553 1.5392
1342581397 1.5392
1342586203 1.5391
1342595799 1.5391
1342600594 1.5385
1342610234 1.5408
1342615018 1.5394
1342624580 1.5390
1342629322 1.5368
1342638934 1.5368
1342643720 1.5368
1342653351 1.5377
1342656000 
1342656979 1.5381
1342667743 1.5378
1342672590 1.5373
1342682133 1.5376
1342686952 1.5376
1342696633 1.5387
1342701445 1.5394
1342710965 1.5414
1342715718 1.5382
1342725318 1.5388
1342730112 1.5387
1342739716 1.5384
1342742400 
1342743306 1.5390
1342754167 1.5382
1342758993 1.5383
1342768522 1.5390
1342773329 1.5385
1342782930 1.5379
1342787731 1.5375
1342797337 1.5381
1342802116 1.5376
1342811707 1.5376
1342816547 1.5375
1342826143 1.5368
1342828800 
1342829746 1.5382
1342840581 1.5363
1342845327 1.5357
1342854948 1.5364
1342859724 1.5362
1342869363 1.5369
1342874165 1.5361
1342883732 1.5365
1342888523 1.5364
1342898132 1.5374
1342902931 1.5368
1342912528 1.5362
1342915200 
1342916157 1.5361
1342927587 1.5355
1342932370 1.5383
1342941951 1.5384
1342946753 1.5369
1342956417 1.5367
1342961188 1.5363
1342970757 1.5352
1342975561 1.5354
1342985183 1.5354
1342989956 1.5350
1342999550 1.5355
1343001600 
1343002556 1.5347
1343013970 1.5353
1343018790 1.5362
1343028409 1.5362
1343033266 1.5371
1343042886 1.5350
1343047689 1.5355
1343057193 1.5361
1343061948 1.5378
1343071565 1.5366
1343076357 1.5371
1343085971 1.5359
1343088000 
1343088956 1.5364
1343100401 1.5362
1343105177 1.5357
1343114791 1.5355
1343119584 1.5356
1343129257 1.5353
1343134038 1.5356
1343143611 1.5336
1343148373 1.5348
1343157977 1.5343
1343162757 1.5347
1343172352 1.5346
1343174400 
1343175377 1.5344
1343186878 1.5346
1343191603 1.5347
1343201168 1.5347
1343205987 1.5343
1343215597 1.5326
1343220428 1.5344
1343229971 1.5350
1343234781 1.5341
1343244360 1.5349
1343249171 1.5348
1343258753 1.5341
1343260800 
1343261758 1.5349
1343273500 1.5350
1343278001 1.5350
1343287597 1.5357
1343292356 1.5344
1343302031 1.5338
1343306807 1.5335
1343316363 1.5331
1343321163 1.5323
1343330749 1.5339
1343335559 1.5333
1343345184 1.5320
1343347200 
1343348175 1.5321
1343359612 1.5332
1343364386 1.5327
1343373988 1.5324
1343378763 1.5309
1343388491 1.5319
1343393295 1.5321
1343402810 1.5320
1343407544 1.5322
1343417142 1.5314
1343421947 1.5313
1343431565 1.5317
1343433600 
1343434564 1.5313
1343446120 1.5330
1343450762 1.5329
1343460349 1.5329
1343465161 1.5325
1343474764 1.5322
1343479534 1.5325
1343489164 1.5323
1343493951 1.5328
1343503570 1.5324
1343508367 1.5324
1343517945 1.5328
1343520000 
1343520975 1.5328
1343522750 1.5329
1343532396 1.5326
1343537204 1.5330
1343546771 1.5338
1343551563 1.5338
1343561181 1.5339
1343565960 1.5334
1343575553 1.5326
1343580375 1.5330
1343589966 1.5323
1343594764 1.5328
1343604359 1.5316
1343606400 
1343609190 1.5331
1343618762 1.5327
1343623568 1.5337
1343633154 1.5328
1343637966 1.5317
1343647558 1.5318
1343652357 1.5325
1343661961 1.5326
1343666754 1.5316
1343676371 1.5322
1343681154 1.5321
1343690777 1.5325
1343692800 
1343695576 1.5332
1343705184 1.5334
1343709978 1.5334
1343719680 1.5336
1343724393 1.5342
1343733984 1.5337
1343738776 1.5335
1343748361 1.5338
1343753165 1.5337
1343762740 1.5339
1343767560 1.5330
1343777146 1.5329
1343779200 
1343799383 1.5338
1343804164 1.5333
1343804375 1.5339
1343813773 1.5339
1343818557 1.5333
1343828159 1.5332
1343832953 1.5320
1343842578 1.5321
1343847356 1.5324
1343856973 1.5313
1343861764 1.5346
1343865600 
1343866586 1.5316
1343876187 1.5315
1343885756 1.5319
1343890578 1.5321
1343900185 1.5315
1343904957 1.5313
1343914570 1.5307
1343919379 1.5310
1343928970 1.5314
1343933752 1.5313
1343943354 1.5313
1343948180 1.5315
1343952000 
1343952961 1.5319
1343962569 1.5316
1343972181 1.5320
1343976949 1.5319
1343986555 1.5314
1343991370 1.5307
1344000983 1.5318
1344005778 1.5312
1344015366 1.5308
1344020180 1.5306
1344029769 1.5303
1344034571 1.5312
1344038400 
1344039379 1.5304
1344048966 1.5307
1344058548 1.5305
1344063378 1.5303
1344072971 1.5334
1344077777 1.5344
1344087360 1.5337
1344092160 1.5331
1344101774 1.5320
1344106582 1.5320
1344116180 1.5325
1344120974 1.5333
1344124800 
1344125786 1.5308
1344135384 1.5309
1344144974 1.5308
1344149779 1.5310
1344159377 1.5309
1344164186 1.5303
1344173768 1.5301
1344178560 1.5300
1344188172 1.5299
1344192982 1.5302
1344202573 1.5297
1344207378 1.5292
1344211200 
1344212166 1.5298
1344221789 1.5297
1344231360 1.5295
1344236180 1.5295
1344245757 1.5290
1344250599 1.5299
1344260176 1.5300
1344264967 1.5292
1344274571 1.5296
1344279369 1.5292
1344288956 1.5281
1344293794 1.5284
1344297600 
1344298579 1.5287
1344308461 1.5290
1344317768 1.5290
1344322583 1.5296
1344332165 1.5295
1344336967 1.5270
1344346577 1.5258
1344351372 1.5267
1344360969 1.5264
1344365774 1.5264
1344375381 1.5267
1344380187 1.5302
1344384000 
1344384972 1.5296
1344394745 1.5275
1344404166 1.5276
1344408974 1.5270
1344418568 1.5279
1344423388 1.5282
1344432969 1.5292
1344437783 1.5282
1344447357 1.5276
1344452166 1.5279
1344461755 1.5307
1344466580 1.5278
1344470400 
1344471366 1.5287
1344480998 1.5296
1344490572 1.5298
1344495387 1.5296
1344504962 1.5292
1344509774 1.5287
1344519558 1.5290
1344524171 1.5292
1344533776 1.5289
1344538579 1.5291
1344548172 1.5282
1344552966 1.5291
1344556800 
1344557785 1.5289
1344567533 1.5291
1344576963 1.5281
1344581772 1.5279
1344591362 1.5282
1344596199 1.5278
1344605771 1.5314
1344610563 1.5310
1344620180 1.5305
1344624973 1.5304
1344634581 1.5306
1344639375 1.5311
1344643200 
1344644173 1.5309
1344653788 1.5312
1344663370 1.5303
1344668158 1.5303
1344677771 1.5320
1344682556 1.5319
1344692182 1.5324
1344696975 1.5321
1344706589 1.5312
1344711380 1.5314
1344720982 1.5307
1344725780 1.5313
1344729600 
1344730573 1.5312
1344740180 1.5314
1344749775 1.5318
1344754590 1.5317
1344764191 1.5312
1344768999 1.5308
1344778573 1.5309
1344783383 1.5311
1344792978 1.5325
1344797760 1.5323
1344807365 1.5329
1344812164 1.5333
1344816000 
1344816995 1.5329
1344826573 1.5320
1344836192 1.5305
1344840979 1.5301
1344850575 1.5288
1344855351 1.5277
1344864971 1.5286
1344869790 1.5285
1344879368 1.5242
1344884188 1.5226
1344893765 1.5223
1344898566 1.5239
1344902400 
1344903374 1.5238
1344913034 1.5241
1344922587 1.5244
1344927357 1.5245
1344936967 1.5241
1344941790 1.5256
1344951378 1.5273
1344956185 1.5263
1344965779 1.5277
1344970576 1.5265
1344980175 1.5242
1344984978 1.5264
1344988800 
1344989780 1.5264
1344999408 1.5259
1345008993 1.5262
1345013779 1.5274
1345023372 1.5291
1345028169 1.5294
1345037783 1.5291
1345042579 1.5321
1345052167 1.5299
1345056995 1.5296
1345066560 1.5289
1345071387 1.5292
1345075200 
1345076189 1.5286
1345086008 1.5294
1345095372 1.5297
1345100179 1.5294
1345109790 1.5290
1345114571 1.5299
1345124187 1.5294
1345128967 1.5291
1345138548 1.5289
1345143384 1.5285
1345152975 1.5285
1345157754 1.5287
1345161600 
1345162575 1.5293
1345172297 1.5295
1345181776 1.5288
1345186567 1.5295
1345196146 1.5287
1345200974 1.5293
1345210557 1.5288
1345215362 1.5291
1345224967 1.5297
1345229785 1.5296
1345239370 1.5283
1345244159 1.5285
1345248000 
1345248952 1.5296
1345258627 1.5307
1345268160 1.5303
1345272962 1.5305
1345282565 1.5303
1345287353 1.5294
1345296966 1.5296
1345301783 1.5296
1345311333 1.5290
1345316160 1.5298
1345325778 1.5295
1345330572 1.5292
1345334400 
1345335370 1.5281
1345345078 1.5291
1345354641 1.5298
1345359388 1.5297
1345368963 1.5278
1345373739 1.5169
1345383361 1.5292
1345388160 1.5292
1345397775 1.5287
1345402572 1.5294
1345412182 1.5299
1345416968 1.5298
1345420800 
1345421792 1.5295
1345431437 1.5301
1345440970 1.5298
1345445799 1.5293
1345455426 1.5269
1345460204 1.5296
1345469829 1.5298
1345474601 1.5300
1345484190 1.5303
1345488987 1.5299
1345498611 1.5296
1345503381 1.5300
1345507200 
1345508193 1.5300
1345517891 1.5303
1345527406 1.5303
1345532213 1.5306
1345541858 1.5317
1345546602 1.5319
1345556191 1.5315
1345561001 1.5322
1345570607 1.5311
1345575395 1.5299
1345585014 1.5302
1345589805 1.5296
1345593600 
1345594603 1.5302
1345604533 1.5301
1345613820 1.5300
1345618614 1.5304
1345628218 1.5311
1345633018 1.5275
1345642617 1.5306
1345647393 1.5305
1345657012 1.5312
1345661805 1.5297
1345671402 1.5302
1345676223 1.5301
1345680000 
1345681000 1.5302
1345690619 1.5301
1345700202 1.5300
1345705007 1.5301
1345714595 1.5311
1345719402 1.5315
1345728999 1.5304
1345733800 1.5301
1345743400 1.5311
1345748211 1.5306
1345757813 1.5313
1345762605 1.5312
1345766400 
1345767421 1.5316
1345776998 1.5320
1345786601 1.5299
1345791398 1.5294
1345800997 1.5302
1345805813 1.5305
1345815410 1.5299
1345820197 1.5300
1345829804 1.5301
1345834605 1.5301
1345844199 1.5313
1345848994 1.5302
1345852800 
1345853815 1.5306
1345863396 1.5304
1345873030 1.5303
1345877799 1.5305
1345887412 1.5308
1345892206 1.5301
1345901797 1.5296
1345906605 1.5303
1345916200 1.5297
1345920990 1.5301
1345930601 1.5309
1345935407 1.5299
1345939200 
1345940204 1.5297
1345949805 1.5315
1345959410 1.5303
1345964208 1.5302
1345973794 1.5313
1345978594 1.5309
1345988171 1.5318
1345993005 1.5310
1346002617 1.5290
1346007401 1.5288
1346017015 1.5302
1346021810 1.5309
1346025600 
1346026625 1.5320
1346036256 1.5311
1346045813 1.5311
1346050587 1.5309
1346060228 1.5307
1346065000 1.5308
1346074605 1.5303
1346079407 1.5299
1346089018 1.5289
1346093810 1.5289
1346103395 1.5288
1346108175 1.5290
1346112000 
1346112983 1.5287
1346122623 1.5288
1346132195 1.5304
1346136960 1.5296
1346146598 1.5295
1346151391 1.5285
1346160981 1.5273
1346165819 1.5272
1346175389 1.5273
1346180163 1.5268
1346189786 1.5253
1346194608 1.5267
1346198400 
1346199404 1.5265
1346204206 1.5269
1346208990 1.5263
1346218613 1.5266
1346223386 1.5269
1346233011 1.5262
1346237798 1.5264
1346247393 1.5259
1346252208 1.5243
1346261807 1.5244
1346266608 1.5240
1346276195 1.5242
1346280995 1.5254
1346284800 
1346290592 1.5258
1346295663 1.5246
1346305002 1.5241
1346309799 1.5222
1346319353 1.5229
1346324210 1.5227
1346333806 1.5207
1346338604 1.5217
1346348191 1.5213
1346353006 1.5211
1346362610 1.5198
1346367410 1.5198
1346371200 
1346377020 1.5200
1346381981 1.5206
1346391387 1.5204
1346396197 1.5217
1346405815 1.5229
1346410621 1.5235
1346420204 1.5239
1346425025 1.5243
1346434629 1.5241
1346439405 1.5242
1346449008 1.5247
1346453802 1.5247
1346457600 
1346474773 1.5251
1346484382 1.5253
1346484601 1.5254
1346489156 1.5249
1346498767 1.5289
1346503561 1.5271
1346513194 1.5268
1346517985 1.5266
1346527583 1.5264
1346532381 1.5262
1346541972 1.5268
1346544000 
1346545024 1.5273
1346556378 1.5271
1346561181 1.5273
1346570762 1.5267
1346575577 1.5262
1346585177 1.5267
1346589972 1.5271
1346599565 1.5272
1346604366 1.5269
1346613957 1.5270
1346618777 1.5271
1346628388 1.5272
1346630400 
1346631410 1.5269
1346642780 1.5272
1346647575 1.5273
1346657212 1.5290
1346662019 1.5275
1346671613 1.5275
1346676405 1.5278
1346685988 1.5290
1346690779 1.5299
1346700382 1.5276
1346705182 1.5279
1346714782 1.5288
1346716800 
1346717841 1.5285
1346729216 1.5282
1346734025 1.5287
1346743604 1.5289
1346748414 1.5296
1346758005 1.5295
1346762785 1.5285
1346772384 1.5288
1346777196 1.5288
1346786773 1.5290
1346791565 1.5277
1346801217 1.5287
1346803200 
1346804227 1.5289
1346815598 1.5298
1346820441 1.5300
1346830014 1.5301
1346834824 1.5274
1346844388 1.5294
1346849190 1.5310
1346858801 1.5295
1346863605 1.5310
1346873184 1.5298
1346877998 1.5292
1346887581 1.5254
1346889600 
1346890650 1.5299
1346902462 1.5299
1346906934 1.5299
1346916412 1.5302
1346921290 1.5286
1346930787 1.5298
1346935582 1.5296
1346945206 1.5283
1346949997 1.5291
1346959601 1.5271
1346964403 1.5272
1346974025 1.5279
1346976000 
1346977044 1.5286
1346988666 1.5286
1346993395 1.5284
1347002814 1.5290
1347007639 1.5287
1347017190 1.5257
1347021990 1.5276
1347031593 1.5281
1347036406 1.5280
1347046011 1.5291
1347050811 1.5270
1347060416 1.5282
1347062400 
1347063440 1.5284
1347075240 1.5284
1347080082 1.5283
1347089200 1.5270
1347094030 1.5257
1347103602 1.5265
1347108408 1.5270
1347118007 1.5252
1347122798 1.5254
1347132384 1.5250
1347137189 1.5258
1347146807 1.5247
1347148800 
1347149858 1.5247
1347161370 1.5255
1347166013 1.5250
1347175628 1.5252
1347180409 1.5256
1347189983 1.5255
1347194803 1.5264
1347204398 1.5255
1347209191 1.5263
1347218810 1.5260
1347223596 1.5265
1347233198 1.5269
1347235200 
1347236255 1.5268
1347247636 1.5271
1347252390 1.5270
1347262010 1.5264
1347267074 1.5265
1347276390 1.5269
1347281214 1.5268
1347290796 1.5267
1347295586 1.5269
1347305204 1.5272
1347309984 1.5268
1347319598 1.5274
1347321600 
1347322602 1.5261
1347334025 1.5272
1347338809 1.5282
1347348482 1.5272
1347353447 1.5269
1347362801 1.5267
1347367571 1.5275
1347377190 1.5275
1347381994 1.5273
1347391594 1.5274
1347396409 1.5274
1347405984 1.5273
1347408000 
1347409021 1.5290
1347420417 1.5284
1347425203 1.5278
1347434789 1.5282
1347439624 1.5298
1347449202 1.5294
1347453993 1.5292
1347463593 1.5290
1347468392 1.5286
1347477995 1.5301
1347482806 1.5285
1347492400 1.5303
1347494400 
1347495420 1.5301
1347506821 1.5303
1347511654 1.5303
1347521212 1.5298
1347526001 1.5293
1347535604 1.5298
1347540375 1.5298
1347550002 1.5289
1347554805 1.5280
1347564395 1.5291
1347569214 1.5285
1347578806 1.5291
1347580800 
1347581852 1.5301
1347593207 1.5303
1347598003 1.5287
1347607602 1.5304
1347612417 1.5294
1347622021 1.5299
1347626789 1.5305
1347636402 1.5308
1347641165 1.5300
1347650778 1.5303
1347655602 1.5307
1347665206 1.5303
1347667200 
1347668239 1.5317
1347679748 1.5316
1347684420 1.5358
1347694008 1.5362
1347698810 1.5348
1347708421 1.5356
1347713224 1.5353
1347722813 1.5360
1347727591 1.5372
1347737204 1.5370
1347741983 1.5364
1347751582 1.5350
1347753600 
1347754635 1.5352
1347766102 1.5348
1347770791 1.5359
1347780429 1.5355
1347785206 1.5359
1347794796 1.5364
1347799595 1.5370
1347809182 1.5369
1347813997 1.5363
1347823595 1.5351
1347828388 1.5359
1347838013 1.5350
1347840000 
1347841029 1.5345
1347852398 1.5352
1347857183 1.5350
1347866819 1.5360
1347871609 1.5365
1347881205 1.5367
1347885993 1.5361
1347895586 1.5361
1347900388 1.5349
1347910016 1.5345
1347914791 1.5349
1347924407 1.5354
1347926400 
1347927431 1.5358
1347938793 1.5356
1347943605 1.5354
1347953221 1.5379
1347958006 1.5388
1347967604 1.5368
1347972398 1.5359
1347981990 1.5370
1347986796 1.5368
1347996381 1.5354
1348001198 1.5351
1348010821 1.5349
1348012800 
1348013824 1.5376
1348025211 1.5361
1348030028 1.5362
1348039607 1.5370
1348044477 1.5369
1348054028 1.5372
1348058807 1.5370
1348068379 1.5373
1348073199 1.5371
1348082808 1.5363
1348087596 1.5364
1348097201 1.5360
1348099200 
1348100236 1.5366
1348111627 1.5378
1348116457 1.5337
1348126008 1.5335
1348130808 1.5404
1348140396 1.5406
1348145187 1.5355
1348154782 1.5396
1348159574 1.5392
1348169204 1.5347
1348173992 1.5341
1348183603 1.5349
1348185600 
1348186625 1.5352
1348198001 1.5354
1348202798 1.5352
1348212420 1.5350
1348217217 1.5346
1348226803 1.5360
1348231604 1.5355
1348241174 1.5353
1348245988 1.5346
1348255601 1.5341
1348260390 1.5349
1348270008 1.5345
1348272000 
1348273027 1.5356
1348284407 1.5358
1348289198 1.5360
1348298809 1.5351
1348303609 1.5352
1348313187 1.5330
1348317981 1.5326
1348327614 1.5325
1348332397 1.5340
1348341987 1.5343
1348346790 1.5343
1348356409 1.5342
1348358400 
1348359412 1.5322
1348370817 1.5347
1348375603 1.5346
1348385201 1.5345
1348390041 1.5309
1348399596 1.5346
1348404390 1.5331
1348413986 1.5343
1348418804 1.5335
1348428394 1.5338
1348433209 1.5339
1348442791 1.5340
1348444800 
1348445840 1.5345
1348457196 1.5339
1348462018 1.5340
1348471678 1.5335
1348476414 1.5347
1348485997 1.5349
1348490814 1.5358
1348500405 1.5353
1348505193 1.5344
1348514795 1.5349
1348519585 1.5343
1348529210 1.5348
1348531200 
1348532232 1.5358
1348543607 1.5357
1348548416 1.5338
1348558003 1.5350
1348562827 1.5336
1348572401 1.5338
1348577182 1.5334
1348586786 1.5344
1348591591 1.5325
1348601247 1.5326
1348605982 1.5325
1348615631 1.5331
1348617600 
1348618626 1.5335
1348630027 1.5334
1348634850 1.5331
1348644403 1.5341
1348649280 1.5291
1348654792 1.5337
1348665543 1.5336
1348671173 1.5331
1348676624 1.5311
1348686753 1.5315
1348692241 1.5297
1348702424 1.5301
1348704000 
1348705656 1.5294
1348713394 1.5299
1348723009 1.5302
1348727814 1.5317
1348737417 1.5322
1348742216 1.5315
1348751786 1.5319
1348756611 1.5316
1348766216 1.5315
1348770993 1.5314
1348780600 1.5343
1348785399 1.5326
1348790400 
1348791414 1.5329
1348799804 1.5324
1348809427 1.5326
1348814223 1.5328
1348823817 1.5337
1348828631 1.5343
1348838190 1.5338
1348843007 1.5336
1348852612 1.5328
1348857413 1.5326
1348867008 1.5335
1348871805 1.5334
1348875413 1.5342
1348876800 
1348881397 1.5342
1348886220 1.5348
1348895813 1.5338
1348900622 1.5340
1348910215 1.5335
1348915013 1.5338
1348924610 1.5338
1348929406 1.5345
1348938986 1.5339
1348943800 1.5340
1348953400 1.5334
1348958933 1.5342
1348963200 
1348967884 1.5339
1348972672 1.5341
1348982222 1.5344
1348987009 1.5346
1348996619 1.5345
1349001421 1.5354
1349011024 1.5345
1349015789 1.5341
1349025425 1.5334
1349030234 1.5340
1349039790 1.5341
1349044617 1.5341
1349049600 
1349067412 1.5340
1349077027 1.5340
1349077243 1.5337
1349081797 1.5343
1349091422 1.5338
1349096213 1.5334
1349105802 1.5336
1349110605 1.5330
1349120190 1.5326
1349125011 1.5325
1349134611 1.5328
1349136000 
1349137005 1.5327
1349148993 1.5330
1349153820 1.5323
1349163443 1.5326
1349168218 1.5326
1349177816 1.5321
1349182621 1.5325
1349192199 1.5326
1349197010 1.5314
1349206612 1.5309
1349211410 1.5304
1349220990 1.5310
1349222400 
1349223399 1.5309
1349235406 1.5314
1349240229 1.5308
1349249827 1.5310
1349254595 1.5330
1349264216 1.5324
1349269001 1.5329
1349278604 1.5334
1349283412 1.5334
1349292998 1.5331
1349297805 1.5328
1349307394 1.5330
1349308800 
1349309801 1.5329
1349321857 1.5342
1349326632 1.5338
1349336238 1.5348
1349341018 1.5350
1349350593 1.5362
1349355418 1.5356
1349364995 1.5390
1349369812 1.5388
1349379401 1.5357
1349384177 1.5358
1349393813 1.5354
1349395200 
1349396218 1.5356
1349408266 1.5358
1349413005 1.5360
1349422609 1.5350
1349427405 1.5339
1349437011 1.5336
1349441791 1.5346
1349451407 1.5344
1349456211 1.5350
1349465806 1.5346
1349470621 1.5348
1349480199 1.5346
1349481600 
1349482598 1.5348
1349494630 1.5346
1349499397 1.5343
1349509027 1.5348
1349513825 1.5353
1349523398 1.5348
1349528226 1.5347
1349537797 1.5349
1349542591 1.5345
1349552221 1.5355
1349557003 1.5353
1349566599 1.5342
1349568000 
1349569004 1.5347
1349581023 1.5345
1349585819 1.5343
1349595434 1.5341
1349600230 1.5345
1349609798 1.5347
1349614584 1.5343
1349624214 1.5343
1349628989 1.5338
1349638605 1.5342
1349643420 1.5341
1349653011 1.5339
1349654400 
1349655405 1.5339
1349667429 1.5342
1349672221 1.5348
1349681809 1.5347
1349686613 1.5345
1349696208 1.5344
1349701022 1.5357
1349710604 1.5342
1349715400 1.5339
1349725006 1.5341
1349729800 1.5334
1349739404 1.5337
1349740800 
1349741790 1.5337
1349753805 1.5341
1349758641 1.5328
1349768224 1.5338
1349773032 1.5344
1349782612 1.5345
1349787385 1.5350
1349797008 1.5345
1349801806 1.5351
1349811405 1.5344
1349816183 1.5349
1349825815 1.5353
1349827200 
1349828192 1.5358
1349840340 1.5351
1349845063 1.5345
1349854647 1.5340
1349859415 1.5339
1349869000 1.5344
1349873789 1.5333
1349883406 1.5330
1349888195 1.5330
1349897786 1.5338
1349902613 1.5333
1349912221 1.5335
1349913600 
1349914582 1.5346
1349926686 1.5338
1349931411 1.5344
1349941006 1.5337
1349945830 1.5333
1349955352 1.5327
1349960189 1.5327
1349969789 1.5329
1349974597 1.5322
1349984194 1.5324
1349988992 1.5325
1349998590 1.5333
1350000000 
1350000996 1.5338
1350013009 1.5340
1350017794 1.5329
1350027383 1.5337
1350032181 1.5323
1350041785 1.5320
1350046589 1.5330
1350056186 1.5318
1350061006 1.5315
1350070583 1.5314
1350075383 1.5304
1350084984 1.5334
1350086400 
1350087372 1.5333
1350099386 1.5329
1350104206 1.5329
1350113806 1.5334
1350118588 1.5335
1350128198 1.5332
1350132999 1.5337
1350142574 1.5335
1350147381 1.5335
1350156975 1.5327
1350161803 1.5355
1350171385 1.5354
1350172800 
1350173793 1.5337
1350185802 1.5341
1350190607 1.5335
1350200180 1.5335
1350204974 1.5332
1350214587 1.5328
1350219398 1.5337
1350228985 1.5337
1350233797 1.5331
1350243373 1.5327
1350248186 1.5327
1350257790 1.5332
1350259200 
1350260207 1.5325
1350272242 1.5328
1350276986 1.5324
1350286568 1.5326
1350291400 1.5331
1350300992 1.5328
1350305783 1.5327
1350315376 1.5351
1350320192 1.5328
1350329798 1.5323
1350334596 1.5331
1350344174 1.5322
1350345600 
1350346578 1.5330
1350358647 1.5334
1350363403 1.5341
1350373001 1.5340
1350377803 1.5336
1350387394 1.5342
1350392192 1.5365
1350401796 1.5343
1350406584 1.5343
1350416198 1.5341
1350420984 1.5330
1350430605 1.5332
1350432000 
1350433012 1.5343
1350445017 1.5350
1350449793 1.5354
1350459405 1.5346
1350464198 1.5358
1350473794 1.5347
1350478606 1.5338
1350488215 1.5341
1350493016 1.5328
1350502589 1.5330
1350507398 1.5323
1350516996 1.5322
1350518400 
1350519396 1.5339
1350531419 1.5339
1350536189 1.5343
1350545800 1.5333
1350550607 1.5345
1350560206 1.5342
1350564985 1.5336
1350574591 1.5332
1350579407 1.5331
1350588994 1.5335
1350593790 1.5331
1350603386 1.5336
1350604800 
1350605793 1.5345
1350617809 1.5361
1350622577 1.5340
1350632206 1.5351
1350637003 1.5360
1350646570 1.5359
1350651396 1.5358
1350660984 1.5361
1350665794 1.5364
1350675403 1.5358
1350680191 1.5352
1350689802 1.5352
1350691200 
1350692191 1.5351
1350704190 1.5350
1350709002 1.5356
1350718609 1.5357
1350723400 1.5365
1350732997 1.5368
1350737776 1.5369
1350747386 1.5378
1350752185 1.5363
1350761780 1.5363
1350766570 1.5364
1350776184 1.5364
1350777600 
1350778643 1.5361
1350790629 1.5360
1350795405 1.5357
1350804999 1.5358
1350809803 1.5360
1350819406 1.5350
1350824208 1.5362
1350833808 1.5364
1350838592 1.5356
1350848213 1.5359
1350852984 1.5357
1350862580 1.5359
1350864000 
1350864993 1.5358
1350877012 1.5361
1350881829 1.5361
1350891407 1.5359
1350896190 1.5363
1350905797 1.5359
1350910592 1.5359
1350920183 1.5351
1350924999 1.5354
1350934591 1.5351
1350939390 1.5349
1350948987 1.5352
1350950400 
1350951392 1.5347
1350963416 1.5348
1350968199 1.5348
1350977794 1.5338
1350982587 1.5345
1350992191 1.5341
1350996979 1.5349
1351006605 1.5357
1351011374 1.5347
1351020987 1.5347
1351025814 1.5350
1351035386 1.5335
1351036800 
1351037796 1.5339
1351049797 1.5344
1351054585 1.5334
1351064193 1.5341
1351068977 1.5329
1351078598 1.5328
1351083342 1.5339
1351092944 1.5349
1351097760 1.5353
1351107375 1.5346
1351112197 1.5348
1351121764 1.5346
1351123200 
1351124184 1.5349
1351136203 1.5353
1351140993 1.5346
1351150583 1.5357
1351155359 1.5355
1351164989 1.5349
1351169777 1.5341
1351179364 1.5340
1351184183 1.5341
1351193785 1.5334
1351198586 1.5346
1351208176 1.5342
1351209600 
1351210589 1.5345
1351222628 1.5365
1351227390 1.5343
1351236975 1.5361
1351241791 1.5375
1351251386 1.5352
1351256176 1.5361
1351265778 1.5339
1351270583 1.5330
1351280163 1.5337
1351284973 1.5335
1351294593 1.5329
1351296000 
1351296972 1.5338
1351309004 1.5344
1351313779 1.5342
1351323363 1.5369
1351328169 1.5366
1351337789 1.5360
1351342577 1.5363
1351352187 1.5341
1351356991 1.5341
1351366576 1.5337
1351371370 1.5340
1351381010 1.5338
1351382400 
1351383391 1.5342
1351395403 1.5349
1351400189 1.5342
1351409787 1.5348
1351414587 1.5345
1351424163 1.5348
1351428998 1.5341
1351438580 1.5343
1351443386 1.5346
1351452979 1.5349
1351457781 1.5346
1351466808 1.5339
1351467981 1.5344
1351468800 
1351472794 1.5346
1351477587 1.5353
1351487215 1.5345
1351492000 1.5349
1351501583 1.5355
1351506382 1.5353
1351515991 1.5357
1351520785 1.5350
1351530400 1.5348
1351535194 1.5349
1351544777 1.5358
1351549587 1.5354
1351555200 
1351559184 1.5350
1351564718 1.5370
1351575172 1.5407
1351580755 1.5416
1351586237 1.5430
1351596295 1.5398
1351601713 1.5382
1351607097 1.5399
1351617312 1.5389
1351622786 1.5377
1351632918 1.5388
1351638310 1.5382
1351641600 
1351643692 1.5380
1351653898 1.5391
1351659796 1.5405
1351664708 1.5393
1351676112 1.5399
1351681491 1.5403
1351686992 1.5418
1351697101 1.5421
1351702494 1.5413
1351707912 1.5415
1351718332 1.5414
1351723582 1.5417
1351728000 
1351743804 1.5433
1351753942 1.5431
1351754160 1.5428
1351759428 1.5426
1351769533 1.5420
1351774945 1.5413
1351780358 1.5411
1351790556 1.5410
1351796035 1.5402
1351801359 1.5412
1351811552 1.5416
1351814400 
1351816127 1.5411
1351823700 1.5430
1351834112 1.5425
1351839294 1.5421
1351844717 1.5419
1351855199 1.5419
1351860445 1.5426
1351869968 1.5421
1351874760 1.5417
1351884379 1.5416
1351889162 1.5412
1351898755 1.5416
1351900800 
1351901764 1.5458
1351913183 1.5412
1351917984 1.5414
1351927578 1.5411
1351932353 1.5410
1351941938 1.5415
1351946788 1.5417
1351956368 1.5399
1351961171 1.5400
1351970787 1.5400
1351975554 1.5406
1351985174 1.5404
1351987200 
1351988180 1.5407
1351999805 1.5411
1352004376 1.5406
1352013943 1.5410
1352018760 1.5414
1352028374 1.5406
1352033177 1.5406
1352042784 1.5408
1352047559 1.5404
1352057151 1.5401
1352061961 1.5403
1352071567 1.5399
1352073600 
1352074577 1.5360
1352085979 1.5406
1352090776 1.5405
1352100352 1.5403
1352105155 1.5400
1352114757 1.5373
1352119571 1.5393
1352129179 1.5395
1352152800 1.5406
1352160000 
1352239200 1.5405
1352246400 
1352325600 1.5387
1352332800 
1352412000 1.5379
1352419200 
1352498400 1.5378
1352505600 
1352584800 1.5355
1352592000 
1352671200 1.5361
1352678400 
1352757600 1.5365
1352764800 
1352844000 1.5355
1352851200 
1352930400 1.5374
1352937600 
1353016800 1.5361
1353024000 
1353103200 1.5327
1353110400 
1353189600 1.5312
1353196800 
1353276000 1.5312
1353283200 
1353362400 1.5314
1353369600 
1353448800 1.5304
1353456000 
1353535200 1.5310
1353542400 
1353621600 1.5315
1353628800 
1353708000 1.5310
1353715200 
1353794400 1.5302
1353801600 
1353880800 1.5310
1353888000 
1353967200 1.5293
1353974400 
1354053600 1.5282
1354060800 
1354140000 1.5326
1354147200 
1354226400 1.5325
1354233600 
1354312800 1.5270
1354320000 
1354399200 1.5295
1354406400 
1354485600 1.5327
1354492800 
1354572000 1.5330
1354579200 
1354658400 1.5305
1354665600 
1354744800 1.5291
1354752000 
1354831200 1.5291
1354838400 
1354917600 1.5260
1354924800 
1355004000 1.5209
1355011200 
1355090400 1.5239
1355097600 
1355176800 1.5242
1355184000 
1355263200 1.5235
1355270400 
1355349600 1.5237
1355356800 
1355436000 1.5218
1355443200 
1355522400 1.5198
1355529600 
1355608800 1.5179
1355616000 
1355695200 1.5172
1355702400 
1355781600 1.5184
1355788800 
1355868000 1.5190
1355875200 
1355954400 1.5169
1355961600 
1356040800 1.5162
1356048000 
1356127200 1.5179
1356134400 
1356213600 1.5165
1356220800 
1356300000 1.5172
1356307200 
1356386400 1.5157
1356393600 
1356472800 1.5152
1356480000 
1356559200 1.5152
1356566400 
1356645600 1.5154
1356652800 
1356732000 1.5159
1356739200 
1356818400 1.5156
1356825600 
1356904800 1.5151
1356912000 
1356991200 1.5172
1356998400 
1357077600 1.5147
1357084800 
1357164000 1.5155
1357171200 
1357250400 1.5138
1357257600 
1357336800 1.5129
1357344000 
1357423200 1.5138
1357430400 
1357509600 1.5152
1357516800 
1357596000 1.5157
1357603200 
1357682400 1.5155
1357689600 
1357768800 1.5166
1357776000 
1357855200 1.5190
1357862400 
1357941600 1.5219
1357948800 
1358028000 1.5225
1358035200 
1358114400 1.5232
1358121600 
1358200800 1.5223
1358208000 
1358287200 1.5189
1358294400 
1358373600 1.5211
1358380800 
1358460000 1.5217
1358467200 
1358546400 1.5171
1358553600 
1358632800 1.5178
1358640000 
1358719200 1.5179
1358726400 
1358805600 1.5172
1358812800 
1358892000 1.5191
1358899200 
1358978400 1.5159
1358985600 
1359064800 1.5169
1359072000 
1359151200 1.5153
1359158400 
1359237600 1.5136
1359244800 
1359324000 1.5163
1359331200 
1359410400 1.5140
1359417600 
1359496800 1.5154
1359504000 
1359583200 1.5144
1359590400 
1359669600 1.5137
1359676800 
1359756000 1.5112
1359763200 
1359842400 1.5172
1359849600 
1359928800 1.5132
1359936000 
1360015200 1.5123
1360022400 
1360101600 1.5107
1360108800 
1360188000 1.5107
1360195200 
1360274400 1.5087
1360281600 
1360360800 1.5100
1360368000 
1360447200 1.5095
1360454400 
1360533600 1.5102
1360540800 
1360620000 1.5101
1360627200 
1360706400 1.5079
1360713600 
1360792800 1.5096
1360800000 
1360879200 1.5061
1360886400 
1360965600 1.5058
1360972800 
1361052000 1.5074
1361059200 
1361138400 1.5075
1361145600 
1361224800 1.5072
1361232000 
1361311200 1.5060
1361318400 
1361397600 1.5041
1361404800 
1361484000 1.5053
1361491200 
1361570400 1.5053
1361577600 
1361656800 1.5052
1361664000 
1361743200 1.5058
1361750400 
1361829600 1.5041
1361836800 
1361916000 1.5039
1361923200 
1362002400 1.5017
1362009600 
1362088800 1.5075
1362096000 1.5077
1362182400 1.5069
1362268800 1.5071
1362355200 1.5077
1362441600 1.5064
1362528000 1.5063
1362614400 1.5062
1362700800 1.5074
1362787200 1.5079
1362873600 1.5072
1362960000 1.5064
1363046400 1.5057
1363132800 1.5054
1363209582 1.5728
1363209802 1.5728
1363210005 1.5726
1363210207 1.5727
1363210410 1.5734
1363210613 1.5729
1363210815 1.5253
1363218795 1.5737
1363219000 1.5737
1363219200 1.5039
1363219203 1.5710
1363219406 1.5713
1363219609 1.5721
1363219811 1.5723
1363305600 1.5051
1363392000 1.5032
1363478400 1.5033
1363564800 1.5033
1363651200 1.5007
1363737600 1.4966
1363824000 1.4965
1363910400 1.4920
1363996800 1.4939
1364083200 1.4931
1364169600 1.4933
1364256000 1.4922
1364342400 1.4929
1364421600 1.4907
1364428800 
1364508000 1.4955
1364515200 
1364594400 1.4952
1364601600 
1364680800 1.4948
1364688000 
1364767200 1.4957
1364774400 
1364796000 1.4938
1364860800 
1364882400 1.4931
1364947200 
1364968800 1.4915
1365033600 
1365055200 1.4920
1365098400 1.4915
1365120000 
1365141600 1.4890
1365184800 1.4907
1365206400 
1365228000 1.4907
1365271200 1.4918
1365292800 
1365314400 1.4906
1365357600 1.4907
1365379200 
1365400800 1.4904
1365408000 1.4902
1365451200 1.4911
1365465600 
1365494400 1.4895
1365537600 1.4902
1365552000 
1365580800 1.4876
1365624000 1.4895
1365638400 
1365667200 1.4914
1365710400 1.4888
1365724800 
1365753600 1.4850
1365796800 1.4848
1365811200 
1365840000 1.4867
1365883200 1.4864
1365897600 
1365926400 1.4861
1365976800 1.4853
1365984000 
1366020000 1.4860
1366063200 1.4860
1366070400 
1366106400 1.4849
1366149600 1.4854
1366156800 
1366192800 1.4848
1366236000 1.4860
1366243200 
1366279200 1.4871
1366322400 1.4857
1366329600 
1366365600 1.4865
1366408800 1.4838
1366416000 1.4810
1366452000 1.4815
1366502400 1.4810
1366545600 1.4807
1366588800 1.4797
1366632000 1.4808
1366675200 1.4812
1366718400 1.4813
1366761600 1.4841
1366804800 1.4842
1366848000 1.4843
1366891200 1.4835
1366934400 
1366941600 1.4816
1366977600 1.4870
1367020800 
1367028000 1.4827
1367071200 1.4824
1367107200 
1367114400 1.4836
1367157600 1.4836
1367193600 
1367200800 1.4842
1367272800 1.4837
1367280000 
1367359200 1.4827
1367366400 
1367395200 1.4824
1367438400 1.4835
1367452800 
1367481600 1.4829
1367524800 1.4819
1367539200 
1367568000 1.4806
1367611200 1.4790
1367625600 
1367654400 1.4790
1367697600 1.4789
1367712000 
1367740800 1.4793
1367791200 1.4794
1367798400 
1367834400 1.4794
1367877600 1.4797
1367884800 
1367920800 1.4792
1367964000 1.4809
1367971200 
1368007200 1.4765
1368050400 1.4763
1368057600 
1368093600 1.4779
1368136800 1.4770
1368144000 
1368180000 1.4750
1368223200 1.4764
1368230400 1.4757
1368266400 1.4753
1368316800 1.4756
1368360000 1.4756
1368403200 1.4799
1368446400 1.4755
1368489600 1.4753
1368532800 1.4768
1368576000 1.4726
1368619200 1.4755
1368662400 1.4739
1368705600 1.4743
1368748800 
1368756000 1.4747
1368792000 1.4746
1368835200 
1368842400 1.4747
1368885600 1.4745
1368921600 
1368928800 1.4725
1368972000 1.4718
1369008000 
1369015200 1.4718
1369058400 1.4719
1369094400 
1369101600 1.4736
1369144800 1.4737
1369180800 
1369188000 1.4744
1369231200 1.4738
1369267200 
1369274400 1.4733
1369281600 1.4737
1369317600 1.4733
1369353600 
1369368000 1.4754
1369411200 1.4756
1369440000 
1369454400 1.4717
1369497600 1.4720
1369526400 
1369540800 1.4730
1369584000 1.4727
1369612800 
1369627200 1.4730
1369670400 1.4741
1369699200 
1369713600 1.4743
1369756800 1.4736
1369785600 
1369800000 1.4744
1369864800 1.4737
1369872000 
1369951200 1.4738
1369958400 
1370037600 1.4777
1370044800 
1370073600 1.4747
1370116800 1.4752
1370131200 
1370160000 1.4748
1370203200 1.4747
1370217600 
1370246400 1.4745
1370289600 1.4741
1370304000 
1370332800 1.4715
1370376000 1.4721
1370390400 
1370419200 1.4753
1370462400 1.4726
1370476800 
1370505600 1.4739
1370512800 1.4711
1370548800 1.4726
1370563200 
1370599200 1.4711
1370642400 1.4711
1370649600 
1370685600 1.4700
1370728800 1.4703
1370736000 
1370772000 1.4703
1370815200 1.4702
1370822400 
1370858400 1.4705
1370901600 1.4720
1370908800 
1370944800 1.4716
1370988000 1.4720
1370995200 1.4734
1371031200 1.4738
1371081600 1.4749
1371124800 1.4749
1371168000 1.4768
1371211200 1.4776
1371254400 
1371261600 1.4761
1371297600 1.4765
1371340800 
1371348000 1.4761
1371391200 1.4761
1371427200 
1371434400 1.4762
1371477600 1.4764
1371513600 
1371520800 1.4737
1371528000 1.4746
1371564000 1.4743
1371600000 
1371614400 1.4748
1371657600 1.4744
1371686400 
1371700800 1.4728
1371708000 1.4752
1371744000 1.4746
1371772800 
1371794400 1.4752
1371837600 1.4743
1371859200 
1371880800 1.4733
1371888000 1.4723
1371924000 1.4743
1371945600 
1371974400 1.4724
1372017600 1.4723
1372032000 
1372060800 1.4726
1372111200 1.4735
1372118400 1.4767
1372161600 1.4746
1372204800 
1372212000 1.4677
1372248000 1.4774
1372291200 
1372298400 1.4678
1372341600 1.4674
1372377600 
1372384800 1.4665
1372428000 1.4665
1372464000 
1372471200 1.4678
1372543200 1.4676
1372550400 
1372629600 1.4686
1372636800 
1372680000 1.4695
1372694400 1.4696
1372723200 
1372780800 1.4667
1372809600 
1372860000 1.4690
1372867200 1.4689
1372896000 
1372946400 1.4681
1372982400 
1373011200 1.4674
1373032800 1.4687
1373068800 
1373097600 1.4655
1373155200 
1373184000 1.4650
1373234400 1.4652
1373241600 
1373320800 1.4652
1373328000 
1373356800 1.4658
1373414400 
1373443200 1.4641
1373472000 1.4652
1373500800 
1373558400 1.4659
1373580000 1.4660
1373587200 
1373666400 1.4650
1373673600 1.4660
1373760000 1.4654
1373846400 
1373911200 1.4616
1373918400 1.4625
1373932800 
1373983200 1.4618
1373997600 1.4590
1374019200 
1374048000 1.4614
1374069600 1.4619
1374105600 
1374134400 1.4611
1374184800 1.4612
1374192000 
1374206400 1.4610
1374242400 1.4623
1374278400 
1374292800 1.4540
1374300000 1.4558
1374336000 1.4551
1374364800 
1374386400 1.4554
1374429600 1.4559
1374451200 
1374472800 1.4553
1374480000 1.4529
1374516000 1.4552
1374537600 
1374566400 1.4542
1374573600 1.4545
1374609600 1.4549
1374624000 
1374660000 1.4537
1374703200 1.4545
1374710400 
1374746400 1.4523
1374789600 1.4521
1374796800 1.4537
1374840000 1.4535
1374883200 
1374890400 1.4531
1374926400 1.4541
1374969600 
1374976800 1.4540
1375020000 1.4539
1375056000 
1375063200 1.4536
1375142400 
1375149600 1.4524
1375228800 
1375236000 1.4530
1375308000 1.4550
1375315200 
1375372800 1.4505
1375401600 
1375423200 1.4468
1375459200 1.4481
1375488000 
1375509600 1.4486
1375574400 
1375596000 1.4479
1375632000 1.4489
1375660800 1.4468
1375718400 1.4482
1375747200 1.4469
1375833600 1.4441
1375855200 1.4441
1375920000 
1375941600 1.4437
1375956000 1.4450
1376006400 
1376042400 1.4452
1376049600 1.4457
1376092800 
1376136000 1.4448
1376179200 
1376215200 1.4440
1376222400 1.4452
1376265600 
1376294400 1.4445
1376301600 1.4439
1376352000 
1376366400 1.4433
1376380800 1.4438
1376438400 
1376452800 1.4481
1376488800 1.4470
1376510400 1.4480
1376524800 
1376546400 1.4466
1376575200 1.4490
1376611200 
1376632800 1.4469
1376647200 1.4479
1376683200 1.4474
1376697600 
1376733600 1.4481
1376776800 1.4468
1376784000 1.4468
1376827200 1.4464
1376870400 
1376877600 1.4467
1376913600 1.4471
1376956800 
1376964000 1.4455
1376971200 1.4479
1377007200 1.4445
1377043200 
1377057600 1.4487
1377100800 1.4482
1377129600 
1377144000 1.4504
1377151200 1.4488
1377187200 1.4482
1377216000 
1377237600 1.4491
1377244800 1.4468
1377280800 1.4485
1377302400 
1377331200 1.4463
1377374400 1.4474
1377388800 
1377417600 1.4472
1377424800 1.4473
1377460800 1.4482
1377475200 
1377511200 1.4474
1377554400 1.4488
1377561600 1.4458
1377604800 1.4460
1377648000 
1377655200 1.4475
1377691200 1.4453
1377734400 
1377741600 1.4470
1377756000 1.4467
1377792000 1.4487
1377820800 
1377842400 1.4467
1377885600 1.4471
1377907200 
1377928800 1.4476
1377979200 1.4469
1377986400 1.4476
1377993600 
1378029600 1.4470
1378072800 1.4474
1378080000 
1378087200 1.4524
1378123200 1.4464
1378166400 
1378173600 1.4506
1378180800 1.4515
1378216800 1.4506
1378252800 
1378267200 1.4517
1378274400 1.4473
1378310400 1.4511
1378339200 
1378360800 1.4474
1378404000 1.4481
1378425600 
1378447200 1.4485
1378461600 1.4473
1378497600 1.4486
1378512000 
1378548000 1.4479
1378591200 1.4487
1378598400 
1378605600 1.4485
1378641600 1.4488
1378684800 
1378692000 1.4479
1378699200 1.4486
1378735200 1.4480
1378771200 
1378785600 1.4496
1378792800 1.4471
1378828800 1.4483
1378857600 
1378879200 1.4475
1378886400 1.4461
1378922400 1.4475
1378944000 
1378972800 1.4462
1379016000 1.4468
1379030400 
1379059200 1.4479
1379066400 1.4489
1379102400 1.4451
1379116800 
1379124000 1.4480
1379152800 1.4472
1379203200 
1379210400 1.4491
1379232000 1.4488
1379260800 1.4496
1379289600 
1379318400 1.4490
1379325600 1.4476
1379361600 1.4496
1379376000 
1379412000 1.4468
1379455200 1.4472
1379462400 
1379469600 1.4468
1379505600 1.4453
1379548800 
1379556000 1.4468
1379563200 1.4449
1379599200 1.4469
1379635200 
1379649600 1.4451
1379656800 1.4457
1379692800 1.4456
1379721600 
1379743200 1.4441
1379786400 1.4446
1379808000 
1379829600 1.4454
1379844000 1.4439
1379880000 1.4441
1379894400 1.4426
1379930400 1.4429
1379980800 
1379988000 1.4409
1380024000 1.4417
1380067200 
1380074400 1.4406
1380088800 1.4461
1380117600 1.4400
1380153600 
1380175200 1.4524
1380218400 1.4520
1380240000 
1380268603 1.4673
1380304800 1.4409
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515456000 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 
1523404800 
1523491200 
1523577600 
1523664000 
1523750400 
1523836800 
1523923200 
1524009600 
1524096000 
1524182400 
1524268800 
1524355200 
1524441600 
1524528000 
1524614400 
1524700800 
1524787200 
1524873600 
1524960000 
1525046400 
1525132800 
1525219200 
1525305600 
1525392000 
1525478400 
1525564800 
1525651200 
1525737600 
1525824000 
1525910400 
1525996800 
1526083200 
1526169600 
1526256000 
1526342400 
1526428800 
1526515200 
1526601600 
1526688000 
1526774400 
1526860800 
1526947200 
1527033600 
1527120000 
1527206400 
1527292800 
1527379200 
1527465600 
1527552000 
1527638400 
1527724800 
1527811200 
1527897600 
1527984000 
1528070400 
1528156800 
1528243200 
1528329600 
1528416000 
1528502400 
1528588800 
1528675200 
1528761600 
1528848000 
1528934400 
1529020800 
1529107200 
1529193600 
1529280000 
1529366400 
1529452800 
1529539200 
1529625600 
1529712000 
1529798400 
1529884800 
1529971200 
1530057600 
1530144000 
1530230400 
1530316800 
1530403200 
1530489600 
1530576000 
1530662400 
1530748800 
1530835200 
1530921600 
1531008000 
1531094400 
1531180800 
1531267200 
1531353600 
1531440000 
1531526400 
1531612800 
1531699200 
1531785600 
1531872000 
1531958400 
1532044800 
1532131200 
1532217600 
1532304000 
1532390400 
1532476800 
1532563200 
1532649600 
1532736000 
1532822400 
1532908800 
1532995200 
1533081600 
1533168000 
1533254400 
1533340800 
1533427200 
1533513600 
1533600000 
1533686400 
1533772800 
1533859200 
1533945600 
1534032000 
1534118400 
1534204800 
1534291200 
1534377600 
1534464000 
1534550400 
1534636800 
1534723200 
1534809600 
1534896000 
1534982400 
1535068800 
1535155200 
1535241600 
1535328000 
1535414400 
1535500800 
1535587200 
1535673600 
1535760000 
1535846400 
1535932800 
1536019200 
1536105600 
1536192000 
1536278400 
1536364800 
1536451200 
1536537600 
1536624000 
1536710400 
1536796800 
1536883200 
1536969600 
1537056000 
1537142400 
1537228800 
1537315200 
1537401600 
1537488000 
1537574400 
1537660800 
1537747200 
1537833600 
1537920000 
1538006400 
1538092800 
1538179200 
1538265600 
1538352000 
1538438400 
1538524800 
1538611200 
1538697600 
1538784000 
1538870400 
1538956800 
1539043200 
1539129600 
1539216000 
1539302400 
1539388800 
1539475200 
1539561600 
1539648000 
1539734400 
1539820800 
1539907200 
1539993600 
1540080000 
1540166400 
1540252800 
1540339200 
1540425600 
1540512000 
1540598400 
1540684800 
1540771200 
1540857600 
1540944000 
1541030400 
1541116800 
1541203200 
1541289600 
1541376000 
1541462400 
1541548800 
1541635200 
1541721600 
1541808000 
1541894400 
1541980800 
1542067200 
1542153600 
1542240000 
1542326400 
1542412800 
1542499200 
1542585600 
1542672000 
1542758400 
1542844800 
1542931200 
1543017600 
1543104000 
1543190400 
1543276800 
1543363200 
1543449600 
1543536000 
1543622400 
1543708800 
1543795200 
1543881600 
1543968000 
1544054400 
1544140800 
1544227200 
1544313600 
1544400000 
1544486400 
1544572800 
1544659200 
1544745600 
1544832000 
1544918400 
1545004800 
1545091200 
1545177600 
1545264000 
1545350400 
1545436800 
1545523200 
1545609600 
1545696000 
1545782400 
1545868800 
1545955200 
1546041600 
1546128000 
1546214400 
1546300800 
1546387200 
1546473600 
1546560000 
1546646400 
1546732800 
1546819200 
1546905600 
1546992000 
1547078400 
1547164800 
1547251200 
1547337600 
1547424000 
1547510400 
1547596800 
1547683200 
1547769600 
1547856000 
1547942400 
1548028800 
1548115200 
1548201600 
1548288000 
1548374400 
1548460800 
1548547200 
1548633600 
1548720000 
1548806400 
1548892800 
1548979200 
1549065600 
1549152000 
1549238400 
1549324800 
1549411200 
1549497600 
1549584000 
1549670400 
1549756800 
1549843200 
1549929600 
1550016000 
1550102400 
1550188800 
1550275200 
1550361600 
1550448000 
1550534400 
1550620800 
1550707200 
1550793600 
1550880000 
1550966400 
1551052800 
1551139200 
1551225600 
1551312000 
1551398400 
1551484800 
1551571200 
1551657600 
1551744000 
1551830400 
1551916800 
1552003200 
1552089600 
1552176000 
1552262400 
1552348800 
1552435200 
1552521600 
1552608000 
1552694400 
1552780800 
1552867200 
1552953600 
1553040000 
1553126400 
1553212800 
1553299200 
1553385600 
1553472000 
1553558400 
1553644800 
1553731200 
1553817600 
1553904000 
1553990400 
1554076800 
1554163200 
1554249600 
1554336000 
1554422400 
1554508800 
1554595200 
1554681600 
1554768000 
1554854400 
1554940800 
1555027200 
1555113600 
1555200000 
1555286400 
1555372800 
1555459200 
1555545600 
1555632000 
1555718400 
1555804800 
1555891200 
1555977600 
1556064000 
1556150400 
1556236800 
1556323200 
1556409600 
1556496000 
1556582400 
1556668800 
1556755200 
1556841600 
1556928000 
1557014400 
1557100800 
1557187200 
1557273600 
1557360000 
1557446400 
1557532800 
1557619200 
1557705600 
1557792000 
1557878400 
1557964800 
1558051200 
1558137600 
1558224000 
1558310400 
1558396800 
1558483200 
1558569600 
1558656000 
1558742400 
1558828800 
1558915200 
1559001600 
1559088000 
1559174400 
1559260800 
1559347200 
1559433600 
1559520000 
1559606400 
1559692800 
1559779200 
1559865600 
1559952000 
1560038400 
1560124800 
1560211200 
1560297600 
1560384000 
1560470400 
1560556800 
1560643200 
1560729600 
1560816000 
1560902400 
1560988800 
1561075200 
1561161600 
1561248000 
1561334400 
1561420800 
1561507200 
1561593600 
1561680000 
1561766400 
1561852800 
1561939200 
1562025600 
1562112000 
1562198400 
1562284800 
1562371200 
1562457600 
1562544000 
1562630400 
1562716800 
1562803200 
1562889600 
1562976000 
1563062400 
1563148800 
1563235200 
1563321600 
1563408000 
1563494400 
1563580800 
1563667200 
1563753600 
1563840000 
1563926400 
1564012800 
1564099200 
1564185600 
1564272000 
1564358400 
1564444800 
1564531200 
1564617600 
1564704000 
1564790400 
1564876800 
1564963200 
1565049600 
1565136000 
1565222400 
1565308800 
1565395200 
1565481600 
1565568000 
1565654400 
1565740800 
1565827200 
1565913600 
1566000000 
1566086400 
1566172800 
1566259200 
1566345600 
1566432000 
1566518400 
1566604800 
1566691200 
1566777600 
1566864000 
1566950400 
1567036800 
1567123200 
1567209600 
1567296000 
1567382400 
1567468800 
1567555200 
1567641600 
1567728000 
1567814400 
1567900800 
1567987200 
1568073600 
1568160000 
1568246400 
1568332800 
1568419200 
1568505600 
1568592000 
1568678400 
1568764800 
1568851200 
1568937600 
1569024000 
1569110400 
1569196800 
1569283200 
1569369600 
1569456000 
1569542400 
1569628800 
1569715200 
1569801600 
1569888000 
1569974400 
1570060800 
1570147200 
1570233600 
1570320000 
1570406400 
1570492800 
1570579200 
1570665600 
1570752000 
1570838400 
1570924800 
1571011200 
1571097600 
1571184000 
1571270400 
1571356800 
1571443200 
1571529600 
1571616000 
1571702400 
1571788800 
1571875200 
1571961600 
1572048000 
1572134400 
1572220800 
1572307200 
1572393600 
1572480000 
1572566400 
1572652800 
1572739200 
1572825600 
1572912000 
1572998400 
1573084800 
1573171200 
1573257600 
1573344000 
1573430400 
1573516800 
1573603200 
1573689600 
1573776000 
1573862400 
1573948800 
1574035200 
1574121600 
1574208000 
1574294400 
1574380800 
1574467200 
1574553600 
1574640000 
1574726400 
1574812800 
1574899200 
1574985600 
1575072000 
1575158400 
1575244800 
1575331200 
1575417600 
1575504000 
1575590400 
1575676800 
1575763200 
1575849600 
1575936000 
1576022400 
1576108800 
1576195200 
1576281600 
1576368000 
1576454400 
1576540800 
1576627200 
1576713600 
1576800000 
1576886400 
1576972800 
1577059200 
1577145600 
1577232000 
1577318400 
1577404800 
1577491200 
1577577600 
1577664000 
1577750400 
1577836800 
1577923200 
1578009600 
1578096000 
1578182400 
1578268800 
1578355200 
1578441600 
1578528000 
1578614400 
1578700800 
1578787200 
1578873600 
1578960000 
1579046400 
1579132800 
1579219200 
1579305600 
1579392000 
1579478400 
1579564800 
1579651200 
1579737600 
1579824000 
1579910400 
1579996800 
1580083200 
1580169600 
1580256000 
1580342400 
1580428800 
1580515200 
1580601600 
1580688000 
1580774400 
1580860800 
1580947200 
1581033600 
1581120000 
1581206400 
1581292800 
1581379200 
1581465600 
1581552000 
1581638400 
1581724800 
1581811200 
1581897600 
1581984000 
1582070400 
1582156800 
1582243200 
1582329600 
1582416000 
1582502400 
1582588800 
1582675200 
1582761600 
1582848000 
1582934400 
1583020800 
1583107200 
1583193600 
1583280000 
1583366400 
1583452800 
1583539200 
1583625600 
1583712000 
1583798400 
1583884800 
1583971200 
1584057600 
1584144000 
1584230400 
1584316800 
1584403200 
1584489600 
1584576000 
1584662400 
1584748800 
1584835200 
1584921600 
1585008000 
1585094400 
1585180800 
1585267200 
1585353600 
1585440000 
1585526400 
1585612800 
1585699200 
1585785600 
1585872000 
1585958400 
1586044800 
1586131200 
1586217600 
1586304000 
1586390400 
1586476800 
1586563200 
1586649600 
1586736000 
1586822400 
1586908800 
1586995200 
1587081600 
1587168000 
1587254400 
1587340800 
1587427200 
1587513600 
1587600000 
1587686400 
1587772800 
1587859200 
1587945600 
1588032000 
1588118400 
1588204800 
1588291200 
1588377600 
1588464000 
1588550400 
1588636800 
1588723200 
1588809600 
1588896000 
1588982400 
1589068800 
1589155200 
1589241600 
1589328000 
1589414400 
1589500800 
1589587200 
1589673600 
1589760000 
1589846400 
1589932800 
1590019200 
1590105600 
1590192000 
1590278400 
1590364800 
1590451200 
1590537600 
1590624000 
1590710400 
1590796800 
1590883200 
1590969600 
1591056000 
1591142400 
1591228800 
1591315200 
1591401600 
1591488000 
1591574400 
1591660800 
1591747200 
1591833600 
1591920000 
1592006400 
1592092800 
1592179200 
1592265600 
1592352000 
1592438400 
1592524800 
1592611200 
1592697600 
1592784000 
1592870400 
1592956800 
1593043200 
1593129600 
1593216000 
1593302400 
1593388800 
1593475200 
1593561600 
1593648000 
1593734400 
1593820800 
1593907200 
1593993600 
1594080000 
1594166400 
1594252800 
1594339200 
1594425600 
1594512000 
1594598400 
1594684800 
1594771200 
1594857600 
1594944000 
1595030400 
1595116800 
1595203200 
1595289600 
1595376000 
1595462400 
1595548800 
1595635200 
1595721600 
1595808000 
1595894400 
1595980800 
1596067200 
1596153600 
1596240000 
1596326400 
1596412800 
1596499200 
1596585600 
1596672000 
1596758400 
1596844800 
1596931200 
1597017600 
1597104000 
1597190400 
1597276800 
1597363200 
1597449600 
1597536000 
1597622400 
1597708800 
1597795200 
1597881600 
1597968000 
1598054400 
1598140800 
1598227200 
1598313600 
1598400000 
1598486400 
1598572800 
1598659200 
1598745600 
1598832000 
1598918400 
1599004800 
1599091200 
1599177600 
1599264000 
1599350400 
1599436800 
1599523200 
1599609600 
1599696000 
1599782400 
1599868800 
1599955200 
1600041600 
1600128000 
1600214400 
1600300800 
1600387200 
1600473600 
1600560000 
1600646400 
1600732800 
1600819200 
1600905600 
1600992000 
1601078400 
1601164800 
1601251200 
1601337600 
1601424000 
1601510400 
1601596800 
1601683200 
1601769600 
1601856000 
1601942400 
1602028800 
1602115200 
1602201600 
1602288000 
1602374400 
1602460800 
1602547200 
1602633600 
1602720000 
1602806400 
1602892800 
1602979200 
1603065600 
1603152000 
1603238400 
1603324800 
1603411200 
1603497600 
1603584000 
1603670400 
1603756800 
1603843200 
1603929600 
1604016000 
1604102400 
1604188800 
1604275200 
1604361600 
1604448000 
1604534400 
1604620800 
1604707200 
1604793600 
1604880000 
1604966400 
1605052800 
1605139200 
1605225600 
1605312000 
1605398400 
1605484800 
1605571200 
1605657600 
1605744000 
1605830400 
1605916800 
1606003200 
1606089600 
1606176000 
1606262400 
1606348800 
1606435200 
1606521600 
1606608000 
1606694400 
1606780800 
1606867200 
1606953600 
1607040000 
1607126400 
1607212800 
1607299200 
1607385600 
1607472000 
1607558400 
1607644800 
1607731200 
1607817600 
1607904000 
1607990400 
1608076800 
1608163200 
1608249600 
1608336000 
1608422400 
1608508800 
1608595200 
1608681600 
1608768000 
1608854400 
1608940800 
1609027200 
1609113600 
1609200000 
1609286400 
1609372800 
1609459200 
1609545600 
1609632000 
1609718400 
1609804800 
1609891200 
1609977600 
1610064000 
1610150400 
1610236800 
1610323200 
1610409600 
1610496000 
1610582400 
1610668800 
1610755200 
1610841600 
1610928000 
1611014400 
1611100800 
1611187200 
1611273600 
1611360000 
1611446400 
1611532800 
1611619200 
1611705600 
1611792000 
1611878400 
1611964800 
1612051200 
1612137600 
1612224000 
1612310400 
1612396800 
1612483200 
1612569600 
1612656000 
1612742400 
1612828800 
1612915200 
1613001600 
1613088000 
1613174400 
1613260800 
1613347200 
1613433600 
1613520000 
1613606400 
1613692800 
1613779200 
1613865600 
1613952000 
1614038400 
1614124800 
1614211200 
1614297600 
1614384000 
1614470400 
1614556800 
1614643200 
1614729600 
1614816000 
1614902400 
1614988800 
1615075200 
1615161600 
1615248000 
1615334400 
1615420800 
1615507200 
1615593600 
1615680000 
1615766400 
1615852800 
1615939200 
1616025600 
1616112000 
1616198400 
1616284800 
1616371200 
1616457600 
1616544000 
1616630400 
1616716800 
1616803200 
1616889600 
1616976000 
1617062400 
1617148800 
1617235200 
1617321600 
1617408000 
1617494400 
1617580800 
1617667200 
1617753600 
1617840000 
1617926400 
1618012800 
1618099200 
1618185600 
1618272000 
1618358400 
1618444800 
1618531200 
1618617600 
1618704000 
1618790400 
1618876800 
1618963200 
1619049600 
1619136000 
1619222400 
1619308800 
1619395200 
1619481600 
1619568000 
1619654400 
1619740800 
1619827200 
1619913600 
1620000000 
1620086400 
1620172800 
1620259200 
1620345600 
1620432000 
1620518400 
1620604800 
1620691200 
1620777600 
1620864000 
1620950400 
1621036800 
1621123200 
1621209600 
1621296000 
1621382400 
1621468800 
1621555200 
1621641600 
1621728000 
1621814400 
1621900800 
1621987200 
1622073600 
1622160000 
1622246400 
1622332800 
1622419200 
1622505600 
1622592000 
1622678400 
1622764800 
1622851200 
1622937600 
1623024000 
1623110400 
1623196800 
1623283200 
1623369600 
1623456000 
1623542400 
1623628800 
1623715200 
1623801600 
1623888000 
1623974400 
1624060800 
1624147200 
1624233600 
1624320000 
1624406400 
1624492800 
1624579200 
1624665600 
1624752000 
1624838400 
1624924800 
1625011200 
1625097600 
1625184000 
1625270400 
1625356800 
1625443200 
1625529600 
1625616000 
1625702400 
1625788800 
1625875200 
1625961600 
1626048000 
1626134400 
1626220800 
1626307200 
1626393600 
1626480000 
1626566400 
1626652800 
1626739200 
1626825600 
1626912000 
1626998400 
1627084800 
1627171200 
1627257600 
1627344000 
1627430400 
1627516800 
1627603200 
1627689600 
1627776000 
1627862400 
1627948800 
1628035200 
1628121600 
1628208000 
1628294400 
1628380800 
1628467200 
1628553600 
1628640000 
1628726400 
1628812800 
1628899200 
1628985600 
1629072000 
1629158400 
1629244800 
1629331200 
1629417600 
1629504000 
1629590400 
1629676800 
1629763200 
1629849600 
1629936000 
1630022400 
1630108800 
1630195200 
1630281600 
1630368000 
1630454400 
1630540800 
1630627200 
1630713600 
1630800000 
1630886400 
1630972800 
1631059200 
1631145600 
1631232000 
1631318400 
1631404800 
1631491200 
1631577600 
1631664000 
1631750400 
1631836800 
1631923200 
1632009600 
1632096000 
1632182400 
1632268800 
1632355200 
1632441600 
1632528000 
1632614400 
1632700800 
1632787200 
1632873600 
1632960000 
1633046400 
1633132800 
1633219200 
1633305600 
1633392000 
1633478400 
1633564800 
1633651200 
1633737600 
1633824000 
1633910400 
1633996800 
1634083200 
1634169600 
1634256000 
1634342400 
1634428800 
1634515200 
1634601600 
1634688000 
1634774400 
1634860800 
1634947200 
1635033600 
1635120000 
1635206400 
1635292800 
1635379200 
1635465600 
1635552000 
1635638400 
1635724800 
1635811200 
1635897600 
1635984000 
1636070400 
1636156800 
1636243200 
1636329600 
1636416000 
1636502400 
1636588800 
1636675200 
1636761600 
1636848000 
1636934400 
1637020800 
1637107200 
1637193600 
1637280000 
1637366400 
1637452800 
1637539200 
1637625600 
1637712000 
1637798400 
1637884800 
1637971200 
1638057600 
1638144000 
1638230400 
1638316800 
1638403200 
1638489600 
1638576000 
1638662400 
1638748800 
1638835200 
1638921600 
1639008000 
1639094400 
1639180800 
1639267200 
1639353600 
1639440000 
1639526400 
1639612800 
1639699200 
1639785600 
1639872000 
1639958400 
1640044800 
1640131200 
1640217600 
1640304000 
1640390400 
1640476800 
1640563200 
1640649600 
1640736000 
1640822400 
1640908800 
1640995200 
1641081600 
1641168000 
1641254400 
1641340800 
1641427200 
1641513600 
1641600000 
1641686400 
1641772800 
1641859200 
1641945600 
1642032000 
1642118400 
1642204800 
1642291200 
1642377600 
1642464000 
1642550400 
1642636800 
1642723200 
1642809600 
1642896000 
1642982400 
1643068800 
1643155200 
1643241600 
1643328000 
1643414400 
1643500800 
1643587200 
1643673600 
1643760000 
1643846400 
1643932800 
1644019200 
1644105600 
1644192000 
1644278400 
1644364800 
1644451200 
1644537600 
1644624000 
1644710400 
1644796800 
1644883200 
1644969600 
1645056000 
1645142400 
1645228800 
1645315200 
1645401600 
1645488000 
1645574400 
1645660800 
1645747200 
1645833600 
1645920000 
1646006400 
1646092800 
1646179200 
1646265600 
1646352000 
1646438400 
1646524800 
1646611200 
1646697600 
1646784000 
1646870400 
1646956800 
1647043200 
1647129600 
1647216000 
1647302400 
1647388800 
1647475200 
1647561600 
1647648000 
1647734400 
1647820800 
1647907200 
1647993600 
1648080000 
1648166400 
1648252800 
1648339200 
1648425600 
1648512000 
1648598400 
1648684800 
1648771200 
1648857600 
1648944000 
1649030400 
1649116800 
1649203200 
1649289600 
1649376000 
1649462400 
1649548800 
1649635200 
1649721600 
1649808000 
1649894400 
1649980800 
1650067200 
1650153600 
1650240000 
1650326400 
1650412800 
1650499200 
1650585600 
1650672000 
1650758400 
1650844800 
1650931200 
1651017600 
1651104000 
1651190400 
1651276800 
1651363200 
1651449600 
1651536000 
1651622400 
1651708800 
1651795200 
1651881600 
1651968000 
1652054400 
1652140800 
1652227200 
1652313600 
1652400000 
1652486400 
1652572800 
1652659200 
1652745600 
1652832000 
1652918400 
1653004800 
1653091200 
1653177600 
1653264000 
1653350400 
1653436800 
1653523200 
1653609600 
1653696000 
1653782400 
1653868800 
1653955200 
1654041600 
1654128000 
1654214400 
1654300800 
1654315200 0.9244
1654322400 0.9243
1654329600 0.9243
1654336800 0.9248
1654344000 0.9248
1654351200 0.9247
1654358400 0.9247
1654365600 0.9247
1654372800 0.9247
1654380000 0.9246
1654387200 0.9247
1654394400 0.9245
1654401600 0.9246
1654408800 0.9244
1654416000 0.9247
1654423200 0.9249
1654430400 0.9248
1654437600 0.9248
1654444800 0.9246
1654452000 0.9246
1654459200 0.9248
1654466400 0.9246
1654473600 0.9247
1654480800 0.9243
1654488000 0.9241
1654495200 0.9241
1654502400 0.9241
1654509600 0.9242
1654516800 0.9241
1654524000 0.9240
1654531200 0.9241
1654538400 0.9240
1654545600 0.9241
1654552800 0.9240
1654560000 0.9241
1654567200 0.9244
1654574400 0.9241
1654581600 0.9240
1654588800 0.9237
1654596000 0.9239
1654603200 0.9237
1654610400 0.9252
1654617600 0.9230
1654624800 0.9239
1654632000 0.9238
1654639200 0.9235
1654646400 0.9239
1654653600 0.9241
1654660800 0.9237
1654668000 0.9242
1654675200 0.9243
1654682400 0.9233
1654689600 0.9237
1654696800 0.9241
1654704000 0.9248
1654711200 0.9245
1654718400 0.9236
1654725600 0.9236
1654732800 0.9237
1654740000 0.9235
1654747200 0.9237
1654754400 0.9234
1654761600 0.9233
1654768800 0.9233
1654776000 0.9238
1654783200 0.9236
1654790400 0.9237
1654797600 0.9234
1654804800 0.9232
1654812000 0.9238
1654819200 0.9236
1654826400 0.9237
1654833600 0.9238
1654840800 0.9237
1654848000 0.9237
1654855200 0.9235
1654862400 0.9237
1654869600 0.9234
1654876800 0.9232
1654884000 0.9234
1654891200 0.9234
1654898400 0.9237
1654905600 0.9233
1654912800 0.9233
1654920000 0.9231
1654927200 0.9231
1654934400 0.9234
1654941600 0.9235
1654948800 0.9232
1654956000 0.9236
1654963200 0.9234
1654970400 0.9234
1654977600 0.9235
1654984800 0.9236
1654992000 0.9234
1654999200 0.9230
1655006400 0.9232
1655013600 0.9236
1655020800 0.9237
1655028000 0.9234
1655035200 0.9234
1655042400 0.9236
1655049600 0.9231
1655056800 0.9233
1655064000 0.9232
1655071200 0.9234
1655078400 0.9230
1655085600 0.9223
1655092800 0.9225
1655100000 0.9261
1655107200 0.9264
1655114400 0.9250
1655121600 0.9251
1655128800 0.9266
1655136000 0.9267
1655143200 0.9273
1655150400 0.9274
1655157600 0.9271
1655164800 0.9235
1655172000 0.9242
1655179200 0.9244
1655186400 0.9245
1655193600 0.9245
1655200800 0.9272
1655208000 0.9261
1655215200 0.9261
1655222400 0.9261
1655229600 0.9263
1655236800 0.9264
1655244000 0.9265
1655251200 0.9267
1655258400 0.9266
1655265600 0.9264
1655272800 0.9263
1655280000 0.9265
1655287200 0.9265
1655294400 0.9266
1655301600 0.9266
1655308800 0.9267
1655316000 0.9265
1655323200 0.9267
1655330400 0.9267
1655337600 0.9261
1655344800 0.9263
1655352000 0.9257
1655359200 0.9265
1655366400 0.9264
1655373600 0.9262
1655380800 0.9264
1655388000 0.9261
1655395200 0.9265
1655402400 0.9246
1655409600 0.9246
1655416800 0.9246
1655424000 0.9246
1655431200 0.9249
1655438400 0.9243
1655445600 0.9246
1655452800 0.9245
1655460000 0.9242
1655467200 0.9246
1655474400 0.9244
1655481600 0.9241
1655488800 0.9244
1655496000 0.9243
1655503200 0.9246
1655510400 0.9240
1655517600 0.9240
1655524800 0.9243
1655532000 0.9242
1655539200 0.9242
1655546400 0.9242
1655553600 0.9242
1655560800 0.9240
1655568000 0.9241
1655575200 0.9240
1655582400 0.9241
1655589600 0.9243
1655596800 0.9239
1655604000 0.9240
1655611200 0.9235
1655618400 0.9238
1655625600 0.9244
1655632800 0.9242
1655640000 0.9240
1655647200 0.9241
1655654400 0.9242
1655661600 0.9241
1655668800 0.9241
1655676000 0.9241
1655683200 0.9241
1655690400 0.9240
1655697600 0.9240
1655704800 0.9255
1655712000 0.9254
1655719200 0.9236
1655726400 0.9239
1655733600 0.9238
1655740800 0.9237
1655748000 0.9238
1655755200 0.9253
1655762400 0.9258
1655769600 0.9257
1655776800 0.9256
1655784000 0.9255
1655791200 0.9257
1655798400 0.9258
1655805600 0.9258
1655812800 0.9256
1655820000 0.9262
1655827200 0.9264
1655834400 0.9268
1655841600 0.9265
1655848800 0.9264
1655856000 0.9260
1655863200 0.9266
1655870400 0.9268
1655877600 0.9270
1655884800 0.9270
1655892000 0.9266
1655899200 0.9267
1655906400 0.9264
1655913600 0.9269
1655920800 0.9271
1655928000 0.9273
1655935200 0.9268
1655942400 0.9272
1655949600 0.9268
1655956800 0.9267
1655964000 0.9258
1655971200 0.9266
1655978400 0.9268
1655985600 0.9264
1655992800 0.9264
1656000000 0.9264
1656007200 0.9264
1656014400 0.9263
1656021600 0.9264
1656028800 0.9262
1656036000 0.9260
1656043200 0.9254
1656050400 0.9250
1656057600 0.9250
1656064800 0.9249
1656072000 0.9253
1656079200 0.9251
1656086400 0.9255
1656093600 0.9251
1656100800 0.9251
1656108000 0.9251
1656115200 0.9251
1656122400 0.9251
1656129600 0.9253
1656136800 0.9253
1656144000 0.9248
1656151200 0.9252
1656158400 0.9252
1656165600 0.9253
1656172800 0.9253
1656180000 0.9253
1656187200 0.9254
1656194400 0.9252
1656201600 0.9255
1656208800 0.9252
1656216000 0.9253
1656223200 0.9253
1656230400 0.9254
1656237600 0.9254
1656244800 0.9254
1656252000 0.9255
1656259200 0.9256
1656266400 0.9256
1656273600 0.9255
1656280800 0.9254
1656288000 0.9255
1656295200 0.9256
1656302400 0.9253
1656309600 0.9255
1656316800 0.9255
1656324000 0.9253
1656331200 0.9190
1656338400 0.9194
1656345600 0.9203
1656352800 0.9201
1656360000 0.9211
1656367200 0.9204
1656374400 0.9204
1656381600 0.9248
1656388800 0.9246
1656396000 0.9245
1656403200 0.9243
1656410400 0.9247
1656417600 0.9250
1656424800 0.9249
1656432000 0.9245
1656439200 0.9252
1656446400 0.9256
1656453600 0.9257
1656460800 0.9255
1656468000 0.9252
1656475200 0.9250
1656482400 0.9251
1656489600 0.9254
1656496800 0.9254
1656504000 0.9256
1656511200 0.9251
1656518400 0.9256
1656525600 0.9256
1656532800 0.9255
1656540000 0.9250
1656547200 0.9259
1656554400 0.9250
1656561600 0.9250
1656568800 0.9246
1656576000 0.9251
1656583200 0.9261
1656590400 0.9260
1656597600 0.9253
1656604800 0.9258
1656612000 0.9260
1656619200 0.9253
1656626400 0.9249
1656633600 0.9254
1656640800 0.9257
1656648000 0.9256
1656655200 0.9262
1656662400 0.9261
1656669600 0.9260
1656676800 0.9258
1656684000 0.9260
1656691200 0.9259
1656698400 0.9260
1656705600 0.9258
1656712800 0.9256
1656720000 0.9252
1656727200 0.9252
1656734400 0.9251
1656741600 0.9250
1656748800 0.9250
1656756000 0.9251
1656763200 0.9253
1656770400 0.9251
1656777600 0.9249
1656784800 0.9257
1656792000 0.9259
1656799200 0.9252
1656806400 0.9252
1656813600 0.9256
1656820800 0.9257
1656828000 0.9251
1656835200 0.9252
1656842400 0.9251
1656849600 0.9253
1656856800 0.9254
1656864000 0.9251
1656871200 0.9254
1656878400 0.9251
1656885600 0.9252
1656892800 0.9254
1656900000 0.9255
1656907200 0.9255
1656914400 0.9254
1656921600 0.9254
1656928800 0.9251
1656936000 0.9251
1656943200 0.9245
1656950400 0.9251
1656957600 0.9251
1656964800 0.9255
1656972000 0.9259
1656979200 0.9261
1656986400 0.9262
1656993600 0.9262
1657000800 0.9261
1657008000 0.9260
1657015200 0.9258
1657022400 0.9248
1657029600 0.9246
1657036800 0.9247
1657044000 0.9241
1657051200 0.9245
1657058400 0.9241
1657065600 0.9241
1657072800 0.9247
1657080000 0.9250
1657087200 0.9256
1657094400 0.9258
1657101600 0.9255
1657108800 0.9257
1657116000 0.9256
1657123200 0.9251
1657130400 0.9248
1657137600 0.9248
1657144800 0.9252
1657152000 0.9255
1657159200 0.9254
1657166400 0.9251
1657173600 0.9257
1657180800 0.9258
1657188000 0.9259
1657195200 0.9258
1657202400 0.9259
1657209600 0.9262
1657216800 0.9260
1657224000 0.9250
1657231200 0.9250
1657238400 0.9253
1657245600 0.9252
1657252800 0.9249
1657260000 0.9249
1657267200 0.9252
1657274400 0.9237
1657281600 0.9230
1657288800 0.9231
1657296000 0.9232
1657303200 0.9233
1657310400 0.9231
1657317600 0.9241
1657324800 0.9235
1657332000 0.9233
1657339200 0.9235
1657346400 0.9244
1657353600 0.9247
1657360800 0.9244
1657368000 0.9243
1657375200 0.9242
1657382400 0.9246
1657389600 0.9242
1657396800 0.9243
1657404000 0.9241
1657411200 0.9241
1657418400 0.9243
1657425600 0.9240
1657432800 0.9241
1657440000 0.9242
1657447200 0.9243
1657454400 0.9243
1657461600 0.9242
1657468800 0.9238
1657476000 0.9244
1657483200 0.9244
1657490400 0.9246
1657497600 0.9248
1657504800 0.9241
1657512000 0.9244
1657519200 0.9243
1657526400 0.9243
1657533600 0.9245
1657540800 0.9244
1657548000 0.9240
1657555200 0.9242
1657562400 0.9250
1657569600 0.9251
1657576800 0.9242
1657584000 0.9244
1657591200 0.9238
1657598400 0.9239
1657605600 0.9244
1657612800 0.9245
1657620000 0.9239
1657627200 0.9235
1657634400 0.9233
1657641600 0.9235
1657648800 0.9236
1657656000 0.9232
1657663200 0.9235
1657670400 0.9234
1657677600 0.9236
1657684800 0.9236
1657692000 0.9241
1657699200 0.9238
1657706400 0.9321
1657713600 0.9320
1657720800 0.9241
1657728000 0.9239
1657735200 0.9235
1657742400 0.9232
1657749600 0.9229
1657756800 0.9232
1657764000 0.9228
1657771200 0.9229
1657778400 0.9234
1657785600 0.9231
1657792800 0.9228
1657800000 0.9226
1657807200 0.9227
1657814400 0.9224
1657821600 0.9224
1657828800 0.9225
1657836000 0.9227
1657843200 0.9228
1657850400 0.9229
1657857600 0.9229
1657864800 0.9229
1657872000 0.9309
1657879200 0.9227
1657886400 0.9230
1657893600 0.9225
1657900800 0.9229
1657908000 0.9229
1657915200 0.9230
1657922400 0.9226
1657929600 0.9228
1657936800 0.9229
1657944000 0.9229
1657951200 0.9228
1657958400 0.9229
1657965600 0.9228
1657972800 0.9229
1657980000 0.9229
1657987200 0.9201
1657994400 0.9203
1658001600 0.9229
1658008800 0.9227
1658016000 0.9228
1658023200 0.9229
1658030400 0.9229
1658037600 0.9230
1658044800 0.9232
1658052000 0.9230
1658059200 0.9230
1658066400 0.9231
1658073600 0.9231
1658080800 0.9230
1658088000 0.9230
1658095200 0.9230
1658102400 0.9230
1658109600 0.9229
1658116800 0.9227
1658124000 0.9229
1658131200 0.9229
1658138400 0.9227
1658145600 0.9228
1658152800 0.9229
1658160000 0.9229
1658167200 0.9227
1658174400 0.9227
1658181600 0.9225
1658188800 0.9226
1658196000 0.9225
1658203200 0.9226
1658210400 0.9225
1658217600 0.9225
1658224800 0.9225
1658232000 0.9225
1658239200 0.9228
1658246400 0.9228
1658253600 0.9227
1658260800 0.9229
1658268000 0.9231
1658275200 0.9234
1658282400 0.9234
1658289600 0.9224
1658296800 0.9234
1658304000 0.9233
1658311200 0.9229
1658318400 0.9230
1658325600 0.9230
1658332800 0.9230
1658340000 0.9233
1658347200 0.9233
1658354400 0.9230
1658361600 0.9221
1658368800 0.9229
1658376000 0.9226
1658383200 0.9230
1658390400 0.9231
1658397600 0.9230
1658404800 0.9230
1658412000 0.9225
1658419200 0.9226
1658426400 0.9226
1658433600 0.9222
1658440800 0.9221
1658448000 0.9223
1658455200 0.9222
1658462400 0.9222
1658469600 0.9221
1658476800 0.9222
1658484000 0.9222
1658491200 0.9227
1658498400 0.9228
1658505600 0.9227
1658512800 0.9225
1658520000 0.9225
1658527200 0.9224
1658534400 0.9227
1658541600 0.9224
1658548800 0.9224
1658556000 0.9228
1658563200 0.9226
1658570400 0.9225
1658577600 0.9226
1658584800 0.9229
1658592000 0.9226
1658599200 0.9225
1658606400 0.9227
1658613600 0.9227
1658620800 0.9222
1658628000 0.9223
1658635200 0.9226
1658642400 0.9226
1658649600 0.9225
1658656800 0.9224
1658664000 0.9228
1658671200 0.9222
1658678400 0.9223
1658685600 0.9227
1658692800 0.9219
1658700000 0.9229
1658707200 0.9229
1658714400 0.9228
1658721600 0.9227
1658728800 0.9236
1658736000 0.9227
1658743200 0.9230
1658750400 0.9225
1658757600 0.9227
1658764800 0.9226
1658772000 0.9225
1658779200 0.9224
1658786400 0.9223
1658793600 0.9230
1658800800 0.9228
1658808000 0.9229
1658815200 0.9230
1658822400 0.9225
1658829600 0.9222
1658836800 0.9222
1658844000 0.9225
1658851200 0.9226
1658858400 0.9226
1658865600 0.9224
1658872800 0.9218
1658880000 0.9220
1658887200 0.9220
1658894400 0.9228
1658901600 0.9229
1658908800 0.9230
1658916000 0.9221
1658923200 0.9224
1658930400 0.9224
1658937600 0.9223
1658944800 0.9222
1658952000 0.9222
1658959200 0.9222
1658966400 0.9224
1658973600 0.9221
1658980800 0.9217
1658988000 0.9219
1658995200 0.9217
1659002400 0.9222
1659009600 0.9220
1659016800 0.9217
1659024000 0.9213
1659031200 0.9216
1659038400 0.9216
1659045600 0.9214
1659052800 0.9214
1659060000 0.9215
1659067200 0.9215
1659074400 0.9220
1659081600 0.9206
1659088800 0.9216
1659096000 0.9214
1659103200 0.9214
1659110400 0.9217
1659117600 0.9215
1659124800 0.9213
1659132000 0.9214
1659139200 0.9215
1659146400 0.9217
1659153600 0.9218
1659160800 0.9219
1659168000 0.9218
1659175200 0.9218
1659182400 0.9210
1659189600 0.9218
1659196800 0.9216
1659204000 0.9215
1659211200 0.9216
1659218400 0.9216
1659225600 0.9215
1659232800 0.9214
1659240000 0.9214
1659247200 0.9216
1659254400 0.9214
1659261600 0.9214
1659268800 0.9213
1659276000 0.9211
1659283200 0.9211
1659290400 0.9211
1659297600 0.9213
1659304800 0.9213
1659312000 0.9213
1659319200 0.9213
1659326400 0.9212
1659333600 0.9212
1659340800 0.9210
1659348000 0.9208
1659355200 0.9210
1659362400 0.9207
1659369600 0.9207
1659376800 0.9207
1659384000 0.9209
1659391200 0.9206
1659398400 0.9208
1659405600 0.9208
1659412800 0.9206
1659420000 0.9209
1659427200 0.9212
1659434400 0.9210
1659441600 0.9214
1659448800 0.9217
1659456000 0.9212
1659463200 0.9216
1659470400 0.9213
1659477600 0.9214
1659484800 0.9215
1659492000 0.9213
1659499200 0.9213
1659506400 0.9213
1659513600 0.9213
1659520800 0.9214
1659528000 0.9214
1659535200 0.9215
1659542400 0.9213
1659549600 0.9210
1659556800 0.9218
1659564000 0.9217
1659571200 0.9217
1659578400 0.9216
1659585600 0.9216
1659592800 0.9223
1659600000 0.9222
1659607200 0.9220
1659614400 0.9211
1659621600 0.9210
1659628800 0.9209
1659636000 0.9211
1659643200 0.9213
1659650400 0.9212
1659657600 0.9208
1659664800 0.9209
1659672000 0.9215
1659679200 0.9216
1659686400 0.9216
1659693600 0.9221
1659700800 0.9220
1659708000 0.9221
1659715200 0.9216
1659722400 0.9215
1659729600 0.9214
1659736800 0.9213
1659744000 0.9212
1659751200 0.9214
1659758400 0.9211
1659765600 0.9211
1659772800 0.9216
1659780000 0.9215
1659787200 0.9216
1659794400 0.9212
1659801600 0.9214
1659808800 0.9213
1659816000 0.9214
1659823200 0.9212
1659830400 0.9213
1659837600 0.9213
1659844800 0.9212
1659852000 0.9214
1659859200 0.9213
1659866400 0.9212
1659873600 0.9215
1659880800 0.9214
1659888000 0.9212
1659895200 0.9211
1659902400 0.9213
1659909600 0.9212
1659916800 0.9212
1659924000 0.9213
1659931200 0.9212
1659938400 0.9213
1659945600 0.9215
1659952800 0.9215
1659960000 0.9215
1659967200 0.9213
1659974400 0.9216
1659981600 0.9216
1659988800 0.9217
1659996000 0.9218
1660003200 0.9210
1660010400 0.9215
1660017600 0.9216
1660024800 0.9218
1660032000 0.9223
1660039200 0.9221
1660046400 0.9219
1660053600 0.9218
1660060800 0.9219
1660068000 0.9219
1660075200 0.9218
1660082400 0.9221
1660089600 0.9220
1660096800 0.9214
1660104000 0.9218
1660111200 0.9219
1660118400 0.9224
1660125600 0.9225
1660132800 0.9221
1660140000 0.9218
1660147200 0.9217
1660154400 0.9213
1660161600 0.9216
1660168800 0.9216
1660176000 0.9213
1660183200 0.9218
1660190400 0.9218
1660197600 0.9216
1660204800 0.9214
1660212000 0.9216
1660219200 0.9225
1660226400 0.9221
1660233600 0.9219
1660240800 0.9216
1660248000 0.9216
1660255200 0.9216
1660262400 0.9216
1660269600 0.9216
1660276800 0.9219
1660284000 0.9214
1660291200 0.9218
1660298400 0.9214
1660305600 0.9214
1660312800 0.9214
1660320000 0.9208
1660327200 0.9211
1660334400 0.9211
1660341600 0.9210
1660348800 0.9209
1660356000 0.9214
1660363200 0.9214
1660370400 0.9214
1660377600 0.9216
1660384800 0.9213
1660392000 0.9213
1660399200 0.9215
1660406400 0.9212
1660413600 0.9211
1660420800 0.9212
1660428000 0.9212
1660435200 0.9213
1660442400 0.9215
1660449600 0.9213
1660456800 0.9212
1660464000 0.9223
1660471200 0.9218
1660478400 0.9217
1660485600 0.9218
1660492800 0.9217
1660500000 0.9218
1660507200 0.9218
1660514400 0.9218
1660521600 0.9217
1660528800 0.9216
1660536000 0.9217
1660543200 0.9224
1660550400 0.9221
1660557600 0.9221
1660564800 0.9225
1660572000 0.9216
1660579200 0.9214
1660586400 0.9215
1660593600 0.9214
1660600800 0.9215
1660608000 0.9213
1660615200 0.9211
1660622400 0.9208
1660629600 0.9210
1660636800 0.9206
1660644000 0.9204
1660651200 0.9201
1660658400 0.9202
1660665600 0.9195
1660672800 0.9201
1660680000 0.9205
1660687200 0.9177
1660694400 0.9177
1660701600 0.9206
1660708800 0.9205
1660716000 0.9208
1660723200 0.9204
1660730400 0.9206
1660737600 0.9207
1660744800 0.9207
1660752000 0.9208
1660759200 0.9225
1660766400 0.9226
1660773600 0.9224
1660780800 0.9225
1660788000 0.9224
1660795200 0.9222
1660802400 0.9224
1660809600 0.9221
1660816800 0.9226
1660824000 0.9224
1660831200 0.9223
1660838400 0.9224
1660845600 0.9224
1660852800 0.9223
1660860000 0.9223
1660867200 0.9226
1660874400 0.9224
1660881600 0.9222
1660888800 0.9225
1660896000 0.9222
1660903200 0.9223
1660910400 0.9223
1660917600 0.9223
1660924800 0.9223
1660932000 0.9223
1660939200 0.9224
1660946400 0.9224
1660953600 0.9224
1660960800 0.9221
1660968000 0.9220
1660975200 0.9220
1660982400 0.9220
1660989600 0.9214
1660996800 0.9216
1661004000 0.9216
1661011200 0.9216
1661018400 0.9224
1661025600 0.9215
1661032800 0.9219
1661040000 0.9219
1661047200 0.9216
1661054400 0.9221
1661061600 0.9220
1661068800 0.9217
1661076000 0.9216
1661083200 0.9214
1661090400 0.9216
1661097600 0.9217
1661104800 0.9216
1661112000 0.9217
1661119200 0.9216
1661126400 0.9215
1661133600 0.9215
1661140800 0.9218
1661148000 0.9218
1661155200 0.9220
1661162400 0.9217
1661169600 0.9216
1661176800 0.9220
1661184000 0.9222
1661191200 0.9213
1661198400 0.9200
1661205600 0.9218
1661212800 0.9218
1661220000 0.9219
1661227200 0.9217
1661234400 0.9217
1661241600 0.9217
1661248800 0.9217
1661256000 0.9219
1661263200 0.9219
1661270400 0.9221
1661277600 0.9221
1661284800 0.9220
1661292000 0.9222
1661299200 0.9222
1661306400 0.9220
1661313600 0.9219
1661320800 0.9214
1661328000 0.9227
1661335200 0.9224
1661342400 0.9222
1661349600 0.9215
1661356800 0.9216
1661364000 0.9223
1661371200 0.9224
1661378400 0.9222
1661385600 0.9222
1661392800 0.9219
1661400000 0.9219
1661407200 0.9223
1661414400 0.9224
1661421600 0.9220
1661428800 0.9206
1661436000 0.9201
1661443200 0.9202
1661450400 0.9214
1661457600 0.9216
1661464800 0.9208
1661472000 0.9169
1661479200 0.9166
1661486400 0.9191
1661493600 0.9193
1661500800 0.9204
1661508000 0.9213
1661515200 0.9210
1661522400 0.9213
1661529600 0.9210
1661536800 0.9217
1661544000 0.9213
1661551200 0.9213
1661558400 0.9210
1661565600 0.9212
1661572800 0.9214
1661580000 0.9211
1661587200 0.9206
1661594400 0.9200
1661601600 0.9202
1661608800 0.9204
1661616000 0.9210
1661623200 0.9217
1661630400 0.9221
1661637600 0.9223
1661644800 0.9222
1661652000 0.9218
1661659200 0.9218
1661666400 0.9219
1661673600 0.9223
1661680800 0.9222
1661688000 0.9219
1661695200 0.9218
1661702400 0.9221
1661709600 0.9222
1661716800 0.9223
1661724000 0.9222
1661731200 0.9223
1661738400 0.9220
1661745600 0.9220
1661752800 0.9220
1661760000 0.9217
1661767200 0.9219
1661774400 0.9222
1661781600 0.9219
1661788800 0.9219
1661796000 0.9218
1661803200 0.9223
1661810400 0.9220
1661817600 0.9218
1661824800 0.9216
1661832000 0.9216
1661839200 0.9217
1661846400 0.9217
1661853600 0.9214
1661860800 0.9219
1661868000 0.9221
1661875200 0.9216
1661882400 0.9221
1661889600 0.9224
1661896800 0.9243
1661904000 0.9216
1661911200 0.9215
1661918400 0.9213
1661925600 0.9215
1661932800 0.9224
1661940000 0.9224
1661947200 0.9224
1661954400 0.9223
1661961600 0.9223
1661968800 0.9223
1661976000 0.9221
1661983200 0.9220
1661990400 0.9172
1661997600 0.9219
1662004800 0.9217
1662012000 0.9218
1662019200 0.9218
1662026400 0.9220
1662033600 0.9225
1662040800 0.9223
1662048000 0.9220
1662055200 0.9224
1662062400 0.9223
1662069600 0.9222
1662076800 0.9221
1662084000 0.9219
1662091200 0.9220
1662098400 0.9221
1662105600 0.9223
1662112800 0.9228
1662120000 0.9219
1662127200 0.9221
1662134400 0.9225
1662141600 0.9226
1662148800 0.9224
1662156000 0.9223
1662163200 0.9223
1662170400 0.9221
1662177600 0.9221
1662184800 0.9224
1662192000 0.9223
1662199200 0.9223
1662206400 0.9221
1662213600 0.9221
1662220800 0.9218
1662228000 0.9215
1662235200 0.9223
1662242400 0.9224
1662249600 0.9223
1662256800 0.9223
1662264000 0.9220
1662271200 0.9220
1662278400 0.9220
1662285600 0.9219
1662292800 0.9220
1662300000 0.9221
1662307200 0.9221
1662314400 0.9222
1662321600 0.9222
1662328800 0.9223
1662336000 0.9219
1662343200 0.9220
1662350400 0.9219
1662357600 0.9216
1662364800 0.9216
1662372000 0.9215
1662379200 0.9216
1662386400 0.9215
1662393600 0.9219
1662400800 0.9220
1662408000 0.9218
1662415200 0.9220
1662422400 0.9219
1662429600 0.9216
1662436800 0.9216
1662444000 0.9212
1662451200 0.9218
1662458400 0.9214
1662465600 0.9212
1662472800 0.9210
1662480000 0.9206
1662487200 0.9208
1662494400 0.9205
1662501600 0.9209
1662508800 0.9206
1662516000 0.9206
1662523200 0.9205
1662530400 0.9212
1662537600 0.9210
1662544800 0.9211
1662552000 0.9206
1662559200 0.9206
1662566400 0.9206
1662573600 0.9211
1662580800 0.9203
1662588000 0.9213
1662595200 0.9209
1662602400 0.9208
1662609600 0.9209
1662616800 0.9210
1662624000 0.9212
1662631200 0.9201
1662638400 0.9200
1662645600 0.9203
1662652800 0.9200
1662660000 0.9204
1662667200 0.9202
1662674400 0.9197
1662681600 0.9201
1662688800 0.9207
1662696000 0.9209
1662703200 0.9208
1662710400 0.9209
1662717600 0.9209
1662724800 0.9206
1662732000 0.9208
1662739200 0.9208
1662746400 0.9207
1662753600 0.9205
1662760800 0.9207
1662768000 0.9206
1662775200 0.9208
1662782400 0.9208
1662789600 0.9201
1662796800 0.9209
1662804000 0.9209
1662811200 0.9209
1662818400 0.9211
1662825600 0.9210
1662832800 0.9210
1662840000 0.9209
1662847200 0.9214
1662854400 0.9215
1662861600 0.9212
1662868800 0.9214
1662876000 0.9216
1662883200 0.9214
1662890400 0.9214
1662897600 0.9211
1662904800 0.9210
1662912000 0.9212
1662919200 0.9211
1662926400 0.9212
1662933600 0.9214
1662940800 0.9188
1662948000 0.9209
1662955200 0.9209
1662962400 0.9209
1662969600 0.9207
1662976800 0.9205
1662984000 0.9208
1662991200 0.9204
1662998400 0.9201
1663005600 0.9205
1663012800 0.9204
1663020000 0.9203
1663027200 0.9205
1663034400 0.9205
1663041600 0.9205
1663048800 0.9208
1663056000 0.9211
1663063200 0.9212
1663070400 0.9208
1663077600 0.9203
1663084800 0.9201
1663092000 0.9201
1663099200 0.9196
1663106400 0.9192
1663113600 0.9194
1663120800 0.9191
1663128000 0.9196
1663135200 0.9197
1663142400 0.9196
1663149600 0.9197
1663156800 0.9196
1663164000 0.9192
1663171200 0.9193
1663178400 0.9192
1663185600 0.9189
1663192800 0.9193
1663200000 0.9188
1663207200 0.9185
1663214400 0.9189
1663221600 0.9188
1663228800 0.9181
1663236000 0.9186
1663243200 0.9181
1663250400 0.9185
1663257600 0.9187
1663264800 0.9190
1663272000 0.9193
1663279200 0.9191
1663286400 0.9192
1663293600 0.9194
1663300800 0.9191
1663308000 0.9192
1663315200 0.9188
1663322400 0.9192
1663329600 0.9194
1663336800 0.9195
1663344000 0.9198
1663351200 0.9198
1663358400 0.9199
1663365600 0.9198
1663372800 0.9198
1663380000 0.9197
1663387200 0.9198
1663394400 0.9198
1663401600 0.9197
1663408800 0.9203
1663416000 0.9201
1663423200 0.9200
1663430400 0.9201
1663437600 0.9198
1663444800 0.9198
1663452000 0.9200
1663459200 0.9201
1663466400 0.9200
1663473600 0.9202
1663480800 0.9199
1663488000 0.9202
1663495200 0.9201
1663502400 0.9201
1663509600 0.9201
1663516800 0.9202
1663524000 0.9199
1663531200 0.9201
1663538400 0.9202
1663545600 0.9202
1663552800 0.9202
1663560000 0.9201
1663567200 0.9203
1663574400 0.9199
1663581600 0.9199
1663588800 0.9201
1663596000 0.9201
1663603200 0.9201
1663610400 0.9203
1663617600 0.9203
1663624800 0.9203
1663632000 0.9205
1663639200 0.9204
1663646400 0.9205
1663653600 0.9208
1663660800 0.9209
1663668000 0.9209
1663675200 0.9208
1663682400 0.9207
1663689600 0.9208
1663696800 0.9207
1663704000 0.9205
1663711200 0.9205
1663718400 0.9203
1663725600 0.9201
1663732800 0.9201
1663740000 0.9205
1663747200 0.9204
1663754400 0.9203
1663761600 0.9202
1663768800 0.9202
1663776000 0.9183
1663783200 0.9189
1663790400 0.9186
1663797600 0.9190
1663804800 0.9197
1663812000 0.9198
1663819200 0.9198
1663826400 0.9202
1663833600 0.9203
1663840800 0.9198
1663848000 0.9198
1663855200 0.9194
1663862400 0.9193
1663869600 0.9192
1663876800 0.9193
1663884000 0.9195
1663891200 0.9194
1663898400 0.9195
1663905600 0.9195
1663912800 0.9195
1663920000 0.9197
1663927200 0.9198
1663934400 0.9196
1663941600 0.9193
1663948800 0.9191
1663956000 0.9195
1663963200 0.9193
1663970400 0.9195
1663977600 0.9199
1663984800 0.9199
1663992000 0.9199
1663999200 0.9200
1664006400 0.9199
1664013600 0.9200
1664020800 0.9200
1664028000 0.9199
1664035200 0.9197
1664042400 0.9198
1664049600 0.9199
1664056800 0.9203
1664064000 0.9202
1664071200 0.9201
1664078400 0.9201
1664085600 0.9201
1664092800 0.9200
1664100000 0.9200
1664107200 0.9200
1664114400 0.9197
1664121600 0.9198
1664128800 0.9197
1664136000 0.9198
1664143200 0.9197
1664150400 0.9197
1664157600 0.9197
1664164800 0.9198
1664172000 0.9192
1664179200 0.9188
1664186400 0.9185
1664193600 0.9190
1664200800 0.9190
1664208000 0.9185
1664215200 0.9182
1664222400 0.9187
1664229600 0.9184
1664236800 0.9186
1664244000 0.9187
1664251200 0.9187
1664258400 0.9188
1664265600 0.9189
1664272800 0.9189
1664280000 0.9185
1664287200 0.9186
1664294400 0.9183
1664301600 0.9182
1664308800 0.9183
1664316000 0.9184
1664323200 0.9186
1664330400 0.9184
1664337600 0.9188
1664344800 0.9190
1664352000 0.9188
1664359200 0.9193
1664366400 0.9191
1664373600 0.9187
1664380800 0.9184
1664388000 0.9181
1664395200 0.9182
1664402400 0.9184
1664409600 0.9184
1664416800 0.9184
1664424000 0.9184
1664431200 0.9190
1664438400 0.9191
1664445600 0.9196
1664452800 0.9194
1664460000 0.9193
1664467200 0.9195
1664474400 0.9194
1664481600 0.9186
1664488800 0.9186
1664496000 0.9196
1664503200 0.9208
1664510400 0.9207
1664517600 0.9204
1664524800 0.9201
1664532000 0.9196
1664539200 0.9198
1664546400 0.9205
1664553600 0.9201
1664560800 0.9201
1664568000 0.9203
1664575200 0.9206
1664582400 0.9206
1664589600 0.9204
1664596800 0.9211
1664604000 0.9213
1664611200 0.9214
1664618400 0.9214
1664625600 0.9213
1664632800 0.9211
1664640000 0.9211
1664647200 0.9204
1664654400 0.9210
1664661600 0.9214
1664668800 0.9212
1664676000 0.9210
1664683200 0.9207
1664690400 0.9210
1664697600 0.9208
1664704800 0.9208
1664712000 0.9207
1664719200 0.9206
1664726400 0.9208
1664733600 0.9206
1664740800 0.9205
1664748000 0.9206
1664755200 0.9207
1664762400 0.9210
1664769600 0.9206
1664776800 0.9207
1664784000 0.9207
1664791200 0.9205
1664798400 0.9206
1664805600 0.9205
1664812800 0.9207
1664820000 0.9204
1664827200 0.9202
1664834400 0.9204
1664841600 0.9206
1664848800 0.9205
1664856000 0.9205
1664863200 0.9207
1664870400 0.9205
1664877600 0.9204
1664884800 0.9207
1664892000 0.9206
1664899200 0.9207
1664906400 0.9205
1664913600 0.9203
1664920800 0.9205
1664928000 0.9203
1664935200 0.9200
1664942400 0.9208
1664949600 0.9204
1664956800 0.9208
1664964000 0.9204
1664971200 0.9206
1664978400 0.9203
1664985600 0.9205
1664992800 0.9204
1665000000 0.9206
1665007200 0.9196
1665014400 0.9198
1665021600 0.9199
1665028800 0.9198
1665036000 0.9205
1665043200 0.9204
1665050400 0.9204
1665057600 0.9206
1665064800 0.9203
1665072000 0.9201
1665079200 0.9209
1665086400 0.9207
1665093600 0.9209
1665100800 0.9210
1665108000 0.9208
1665115200 0.9207
1665122400 0.9212
1665129600 0.9212
1665136800 0.9213
1665144000 0.9208
1665151200 0.9208
1665158400 0.9206
1665165600 0.9211
1665172800 0.9211
1665180000 0.9213
1665187200 0.9212
1665194400 0.9212
1665201600 0.9212
1665208800 0.9212
1665216000 0.9212
1665223200 0.9209
1665230400 0.9212
1665237600 0.9212
1665244800 0.9212
1665252000 0.9210
1665259200 0.9209
1665266400 0.9207
1665273600 0.9211
1665280800 0.9209
1665288000 0.9209
1665295200 0.9210
1665302400 0.9211
1665309600 0.9211
1665316800 0.9211
1665324000 0.9210
1665331200 0.9207
1665338400 0.9206
1665345600 0.9207
1665352800 0.9207
1665360000 0.9288
1665367200 0.9205
1665374400 0.9207
1665381600 0.9209
1665388800 0.9207
1665396000 0.9206
1665403200 0.9205
1665410400 0.9194
1665417600 0.9189
1665424800 0.9195
1665432000 0.9196
1665439200 0.9197
1665446400 0.9195
1665453600 0.9196
1665460800 0.9196
1665468000 0.9210
1665475200 0.9210
1665482400 0.9207
1665489600 0.9208
1665496800 0.9207
1665504000 0.9209
1665511200 0.9208
1665518400 0.9217
1665525600 0.9219
1665532800 0.9217
1665540000 0.9216
1665547200 0.9217
1665554400 0.9217
1665561600 0.9220
1665568800 0.9216
1665576000 0.9202
1665583200 0.9208
1665590400 0.9211
1665597600 0.9201
1665604800 0.9212
1665612000 0.9214
1665619200 0.9214
1665626400 0.9215
1665633600 0.9215
1665640800 0.9210
1665648000 0.9218
1665655200 0.9217
1665662400 0.9205
1665669600 0.9204
1665676800 0.9202
1665684000 0.9204
1665691200 0.9204
1665698400 0.9205
1665705600 0.9205
1665712800 0.9204
1665720000 0.9203
1665727200 0.9202
1665734400 0.9203
1665741600 0.9202
1665748800 0.9203
1665756000 0.9205
1665763200 0.9203
1665770400 0.9201
1665777600 0.9201
1665784800 0.9198
1665792000 0.9200
1665799200 0.9200
1665806400 0.9200
1665813600 0.9200
1665820800 0.9203
1665828000 0.9202
1665835200 0.9202
1665842400 0.9202
1665849600 0.9202
1665856800 0.9204
1665864000 0.9204
1665871200 0.9204
1665878400 0.9203
1665885600 0.9203
1665892800 0.9200
1665900000 0.9202
1665907200 0.9200
1665914400 0.9204
1665921600 0.9203
1665928800 0.9202
1665936000 0.9201
1665943200 0.9201
1665950400 0.9201
1665957600 0.9202
1665964800 0.9202
1665972000 0.9202
1665979200 0.9200
1665986400 0.9202
1665993600 0.9200
1666000800 0.9202
1666008000 0.9203
1666015200 0.9195
1666022400 0.9204
1666029600 0.9204
1666036800 0.9203
1666044000 0.9204
1666051200 0.9204
1666058400 0.9200
1666065600 0.9200
1666072800 0.9201
1666080000 0.9202
1666087200 0.9200
1666094400 0.9200
1666101600 0.9199
1666108800 0.9198
1666116000 0.9201
1666123200 0.9202
1666130400 0.9203
1666137600 0.9205
1666144800 0.9206
1666152000 0.9204
1666159200 0.9194
1666166400 0.9199
1666173600 0.9203
1666180800 0.9206
1666188000 0.9202
1666195200 0.9200
1666202400 0.9181
1666209600 0.9198
1666216800 0.9206
1666224000 0.9193
1666231200 0.9193
1666238400 0.9200
1666245600 0.9199
1666252800 0.9204
1666260000 0.9197
1666267200 0.9197
1666274400 0.9191
1666281600 0.9185
1666288800 0.9185
1666296000 0.9189
1666303200 0.9186
1666310400 0.9185
1666317600 0.9184
1666324800 0.9184
1666332000 0.9185
1666339200 0.9186
1666346400 0.9186
1666353600 0.9184
1666360800 0.9183
1666368000 0.9184
1666375200 0.9174
1666382400 0.9183
1666389600 0.9182
1666396800 0.9182
1666404000 0.9180
1666411200 0.9180
1666418400 0.9179
1666425600 0.9181
1666432800 0.9180
1666440000 0.9180
1666447200 0.9178
1666454400 0.9178
1666461600 0.9179
1666468800 0.9180
1666476000 0.9180
1666483200 0.9177
1666490400 0.9178
1666497600 0.9177
1666504800 0.9177
1666512000 0.9177
1666519200 0.9177
1666526400 0.9176
1666533600 0.9175
1666540800 0.9174
1666548000 0.9172
1666555200 0.9174
1666562400 0.9175
1666569600 0.9175
1666576800 0.9171
1666584000 0.9174
1666591200 0.9175
1666598400 0.9168
1666605600 0.9176
1666612800 0.9174
1666620000 0.9174
1666627200 0.9177
1666634400 0.9177
1666641600 0.9179
1666648800 0.9179
1666656000 0.9177
1666663200 0.9178
1666670400 0.9179
1666677600 0.9179
1666684800 0.9176
1666692000 0.9178
1666699200 0.9178
1666706400 0.9178
1666713600 0.9173
1666720800 0.9172
1666728000 0.9172
1666735200 0.9174
1666742400 0.9174
1666749600 0.9174
1666756800 0.9174
1666764000 0.9175
1666771200 0.9176
1666778400 0.9175
1666785600 0.9164
1666792800 0.9172
1666800000 0.9171
1666828800 0.9172
1666836000 0.9172
1666843200 0.9168
1666850400 0.9168
1666857600 0.9169
1666864800 0.9169
1666872000 0.9169
1666879200 0.9171
1666886400 0.9170
1666893600 0.9171
1666900800 0.9171
1666908000 0.9170
1666915200 0.9171
1666922400 0.9171
1666929600 0.9167
1666936800 0.9171
1666944000 0.9172
1666951200 0.9170
1666958400 0.9165
1666965600 0.9166
1666972800 0.9171
1666980000 0.9171
1666987200 0.9170
1666994400 0.9169
1667001600 0.9169
1667008800 0.9172
1667016000 0.9172
1667023200 0.9171
1667030400 0.9173
1667037600 0.9171
1667044800 0.9170
1667052000 0.9169
1667059200 0.9168
1667066400 0.9169
1667073600 0.9170
1667080800 0.9169
1667088000 0.9166
1667095200 0.9167
1667102400 0.9167
1667109600 0.9168
1667116800 0.9169
1667124000 0.9164
1667131200 0.9165
1667138400 0.9166
1667145600 0.9178
1667152800 0.9178
1667160000 0.9179
1667167200 0.9178
1667174400 0.9179
1667181600 0.9174
1667188800 0.9178
1667196000 0.9178
1667203200 0.9183
1667210400 0.9182
1667217600 0.9181
1667224800 0.9183
1667232000 0.9181
1667239200 0.9180
1667246400 0.9181
1667253600 0.9180
1667260800 0.9149
1667268000 0.9177
1667275200 0.9177
1667282400 0.9176
1667289600 0.9178
1667296800 0.9177
1667304000 0.9176
1667311200 0.9177
1667318400 0.9176
1667325600 0.9175
1667332800 0.9172
1667340000 0.9173
1667347200 0.9175
1667354400 0.9174
1667361600 0.9174
1667368800 0.9176
1667376000 0.9176
1667383200 0.9173
1667390400 0.9172
1667397600 0.9168
1667404800 0.9163
1667412000 0.9176
1667419200 0.9173
1667426400 0.9173
1667433600 0.9174
1667440800 0.9174
1667448000 0.9174
1667455200 0.9175
1667462400 0.9174
1667469600 0.9173
1667476800 0.9176
1667484000 0.9176
1667491200 0.9175
1667498400 0.9170
1667505600 0.9177
1667512800 0.9173
1667520000 0.9173
1667527200 0.9175
1667534400 0.9170
1667541600 0.9173
1667548800 0.9172
1667556000 0.9172
1667563200 0.9171
1667570400 0.9178
1667577600 0.9173
1667584800 0.9175
1667592000 0.9172
1667599200 0.9176
1667606400 0.9177
1667613600 0.9177
1667620800 0.9177
1667628000 0.9176
1667635200 0.9177
1667642400 0.9180
1667649600 0.9181
1667656800 0.9175
1667664000 0.9173
1667671200 0.9176
1667678400 0.9177
1667685600 0.9175
1667692800 0.9174
1667700000 0.9173
1667707200 0.9174
1667714400 0.9173
1667721600 0.9173
1667728800 0.9173
1667736000 0.9169
1667743200 0.9165
1667750400 0.9164
1667757600 0.9168
1667764800 0.9172
1667772000 0.9171
1667779200 0.9172
1667786400 0.9172
1667793600 0.9172
1667800800 0.9173
1667808000 0.9173
1667815200 0.9170
1667822400 0.9171
1667829600 0.9170
1667836800 0.9170
1667844000 0.9170
1667851200 0.9171
1667858400 0.9170
1667865600 0.9168
1667872800 0.9168
1667880000 0.9168
1667887200 0.9169
1667894400 0.9169
1667901600 0.9168
1667908800 0.9169
1667916000 0.9171
1667923200 0.9169
1667930400 0.9168
1667937600 0.9167
1667944800 0.9166
1667952000 0.9165
1667959200 0.9161
1667966400 0.9162
1667973600 0.9163
1667980800 0.9162
1667988000 0.9163
1667995200 0.9162
1668002400 0.9159
1668009600 0.9157
1668016800 0.9156
1668024000 0.9156
1668031200 0.9155
1668038400 0.9156
1668045600 0.9157
1668052800 0.9151
1668060000 0.9156
1668067200 0.9154
1668074400 0.9154
1668081600 0.9142
1668088800 0.9150
1668096000 0.9150
1668103200 0.9148
1668110400 0.9149
1668117600 0.9169
1668124800 0.9166
1668132000 0.9164
1668139200 0.9162
1668146400 0.9167
1668153600 0.9169
1668160800 0.9166
1668168000 0.9158
1668175200 0.9155
1668182400 0.9159
1668189600 0.9159
1668196800 0.9159
1668204000 0.9157
1668211200 0.9157
1668218400 0.9157
1668225600 0.9158
1668232800 0.9155
1668240000 0.9156
1668247200 0.9156
1668254400 0.9154
1668261600 0.9152
1668268800 0.9154
1668276000 0.9155
1668283200 0.9151
1668290400 0.9152
1668297600 0.9153
1668304800 0.9152
1668312000 0.9153
1668319200 0.9152
1668326400 0.9153
1668333600 0.9152
1668340800 0.9157
1668348000 0.9156
1668355200 0.9158
1668362400 0.9159
1668369600 0.9157
1668376800 0.9158
1668384000 0.9159
1668391200 0.9157
1668398400 0.9155
1668405600 0.9154
1668412800 0.9155
1668420000 0.9158
1668427200 0.9149
1668434400 0.9148
1668441600 0.9152
1668448800 0.9153
1668456000 0.9153
1668463200 0.9154
1668470400 0.9154
1668477600 0.9153
1668484800 0.9155
1668492000 0.9154
1668499200 0.9158
1668506400 0.9156
1668513600 0.9157
1668520800 0.9159
1668528000 0.9161
1668535200 0.9158
1668542400 0.9150
1668549600 0.9144
1668556800 0.9148
1668564000 0.9152
1668571200 0.9152
1668578400 0.9151
1668585600 0.9151
1668592800 0.9155
1668600000 0.9154
1668607200 0.9151
1668614400 0.9154
1668621600 0.9153
1668628800 0.9151
1668636000 0.9149
1668643200 0.9145
1668650400 0.9140
1668657600 0.9144
1668664800 0.9143
1668672000 0.9145
1668679200 0.9149
1668686400 0.9146
1668693600 0.9148
1668700800 0.9149
1668708000 0.9150
1668715200 0.9154
1668722400 0.9151
1668729600 0.9152
1668736800 0.9150
1668744000 0.9150
1668751200 0.9151
1668758400 0.9150
1668765600 0.9151
1668772800 0.9151
1668780000 0.9152
1668787200 0.9153
1668794400 0.9149
1668801600 0.9149
1668808800 0.9150
1668816000 0.9152
1668823200 0.9151
1668830400 0.9152
1668837600 0.9153
1668844800 0.9150
1668852000 0.9150
1668859200 0.9148
1668866400 0.9150
1668873600 0.9151
1668880800 0.9149
1668888000 0.9146
1668895200 0.9145
1668902400 0.9146
1668909600 0.9143
1668916800 0.9143
1668924000 0.9144
1668931200 0.9144
1668938400 0.9145
1668945600 0.9142
1668952800 0.9144
1668960000 0.9142
1668967200 0.9140
1668974400 0.9139
1668981600 0.9140
1668988800 0.9139
1668996000 0.9140
1669003200 0.9139
1669010400 0.9137
1669017600 0.9139
1669024800 0.9139
1669032000 0.9140
1669039200 0.9138
1669046400 0.9139
1669053600 0.9138
1669060800 0.9144
1669068000 0.9142
1669075200 0.9142
1669082400 0.9141
1669089600 0.9140
1669096800 0.9140
1669104000 0.9141
1669111200 0.9142
1669118400 0.9140
1669125600 0.9143
1669132800 0.9141
1669140000 0.9140
1669147200 0.9141
1669154400 0.9141
1669161600 0.9140
1669168800 0.9144
1669176000 0.9143
1669183200 0.9142
1669190400 0.9143
1669197600 0.9140
1669204800 0.9121
1669212000 0.9128
1669219200 0.9131
1669226400 0.9129
1669233600 0.9133
1669240800 0.9128
1669248000 0.9129
1669255200 0.9129
1669262400 0.9130
1669269600 0.9124
1669276800 0.9119
1669284000 0.9122
1669291200 0.9121
1669298400 0.9122
1669305600 0.9122
1669312800 0.9117
1669320000 0.9108
1669327200 0.9117
1669334400 0.9118
1669341600 0.9116
1669348800 0.9116
1669356000 0.9114
1669363200 0.9115
1669370400 0.9113
1669377600 0.9111
1669384800 0.9106
1669392000 0.9106
1669399200 0.9111
1669406400 0.9111
1669413600 0.9113
1669420800 0.9112
1669428000 0.9109
1669435200 0.9111
1669442400 0.9110
1669449600 0.9110
1669456800 0.9110
1669464000 0.9103
1669471200 0.9102
1669478400 0.9110
1669485600 0.9108
1669492800 0.9109
1669500000 0.9108
1669507200 0.9109
1669514400 0.9109
1669521600 0.9110
1669528800 0.9110
1669536000 0.9110
1669543200 0.9109
1669550400 0.9108
1669557600 0.9112
1669564800 0.9107
1669572000 0.9106
1669579200 0.9105
1669586400 0.9105
1669593600 0.9104
1669600800 0.9108
1669608000 0.9109
1669615200 0.9110
1669622400 0.9109
1669629600 0.9109
1669636800 0.9107
1669644000 0.9105
1669651200 0.9110
1669658400 0.9108
1669665600 0.9108
1669672800 0.9109
1669680000 0.9100
1669687200 0.9106
1669694400 0.9107
1669701600 0.9108
1669708800 0.9107
1669716000 0.9102
1669723200 0.9105
1669730400 0.9103
1669737600 0.9106
1669744800 0.9104
1669752000 0.9102
1669759200 0.9099
1669766400 0.9102
1669773600 0.9099
1669780800 0.9098
1669788000 0.9102
1669795200 0.9107
1669802400 0.9107
1669809600 0.9107
1669816800 0.9106
1669824000 0.9106
1669831200 0.9107
1669838400 0.9105
1669845600 0.9107
1669852800 0.9107
1669860000 0.9109
1669867200 0.9106
1669874400 0.9106
1669881600 0.9108
1669888800 0.9108
1669896000 0.9108
1669903200 0.9103
1669910400 0.9103
1669917600 0.9108
1669924800 0.9110
1669932000 0.9106
1669939200 0.9108
1669946400 0.9108
1669953600 0.9107
1669960800 0.9108
1669968000 0.9111
1669975200 0.9110
1669982400 0.9112
1669989600 0.9110
1669996800 0.9110
1670004000 0.9093
1670011200 0.9092
1670018400 0.9102
1670025600 0.9103
1670032800 0.9100
1670040000 0.9102
1670047200 0.9101
1670054400 0.9102
1670061600 0.9101
1670068800 0.9101
1670076000 0.9102
1670083200 0.9102
1670090400 0.9100
1670097600 0.9098
1670104800 0.9098
1670112000 0.9099
1670119200 0.9106
1670126400 0.9108
1670133600 0.9107
1670140800 0.9105
1670148000 0.9106
1670155200 0.9106
1670162400 0.9106
1670169600 0.9107
1670176800 0.9106
1670184000 0.9111
1670191200 0.9106
1670198400 0.9105
1670205600 0.9105
1670212800 0.9106
1670220000 0.9106
1670227200 0.9110
1670234400 0.9111
1670241600 0.9109
1670248800 0.9116
1670256000 0.9115
1670263200 0.9120
1670270400 0.9121
1670277600 0.9117
1670284800 0.9119
1670292000 0.9117
1670299200 0.9118
1670306400 0.9118
1670313600 0.9121
1670320800 0.9117
1670328000 0.9117
1670335200 0.9117
1670342400 0.9117
1670349600 0.9114
1670356800 0.9111
1670364000 0.9110
1670371200 0.9120
1670378400 0.9115
1670385600 0.9115
1670392800 0.9116
1670400000 0.9118
1670407200 0.9116
1670414400 0.9115
1670421600 0.9115
1670428800 0.9112
1670436000 0.9110
1670443200 0.9110
1670450400 0.9108
1670457600 0.9110
1670464800 0.9108
1670472000 0.9106
1670479200 0.9109
1670486400 0.9115
1670493600 0.9114
1670500800 0.9111
1670508000 0.9113
1670515200 0.9112
1670522400 0.9116
1670529600 0.9116
1670536800 0.9115
1670544000 0.9114
1670551200 0.9114
1670558400 0.9114
1670565600 0.9111
1670572800 0.9107
1670580000 0.9112
1670587200 0.9111
1670594400 0.9112
1670601600 0.9112
1670608800 0.9111
1670616000 0.9110
1670623200 0.9106
1670630400 0.9114
1670637600 0.9115
1670644800 0.9116
1670652000 0.9114
1670659200 0.9113
1670666400 0.9113
1670673600 0.9113
1670680800 0.9115
1670688000 0.9114
1670695200 0.9113
1670702400 0.9109
1670709600 0.9110
1670716800 0.9111
1670724000 0.9112
1670731200 0.9111
1670738400 0.9113
1670745600 0.9113
1670752800 0.9109
1670760000 0.9110
1670767200 0.9111
1670774400 0.9111
1670781600 0.9108
1670788800 0.9107
1670796000 0.9107
1670803200 0.9108
1670810400 0.9103
1670817600 0.9110
1670824800 0.9108
1670832000 0.9105
1670839200 0.9107
1670846400 0.9108
1670853600 0.9108
1670860800 0.9106
1670868000 0.9102
1670875200 0.9103
1670882400 0.9102
1670889600 0.9103
1670896800 0.9102
1670904000 0.9077
1670911200 0.9104
1670918400 0.9103
1670925600 0.9103
1670932800 0.9102
1670940000 0.9104
1670947200 0.9105
1670954400 0.9107
1670961600 0.9103
1670968800 0.9103
1670976000 0.9104
1670983200 0.9102
1670990400 0.9101
1670997600 0.9102
1671004800 0.9106
1671012000 0.9106
1671019200 0.9103
1671026400 0.9099
1671033600 0.9074
1671040800 0.9074
1671048000 0.9072
1671055200 0.9078
1671062400 0.9079
1671069600 0.9097
1671076800 0.9103
1671084000 0.9103
1671091200 0.9103
1671098400 0.9103
1671105600 0.9106
1671112800 0.9102
1671120000 0.9099
1671127200 0.9100
1671134400 0.9102
1671141600 0.9101
1671148800 0.9102
1671156000 0.9102
1671163200 0.9104
1671170400 0.9079
1671177600 0.9105
1671184800 0.9106
1671192000 0.9108
1671199200 0.9102
1671206400 0.9101
1671213600 0.9100
1671220800 0.9099
1671228000 0.9101
1671235200 0.9100
1671242400 0.9099
1671249600 0.9098
1671256800 0.9098
1671264000 0.9100
1671271200 0.9099
1671278400 0.9104
1671285600 0.9106
1671292800 0.9111
1671300000 0.9105
1671307200 0.9107
1671314400 0.9084
1671321600 0.9086
1671328800 0.9083
1671336000 0.9083
1671343200 0.9080
1671350400 0.9076
1671357600 0.9082
1671364800 0.9080
1671372000 0.9080
1671379200 0.9097
1671386400 0.9101
1671393600 0.9083
1671400800 0.9081
1671408000 0.9082
1671415200 0.9082
1671422400 0.9082
1671429600 0.9086
1671436800 0.9087
1671444000 0.9078
1671451200 0.9083
1671458400 0.9085
1671465600 0.9085
1671472800 0.9078
1671480000 0.9081
1671487200 0.9080
1671494400 0.9082
1671501600 0.9081
1671508800 0.9083
1671516000 0.9081
1671523200 0.9079
1671530400 0.9078
1671537600 0.9077
1671544800 0.9077
1671552000 0.9078
1671559200 0.9077
1671566400 0.9077
1671573600 0.9074
1671580800 0.9074
1671588000 0.9074
1671595200 0.9077
1671602400 0.9082
1671609600 0.9082
1671616800 0.9083
1671624000 0.9077
1671631200 0.9076
1671638400 0.9080
1671645600 0.9079
1671652800 0.9080
1671660000 0.9079
1671667200 0.9080
1671674400 0.9074
1671681600 0.9071
1671688800 0.9074
1671696000 0.9075
1671703200 0.9072
1671710400 0.9071
1671717600 0.9075
1671724800 0.9074
1671732000 0.9074
1671739200 0.9074
1671746400 0.9074
1671753600 0.9073
1671760800 0.9074
1671768000 0.9077
1671775200 0.9078
1671782400 0.9078
1671789600 0.9077
1671796800 0.9073
1671804000 0.9076
1671811200 0.9078
1671818400 0.9078
1671825600 0.9074
1671832800 0.9074
1671840000 0.9072
1671847200 0.9070
1671854400 0.9068
1671861600 0.9069
1671868800 0.9074
1671876000 0.9074
1671883200 0.9069
1671890400 0.9074
1671897600 0.9076
1671904800 0.9076
1671912000 0.9077
1671919200 0.9075
1671926400 0.9076
1671933600 0.9076
1671940800 0.9076
1671948000 0.9076
1671955200 0.9073
1671962400 0.9073
1671969600 0.9073
1671976800 0.9074
1671984000 0.9074
1671991200 0.9074
1671998400 0.9074
1672005600 0.9075
1672012800 0.9075
1672020000 0.9075
1672027200 0.9075
1672034400 0.9075
1672041600 0.9076
1672048800 0.9072
1672056000 0.9073
1672063200 0.9073
1672070400 0.9072
1672077600 0.9072
1672084800 0.9075
1672092000 0.9072
1672099200 0.9073
1672106400 0.9072
1672113600 0.9072
1672120800 0.9074
1672128000 0.9074
1672135200 0.9076
1672142400 0.9073
1672149600 0.9076
1672156800 0.9072
1672164000 0.9074
1672171200 0.9073
1672178400 0.9071
1672185600 0.9070
1672192800 0.9071
1672200000 0.9071
1672207200 0.9068
1672214400 0.9069
1672221600 0.9071
1672228800 0.9077
1672236000 0.9077
1672243200 0.9073
1672250400 0.9072
1672257600 0.9071
1672264800  0.9071
1672272000  0.9069
1672279200  0.9068
1672286400  0.9068
1672293600  0.9068
1672300800  0.9070
1672308000  0.9070
1672315200  0.9070
1672322400  0.9072
1672329600  0.9073
1672336800  0.9073
1672344000  0.9072
1672351200  0.9071
1672358400  0.9070
1672365600  0.9070
1672372800  0.9070
1672380000  0.9072
1672387200  0.9072
1672394400  0.9073
1672401600  0.9073
1672408800  0.9071
1672416000  0.9074
1672423200  0.9073
1672430400  0.9074
1672437600  0.9074
1672444800  0.9074
1672452000  0.9073
1672459200  0.9074
1672466400  0.9074
1672473600  0.9075
1672480800  0.9075
1672488000  0.9074
1672495200  0.9074
1672502400  0.9074
1672509600  0.9074
1672516800  0.9073
1672524000  0.9073
1672531200  0.9075
1672538400  0.9075
1672545600  0.9075
1672552800  0.9073
1672560000  0.9073
1672567200  0.9073
1672574400  0.9075
1672581600  0.9073
1672588800  0.9071
1672596000  0.9074
1672603200  0.9083
1672610400  0.9077
1672617600  0.9077
1672624800  0.9077
1672632000  0.9074
1672639200  0.9072
1672646400  0.9072
1672653600  0.9072
1672660800  0.9070
1672668000  0.9073
1672675200  0.9071
1672682400  0.9070
1672689600  0.9069
1672696800  0.9069
1672704000  0.9068
1672711200  0.9068
1672718400  0.9069
1672725600  0.9067
1672732800  0.9070
1672740000  0.9068
1672747200  0.9069
1672754400  0.9071
1672761600  0.9070
1672768800  0.9070
1672776000  0.9069
1672783200  0.9069
1672790400  0.9070
1672797600  0.9070
1672804800  0.9061
1672812000  0.9060
1672819200  0.9062
1672826400  0.9061
1672833600  0.9059
1672840800  0.9056
1672848000  0.9056
1672855200  0.9056
1672862400  0.9057
1672869600  0.9058
1672876800  0.9059
1672884000  0.9057
1672891200  0.9058
1672898400  0.9058
1672905600  0.9054
1672912800  0.9057
1672920000  0.9062
1672927200  0.9061
1672934400  0.9058
1672941600  0.9056
1672948800  0.9057
1672956000  0.9057
1672963200  0.9055
1672970400  0.9053
1672977600  0.9053
1672984800  0.9052
1672992000  0.9052
1672999200  0.9054
1673006400  0.9055
1673013600  0.9054
1673020800  0.9055
1673028000  0.9056
1673035200  0.9055
1673042400  0.9055
1673049600  0.9056
1673056800  0.9055
1673064000  0.9051
1673071200  0.9053
1673078400  0.9053
1673085600  0.9057
1673092800  0.9055
1673100000  0.9056
1673107200  0.9056
1673114400  0.9055
1673121600  0.9055
1673128800  0.9055
1673136000  0.9056
1673143200  0.9056
1673150400  0.9055
1673157600  0.9055
1673164800  0.9057
1673172000  0.9058
1673179200  0.9057
1673186400  0.9056
1673193600  0.9057
1673200800  0.9051
1673208000  0.9057
1673215200  0.9055
1673222400  0.9053
1673229600  0.9055
1673236800  0.9056
1673244000  0.9056
1673251200  0.9055
1673258400  0.9056
1673265600  0.9058
1673272800  0.9056
1673280000  0.9060
1673287200  0.9060
1673294400  0.9059
1673301600  0.9052
1673308800  0.9052
1673316000  0.9051
1673323200  0.9053
1673330400  0.9054
1673337600  0.9054
1673344800  0.9057
1673352000  0.9059
1673359200  0.9063
1673366400  0.9062
1673373600  0.9064
1673380800  0.9064
1673388000  0.9062
1673395200  0.9062
1673402400  0.9062
1673409600  0.9063
1673416800  0.9059
1673424000  0.9062
1673431200  0.9059
1673438400  0.9062
1673445600  0.9062
1673452800  0.9062
1673460000  0.9063
1673467200  0.9063
1673474400  0.9062
1673481600  0.9061
1673488800  0.9060
1673496000  0.9071
1673503200  0.9068
1673510400  0.9069
1673517600  0.9067
1673524800  0.9067
1673532000  0.9065
1673539200  0.9064
1673546400  0.9064
1673553600  0.9038
1673560800  0.9059
1673568000  0.9053
1673575200  0.9064
1673582400  0.9063
1673589600  0.9062
1673596800  0.9062
1673604000  0.9061
1673611200  0.9062
1673618400  0.9062
1673625600  0.9062
1673632800  0.9063
1673640000  0.9061
1673647200  0.9063
1673654400  0.9061
1673661600  0.9062
1673668800  0.9065
1673676000  0.9061
1673683200  0.9056
1673690400  0.9056
1673697600  0.9054
1673704800  0.9052
1673712000  0.9054
1673719200  0.9051
1673726400  0.9049
1673733600  0.9050
1673740800  0.9051
1673748000  0.9051
1673755200  0.9051
1673762400  0.9050
1673769600  0.9052
1673776800  0.9054
1673784000  0.9052
1673791200  0.9050
1673798400  0.9050
1673805600  0.9050
1673812800  0.9051
1673820000  0.9050
1673827200  0.9052
1673834400  0.9050
1673841600  0.9050
1673848800  0.9051
1673856000  0.9052
1673863200  0.9050
1673870400  0.9061
1673877600  0.9064
1673884800  0.9064
1673892000  0.9065
1673899200  0.9062
1673906400  0.9059
1673913600  0.9059
1673920800  0.9060
1673928000  0.9058
1673935200  0.9064
1673942400  0.9066
1673949600  0.9067
1673956800  0.9064
1673964000  0.9064
1673971200  0.9063
1673978400  0.9065
1673985600  0.9064
1673992800  0.9061
1674000000  0.9060
1674007200  0.9060
1674014400  0.9061
1674021600  0.9059
1674028800  0.9059
1674036000  0.9062
1674043200  0.9061
1674050400  0.9060
1674057600  0.9056
1674064800  0.9053
1674072000  0.9055
1674079200  0.9054
1674086400  0.9058
1674093600  0.9061
1674100800  0.9056
1674108000  0.9062
1674115200  0.9062
1674122400  0.9062
1674129600  0.9061
1674136800  0.9058
1674144000  0.9060
1674151200  0.9058
1674158400  0.9058
1674165600  0.9063
1674172800  0.9065
1674180000  0.9064
1674187200  0.9065
1674194400  0.9062
1674201600  0.9061
1674208800  0.9061
1674216000  0.9064
1674223200  0.9064
1674230400  0.9063
1674237600  0.9064
1674244800  0.9064
1674252000  0.9064
1674259200  0.9064
1674266400  0.9063
1674273600  0.9064
1674280800  0.9064
1674288000  0.9065
1674295200  0.9065
1674302400  0.9065
1674309600  0.9064
1674316800  0.9063
1674324000  0.9063
1674331200  0.9064
1674338400  0.9057
1674345600  0.9064
1674352800  0.9063
1674360000  0.9064
1674367200  0.9063
1674374400  0.9063
1674381600  0.9068
1674388800  0.9063
1674396000  0.9063
1674403200  0.9061
1674410400  0.9060
1674417600  0.9059
1674424800  0.9058
1674432000  0.9058
1674439200  0.9058
1674446400  0.9059
1674453600  0.9057
1674460800  0.9058
1674468000  0.9058
1674475200  0.9058
1674482400  0.9057
1674489600  0.9054
1674496800  0.9055
1674504000  0.9055
1674511200  0.9058
1674518400  0.9058
1674525600  0.9059
1674532800  0.9060
1674540000  0.9056
1674547200  0.9056
1674554400  0.9053
1674561600  0.9051
1674568800  0.9055
1674576000  0.9055
1674583200  0.9058
1674590400  0.9058
1674597600  0.9058
1674604800  0.9058
1674612000  0.9058
1674619200  0.9057
1674626400  0.9058
1674633600  0.9056
1674640800  0.9055
1674648000  0.9057
1674655200  0.9057
1674662400  0.9059
1674669600  0.9059
1674676800  0.9056
1674684000  0.9055
1674691200  0.9054
1674698400  0.9056
1674705600  0.9058
1674712800  0.9060
1674720000  0.9059
1674727200  0.9058
1674734400  0.9059
1674741600  0.9058
1674748800  0.9058
1674756000  0.9060
1674763200  0.9052
1674770400  0.9051
1674777600  0.9057
1674784800  0.9057
1674792000  0.9061
1674799200  0.9060
1674806400  0.9061
1674813600  0.9061
1674820800  0.9060
1674828000  0.9059
1674835200  0.9057
1674842400  0.9057
1674849600  0.9056
1674856800  0.9056
1674864000  0.9060
1674871200  0.9060
1674878400  0.9061
1674885600  0.9060
1674892800  0.9061
1674900000  0.9059
1674907200  0.9062
1674914400  0.9062
1674921600  0.9062
1674928800  0.9063
1674936000  0.9061
1674943200  0.9061
1674950400  0.9063
1674957600  0.9065
1674964800  0.9065
1674972000  0.9066
1674979200  0.9065
1674986400  0.9064
1674993600  0.9064
1675000800  0.9059
1675008000  0.9064
1675015200  0.9062
1675022400  0.9063
1675029600  0.9062
1675036800  0.9062
1675044000  0.9059
1675051200  0.9062
1675058400  0.9060
1675065600  0.9059
1675072800  0.9060
1675080000  0.9059
1675087200  0.9060
1675094400  0.9059
1675101600  0.9058
1675108800  0.9057
1675116000  0.9055
1675123200  0.9056
1675130400  0.9053
1675137600  0.9057
1675144800  0.9056
1675152000  0.9056
1675159200  0.9059
1675166400  0.9061
1675173600  0.9059
1675180800  0.9060
1675188000  0.9061
1675195200  0.9060
1675202400  0.9057
1675209600  0.9062
1675216800  0.9060
1675224000  0.9062
1675231200  0.9064
1675238400  0.9065
1675245600  0.9062
1675252800  0.9060
1675260000  0.9061
1675267200  0.9056
1675274400  0.9058
1675281600  0.9057
1675288800  0.9060
1675296000  0.9060
1675303200  0.9062
1675310400  0.9059
1675317600  0.9057
1675324800  0.9053
1675332000  0.9051
1675339200  0.9053
1675346400  0.9052
1675353600  0.9049
1675360800  0.9050
1675368000  0.9054
1675375200  0.9053
1675382400  0.9054
1675389600  0.9053
1675396800  0.9052
1675404000  0.9052
1675411200  0.9055
1675418400  0.9056
1675425600  0.9056
1675432800  0.9053
1675440000  0.9050
1675447200  0.9050
1675454400  0.9050
1675461600  0.9051
1675468800  0.9052
1675476000  0.9052
1675483200  0.9052
1675490400  0.9042
1675497600  0.9042
1675504800  0.9050
1675512000  0.9052
1675519200  0.9050
1675526400  0.9049
1675533600  0.9050
1675540800  0.9052
1675548000  0.9052
1675555200  0.9052
1675562400  0.9050
1675569600  0.9050
1675576800  0.9051
1675584000  0.9051
1675591200  0.9050
1675598400  0.9052
1675605600  0.9054
1675612800  0.9052
1675620000  0.9051
1675627200  0.9049
1675634400  0.9047
1675641600  0.9047
1675648800  0.9045
1675656000  0.9047
1675663200  0.9049
1675670400  0.9042
1675677600  0.9039
1675684800  0.9040
1675692000  0.9037
1675699200  0.9037
1675706400  0.9037
1675713600  0.9038
1675720800  0.9040
1675728000  0.9039
1675735200  0.9040
1675742400  0.9041
1675749600  0.9041
1675756800  0.9045
1675764000  0.9045
1675771200  0.9045
1675778400  0.9043
1675785600  0.9043
1675792800  0.9044
1675800000  0.9044
1675807200  0.9041
1675814400  0.9041
1675821600  0.9040
1675828800  0.9040
1675836000  0.9039
1675843200  0.9041
1675850400  0.9037
1675857600  0.9037
1675864800  0.9034
1675872000  0.9034
1675879200  0.9039
1675886400  0.9041
1675893600  0.9038
1675900800  0.9038
1675908000  0.9036
1675915200  0.9040
1675922400  0.9037
1675929600  0.9040
1675936800  0.9038
1675944000  0.9038
1675951200  0.9038
1675958400  0.9039
1675965600  0.9036
1675972800  0.9036
1675980000  0.9037
1675987200  0.9038
1675994400  0.9037
1676001600  0.9040
1676008800  0.9038
1676016000  0.9041
1676023200  0.9039
1676030400  0.9036
1676037600  0.9033
1676044800  0.9034
1676052000  0.9033
1676059200  0.9039
1676066400  0.9035
1676073600  0.9036
1676080800  0.9033
1676088000  0.9032
1676095200  0.9033
1676102400  0.9032
1676109600  0.9030
1676116800  0.9030
1676124000  0.9034
1676131200  0.9037
1676138400  0.9035
1676145600  0.9037
1676152800  0.9037
1676160000  0.9040
1676167200  0.9037
1676174400  0.9039
1676181600  0.9039
1676188800  0.9042
1676196000  0.9040
1676203200  0.9039
1676210400  0.9037
1676217600  0.9037
1676224800  0.9034
1676232000  0.9035
1676239200  0.9036
1676246400  0.9043
1676253600  0.9045
1676260800  0.9047
1676268000  0.9044
1676275200  0.9046
1676282400  0.9049
1676289600  0.9050
1676296800  0.9046
1676304000  0.9048
1676311200  0.9050
1676318400  0.9048
1676325600  0.9046
1676332800  0.9045
1676340000  0.9048
1676347200  0.9040
1676354400  0.9046
1676361600  0.9030
1676368800  0.9045
1676376000  0.9040
1676383200  0.9040
1676390400  0.9039
1676397600  0.9038
1676404800  0.9040
1676412000  0.9022
1676419200  0.9023
1676426400  0.9024
1676433600  0.9036
1676440800  0.9033
1676448000  0.9028
1676455200  0.9025
1676462400  0.9024
1676469600  0.9024
1676476800  0.9024
1676484000  0.9023
1676491200  0.9023
1676498400  0.9023
1676505600  0.9022
1676512800  0.9022
1676520000  0.9021
1676527200  0.9023
1676534400  0.9022
1676541600  0.9018
1676548800  0.9018
1676556000  0.9017
1676563200  0.9019
1676570400  0.9021
1676577600  0.9025
1676584800  0.9022
1676592000  0.9023
1676599200  0.9027
1676606400  0.9022
1676613600  0.9022
1676620800  0.9025
1676628000  0.9022
1676635200  0.9020
1676642400  0.9018
1676649600  0.9015
1676656800  0.9014
1676664000  0.9017
1676671200  0.9017
1676678400  0.9018
1676685600  0.9017
1676692800  0.9017
1676700000  0.9019
1676707200  0.9019
1676714400  0.9018
1676721600  0.9018
1676728800  0.9018
1676736000  0.9019
1676743200  0.9018
1676750400  0.9022
1676757600  0.9021
1676764800  0.9021
1676772000  0.9019
1676779200  0.9018
1676786400  0.9023
1676793600  0.9022
1676800800  0.9020
1676808000  0.9020
1676815200  0.9019
1676822400  0.9022
1676829600  0.9026
1676836800  0.9023
1676844000  0.9023
1676851200  0.9018
1676858400  0.9022
1676865600  0.9022
1676872800  0.9021
1676880000  0.9022
1676887200  0.9025
1676894400  0.9023
1676901600  0.9025
1676908800  0.9024
1676916000  0.9024
1676923200  0.9024
1676930400  0.9107
1676937600  0.9109
1676944800  0.9103
1676952000  0.9106
1676959200  0.9107
1676966400  0.9105
1676973600  0.9098
1676980800  0.9098
1676988000  0.9100
1676995200  0.9099
1677002400  0.9098
1677009600  0.9099
1677016800  0.9098
1677024000  0.9102
1677031200  0.9094
1677038400  0.9097
1677045600  0.9099
1677052800  0.9097
1677060000  0.9097
1677067200  0.9094
1677074400  0.9101
1677081600  0.9101
1677088800  0.9099
1677096000  0.9102
1677103200  0.9102
1677110400  0.9100
1677117600  0.9099
1677124800  0.9098
1677132000  0.9098
1677139200  0.9098
1677146400  0.9096
1677153600  0.9098
1677160800  0.9097
1677168000  0.9098
1677175200  0.9094
1677182400  0.9094
1677189600  0.9093
1677196800  0.9090
1677204000  0.9089
1677211200  0.9081
1677218400  0.9085
1677225600  0.9086
1677232800  0.9090
1677240000  0.9086
1677247200  0.9085
1677254400  0.9081
1677261600  0.9083
1677268800  0.9083
1677276000  0.9080
1677283200  0.9080
1677290400  0.9081
1677297600  0.9080
1677304800  0.9080
1677312000  0.9080
1677319200  0.9082
1677326400  0.9080
1677333600  0.9080
1677340800  0.9076
1677348000  0.9079
1677355200  0.9079
1677362400  0.9080
1677369600  0.9078
1677376800  0.9079
1677384000  0.9078
1677391200  0.9080
1677398400  0.9077
1677405600  0.9079
1677412800  0.9082
1677420000  0.9082
1677427200  0.9078
1677434400  0.9080
1677441600  0.9081
1677448800  0.9082
1677456000  0.9082
1677463200  0.9081
1677470400  0.9081
1677477600  0.9078
1677484800  0.9076
1677492000  0.9077
1677499200  0.9070
1677506400  0.9072
1677513600  0.9074
1677520800  0.9077
1677528000  0.9078
1677535200  0.9075
1677542400  0.9075
1677549600  0.9072
1677556800  0.9073
1677564000  0.9074
1677571200  0.9077
1677578400  0.9074
1677585600  0.9073
1677592800  0.9071
1677600000  0.9062
1677607200  0.9071
1677614400  0.9064
1677621600  0.9061
1677628800  0.9072
1677636000  0.9071
1677643200  0.9071
1677650400  0.9072
1677657600  0.9076
1677664800  0.9065
1677672000  0.9062
1677679200  0.9067
1677686400  0.9061
1677693600  0.9062
1677700800  0.9067
1677708000  0.9070
1677715200  0.9066
1677722400  0.9065
1677729600  0.9064
1677736800  0.9067
1677744000  0.9068
1677751200  0.9068
1677758400  0.9068
1677765600  0.9065
1677772800  0.9061
1677780000  0.9059
1677787200  0.9059
1677794400  0.9059
1677801600  0.9060
1677808800  0.9059
1677816000  0.9058
1677823200  0.9060
1677830400  0.9060
1677837600  0.9061
1677844800  0.9061
1677852000  0.9059
1677859200  0.9061
1677866400  0.9059
1677873600  0.9060
1677880800  0.9060
1677888000  0.9063
1677895200  0.9064
1677902400  0.9064
1677909600  0.9063
1677916800  0.9064
1677924000  0.9062
1677931200  0.9063
1677938400  0.9061
1677945600  0.9062
1677952800  0.9062
1677960000  0.9062
1677967200  0.9062
1677974400  0.9062
1677981600  0.9062
1677988800  0.9060
1677996000  0.9061
1678003200  0.9061
1678010400  0.9065
1678017600  0.9063
1678024800  0.9063
1678032000  0.9062
1678039200  0.9065
1678046400  0.9062
1678053600  0.9049
1678060800  0.9065
1678068000  0.9066
1678075200  0.9067
1678082400  0.9071
1678089600  0.9072
1678096800  0.9072
1678104000  0.9073
1678111200  0.9071
1678118400  0.9071
1678125600  0.9074
1678132800  0.9074
1678140000  0.9073
1678147200  0.9079
1678154400  0.9079
1678161600  0.9077
1678168800  0.9077
1678176000  0.9075
1678183200  0.9075
1678190400  0.9070
1678197600  0.9070
1678204800  0.9072
1678212000  0.9068
1678219200  0.9071
1678226400  0.9072
1678233600  0.9069
1678240800  0.9068
1678248000  0.9072
1678255200  0.9074
1678262400  0.9072
1678269600  0.9072
1678276800  0.9070
1678284000  0.9074
1678291200  0.9073
1678298400  0.9072
1678305600  0.9075
1678312800  0.9070
1678320000  0.9071
1678327200  0.9072
1678334400  0.9072
1678341600  0.9070
1678348800  0.9070
1678356000  0.9070
1678363200  0.9069
1678370400  0.9064
1678377600  0.9062
1678384800  0.9065
1678392000  0.9065
1678399200  0.9063
1678406400  0.9064
1678413600  0.9065
1678420800  0.9065
1678428000  0.9067
1678435200  0.9066
1678442400  0.9064
1678449600  0.9063
1678456800  0.9065
1678464000  0.9062
1678471200  0.9063
1678478400  0.9060
1678485600  0.9060
1678492800  0.9060
1678500000  0.9060
1678507200  0.9062
1678514400  0.9061
1678521600  0.9063
1678528800  0.9063
1678536000  0.9063
1678543200  0.9063
1678550400  0.9063
1678557600  0.9062
1678564800  0.9063
1678572000  0.9062
1678579200  0.9063
1678586400  0.9061
1678593600  0.9064
1678600800  0.9062
1678608000  0.9062
1678615200  0.9062
1678622400  0.9062
1678629600  0.9070
1678636800  0.9062
1678644000  0.9063
1678651200  0.9064
1678658400  0.9064
1678665600  0.9063
1678672800  0.9061
1678680000  0.9063
1678687200  0.9063
1678694400  0.9062
1678701600  0.9063
1678708800  0.9066
1678716000  0.9066
1678723200  0.9067
1678730400  0.9066
1678737600  0.9066
1678744800  0.9063
1678752000  0.9062
1678759200  0.9062
1678766400  0.9062
1678773600  0.9060
1678780800  0.9062
1678788000  0.9063
1678795200  0.9062
1678802400  0.9058
1678809600  0.9058
1678816800  0.9061
1678824000  0.9060
1678831200  0.9057
1678838400  0.9068
1678845600  0.9059
1678852800  0.9061
1678860000  0.9065
1678867200  0.9063
1678874400  0.9062
1678881600  0.9063
1678888800  0.9060
1678896000  0.9055
1678903200  0.9051
1678910400  0.9055
1678917600  0.9055
1678924800  0.9054
1678932000  0.9054
1678939200  0.9054
1678946400  0.9054
1678953600  0.9052
1678960800  0.9054
1678968000  0.9054
1678975200  0.9057
1678982400  0.9056
1678989600  0.9055
1678996800  0.9054
1679004000  0.9056
1679011200  0.9053
1679018400  0.9048
1679025600  0.9047
1679032800  0.9048
1679040000  0.9049
1679047200  0.9051
1679054400  0.9050
1679061600  0.9046
1679068800  0.9048
1679076000  0.9049
1679083200  0.9051
1679090400  0.9052
1679097600  0.9051
1679104800  0.9050
1679112000  0.9051
1679119200  0.9050
1679126400  0.9051
1679133600  0.9051
1679140800  0.9049
1679148000  0.9057
1679155200  0.9049
1679162400  0.9051
1679169600  0.9051
1679176800  0.9052
1679184000  0.9049
1679191200  0.9049
1679198400  0.9049
1679205600  0.9049
1679212800  0.9049
1679220000  0.9046
1679227200  0.9047
1679234400  0.9048
1679241600  0.9048
1679248800  0.9048
1679256000  0.9047
1679263200  0.9048
1679270400  0.9046
1679277600  0.9047
1679284800  0.9048
1679292000  0.9046
1679299200  0.9046
1679306400  0.9046
1679313600  0.9046
1679320800  0.9046
1679328000  0.9047
1679335200  0.9045
1679342400  0.9045
1679349600  0.9043
1679356800  0.9043
1679364000  0.9042
1679371200  0.9044
1679378400  0.9046
1679385600  0.9043
1679392800  0.9042
1679400000  0.9045
1679407200  0.9046
1679414400  0.9042
1679421600  0.9043
1679428800  0.9045
1679436000  0.9044
1679443200  0.9049
1679450400  0.9049
1679457600  0.9049
1679464800  0.9048
1679472000  0.9051
1679479200  0.9052
1679486400  0.9052
1679493600  0.9049
1679500800  0.9050
1679508000  0.9041
1679515200  0.9048
1679522400  0.9048
1679529600  0.9048
1679536800  0.9046
1679544000  0.9047
1679551200  0.9044
1679558400  0.9045
1679565600  0.9046
1679572800  0.9046
1679580000  0.9048
1679587200  0.9046
1679594400  0.9046
1679601600  0.9045
1679608800  0.9046
1679616000  0.9049
1679623200  0.9048
1679630400  0.9050
1679637600  0.9050
1679644800  0.9052
1679652000  0.9050
1679659200  0.9049
1679666400  0.9048
1679673600  0.9049
1679680800  0.9048
1679688000  0.9051
1679695200  0.9052
1679702400  0.9053
1679709600  0.9052
1679716800  0.9051
1679724000  0.9053
1679731200  0.9052
1679738400  0.9051
1679745600  0.9053
1679752800  0.9048
1679760000  0.9049
1679767200  0.9047
1679774400  0.9045
1679781600  0.9045
1679788800  0.9048
1679796000  0.9049
1679803200  0.9049
1679810400  0.9048
1679817600  0.9049
1679824800  0.9048
1679832000  0.9050
1679839200  0.9050
1679846400  0.9047
1679853600  0.9049
1679860800  0.9046
1679868000  0.9047
1679875200  0.9047
1679882400  0.9046
1679889600  0.9047
1679896800  0.9039
1679904000  0.9048
1679911200  0.9047
1679918400  0.9046
1679925600  0.9045
1679932800  0.9044
1679940000  0.9043
1679947200  0.9044
1679954400  0.9047
1679961600  0.9045
1679968800  0.9045
1679976000  0.9045
1679983200  0.9045
1679990400  0.9044
1679997600  0.9044
1680004800  0.9039
1680012000  0.9034
1680019200  0.9039
1680026400  0.9035
1680033600  0.9036
1680040800  0.9040
1680048000  0.9041
1680055200  0.9038
1680062400  0.9042
1680069600  0.9043
1680076800  0.9041
1680084000  0.9042
1680091200  0.9043
1680098400  0.9040
1680105600  0.9040
1680112800  0.9041
1680120000  0.9042
1680127200  0.9041
1680134400  0.9043
1680141600  0.9041
1680148800  0.9041
1680156000  0.9044
1680163200  0.9040
1680170400  0.9038
1680177600  0.9038
1680184800  0.9037
1680192000  0.9036
1680199200  0.9039
1680206400  0.9038
1680213600  0.9035
1680220800  0.9035
1680228000  0.9033
1680235200  0.9037
1680242400  0.9039
1680249600  0.9041
1680256800  0.9038
1680264000  0.9040
1680271200  0.9038
1680278400  0.9036
1680285600  0.9036
1680292800  0.9037
1680300000  0.9042
1680307200  0.9040
1680314400  0.9037
1680321600  0.9039
1680328800  0.9037
1680336000  0.9037
1680343200  0.9036
1680350400  0.9035
1680357600  0.9034
1680364800  0.9033
1680372000  0.9034
1680379200  0.9032
1680386400  0.9033
1680393600  0.9035
1680400800  0.9035
1680408000  0.9032
1680415200  0.9035
1680422400  0.9038
1680429600  0.9040
1680436800  0.9041
1680444000  0.9035
1680451200  0.9034
1680458400  0.9035
1680465600  0.9035
1680472800  0.9036
1680480000  0.9040
1680487200  0.9041
1680494400  0.9040
1680501600  0.9037
1680508800  0.9037
1680516000  0.9035
1680523200  0.9037
1680530400  0.9036
1680537600  0.9035
1680544800  0.9035
1680552000  0.9035
1680559200  0.9032
1680566400  0.9035
1680573600  0.9008
1680580800  0.9028
1680588000  0.9000
1680595200  0.9029
1680602400  0.9030
1680616800  0.9027
1680624000  0.9025
1680631200  0.9026
1680638400  0.9025
1680645600  0.9035
1680652800  0.9026
1680660000  0.9034
1680667200  0.9038
1680674400  0.9039
1680681600  0.9039
1680688800  0.9035
1680696000  0.9035
1680703200  0.9033
1680710400  0.9034
1680717600  0.9035
1680724800  0.9034
1680732000  0.9035
1680739200  0.9036
1680746400  0.9035
1680753600  0.9034
1680760800  0.9035
1680768000  0.9035
1680775200  0.9032
1680782400  0.9025
1680789600  0.9024
1680796800  0.9022
1680804000  0.9023
1680811200  0.9024
1680818400  0.9026
1680825600  0.9025
1680832800  0.9024
1680840000  0.9026
1680847200  0.9028
1680854400  0.9027
1680861600  0.9027
1680868800  0.9026
1680876000  0.9026
1680883200  0.9028
1680890400  0.9025
1680897600  0.9026
1680904800  0.9026
1680912000  0.9026
1680919200  0.9025
1680926400  0.9026
1680933600  0.9025
1680940800  0.9027
1680948000  0.9026
1680955200  0.9026
1680962400  0.9026
1680969600  0.9026
1680976800  0.9022
1680984000  0.9021
1680991200  0.9019
1680998400  0.9020
1681005600  0.9017
1681012800  0.9020
1681020000  0.9021
1681027200  0.9022
1681034400  0.9022
1681041600  0.9020
1681048800  0.9020
1681056000  0.9020
1681063200  0.9009
1681070400  0.8885
1681077600  0.8889
1681084800  0.8891
1681092000  0.8890
1681099200  0.8889
1681106400  0.8888
1681113600  0.8888
1681120800  0.8887
1681128000  0.8893
1681135200  0.8894
1681142400  0.9011
1681149600  0.9014
1681156800  0.9008
1681164000  0.9014
1681171200  0.9012
1681178400  0.9011
1681185600  0.9012
1681192800  0.9011
1681200000  0.9010
1681207200  0.9011
1681214400  0.9006
1681221600  0.9007
1681228800  0.9004
1681236000  0.9004
1681243200  0.9004
1681250400  0.9006
1681257600  0.9004
1681264800  0.9005
1681272000  0.9006
1681279200  0.9006
1681286400  0.9011
1681293600  0.9015
1681300800  0.9005
1681308000  0.9006
1681315200  0.9006
1681322400  0.9010
1681329600  0.9015
1681336800  0.9002
1681344000  0.9004
1681351200  0.9005
1681358400  0.9002
1681365600  0.9002
1681372800  0.9005
1681380000  0.9006
1681387200  0.9007
1681394400  0.9013
1681401600  0.9014
1681408800  0.9012
1681416000  0.9012
1681423200  0.9010
1681430400  0.9010
1681437600  0.9005
1681444800  0.9010
1681452000  0.9010
1681459200  0.9009
1681466400  0.9006
1681473600  0.9008
1681480800  0.9006
1681488000  0.9006
1681495200  0.9005
1681502400  0.9007
1681509600  0.9008
1681516800  0.9005
1681524000  0.9002
1681531200  0.8997
1681538400  0.9003
1681545600  0.9005
1681552800  0.9008
1681560000  0.9004
1681567200  0.9002
1681574400  0.9004
1681581600  0.9003
1681588800  0.9003
1681596000  0.9002
1681603200  0.9004
1681610400  0.9002
1681617600  0.9000
1681624800  0.8999
1681632000  0.9001
1681639200  0.8998
1681646400  0.8996
1681653600  0.8999
1681660800  0.8999
1681668000  0.8999
1681675200  0.9000
1681682400  0.9000
1681689600  0.9001
1681696800  0.9002
1681704000  0.9001
1681711200  0.8999
1681718400  0.8998
1681725600  0.8996
1681732800  0.8999
1681740000  0.8995
1681747200  0.8998
1681754400  0.8996
1681761600  0.8997
1681768800  0.9001
1681776000  0.9000
1681783200  0.8997
1681790400  0.8998
1681797600  0.9001
1681804800  0.9003
1681812000  0.8999
1681819200  0.9001
1681826400  0.9000
1681833600  0.8994
1681840800  0.8994
1681848000  0.9000
1681855200  0.9000
1681862400  0.8997
1681869600  0.8996
1681876800  0.8997
1681884000  0.8998
1681891200  0.9002
1681898400  0.9000
1681905600  0.9001
1681912800  0.9000
1681920000  0.8995
1681927200  0.8991
1681934400  0.8990
1681941600  0.8993
1681948800  0.8990
1681956000  0.8992
1681963200  0.8994
1681970400  0.8993
1681977600  0.8997
1681984800  0.8997
1681992000  0.8997
1681999200  0.8995
1682006400  0.8994
1682013600  0.9000
1682020800  0.8996
1682028000  0.8997
1682035200  0.8998
1682042400  0.9002
1682049600  0.9002
1682056800  0.9003
1682064000  0.9004
1682071200  0.9002
1682078400  0.9002
1682085600  0.8998
1682092800  0.8994
1682100000  0.8994
1682107200  0.8996
1682114400  0.8997
1682121600  0.8994
1682128800  0.8996
1682136000  0.8995
1682143200  0.8997
1682150400  0.8996
1682157600  0.8995
1682164800  0.8995
1682172000  0.8996
1682179200  0.8997
1682186400  0.8997
1682193600  0.8996
1682200800  0.8995
1682208000  0.8995
1682215200  0.8984
1682222400  0.8986
1682229600  0.8982
1682236800  0.8992
1682244000  0.8989
1682251200  0.8992
1682258400  0.8993
1682265600  0.8993
1682272800  0.8989
1682280000  0.8992
1682287200  0.8987
1682294400  0.8987
1682301600  0.8984
1682308800  0.8987
1682316000  0.8986
1682323200  0.8988
1682330400  0.8985
1682337600  0.8986
1682344800  0.8983
1682352000  0.8981
1682359200  0.8987
1682366400  0.8987
1682373600  0.8987
1682380800  0.8987
1682388000  0.8985
1682395200  0.8983
1682402400  0.8985
1682409600  0.8988
1682416800  0.8988
1682424000  0.8991
1682431200  0.8992
1682438400  0.8991
1682445600  0.8991
1682452800  0.8990
1682460000  0.8989
1682467200  0.8991
1682474400  0.8990
1682481600  0.8990
1682488800  0.8990
1682496000  0.8989
1682503200  0.8987
1682510400  0.8989
1682517600  0.8991
1682524800  0.8990
1682532000  0.8989
1682539200  0.8991
1682546400  0.8988
1682553600  0.8991
1682560800  0.8986
1682568000  0.8983
1682575200  0.8991
1682582400  0.8976
1682589600  0.8981
1682596800  0.8979
1682604000  0.8978
1682611200  0.8969
1682618400  0.8966
1682625600  0.8964
1682632800  0.8965
1682640000  0.8965
1682647200  0.8964
1682654400  0.8959
1682661600  0.8964
1682668800  0.8965
1682676000  0.8971
1682683200  0.8970
1682690400  0.8968
1682697600  0.8969
1682704800  0.8970
1682712000  0.8969
1682719200  0.8966
1682726400  0.8966
1682733600  0.8978
1682740800  0.8978
1682748000  0.8979
1682755200  0.8980
1682762400  0.8981
1682769600  0.8980
1682776800  0.8977
1682784000  0.8981
1682791200  0.8980
1682798400  0.8980
1682805600  0.8979
1682812800  0.8968
1682820000  0.8972
1682827200  0.8976
1682834400  0.8976
1682841600  0.8977
1682848800  0.8975
1682856000  0.8976
1682863200  0.8975
1682870400  0.8976
1682877600  0.8976
1682884800  0.8976
1682892000  0.8977
1682899200  0.8978
1682906400  0.8976
1682913600  0.8979
1682920800  0.8964
1682928000  0.8976
1682935200  0.8975
1682942400  0.8972
1682949600  0.8977
1682956800  0.8984
1682964000  0.8983
1682971200  0.8983
1682978400  0.8984
1682985600  0.8975
1682992800  0.8972
1683000000  0.8970
1683007200  0.8971
1683014400  0.8974
1683021600  0.8976
1683028800  0.8974
1683036000  0.8970
1683043200  0.8979
1683050400  0.8984
1683057600  0.8967
1683064800  0.8976
1683072000  0.8983