878985600 1.5673
879009840 
879072000 1.5589
879158400 1.5691
879244800 1.5673
879331200 1.5812
879417600 1.6725
879504000 1.4961
879590400 1.5885
879676800 1.5898
879763200 1.5867
879849600 1.5778
879936000 1.5804
880022400 1.5775
880108800 1.5831
880195200 1.5919
880281600 1.4825
880368000 1.5933
880454400 1.5762
880540800 1.6064
880627200 1.6008
880713600 1.6041
880800000 1.5945
880886400 1.6050
880972800 1.5965
881059200 1.6056
881145600 1.6086
881232000 1.6175
881318400 1.6169
881404800 1.6170
881491200 1.6399
881530020 
881577600 1.6362
881664000 1.6377
881750400 1.6410
881836800 1.6383
881923200 1.6346
882009600 1.6343
882096000 1.6309
882182400 1.6395
882268800 1.6338
882355200 1.6376
882380820 
882441600 1.6346
882528000 1.6503
882614400 1.6536
882700800 1.6593
882787200 1.6598
882787260 
882873600 1.6517
882960000 1.6423
883046400 1.6450
883132800 1.6485
883219200 1.6482
883305600 1.6488
883392000 1.6483
883478400 1.6535
883564800 1.6445
883737600 1.6533
883824000 1.6652
883910400 1.6622
884083200 1.6513
884169600 1.6609
885984000 0.7546
886070400 1.1193
886675200 1.6617
886761600 1.6914
886934400 1.6692
887020800 1.6690
887107200 1.6749
887193600 1.6910
887280000 1.7023
887366400 1.6801
887625600 1.2522
887712000 1.6729
887798400 2.5947
887884800 1.6673
887971200 1.6801
888057600 1.6745
888144000 1.6762
888230400 1.6717
888316800 1.6792
888403200 1.6760
888489600 1.6810
888576000 1.7038
888662400 1.6802
888748800 1.6962
888835200 1.7901
888921600 1.8042
889008000 1.8131
889094400 1.8944
889180800 1.7913
889267200 1.7882
889353600 1.7965
889440000 1.8202
889526400 1.8001
889612800 1.8018
889699200 1.7457
889785600 1.7892
889872000 1.7796
889958400 1.7896
890044800 1.8036
890131200 1.8073
890217600 1.8108
890304000 1.8056
890390400 1.7927
890476800 1.7880
890563200 1.7923
890649600 1.8096
890736000 1.8061
890822400 1.8059
890908800 1.8033
890995200 1.8091
891081600 1.8115
891168000 1.7990
891254400 1.8154
891340800 1.8077
891423600 1.8071
891427200 
891510000 1.8405
891513600 
891596400 1.8271
891600000 
891682800 1.8155
891686400 
891855600 1.8179
891942000 1.8031
891942060 
892028400 1.8268
892114800 1.8270
892201200 1.8187
892287600 1.8119
892460400 1.7984
892479600 
892546800 1.8073
892633200 1.8231
892719600 1.8425
892806000 1.8473
892892400 1.8574
892978800 1.8588
893065200 1.8599
893151600 1.8485
893238000 1.8548
893324400 1.8440
893410800 1.8566
893497200 1.8554
893583600 1.8668
893670000 1.8461
893756400 1.9754
893842800 1.8594
893929200 1.8733
894015600 1.8572
894102000 1.8629
894188400 1.8574
894274800 1.8565
894361200 1.8566
894447600 1.8596
894534000 1.8624
894620400 1.8548
894706800 1.8509
894793200 1.8485
894879600 1.8630
894966000 1.8494
895052400 1.8425
895138800 1.8385
895225200 1.8423
895311600 1.8381
895398000 1.8437
895484400 1.8418
895570800 1.8407
895657200 1.1666
895671840 
895743600 1.8508
895916400 1.8507
896089200 1.8490
896175600 1.8491
896262000 1.8516
896348400 1.8662
896434800 1.8593
896521200 1.8547
896607600 1.8562
896694000 1.8548
896780400 1.8451
896866800 1.8490
896953200 1.8392
897039600 1.8597
897126000 1.8591
897212400 1.8534
897298800 1.8560
897385200 1.8602
897471600 1.8697
897558000 1.8531
897644400 1.8742
897730800 1.8737
897817200 1.8775
897903600 1.8745
897990000 1.8588
898076400 1.8681
898162800 1.8662
898249200 1.8683
898335600 1.8693
898422000 1.8596
898508400 1.8577
898594800 1.8712
898681200 1.8739
898767600 1.8761
898854000 1.8680
898940400 1.8787
899199600 1.8617
899286000 1.8672
899372400 1.8697
899458800 1.8693
899545200 1.8574
899631600 1.8635
899718000 1.8670
899804400 1.8550
899890800 1.8478
899977200 1.8529
900063600 1.8496
900150000 1.8444
900236400 1.8469
900322800 1.8604
900409200 1.8514
900495600 1.8515
900668400 1.8441
900754800 1.8602
900841200 1.8599
900927600 1.8584
900936120 
901014000 1.8617
901100400 1.8625
901186800 1.8601
901273200 1.8698
901359600 1.8683
901446000 1.8652
901532400 1.8471
901618800 1.8531
901705200 1.8662
901791600 1.8662
901878000 1.8608
901964400 1.8607
902050800 1.8614
902137200 1.8621
902223600 1.8579
902310000 1.8589
902396400 1.8558
902482800 1.9239
902569200 1.8408
902655600 1.8442
902742000 1.8326
902828400 1.8478
902914800 1.8503
903001200 1.8489
903087600 1.8782
903174000 1.8740
903260400 1.8738
903346800 1.8690
903433200 1.8737
903519600 1.8759
903606000 1.8775
903692400 1.8735
903778800 1.8737
903865200 1.8772
903951600 1.8692
904038000 1.8712
904124400 1.8723
904174800 1.87
904210800 1.8647
904261200 1.88
904297200 1.8697
904347600 1.88
904383600 1.8775
904434000 1.88
904470000 1.8763
904520400 1.88
904556400 1.8713
904606800 1.89
904642800 1.8807
904693200 1.90
904729200 1.8888
904779600 1.92
904815600 1.9088
904866000 1.92
904902000 1.9073
904952400 1.92
904988400 1.9151
905038800 1.92
905074800 1.9158
905125200 1.92
905161200 1.9144
905211600 1.90
905247600 1.8983
905298000 1.91
905334000 1.9094
905384400 1.90
905420400 1.9032
905470800 1.90
905506800 1.8897
905557200 1.93
905593200 1.9232
905730000 1.93
905766000 1.9264
905816400 1.93
905852400 1.9286
905902800 1.95
905938800 1.9290
905989200 1.93
906025200 1.9312
906075600 1.94
906111600 1.9404
906162000 1.94
906198000 1.9344
906248400 1.94
906284400 1.9376
906334800 1.95
906370800 1.9413
906421200 1.94
906457200 1.9442
906507600 1.95
906543600 1.9501
906594000 1.95
906630000 1.9445
906680400 1.94
906716400 1.9423
906766800 1.94
906802800 1.9437
906853200 1.94
906889200 1.9422
906939600 1.94
906975600 1.9414
907062000 1.9402
907148400 1.9385
907234800 
907238400 1.9305
907321200 
907324800 1.9307
907407600 
907411200 1.9368
907497600 1.9301
907524720 
907580400 
907584000 1.9324
907666800 
907670400 1.9208
907717200 1.91
907753200 
907756800 1.9097
907803600 1.90
907839600 
907843200 1.9284
907890000 1.94
907926000 
907929600 1.9314
907976400 1.94
908012400 
908016000 1.9316
908062800 1.94
908098800 
908102400 1.9212
908149200 1.92
908185200 
908188800 1.9194
908235600 1.92
908271600 
908275200 1.9197
908322000 1.94
908358000 
908361600 1.9320
908408400 1.95
908444400 
908448000 1.9454
908494800 1.91
908530800 
908534400 1.9202
908581200 1.93
908617200 
908620800 1.9234
908667600 1.93
908703600 
908707200 1.9242
908754000 1.93
908790000 
908793600 1.9189
908840400 1.92
908876400 
908880000 1.9201
908926800 1.91
908962800 
908966400 1.9145
909013200 1.91
909049200 
909052800 1.9148
909099600 1.92
909135600 
909139200 1.9178
909186000 1.92
909222000 
909225600 1.9149
909271200 1.93
909312000 1.9232
909357600 1.92
909398400 1.9222
909444000 1.93
909484800 1.9230
909530400 1.93
909571200 1.9267
909616800 1.97
909657600 1.9658
909703200 1.93
909744000 1.9261
909789600 1.92
909830400 1.9283
909876000 1.93
909916800 1.9317
909962400 1.94
910003200 1.9261
910048800 1.93
910089600 1.9302
910135200 1.93
910176000 1.9296
910221600 1.94
910262400 1.9374
910308000 1.93
910348800 1.9337
910394400 1.92
910435200 1.9408
910480800 1.91
910521600 1.9385
910567200 1.93
910608000 1.9431
910653600 1.93
910694400 1.9355
910740000 1.91
910780800 1.9412
910826400 1.94
910867200 1.9478
910912800 1.93
910953600 1.9426
910999200 1.94
911040000 1.9410
911085600 1.88
911126400 1.8937
911172000 1.88
911212800 1.8921
911258400 1.89
911299200 1.8857
911344800 1.86
911385600 1.8828
911431200 1.88
911472000 1.8981
911517600 1.90
911558400 1.8946
911604000 1.86
911644800 1.8917
911690400 1.89
911731200 1.8796
911776800 1.89
911817600 1.8758
911863200 1.89
911904000 1.8695
911949600 1.88
911990400 1.8699
912036000 1.89
912076800 1.9020
912122400 1.90
912163200 1.9065
912208800 1.92
912249600 1.9140
912295200 1.89
912336000 1.9153
912381600 1.89
912422400 1.9140
912468000 1.89
912508800 1.9079
912554400 1.90
912595200 1.9075
912640800 1.91
912681600 1.9072
912727200 1.92
912768000 1.9052
912813600 1.91
912854400 1.9089
912900000 1.91
912940800 1.9096
912986400 1.91
913027200 1.9115
913072800 1.93
913113600 1.9156
913159200 1.92
913200000 1.9161
913245600 1.91
913286400 1.9134
913332000 1.92
913372800 1.9205
913418400 1.92
913459200 1.9239
913504800 1.93
913545600 1.9295
913591200 1.93
913632000 1.9255
913677600 1.94
913718400 1.9207
913764000 1.94
913804800 1.9235
913850400 1.91
913891200 1.9191
913936800 1.93
913977600 1.9141
914023200 1.91
914064000 1.9059
914109600 1.91
914150400 1.9085
914196000 1.90
914236800 1.9122
914282400 1.89
914323200 1.9088
914368800 1.86
914409600 1.9157
914455200 1.92
914496000 1.9265
914541600 1.92
914582400 1.9194
914628000 1.92
914668800 1.9205
914714400 1.93
914755200 1.9250
914800800 1.92
914841600 1.9244
916038780 1.97
916051200 1.9643
916078380 
916096800 1.97
916137600 1.9661
916183200 1.94
916224000 1.9550
916269600 1.96
916310400 1.9505
916356000 1.93
916396800 1.9481
916442400 1.94
916483200 1.9572
916528800 1.96
916569600 1.9549
916615200 1.96
916656000 1.9559
916701600 1.96
916742400 1.9501
916788000 1.93
916828800 1.9364
916874400 1.95
916915200 1.9578
916960800 1.98
917001600 1.9586
917047200 1.95
917088000 1.9593
917133600 1.96
917174400 1.9604
917220000 1.95
917260800 1.9568
917306400 1.96
917347200 1.9540
917392800 1.97
917433600 1.9608
917479200 1.97
917520000 1.9607
917565600 1.96
917606400 1.9532
917652000 1.96
917692800 1.9561
917738400 1.96
917779200 1.9588
917824800 1.97
917865600 1.9575
917911200 1.96
917952000 1.9632
917997600 1.96
918038400 1.9623
918084000 1.96
918124800 1.9361
918170400 1.96
918211200 1.9640
918256800 1.95
918297600 1.9530
918343200 1.97
918384000 1.9641
918429600 1.97
918470400 1.9746
918516000 1.97
918556800 1.9682
918602400 1.98
918643200 1.9713
918688800 1.97
918729600 1.9630
918775200 2.01
918816000 2.0058
918861600 1.98
918902400 1.9716
918948000 1.97
918988800 1.9711
919034400 1.98
919075200 1.9710
919120800 1.98
919161600 1.9725
919207200 1.97
919248000 1.9703
919293600 1.85
919334400 1.8462
919380000 1.99
919420800 1.9753
919466400 1.99
919507200 1.9781
919552800 1.98
919593600 1.9777
919639200 1.99
919680000 1.9793
919725600 1.97
919766400 1.9751
919812000 1.98
919852800 1.9766
919898400 2.00
919939200 1.9876
919984800 1.98
920025600 1.9776
920071200 1.98
920112000 1.9771
920157600 1.98
920198400 1.9754
920244000 1.98
920284800 1.9701
920330400 1.99
920371200 1.9751
920416800 1.98
920457600 1.9761
920503200 1.99
920544000 1.9766
920589600 1.99
920630400 1.9889
920676000 1.99
920716800 1.9800
920762400 1.98
920803200 1.9813
920848800 1.99
920889600 1.9804
920935200 1.98
920976000 1.9676
921021600 1.98
921062400 1.9835
921108000 1.98
921148800 1.9769
921194400 1.98
921235200 1.9844
921280800 1.99
921321600 1.9881
921367200 1.99
921408000 1.9896
921453600 1.99
921494400 1.9897
921540000 1.97
921580800 1.9769
921626400 1.98
921667200 1.9779
921712800 1.98
921753600 1.9806
921799200 1.98
921840000 1.9815
921885600 1.98
921926400 1.9828
921972000 1.99
922012800 1.9858
922058400 1.99
922099200 1.9866
922144800 1.94
922185600 1.9746
922231200 1.99
922272000 1.9711
922317600 1.98
922358400 1.9717
922404000 2.01
922444800 1.9702
922490400 1.99
922531200 1.9898
922580400 2.00
922617600 1.9896
922666800 1.99
922704000 1.9777
922753200 1.99
922790400 1.9755
922839600 1.77
922876800 1.7638
922926000 1.99
922959600 1.9860
922963200 
923012400 1.98
923046000 1.9809
923049600 
923098800 1.98
923132400 1.9788
923136000 
923269200 1.99
923305200 1.9798
923355600 2.00
923391600 1.9939
923442000 2.01
923478000 2.0025
923528400 2.01
923564400 2.0070
923614800 1.99
923650800 1.9968
923701200 2.06
923737200 2.0448
923787600 2.02
923823600 2.0113
923874000 2.02
923910000 2.0131
923960400 2.01
923996400 2.0127
924046800 2.01
924082800 2.0073
924133200 2.00
924169200 2.0002
924219600 1.99
924255600 1.9925
924306000 1.99
924342000 1.9940
924392400 2.06
924428400 1.9969
924478800 2.00
924514800 1.9939
924565200 1.97
924601200 1.9796
924651600 1.98
924687600 1.9809
924738000 1.99
924774000 1.9798
924824400 1.97
924860400 1.9699
924910800 1.98
924946800 1.9792
924997200 1.98
925033200 1.9833
925083600 1.96
925119600 1.9809
925170000 1.98
925206000 1.9808
925256400 1.99
925292400 1.9882
925342800 1.98
925378800 1.9874
925429200 1.98
925465200 1.9808
925515600 1.98
925551600 1.9791
925602000 1.98
925638000 1.9818
925688400 1.98
925724400 1.9816
925774800 1.98
925810800 1.9879
925861200 1.96
925897200 1.9746
925947600 1.97
925983600 1.9741
926034000 1.98
926070000 1.9810
926120400 1.98
926156400 1.9822
926206800 1.98
926242800 1.9795
926293200 1.98
926329200 1.9789
926379600 1.99
926415600 1.9805
926466000 1.98
926502000 1.9777
926552400 1.99
926588400 1.9853
926638800 1.99
926674800 1.9862
926725200 1.99
926761200 1.9901
926811600 1.99
926847600 1.9913
926898000 1.99
926934000 1.9888
926984400 1.99
927020400 1.9854
927070800 1.99
927106800 1.9891
927243600 1.99
927279600 1.9907
927330000 1.98
927366000 1.9955
927416400 2.05
927452400 1.9934
927502800 1.99
927538800 1.9932
927589200 1.98
927625200 1.9918
927675600 2.01
927711600 1.9955
927762000 1.70
927798000 1.6934
927848400 2.00
927884400 1.9878
927934800 1.99
927970800 1.9894
928021200 1.99
928057200 1.9875
928107600 1.98
928143600 1.9870
928194000 1.99
928230000 1.9933
928280400 2.00
928316400 1.9957
928366800 1.99
928402800 1.9776
928453200 2.00
928489200 1.9986
928539600 2.00
928575600 2.0042
928626000 2.01
928662000 2.0083
928712400 2.01
928748400 2.0100
928798800 2.03
928834800 2.0167
928885200 2.03
928921200 2.0178
928971600 2.03
929007600 2.0111
929058000 2.02
929094000 2.0088
929144400 2.02
929180400 2.0174
929230800 2.02
929266800 2.0200
929317200 2.02
929353200 2.0175
929403600 2.01
929439600 2.0162
929490000 2.02
929526000 2.0170
929576400 2.00
929612400 2.0107
929662800 2.02
929698800 2.0183
929749200 2.02
929785200 2.0175
929835600 2.02
929871600 2.0185
929922000 2.02
929958000 2.0117
930008400 2.00
930044400 1.9967
930181200 2.01
930217200 2.0054
930267600 2.01
930303600 2.0149
930354000 2.01
930390000 2.0107
930440400 2.04
930476400 2.0134
930526800 2.02
930562800 2.0160
930613200 2.01
930649200 2.0190
930699600 2.00
930735600 2.0054
930786000 2.02
930822000 2.0045
930872400 2.02
930908400 2.0223
930958800 2.00
930994800 2.0152
931045200 2.02
931081200 2.0137
931131600 2.03
931167600 2.0198
931218000 1.99
931254000 2.0034
931304400 2.02
931340400 2.0148
931426800 0.9699
931477200 2.04
931513200 2.0358
931563600 2.05
931599600 2.0503
931650000 2.05
931686000 2.0496
931822800 2.05
931858800 2.0428
931909200 2.04
931945200 2.0356
931995600 2.04
932031600 2.0447
932082000 2.04
932118000 2.0446
932168400 2.04
932204400 2.0421
932254800 2.05
932290800 2.0494
932341200 2.03
932377200 2.0363
932427600 2.05
932463600 2.0388
932514000 2.04
932550000 2.0367
932600400 2.03
932636400 2.0427
932686800 2.04
932722800 2.0384
932773200 2.04
932809200 2.0421
932859600 2.04
932895600 2.0438
932946000 2.05
932982000 2.0442
933032400 2.04
933068400 2.0392
933118800 2.04
933154800 2.0324
933205200 2.04
933241200 2.0371
933291600 2.04
933327600 2.0326
933378000 2.02
933414000 2.0397
933464400 2.03
933500400 2.0352
933550800 2.05
933586800 2.0326
933637200 1.25
933673200 1.2463
933723600 2.06
933759600 2.0464
933810000 2.06
933846000 2.0493
933896400 2.07
933932400 2.0492
933982800 2.07
934018800 2.0610
934069200 2.07
934105200 2.0588
934155600 2.06
934191600 2.0587
934242000 2.08
934278000 2.0564
934328400 2.06
934364400 2.0583
934450800 0.9663
934501200 2.06
934537200 2.0546
934587600 2.06
934623600 2.0594
934674000 2.08
934710000 2.0689
934760400 2.06
934796400 2.0594
934846800 2.11
934882800 2.0559
934933200 2.06
934969200 2.0471
935019600 2.04
935055600 2.0507
935106000 2.05
935142000 2.0512
935192400 2.05
935228400 2.0491
935278800 2.06
935314800 2.0537
935365200 2.04
935401200 2.0348
935451600 2.08
935487600 2.0587
935538000 2.06
935574000 2.0521
935624400 2.05
935660400 2.0550
935710800 2.05
935746800 2.0465
935797200 2.05
935833200 2.0499
935970000 2.05
936006000 2.0546
936092400 1.0310
936142800 2.06
936178800 2.0544
936229200 2.06
936265200 2.0573
936315600 2.07
936351600 2.0622
936402000 2.07
936438000 2.0685
936488400 2.07
936524400 2.0702
936574800 2.08
936610800 2.0710
936661200 2.08
936697200 2.0761
936747600 2.07
936783600 2.0749
936834000 2.13
936870000 2.0667
936920400 2.08
936956400 2.0800
937006800 2.09
937042800 2.0794
937093200 2.09
937129200 2.0784
937179600 2.08
937215600 2.0768
937266000 2.08
937302000 2.0713
937352400 2.09
937388400 2.0763
937438800 2.06
937474800 2.0605
937525200 2.05
937561200 2.0438
937611600 2.05
937647600 2.0443
937698000 2.05
937734000 2.0397
937784400 2.05
937820400 2.0452
937870800 2.04
937906800 2.0344
937957200 2.05
937993200 2.0459
938043600 2.06
938079600 2.0475
938130000 2.05
938166000 2.0478
938216400 2.05
938252400 2.0481
938302800 2.06
938338800 2.0552
938389200 2.06
938425200 2.0539
938475600 2.06
938511600 2.0551
938562000 2.05
938598000 2.0515
938648400 2.06
938684400 2.0559
938734800 2.06
938770800 
938774460 2.0484
938821200 2.06
938857200 
938860860 2.0572
938907600 2.06
938943600 
938947260 2.0554
938994000 2.06
939030000 
939033660 2.0543
939080400 2.07
939116400 
939120060 2.0538
939166800 2.06
939202800 
939206460 2.0475
939253200 2.09
939289200 
939292860 2.0457
939339600 2.04
939375600 
939379260 2.0406
939426000 2.04
939462000 
939465660 2.0381
939512400 2.04
939548400 
939552060 2.0347
939598800 2.04
939634800 
939638460 2.0392
939685200 1.06
939721200 
939724860 1.0521
939771600 2.04
939807600 
939811260 2.0344
940030800 2.05
940066800 
940070460 2.0433
940117200 2.04
940153200 
940156860 2.0390
940203600 2.05
940239600 
940243260 2.0415
940290000 2.05
940326000 
940329660 2.0409
940894800 2.04
940930800 
940934460 2.0347
940981200 2.06
941017200 
941020860 2.0536
941067600 2.02
941103600 
941107260 2.0139
941325660 2.03
941366460 2.0260
941498460 1.37
941539260 1.3632
941757660 2.03
941798460 2.0227
942016860 2.04
942057660 2.0286
942103260 1.07
942144060 1.0639
942230460 1.0814
942276180 2.03
942316860 2.0548
942316980 
942403260 0.9257
942448860 2.06
942489660 2.0548
942535260 1.99
942576060 1.9940
942621660 2.06
942662460 2.0541
942708060 2.06
942748860 2.0500
942880860 2.06
942921660 2.0544
943140060 2.06
943180860 2.0587
943226460 2.06
943267260 2.0545
944226720 2.07
944266320 
944304000 2.0585
944369880 2.06
944390400 2.0548
944409480 
944436000 2.06
944476800 2.0525
944781600 2.02
944822400 2.0039
944868000 2.06
944908800 2.0459
944954400 2.07
944995200 2.0352
945040800 1.61
945081600 1.5998
945127200 1.58
945168000 1.5681
945213600 1.63
945254400 1.6166
945300000 1.62
945340800 1.6220
945386400 1.66
945427200 1.6563
945472800 1.71
945513600 1.7007
945559200 1.67
945600000 1.6716
945645600 1.74
945686400 1.7255
945732000 1.68
945772800 1.6700
945818400 1.68
945859200 1.6723
945904800 1.69
945945600 1.6804
945991200 1.71
946032000 1.7272
946077600 1.74
946118400 1.7334
946164000 1.72
946204800 1.7105
946250400 1.76
946291200 1.7374
946336800 1.71
946377600 1.6968
946423200 1.72
946464000 1.7128
946509600 1.68
946550400 1.6747
946596000 1.71
946636800 1.6985
946648260 1.21
946682400 1.69
946687860 
946719600 1.2081
946768800 2.06
946806000 2.0597
946809600 
946835760 2.04
946872960 
946892400 2.0397
946939200 2.04
946978800 2.0414
947025600 2.06
947065200 2.0481
947112000 2.04
947151600 2.0501
947198400 2.05
947238000 2.0487
947457600 2.05
947497200 2.0435
947544000 2.05
947583600 2.0375
947630400 2.04
947670000 2.0326
947716800 2.04
947756400 2.0337
947803200 2.03
947842800 2.0322
947889600 2.03
947929200 2.0289
947976000 2.03
948015600 2.0252
948062400 2.03
948102000 2.0234
948148800 2.04
948188400 2.0214
948235200 2.03
948274800 2.0201
948321600 2.00
948361200 1.9921
948408000 2.00
948447600 1.9962
948494400 2.01
948534000 2.0092
948580800 2.02
948620400 2.0164
948667200 2.02
948706800 2.0248
948753600 2.00
948793200 2.0290
948840000 2.06
948879600 2.0555
948926400 2.07
948966000 2.0638
949012800 2.07
949052400 2.0585
949099200 2.06
949138800 2.0605
949185600 2.06
949225200 2.0562
949272000 2.06
949311600 2.0528
949358400 2.08
949398000 2.0409
949444800 2.06
949484400 2.0550
949531200 2.05
949570800 2.0421
949617600 2.05
949657200 2.0470
949704000 2.05
949743600 2.0470
949790400 2.05
949830000 2.0503
949876800 2.05
949916400 2.0486
949963200 2.05
950002800 2.0431
950049600 2.05
950089200 2.0427
950136000 2.06
950175600 2.0557
950222400 2.05
950262000 2.0471
950308800 2.05
950348400 2.0438
950395200 2.03
950434800 2.0479
950481600 2.05
950521200 2.0471
950568000 2.00
950607600 1.9945
950654400 2.05
950694000 2.0524
950740800 2.06
950780400 2.0648
950827200 2.05
950866800 2.0533
950913600 2.05
950953200 2.0518
951000000 2.05
951039600 2.0520
951086400 2.05
951126000 2.0498
951172800 2.05
951212400 2.0486
951259200 2.05
951298800 2.0496
951345600 2.06
951385200 2.0535
951432000 2.05
951471600 2.0488
951518400 2.05
951558000 2.0522
951604800 2.03
951644400 2.0364
951691200 2.04
951730800 2.0421
951777600 2.05
951817200 2.0431
951864000 2.06
951903600 2.0445
951950400 2.04
951990000 2.0383
952036800 2.04
952076400 2.0386
952123200 2.04
952162800 2.0429
952209600 2.04
952249200 2.0414
952296000 2.05
952335600 2.0433
952382400 2.04
952422000 2.0378
952468800 2.03
952508400 2.0338
952555200 2.04
952594800 2.0361
952641600 2.03
952681200 2.0343
952728000 2.06
952767600 2.0313
952814400 2.04
952854000 2.0396
952900800 2.04
952940400 2.0387
952987200 2.05
953026800 2.0508
953073600 2.05
953113200 2.0468
953160000 2.05
953199600 2.0429
953246400 2.03
953286000 2.0322
953332800 2.04
953372400 2.0408
953419200 2.03
953458800 2.0306
953505600 2.03
953545200 2.0317
953592000 2.02
953631600 2.0353
953678400 2.04
953718000 2.0449
953764800 2.05
953804400 2.0535
953851200 2.04
953890800 2.0427
953937600 2.04
953977200 2.0392
954027600 2.04
954063600 2.0367
954114000 2.04
954150000 2.0374
954200400 2.04
954236400 2.0355
954286800 2.04
954322800 2.0342
954373200 2.02
954409200 2.0267
954459600 2.04
954495600 2.0334
954546000 2.02
954578400 2.0263
954582000 
954712800 2.03
954751200 2.0298
954799200 2.04
954837600 2.0370
954885600 2.03
954924000 2.0391
954972000 2.04
955010400 2.0451
955058400 2.05
955096800 2.0465
955144800 2.06
955183200 2.0515
955231200 2.05
955269600 2.0479
955317600 2.05
955356000 2.0502
955404000 2.03
955442400 2.0432
955490400 2.04
955528800 2.0228
955576800 2.04
955615200 2.0384
955749600 2.04
955788000 2.0342
955836000 2.04
955874400 2.0377
955922400 2.05
955960800 2.0455
956008800 2.04
956047200 2.0482
956095200 2.04
956133600 2.0444
956181600 2.04
956220000 2.0495
956268000 2.06
956306400 2.0460
956354400 2.06
956392800 2.0586
956440800 2.06
956479200 2.0593
956527200 2.06
956565600 2.0604
956613600 2.06
956652000 2.0579
956700000 2.06
956738400 2.0570
956786400 2.05
956824800 2.0494
956872800 2.07
956911200 2.0624
956959200 2.07
956997600 2.0644
957045600 2.07
957084000 2.0628
957132000 2.06
957170400 2.0600
957218400 2.07
957256800 2.0643
957304800 2.07
957343200 2.0638
957391200 2.08
957429600 2.0742
957477600 2.08
957516000 2.0740
957564000 2.09
957602400 2.0864
957650400 2.11
957688800 2.0924
957736800 2.09
957775200 2.0865
957823200 2.10
957861600 2.0958
957909600 2.10
957948000 2.0936
957996000 2.09
958034400 2.0884
958082400 2.10
958120800 2.0911
958168800 2.09
958207200 2.0918
958255200 2.09
958293600 2.0955
958341600 2.10
958380000 2.0927
958428000 2.09
958466400 2.0895
958514400 2.09
958552800 2.0909
958600800 2.10
958639200 2.1153
958687200 2.11
958725600 2.1063
958773600 2.11
958812000 2.1098
958860000 2.11
958898400 2.1134
958946400 2.11
958984800 2.1066
959032800 2.11
959071200 2.1097
959119200 2.10
959157600 2.1023
959205600 2.11
959244000 2.0772
959292000 2.10
959330400 2.0968
959378400 2.09
959416800 2.0948
959464800 2.10
959503200 2.1004
959551200 2.10
959589600 2.0948
959637600 2.10
959676000 2.0937
959724000 2.09
959762400 2.0908
959810400 2.09
959848800 2.0899
959896800 2.09
959935200 2.0871
959983200 2.11
960021600 2.1030
960069600 2.12
960108000 2.1048
960156000 2.11
960194400 2.1050
960242400 2.10
960280800 2.1024
960328800 2.11
960367200 2.1027
960415200 2.10
960453600 2.1001
960501600 2.10
960540000 2.1005
960588000 2.10
960626400 2.0967
960674400 2.10
960712800 2.0945
960760800 2.09
960799200 2.0907
960847200 2.09
960885600 2.0893
960933600 2.09
960972000 2.0886
961106400 2.08
961144800 2.0721
961192800 2.09
961231200 2.0913
961279200 2.09
961317600 2.0754
961365600 2.07
961404000 2.0851
961452000 2.10
961490400 2.1046
961538400 2.10
961576800 2.1032
961624800 2.11
961663200 2.1102
961711200 2.12
961749600 2.1163
961797600 2.11
961836000 2.1170
961884000 2.12
961922400 2.1121
961970400 2.12
962008800 2.1101
962056800 2.11
962095200 2.1038
962143200 2.12
962181600 2.1063
962229600 2.10
962268000 2.0971
962316000 2.10
962354400 2.1016
962402400 2.10
962440800 2.0997
962488800 2.10
962527200 2.1016
962575200 2.09
962613600 2.0984
962661600 2.10
962700000 2.0941
962748000 2.09
962786400 2.0975
962834400 2.10
962872800 2.1031
962920800 2.11
962959200 2.1037
963007200 2.11
963045600 2.1087
963093600 2.12
963132000 2.1161
963180000 2.15
963218400 2.1204
963266400 2.12
963304800 2.1168
963352800 2.12
963391200 2.1191
963439200 2.12
963477600 2.1148
963525600 2.11
963564000 2.1109
963612000 2.11
963650400 2.1020
963698400 2.12
963736800 2.1126
963784800 2.11
963823200 2.1115
963871200 2.11
963909600 2.1116
964044000 2.12
964082400 2.1204
964130400 2.12
964168800 2.1163
964216800 2.11
964255200 2.1132
964303200 2.11
964341600 2.1179
964389600 2.12
964428000 2.1194
964476000 2.13
964514400 2.1201
964562400 2.13
964600800 2.1206
964648800 2.13
964687200 2.1243
964735200 2.14
964773600 2.1379
964821600 2.12
964860000 2.1315
964908000 2.14
964946400 2.1315
964994400 2.13
965032800 2.1320
965080800 2.14
965119200 2.1320
965167200 2.14
965205600 2.1361
965253600 2.11
965292000 2.1124
965340000 2.12
965378400 2.1111
965426400 2.11
965464800 2.1092
965512800 2.11
965551200 2.1106
965599200 2.12
965637600 2.1135
965685600 2.12
965724000 2.1120
965772000 2.11
965810400 2.1109
965944800 2.10
965983200 2.0940
966031200 2.11
966069600 2.1095
966117600 2.12
966156000 2.1119
966204000 2.11
966242400 2.1086
966290400 2.11
966328800 2.1073
966376800 2.08
966415200 2.0850
966463200 2.11
966501600 2.1061
966549600 2.11
966588000 2.1030
966636000 2.10
966674400 2.1056
966722400 2.12
966760800 2.1135
966808800 2.11
966847200 2.1085
966895200 2.09
966933600 2.0873
966981600 2.10
967020000 2.0940
967068000 2.09
967106400 2.0844
967154400 2.10
967192800 2.0894
967240800 2.09
967279200 2.0884
967323600 2.09
967365600 2.0532
967410000 2.09
967452000 2.0878
967496400 2.09
967538400 2.0838
967582800 2.09
967624800 2.0839
967669200 2.11
967711200 2.1062
967755600 2.10
967797600 2.0971
967842000 2.10
967884000 2.0902
967928400 2.10
967970400 2.0978
968014800 2.09
968056800 2.0895
968101200 2.10
968143200 2.0962
968187600 2.09
968229600 2.0937
968274000 2.10
968316000 2.0884
968360400 2.10
968402400 2.0917
968446800 2.09
968488800 2.0916
968533200 2.10
968575200 2.0942
968619600 2.08
968661600 2.0833
968706000 2.08
968748000 2.0878
968792400 2.07
968834400 2.0731
968878800 2.07
968920800 2.0681
968965200 2.07
969007200 2.0732
969051600 2.08
969093600 2.0750
969138000 2.08
969180000 2.0777
969224400 2.08
969266400 2.0736
969310800 2.20
969352800 2.0714
969397200 2.08
969439200 2.0721
969483600 2.08
969525600 2.0761
969570000 2.08
969612000 2.0764
969656400 2.08
969698400 2.0743
969742800 2.08
969784800 2.0756
969829200 2.06
969871200 2.0582
969915600 2.06
969957600 2.0539
970002000 2.06
970044000 2.0630
970088400 2.08
970130400 2.0729
970174800 2.08
970216800 2.0790
970261200 2.10
970303200 2.0970
970347600 2.09
970389600 
970393200 2.0940
970434000 2.09
970476000 
970479600 2.0888
970520400 2.10
970562400 
970566000 2.1004
970606800 2.11
970648800 
970652400 2.1028
970693200 2.10
970735200 
970738800 2.0990
970779600 2.10
970821600 
970825200 2.1014
970866000 2.10
970908000 
970911600 2.0984
971125200 2.12
971167200 
971170800 2.1136
971211600 2.12
971253600 
971257200 2.1137
971298000 2.12
971340000 
971343600 2.1198
971384400 2.13
971426400 
971430000 2.1242
971470800 2.13
971512800 
971516400 2.1231
971557200 2.12
971599200 
971602800 2.1227
971643600 2.13
971685600 
971689200 2.1232
971730000 2.12
971772000 
971775600 2.1232
971989200 2.13
972031200 
972034800 2.1237
972075600 2.13
972117600 
972121200 2.1260
972162000 2.12
972204000 
972207600 2.1244
972248400 2.12
972290400 
972294000 2.1173
972334800 2.11
972376800 
972380400 2.1151
972421200 2.12
972463200 
972466800 2.1168
972507600 2.12
972549600 
972553200 2.1172
972594000 2.12
972636000 
972639600 2.1170
972680400 2.12
972722400 
972726000 2.1213
972772800 2.13
972812400 2.1229
972859200 2.13
972898800 2.1230
972945600 2.13
972985200 2.1213
973032000 2.12
973071600 2.1126
973118400 2.12
973158000 2.0697
973204800 2.12
973244400 2.1099
973291200 2.11
973330800 2.1091
973464000 2.10
973503600 2.1070
973550400 2.11
973590000 2.1080
973636800 2.10
973676400 2.0967
973723200 2.13
973762800 2.1041
973809600 2.09
973849200 2.0947
973896000 2.10
973935600 2.0981
973982400 2.10
974022000 2.1015
974068800 1.68
974108400 1.6778
974241600 1.57
974281200 1.5699
974328000 2.09
974367600 2.0815
974414400 2.08
974454000 2.0783
974500800 2.08
974540400 2.0713
974587200 2.08
974626800 2.0780
974673600 2.10
974713200 2.0844
974760000 2.09
974799600 2.0852
974846400 2.10
974886000 2.0887
974932800 2.09
974972400 2.0919
975019200 2.09
975058800 2.0949
975105600 2.10
975145200 2.0918
975192000 2.10
975231600 2.0935
975278400 2.09
975318000 2.0914
975364800 2.09
975404400 2.0856
975451200 2.09
975490800 2.0897
975537600 1.69
975577200 1.6852
975624000 1.76
975663600 1.7562
975710400 1.77
975750000 1.7618
975796800 1.73
975836400 1.7251
975883200 1.61
975922800 1.6090
975969600 1.64
976009200 1.6355
976056000 1.61
976095600 1.6119
976142400 1.62
976182000 1.6191
976228800 1.63
976268400 1.6215
976315200 1.62
976354800 1.6227
976401600 1.61
976441200 1.6073
976488000 1.62
976527600 1.6145
976574400 1.67
976614000 1.6721
976747200 1.92
976786800 1.9272
977092800 1.68
977132400 1.6784
977179200 1.71
977218800 1.7123
977265600 1.70
977305200 1.7045
977352000 1.94
977391600 1.9106
977438400 1.68
977478000 1.6756
977524800 1.89
977564400 1.8901
977611200 1.68
977650800 1.6842
977697600 1.67
977737200 1.6634
977784000 1.92
977823600 1.9141
977956800 1.66
977996400 1.6539
978043200 1.86
978082800 1.8593
978129600 1.63
978169200 1.6304
978216000 1.62
978255600 1.6132
978302400 1.69
978342000 1.6930
978388800 1.92
978428400 1.9174
978475200 1.64
978514800 1.6435
978561600 1.64
978601200 1.6385
978648000 1.86
978687600 1.8619
978734400 1.61
978774000 1.6131
978820800 1.68
978860400 1.6778
978907200 1.84
978946800 1.8323
978993600 1.74
979033200 1.7400
979080000 1.65
979119600 1.6435
979166400 1.78
979206000 1.7747
979252800 1.93
979292400 1.9322
979339200 1.78
979378800 1.7762
979425600 1.70
979465200 1.6928
979512000 1.69
979551600 1.6895
979598400 1.83
979638000 1.8054
979684800 1.94
979724400 1.9392
979771200 1.97
979810800 1.9213
979857600 1.75
979897200 1.7459
979944000 1.73
979983600 1.7284
980030400 1.67
980070000 1.6636
980116800 1.84
980156400 1.8391
980203200 1.67
980242800 1.6746
980289600 1.94
980329200 1.9367
980376000 1.79
980415600 1.7832
980462400 1.67
980502000 1.6704
980548800 1.94
980588400 1.9412
980635200 1.69
980674800 1.6812
980721600 1.68
980761200 1.6811
980808000 1.75
980847600 1.7381
980894400 1.62
980934000 1.6104
980980800 1.78
981020400 1.7775
981067200 1.76
981106800 1.7569
981153600 1.91
981193200 1.9052
981240000 1.78
981279600 1.7806
981326400 1.62
981366000 1.5800
981412800 1.65
981452400 1.6467
981499200 1.71
981538800 1.7061
981585600 1.86
981625200 1.8618
981844800 1.65
981884400 1.6659
981931200 1.71
981970800 1.7151
982017600 1.93
982057200 1.9276
982104000 1.76
982143600 1.7624
982190400 1.64
982230000 1.6462
982276800 1.68
982316400 1.6816
982363200 1.66
982402800 1.6586
982449600 1.64
982489200 1.6393
982536000 1.74
982575600 1.7349
982622400 2.10
982662000 2.0955
982748400 2.0950
982834800 2.0918
982921200 2.0899
983007600 2.0780
983094000 2.0872
983180400 2.0655
983266800 2.0635
983353200 2.0561
983439600 2.0583
983526000 2.0597
983612400 2.0575
983698800 2.0155
983785200 2.0591
983871600 2.0518
983958000 2.0638
984044400 2.0698
984130800 2.0597
984217200 2.0928
984303600 2.0880
984390000 2.0867
984476400 2.0810
984562800 2.0761
984649200 2.0673
984735600 2.0807
984741840 2.08
984828240 2.07
984914640 2.07
985001040 2.08
985087440 2.07
985173840 2.08
985260240 2.09
985346640 2.08
985433040 2.09
985523040 2.09
985609440 2.06
985695840 2.09
985782240 2.09
985868640 2.09
986041440 2.09
986127840 2.08
986214240 2.09
986300640 2.09
986387040 2.08
991173600 2.0387
991180800 
991260000 2.0577
991267200 
991346400 2.0435
991353600 
991398240 2.07
991432800 2.0375
991440000 
991484640 2.07
991519200 2.0502
991526400 
991571040 2.07
991605600 2.0509
991612800 
991657440 2.06
991692000 2.0473
991699200 
991743840 2.07
991778400 2.0495
991785600 
991830240 2.07
991864800 2.0535
991872000 
991916640 2.08
991951200 2.0558
991958400 
992003040 2.07
992037600 2.0589
992044800 
992089440 2.08
992124000 2.0636
992131200 
992175840 2.08
992210400 2.0702
992217600 
992296800 2.0676
992304000 
992348640 2.09
992383200 2.0640
992390400 
992435040 2.10
992469600 2.0810
992476800 
992556000 2.0795
992563200 
992607840 2.12
992642400 2.1006
992649600 
992694240 2.12
992728800 2.1003
992736000 
992780640 2.11
992815200 2.0970
992822400 
992867040 2.12
992901600 2.1033
992908800 
992988000 2.0941
992995200 
993039840 2.11
993074400 2.0952
993081600 
993126240 2.11
993160800 2.0902
993168000 
993212640 2.12
993247200 2.0947
993254400 
993299040 2.12
993333600 2.0979
993340800 
993385440 2.11
993420000 2.0902
993427200 
993506400 2.0866
993513600 
993592800 2.0949
993600000 
993644640 2.13
993679200 2.0945
993686400 
993731040 2.13
993765600 2.0990
993772800 
993852000 2.1048
993859200 
993903840 2.12
993938400 2.1085
993945600 
993990240 2.12
994024800 2.1109
994032000 
994076640 2.12
994111200 2.0962
994118400 
994163040 2.13
994197600 2.1088
994204800 
994249440 2.12
994284000 2.1057
994291200 
994335840 2.13
994370400 2.1078
994377600 
994422240 2.13
994456800 2.6236
994464000 
994508640 2.12
994543200 2.8536
994550400 
994595040 2.12
994629600 2.7556
994636800 
994681440 2.13
994716000 3.1379
994723200 
994767840 2.14
994802400 2.1114
994809600 
994854240 1.99
994888800 2.1293
994896000 
994975200 2.1320
994982400 
995061600 2.1418
995068800 
995148000 2.1466
995155200 
995199840 2.16
995234400 2.1207
995241600 
995286240 2.16
995320800 2.1444
995328000 
995407200 2.1448
995414400 
995493600 2.1477
995500800 
995580000 2.1546
995587200 
995631840 2.18
995666400 2.1527
995673600 
995718240 2.17
995752800 2.1511
995760000 
995839200 2.1511
995846400 
995891040 2.17
995925600 2.1348
995932800 
996012000 2.1509
996019200 
996063840 2.16
996098400 2.1498
996105600 
996150240 2.17
996184800 2.1515
996192000 
996236640 2.17
996271200 2.1527
996278400 
996323040 2.17
996357600 2.1538
996364800 
996444000 2.1552
996451200 
996495840 2.17
996530400 2.1540
996537600 
996582240 2.15
996616800 2.1475
996624000 
996668640 2.16
996703200 2.1459
996710400 
996789600 2.1496
996796800 
996841440 2.17
996876000 2.1476
996883200 
996927840 2.16
996962400 2.1514
996969600 
997048800 2.1548
997056000 
997100640 2.16
997135200 2.1501
997142400 
997221600 2.1509
997228800 
997273440 2.17
997308000 2.1510
997315200 
997359840 2.17
997394400 2.1544
997401600 
997446240 2.17
997480800 2.1551
997488000 
997532640 2.17
997567200 2.1603
997574400 
997653600 2.1603
997660800 
997705440 2.18
997740000 2.1656
997747200 
997826400 2.1652
997833600 
997912800 2.1710
997920000 
997964640 2.18
997999200 2.1763
998006400 
998051040 2.19
998085600 2.1721
998092800 
998137440 2.19
998172000 2.1737
998179200 
998258400 2.1744
998265600 
998310240 2.20
998344800 2.1782
998352000 
998396640 2.19
998431200 2.1726
998438400 
998483040 2.18
998517600 2.1634
998524800 
998569440 2.19
998604000 2.1672
998611200 
998655840 2.18
998690400 2.1718
998697600 
998742240 1.79
998776800 2.1665
998784000 
998863200 2.1758
998870400 
998915040 2.17
998949600 2.1810
998956800 
999001440 2.18
999036000 2.1732
999043200 
999087840 2.19
999122400 2.1787
999129600 
999208800 2.1863
999216000 
999295200 2.1906
999302400 
999381600 2.1878
999388800 
999433440 2.19
999468000 2.1885
999475200 
999519840 2.20
999554400 2.1892
999561600 
999606240 2.20
999640800 2.1908
999648000 
999692640 2.20
999727200 2.1889
999734400 
999779040 2.20
999813600 2.1907
999820800 
999865440 2.21
999900000 2.1989
999907200 
999951840 2.22
999986400 2.2067
999993600 
1000038240 2.21
1000072800 2.2047
1000080000 
1000124640 2.22
1000159200 2.2069
1000166400 
1000211040 2.22
1000245600 2.2071
1000252800 
1000297440 2.23
1000332000 2.2167
1000339200 
1000383840 2.21
1000418400 2.0861
1000425600 
1000470240 2.22
1000504800 2.1872
1000512000 
1000556640 2.21
1000591200 2.2045
1000598400 
1000643040 2.09
1000677600 2.1972
1000684800 
1000729440 2.20
1000764000 2.1836
1000771200 
1000815840 2.20
1000850400 2.1873
1000857600 
1000902240 2.22
1000936800 2.2050
1000944000 
1000988640 2.20
1001023200 2.1925
1001030400 
1001075040 2.21
1001109600 2.2135
1001116800 
1001161440 2.23
1001196000 2.2189
1001203200 
1001247840 2.23
1001282400 2.2203
1001289600 
1001334240 2.22
1001368800 2.2178
1001376000 
1001420640 2.22
1001455200 2.2009
1001462400 
1001507040 2.21
1001541600 2.1964
1001548800 
1001593440 2.19
1001628000 2.1770
1001635200 
1001679840 2.19
1001714400 2.1787
1001721600 
1001766240 2.19
1001800800 2.1748
1001808000 
1001852640 2.18
1001887200 2.1762
1001894400 
1001973600 2.1788
1001980800 
1002025440 2.20
1002060000 2.1740
1002067200 
1002111840 2.21
1002146400 2.1997
1002153600 
1002198240 2.22
1002232800 2.2093
1002240000 
1002284640 2.24
1002319200 2.2288
1002326400 
1002371040 2.23
1002405600 2.2297
1002412800 
1002457440 2.22
1002492000 2.2309
1002499200 
1002543840 2.22
1002578400 2.2300
1002585600 
1002630240 2.23
1002664800 2.2304
1002672000 
1002716640 2.24
1002751200 2.2308
1002758400 
1002803040 2.23
1002837600 2.2348
1002844800 
1002889440 2.25
1002924000 2.2358
1002931200 
1002975840 2.24
1003010400 2.2360
1003017600 
1003062240 2.24
1003096800 2.2364
1003104000 
1003148640 2.24
1003183200 2.2371
1003190400 
1003235040 2.24
1003269600 2.2365
1003276800 
1003321440 2.24
1003356000 2.2370
1003363200 
1003407840 2.25
1003442400 2.2321
1003449600 
1003528800 2.2427
1003536000 
1003580640 2.25
1003615200 2.2444
1003622400 
1003667040 2.24
1003701600 2.2430
1003708800 
1003753440 2.25
1003788000 2.2415
1003795200 
1003839840 2.25
1003874400 2.2441
1003881600 
1003926240 2.27
1003960800 2.2713
1003968000 
1004012640 2.27
1004047200 2.2744
1004054400 
1004099040 2.28
1004133600 2.2710
1004140800 
1004220000 2.2742
1004227200 
1004306400 2.2771
1004313600 
1004354640 2.27
1004392800 2.2629
1004400000 
1004479200 2.2729
1004486400 
1004527440 2.28
1004565600 2.2798
1004572800 
1004613840 2.29
1004652000 2.2731
1004659200 
1004700240 2.28
1004738400 2.2816
1004745600 
1004786640 2.28
1004824800 2.2781
1004832000 
1004873040 2.28
1004911200 2.2795
1004918400 
1004959440 2.28
1005004800 
1005045840 2.28
1005091200 
1005177600 
1005264000 
1005350400 
1005436800 
1005523200 
1005609600 
1005696000 
1005782400 
1005868800 
1005955200 
1006041600 
1006128000 
1006214400 
1006300800 
1006387200 
1006473600 
1006560000 
1006646400 
1006732800 
1006819200 
1006870524 2.30
1006905600 
1006911105 2.30
1006935158 2.30
1006964088 2.30
1006992000 
1007020895 2.31
1007078400 
1007078887 2.31
1007107551 2.31
1007164800 
1007251200 
1007326368 2.31
1007337600 
1007369408 2.32
1007397721 2.31
1007424000 
1007455282 2.31
1007483693 2.31
1007510400 
1007540892 2.31
1007571272 2.32
1007596800 
1007627990 2.32
1007656989 2.32
1007683200 
1007713661 2.32
1007741076 2.32
1007769600 
1007799795 2.34
1007829220 2.34
1007856000 
1007886597 2.33
1007915674 2.34
1007942400 
1007972181 2.33
1008000928 2.34
1008028800 
1008057846 2.35
1008085522 2.34
1008115200 
1008144474 2.33
1008176780 2.34
1008201600 
1008234975 2.34
1008259200 2.34
1008288000 
1008317704 2.35
1008346922 2.34
1008374400 
1008404866 2.33
1008433604 2.33
1008460800 
1008490148 2.33
1008518528 2.33
1008547200 
1008575716 2.33
1008604705 2.33
1008633600 
1008661933 2.33
1008690692 2.32
1008720000 
1008748222 2.33
1008776392 2.33
1008806400 
1008834553 2.34
1008861886 2.33
1008892800 
1008921156 2.33
1008955674 2.34
1008979200 
1009014972 2.33
1009043787 2.34
1009065600 
1009101201 2.34
1009130073 2.34
1009152000 
1009180209 2.33
1009209227 2.32
1009238400 
1009266575 2.33
1009295566 2.34
1009324800 
1009352951 2.33
1009381142 2.34
1009411200 
1009497600 
1009584000 
1009670460 
1009756800 
1009843200 
1009929600 
1010016000 
1010096761 2.35
1010102400 
1010130559 2.34
1010159428 2.34
1010188800 
1010217801 2.35
1010250140 2.35
1010275200 
1010304610 2.35
1010332806 2.36
1010361600 
1010390468 2.35
1010423277 2.36
1010448000 
1010489171 2.33
1010519283 2.33
1010534400 
1010553267 2.33
1010582977 2.33
1010620800 
1010641061 2.33
1010669028 2.33
1010707200 
1010727373 2.33
1010758521 2.33
1010793600 
1010817230 2.33
1010844212 2.33
1010880000 
1010898281 2.32
1010927370 2.32
1010966400 
1010984676 2.33
1011013835 2.34
1011052800 
1011071040 2.35
1011100946 2.35
1011139200 
1011159899 2.36
1011188905 2.35
1011225600 
1011244219 2.35
1011273538 2.36
1011312000 
1011333409 2.35
1011362975 2.35
1011398400 
1011421021 2.36
1011451682 2.35
1011484800 
1011510258 2.36
1011538119 2.36
1011571200 
1011595532 2.36
1011625093 2.36
1011657600 
1011683302 2.37
1011706001 2.37
1011744000 
1011762819 2.37
1011792678 2.38
1011830400 
1011850473 2.37
1011880302 2.37
1011916800 
1011973080 2.36
1012003200 
1012047583 2.37
1012063271 2.36
1012089600 
1012112790 2.36
1012142157 2.37
1012176000 
1012205598 2.36
1012234249 2.36
1012262400 
1012289923 2.36
1012320287 2.35
1012348800 
1012378205 2.35
1012406760 2.35
1012435200 
1012464660 2.34
1012492246 2.35
1012521600 
1012550065 2.35
1012580072 2.35
1012608000 
1012637105 2.35
1012666541 2.35
1012694400 
1012724125 2.35
1012752738 2.35
1012780800 
1012812619 2.35
1012867200 
1012953600 
1013126400 
1013134346 2.35
1013155541 2.36
1013174233 2.35
1013212800 
1013232815 2.35
1013271936 2.36
1013299200 
1013336086 2.36
1013365035 2.35
1013385600 
1013409478 2.36
1013438783 2.36
1013472000 
1013499093 2.35
1013527056 2.35
1013558400 
1013580926 2.35
1013610337 2.36
1013644800 
1013668328 2.36
1013697428 2.36
1013731200 
1013761027 2.52
1013782029 2.36
1013817600 
1013840853 2.35
1013869727 2.36
1013904000 
1013927296 2.36
1013960389 2.36
1013990400 
1014076800 
1014163200 
1014249600 
1014336000 
1014422400 
1014508800 
1014559279 2.36
1014571975 2.36
1014595200 
1014624652 2.37
1014648152 2.37
1014661114 2.37
1014681600 
1014705120 2.38
1014733942 2.39
1014768000 
1014792995 2.40
1014822175 2.39
1014854400 
1014873273 2.39
1014903314 2.45
1014940800 
1014962215 2.38
1014990911 2.35
1015027200 
1015048942 2.35
1015082254 2.35
1015113600 
1015138926 2.35
1015171801 2.35
1015200000 
1015226253 2.35
1015271550 2.35
1015286400 
1015325303 2.36
1015351042 2.36
1015372800 
1015404082 2.35
1015438145 2.35
1015459200 
1015490539 2.35
1015510457 2.35
1015545600 
1015564853 2.35
1015597819 2.36
1015632000 
1015653922 2.35
1015682695 2.36
1015718400 
1015740543 2.35
1015773574 2.36
1015804800 
1015827047 2.35
1015860034 2.35
1015891200 
1015914613 2.34
1015946353 2.36
1015977600 
1016009686 2.36
1016042715 2.36
1016064000 
1016096883 2.36
1016127547 2.36
1016150400 
1016183315 2.36
1016216073 2.36
1016236800 
1016256032 2.36
1016284181 2.36
1016323200 
1016343310 2.36
1016375689 2.37
1016409600 
1016430655 2.36
1016496000 
1016532918 2.37
1016546679 2.36
1016582400 
1016600982 2.36
1016637694 2.36
1016668800 
1016692054 2.36
1016722369 2.37
1016755200 
1016777053 2.36
1016809651 2.36
1016841600 
1016864860 2.36
1016893630 2.36
1016928000 
1016951605 2.36
1016984986 2.36
1017014400 
1017041521 2.37
1017070364 2.37
1017100800 
1017131457 2.36
1017164724 2.37
1017187200 
1017222403 2.37
1017246458 2.37
1017273600 
1017308017 2.37
1017338871 2.37
1017360000 
1017396309 2.38
1017425074 2.37
1017446400 
1017493745 2.37
1017523730 2.37
1017532860 
1017580301 2.37
1017610019 2.37
1017619200 
1017667657 2.37
1017697780 2.37
1017705600 
1017741715 2.36
1017773415 2.36
1017792000 
1017825119 2.35
1017849591 2.35
1017878400 
1017907458 2.36
1017937173 2.34
1017964800 
1017991653 2.36
1018024814 2.36
1018051200 
1018075474 2.36
1018110117 2.36
1018137600 
1018168540 2.36
1018193662 2.36
1018224000 
1018310400 
1018396800 
1018483200 
1018495487 2.34
1018506862 2.36
1018523811 2.36
1018538149 2.36
1018552420 2.36
1018567148 2.36
1018569660 
1018580943 2.36
1018582245 2.36
1018596196 2.33
1018610580 2.36
1018625247 2.36
1018640676 2.36
1018655094 2.36
1018656000 
1018670246 2.36
1018685300 2.36
1018699753 2.36
1018714373 2.36
1018728907 2.36
1018742400 
1018746715 2.36
1018761392 2.36
1018828800 
1018833466 2.36
1018851833 2.36
1018862907 2.36
1018876569 2.36
1018891336 2.36
1018912943 2.37
1018915200 
1018927280 2.37
1018941686 2.37
1018970880 2.36
1018985376 2.36
1019001600 
1019021277 2.35
1019051859 2.37
1019072215 2.37
1019088000 
1019108168 2.36
1019166900 2.36
1019174400 
1019194916 2.36
1019217384 2.36
1019231235 2.36
1019257590 2.36
1019260800 
1019274849 2.36
1019289202 2.36
1019303904 2.36
1019318276 2.36
1019332683 2.36
1019347200 
1019347757 2.36
1019404975 2.36
1019419636 2.36
1019433600 
1019433864 2.36
1019455900 2.36
1019520000 
1019528286 2.36
1019542402 2.36
1019557235 2.36
1019600672 2.36
1019606400 
1019616620 2.36
1019631608 2.36
1019692800 
1019779200 
1019795407 2.30
1019841198 2.31
1019865600 
1019881164 2.30
1019894786 2.31
1019909340 2.30
1019924344 2.30
1019938708 2.30
1019952000 
1019953143 2.31
1019974687 2.31
1019989384 2.31
1020010817 2.31
1020032472 2.31
1020038400 
1020047164 2.31
1020061666 2.31
1020098266 2.30
1020124033 2.31
1020124800 
1020141712 2.31
1020170520 2.31
1020211200 
1020243805 2.31
1020265311 2.31
1020297600 
1020384000 
1020470400 
1020529711 2.35
1020556800 
1020643200 
1020643749 2.36
1020729600 
1020816000 
1020902400 
1020988800 
1021004492 2.31
1021018858 2.31
1021075200 
1021161600 
1021248000 
1021285797 2.31
1021300261 2.32
1021314321 2.32
1021329742 2.31
1021334400 
1021335020 2.31
1021349830 2.32
1021366828 2.31
1021379854 2.31
1021394277 2.31
1021409260 2.32
1021420800 
1021423907 2.32
1021438082 2.33
1021453897 2.32
1021467416 2.32
1021481991 2.32
1021495831 2.32
1021501200 2.33
1021507200 
1021510410 2.31
1021524805 2.32
1021539500 2.32
1021553892 2.32
1021568326 2.32
1021583538 2.33
1021596586 2.70
1021608390 2.33
1021622569 2.33
1021637841 2.32
1021888800 
1021932479 2.32
1021939200 
1021967447 2.32
1022024845 2.32
1022025660 
1022097487 2.33
1022112000 
1022198400 
1022213413 2.33
1022223311 2.33
1022234216 2.33
1022245448 2.34
1022255944 2.34
1022266662 2.34
1022277596 2.34
1022284800 
1022288341 2.34
1022298992 2.34
1022309944 2.33
1022320976 2.33
1022371200 
1022449283 1.88
1022457600 
1022504508 1.87
1022526039 2.34
1022544000 
1022627458 2.33
1022630400 
1022716800 
1022785320 2.32
1022803200 
1022879891 2.33
1022889600 
1022976000 
1023062400 
1023088678 2.32
1023148800 
1023203871 2.32
1023217447 2.32
1023235200 
1023321600 
1023408000 
1023439826 2.36
1023451839 2.32
1023462957 2.32
1023473112 2.32
1023483918 2.32
1023494400 
1023494949 2.32
1023509791 2.33
1023520124 2.32
1023530940 2.32
1023541772 2.33
1023553354 2.33
1023563307 2.33
1023574135 2.32
1023580800 
1023584889 2.32
1023595637 2.33
1023667200 
1023693488 2.32
1023753600 
1023780081 2.33
1023840000 
1023865861 2.32
1023876531 2.32
1023926400 
1023943460 2.32
1023958772 2.32
1023972233 2.32
1023986790 2.32
1024001985 2.32
1024012800 
1024016320 2.32
1024030717 2.32
1024045065 2.33
1024059495 2.32
1024074536 2.32
1024088349 2.32
1024099200 
1024102734 2.33
1024117124 2.33
1024131540 2.33
1024145925 2.32
1024160881 2.33
1024174744 2.33
1024185600 
1024189115 2.32
1024203629 2.32
1024217950 2.33
1024233048 2.34
1024246689 2.33
1024261125 2.33
1024272000 
1024275517 2.34
1024289889 2.33
1024304248 2.33
1024319492 2.33
1024333531 2.34
1024347313 2.34
1024358400 
1024361777 2.34
1024376177 2.34
1024390670 2.34
1024405092 2.34
1024420006 2.34
1024433863 2.34
1024444800 
1024448345 2.34
1024459254 1.94
1024470002 2.34
1024484331 2.34
1024499261 2.34
1024513112 2.34
1024527546 2.34
1024531200 
1024542036 2.34
1024556435 2.34
1024570721 2.34
1024585303 2.34
1024599085 2.34
1024610788 2.34
1024617600 
1024625041 2.34
1024639586 2.34
1024653860 2.34
1024668118 2.34
1024682535 2.34
1024696935 2.34
1024704000 
1024711536 2.34
1024726087 2.34
1024740358 2.34
1024754796 2.34
1024769202 2.34
1024783565 2.34
1024790400 
1024798000 2.34
1024812512 2.34
1024826737 2.34
1024841182 2.34
1024856279 2.34
1024956115 2.33
1024963200 
1024969447 2.33
1024983853 2.34
1024998269 2.33
1025016549 2.33
1025030473 2.33
1025044872 2.34
1025049600 
1025059222 2.33
1025073430 2.33
1025088083 2.33
1025103701 2.33
1025117564 2.33
1025131030 2.33
1025136000 
1025144941 2.33
1025159526 2.34
1025173836 2.34
1025188460 2.35
1025202411 2.35
1025216960 2.34
1025222400 
1025230574 2.35
1025245093 2.35
1025259495 2.35
1025273827 2.36
1025288200 2.35
1025302624 2.35
1025308800 
1025317920 2.34
1025331448 2.35
1025345866 2.35
1025360235 2.34
1025375517 2.36
1025389444 2.34
1025395200 
1025405106 2.35
1025418405 2.35
1025432849 2.35
1025447211 2.35
1025461647 2.35
1025481600 
1025484002 2.33
1025497622 2.35
1025512155 2.35
1025526441 2.35
1025542029 2.35
1025556420 2.35
1025568000 
1025571373 2.35
1025585395 2.35
1025599582 2.35
1025613925 2.42
1025621579 2.35
1025636092 2.35
1025650486 2.35
1025654400 
1025665254 2.37
1025692035 2.35
1025706179 2.35
1025720738 2.36
1025735075 2.36
1025740800 
1025749732 2.36
1025758061 2.35
1025771469 2.36
1025782684 2.35
1025793442 2.35
1025807904 2.35
1025822276 2.31
1025827200 
1025836683 2.32
1025850866 2.35
1025865278 2.35
1025879684 2.37
1025894116 2.37
1025904461 2.37
1025913600 
1025918311 2.37
1025930670 2.37
1025939938 2.37
1025954322 2.37
1025986480 1.91
1026000000 
1026001892 2.37
1026016719 2.37
1026031077 2.37
1026045523 2.37
1026059961 2.37
1026074355 2.37
1026086400 
1026088610 2.37
1026110258 2.37
1026132372 2.37
1026142343 2.00
1026153618 2.37
1026167985 2.37
1026172800 
1026182377 2.37
1026196769 2.37
1026210990 2.37
1026225559 2.37
1026239719 2.37
1026254329 2.36
1026259200 
1026270004 2.36
1026283167 2.37
1026297497 2.36
1026311910 2.36
1026333682 2.36
1026345600 
1026347919 2.37
1026362380 2.37
1026376754 2.36
1026391141 2.37
1026403974 1.93
1026413191 2.36
1026427095 2.37
1026432000 
1026441570 2.37
1026455851 2.37
1026470222 2.36
1026485032 2.36
1026499737 2.38
1026513546 2.37
1026518400 
1026527923 2.37
1026542336 2.37
1026556745 2.38
1026571583 2.37
1026586150 2.36
1026599921 2.37
1026604800 
1026614366 2.37
1026628725 2.37
1026643141 2.36
1026658113 2.37
1026672542 2.37
1026687069 2.37
1026691200 
1026701241 2.37
1026716088 2.37
1026730124 2.37
1026745070 2.36
1026759034 2.36
1026773852 2.35
1026777600 
1026787826 2.36
1026802680 2.35
1026816586 2.35
1026831475 2.35
1026845343 2.36
1026860767 2.37
1026864000 
1026874152 2.36
1026888557 2.36
1026902940 2.36
1026917782 2.36
1026931804 2.35
1026947813 2.35
1026960595 2.36
1026974888 2.36
1027020362 2.35
1027032837 2.35
1027036800 
1027046783 2.36
1027069691 2.36
1027090361 2.36
1027104492 2.36
1027113345 2.36
1027123200 
1027126120 2.36
1027140396 2.35
1027161977 2.35
1027176801 2.35
1027198122 2.35
1027207844 2.36
1027209600 
1027219715 2.35
1027234142 2.35
1027248461 2.34
1027262906 2.35
1027277321 2.36
1027291708 2.35
1027296000 
1027306221 2.35
1027320525 2.35
1027334925 2.36
1027349696 2.36
1027363737 2.36
1027378140 2.36
1027382400 
1027468800 
1027477068 2.36
1027490578 2.36
1027504833 2.36
1027519422 2.37
1027533889 2.36
1027548089 2.36
1027555200 
1027562610 2.36
1027577122 2.36
1027591588 2.35
1027606040 2.36
1027620262 2.35
1027634849 2.35
1027641600 
1027649267 2.36
1027664619 2.36
1027678097 2.37
1027688639 1.85
1027700346 2.36
1027713823 2.36
1027728000 
1027728347 2.36
1027742830 2.36
1027757241 2.35
1027771699 2.35
1027786906 2.35
1027800519 2.35
1027814400 
1027814945 2.35
1027829328 2.35
1027844621 2.35
1027858269 2.35
1027872677 2.35
1027887106 2.35
1027900800 
1027901468 2.35
1027915877 2.36
1027925424 2.35
1027938963 2.35
1027953612 2.35
1027967892 2.35
1027982468 2.35
1027987200 
1027997096 2.35
1028011745 2.35
1028026257 2.35
1028041168 2.35
1028055275 2.35
1028069832 2.35
1028073600 
1028084284 2.35
1028098681 2.35
1028113264 2.36
1028127960 2.36
1028143878 2.34
1028156447 2.36
1028160000 
1028170972 2.35
1028192884 2.36
1028208394 2.36
1028223480 2.36
1028237209 2.36
1028246400 
1028251469 2.36
1028265847 2.36
1028284108 2.36
1028294670 2.36
1028309014 2.36
1028324248 2.36
1028332800 
1028338078 2.36
1028352412 2.36
1028367031 2.36
1028381451 2.36
1028395842 2.36
1028410189 2.36
1028419200 
1028424864 2.37
1028439191 2.36
1028453430 2.36
1028467842 2.36
1028482254 2.35
1028497719 2.36
1028505600 
1028511036 2.36
1028525457 2.36
1028539937 2.36
1028554654 2.36
1028568912 2.36
1028583420 2.37
1028592000 
1028597679 2.36
1028612053 2.35
1028626578 2.36
1028641410 2.37
1028656177 2.37
1028670431 2.37
1028678400 
1028685772 2.37
1028699427 2.37
1028713859 2.37
1028728489 2.37
1028742515 2.36
1028756809 2.36
1028764800 
1028771257 2.36
1028785729 2.37
1028800079 2.37
1028815300 2.36
1028829644 2.37
1028843939 2.37
1028851200 
1028855017 2.37
1028865986 2.37
1028880170 2.37
1028894721 2.37
1028909380 2.37
1028923400 2.37
1028937600 
1028937658 2.38
1028952208 2.37
1028966813 2.36
1028981012 2.32
1028996063 2.37
1029009882 2.37
1029024000 
1029024504 2.35
1029032347 2.37
1029049847 2.37
1029064238 2.37
1029078782 2.37
1029093042 2.37
1029107411 2.37
1029110400 
1029121884 2.37
1029136247 2.37
1029150755 2.37
1029166013 2.37
1029179610 2.37
1029194047 2.36
1029196800 
1029208477 2.37
1029222912 2.37
1029237525 2.37
1029252220 2.37
1029266275 2.37
1029280657 2.37
1029283200 
1029294924 2.37
1029309102 2.38
1029323431 2.37
1029338689 2.37
1029352489 2.37
1029366819 2.38
1029369600 
1029381283 2.38
1029395676 2.38
1029410206 2.37
1029425115 2.36
1029438162 2.38
1029452388 2.39
1029456000 
1029467803 2.37
1029481810 2.40
1029496225 2.37
1029511531 2.37
1029525282 2.37
1029539586 2.38
1029542400 
1029554115 2.37
1029568441 2.37
1029582802 2.37
1029597953 2.37
1029611259 2.37
1029625701 2.37
1029628800 
1029640148 2.37
1029654618 2.37
1029669307 2.37
1029683782 2.38
1029697972 2.37
1029712325 2.37
1029715200 
1029727039 2.36
1029741307 2.37
1029755685 2.36
1029777801 2.37
1029797777 2.37
1029801600 
1029812079 2.37
1029826455 2.37
1029840744 2.37
1029855413 2.36
1029869736 2.37
1029884195 2.37
1029888000 
1029898341 2.37
1029912745 2.36
1029927220 2.37
1029940350 2.37
1029953995 2.37
1029960827 2.37
1029968096 2.37
1029974400 
1029975793 2.37
1029982539 2.37
1029989838 2.37
1029996934 2.37
1030004062 2.37
1030011424 2.37
1030018399 2.38
1030025873 2.37
1030033142 2.37
1030047622 2.37
1030054685 2.37
1030060800 
1030061808 2.37
1030069137 2.37
1030076202 2.37
1030083474 2.36
1030090613 2.36
1030097704 2.36
1030104954 2.36
1030112070 2.36
1030119348 2.36
1030126442 2.36
1030147200 
1030188131 2.36
1030198658 2.37
1030205877 2.36
1030213060 2.36
1030220145 2.36
1030227345 2.36
1030233600 
1030235727 2.36
1030254137 2.36
1030268744 2.36
1030283027 2.36
1030297582 2.36
1030312001 2.36
1030320000 
1030326659 2.36
1030341160 2.36
1030363228 2.37
1030371922 2.36
1030386199 2.36
1030393363 2.36
1030400584 2.36
1030406400 
1030407724 2.35
1030413974 2.36
1030421809 2.36
1030435100 2.36
1030458196 2.36
1030487539 2.37
1030492800 
1030509710 2.37
1030521920 2.37
1030529054 2.37
1030536196 2.36
1030543462 2.37
1030550660 2.36
1030557750 2.36
1030564957 2.37
1030572059 2.36
1030578892 2.37
1030579200 
1030586575 2.37
1030593782 2.36
1030601035 2.36
1030608059 2.36
1030615592 2.36
1030622725 2.34
1030629842 2.36
1030637211 2.36
1030644248 2.37
1030651333 2.36
1030658631 2.35
1030665600 
1030665879 2.36
1030673126 2.36
1030680179 2.36
1030687464 2.36
1030694624 2.36
1030701774 2.36
1030709196 2.36
1030716383 2.36
1030723626 2.36
1030730964 2.35
1030738103 2.36
1030744901 2.35
1030752000 
1030752254 2.37
1030759361 2.36
1030766454 2.36
1030773741 2.35
1030780898 2.36
1030788155 2.35
1030795307 2.35
1030802636 2.35
1030809837 2.35
1030817078 2.35
1030824153 2.35
1030831456 2.35
1030838400 
1030838612 2.35
1030845854 2.34
1030853046 2.35
1030860180 2.35
1030867415 2.35
1030874668 2.35
1030881854 2.35
1030888970 2.35
1030896213 2.35
1030903388 2.35
1030910586 2.35
1030917752 2.35
1030924800 
1030925026 2.35
1030932198 2.35
1030939404 2.35
1030946562 2.36
1030953788 2.36
1030961006 2.35
1030968282 2.35
1030975176 2.72
1030982624 2.34
1030989816 2.36
1030996774 2.36
1031004059 2.35
1031011200 
1031011252 2.34
1031018492 2.34
1031025643 2.36
1031032902 2.35
1031040059 2.34
1031047337 2.35
1031054577 2.35
1031061760 2.35
1031068617 2.34
1031075816 2.34
1031083574 2.34
1031090562 2.34
1031097600 
1031097702 2.35
1031104944 2.34
1031112050 2.34
1031119324 2.34
1031126608 2.34
1031133414 2.34
1031140538 2.35
1031147765 2.35
1031154944 2.35
1031162165 2.35
1031169356 2.35
1031176615 2.35
1031183798 2.35
1031184000 
1031190940 2.35
1031198111 2.35
1031205373 2.35
1031212490 2.35
1031218611 2.44
1031227496 2.35
1031234143 2.38
1031241038 2.34
1031248559 2.35
1031255664 2.33
1031261998 2.33
1031269150 2.35
1031270400 
1031276350 2.34
1031283531 2.35
1031290772 2.35
1031297984 2.34
1031305203 2.34
1031312343 2.34
1031319555 2.34
1031327649 2.34
1031334841 2.36
1031342017 2.34
1031349085 2.35
1031356253 2.35
1031356800 
1031363504 2.35
1031370667 2.34
1031377915 2.34
1031385088 2.35
1031392314 2.35
1031399552 2.35
1031406761 2.35
1031413963 2.34
1031421193 2.34
1031428395 2.34
1031435564 2.34
1031442760 2.34
1031443200 
1031450245 2.34
1031457523 2.35
1031464656 2.35
1031471856 2.35
1031479175 2.34
1031486361 2.34
1031493527 2.35
1031500733 2.35
1031507973 2.34
1031515147 2.34
1031522333 2.35
1031529591 2.35
1031529600 
1031536759 2.35
1031543987 2.34
1031551238 2.35
1031558423 2.35
1031565489 2.35
1031572796 2.35
1031580063 2.35
1031587258 2.35
1031594422 2.34
1031601584 2.35
1031608859 2.35
1031616000 
1031616042 2.35
1031623198 2.35
1031630440 2.35
1031637762 2.35
1031644830 2.35
1031651710 2.35
1031658674 2.33
1031666401 2.35
1031673637 2.34
1031678299 2.35
1031688030 2.34
1031694253 2.34
1031701406 2.35
1031702400 
1031708635 2.35
1031715881 2.35
1031723054 2.35
1031730252 2.35
1031737520 2.35
1031744678 2.35
1031751843 2.35
1031759267 2.35
1031766322 2.35
1031779196 2.36
1031786442 2.36
1031788800 
1031793699 2.36
1031800882 2.36
1031808152 2.36
1031815385 2.36
1031822581 2.36
1031829939 2.36
1031836975 2.35
1031844545 2.35
1031851581 2.36
1031858781 2.36
1031865962 2.36
1031873183 2.35
1031875200 
1031880366 2.36
1031887612 2.36
1031894828 2.36
1031902043 2.36
1031909103 2.36
1031916306 2.36
1031923487 2.35
1031935214 2.35
1031942468 2.36
1031950209 2.36
1031956876 2.35
1031961600 
1031964062 2.35
1031971288 2.36
1031978471 2.35
1031985667 2.35
1031992875 2.36
1032000067 2.35
1032007273 2.35
1032014665 2.35
1032021660 2.36
1032028888 2.35
1032036068 2.35
1032043263 2.35
1032048000 
1032050445 2.36
1032057676 2.35
1032064871 2.35
1032072085 2.35
1032079258 2.36
1032086464 2.36
1032093663 2.36
1032100985 2.36
1032108336 2.35
1032115528 2.36
1032122715 2.36
1032130018 2.36
1032134400 
1032137246 2.36
1032144560 2.36
1032151754 2.36
1032159117 2.36
1032166310 2.35
1032173622 2.35
1032180985 2.35
1032188594 2.36
1032195644 2.36
1032202831 2.36
1032210037 2.36
1032217252 2.35
1032220800 
1032224408 2.36
1032231632 2.36
1032238938 2.36
1032246120 2.36
1032253303 2.35
1032260525 2.36
1032267703 2.36
1032275182 2.35
1032282126 2.35
1032289318 2.36
1032296516 2.36
1032303722 2.36
1032307200 
1032310896 2.35
1032318240 2.36
1032325427 2.35
1032332681 2.35
1032339846 2.35
1032347028 2.36
1032354281 2.35
1032361711 2.35
1032368691 2.35
1032375914 2.35
1032383209 2.36
1032390551 2.35
1032397776 2.35
1032478883 2.35
1032480000 
1032486114 2.35
1032493328 2.35
1032500517 2.35
1032507712 2.35
1032514868 2.38
1032522382 2.35
1032529603 2.36
1032537072 2.35
1032544008 2.35
1032551185 2.35
1032558442 2.35
1032565526 2.35
1032566400 
1032572740 2.35
1032579941 2.35
1032587161 2.35
1032594332 2.35
1032601525 2.35
1032608744 2.35
1032615896 2.35
1032623220 2.35
1032630168 2.35
1032637539 2.35
1032644724 2.35
1032651936 2.35
1032652800 
1032659355 2.35
1032666352 2.35
1032673540 2.35
1032680754 2.35
1032687923 2.35
1032695244 2.35
1032702421 2.35
1032709606 2.35
1032716923 2.35
1032724070 2.35
1032731193 2.35
1032738479 2.35
1032739200 
1032745652 2.35
1032752749 2.35
1032759599 2.35
1032767041 2.35
1032774171 2.35
1032781398 2.35
1032788548 2.35
1032796004 2.35
1032802985 2.34
1032810130 2.34
1032817298 2.34
1032824525 2.35
1032825600 
1032831677 2.35
1032839048 2.35
1032846240 2.35
1032853555 2.35
1032860705 2.35
1032867929 2.35
1032875166 2.35
1032882569 2.35
1032889599 2.35
1032896728 2.35
1032903979 2.35
1032911018 2.35
1032912000 
1032918306 2.35
1032925430 2.35
1032932658 2.34
1032939844 2.35
1032946914 2.34
1032954229 2.35
1032961297 2.35
1032968769 2.35
1032975675 2.34
1032982872 2.34
1032990081 2.35
1032997314 2.35
1033004499 2.35
1033011673 2.35
1033066057 2.35
1033073311 2.35
1033080522 2.34
1033084800 
1033087974 2.34
1033095171 2.34
1033102372 2.33
1033109426 2.34
1033116632 2.34
1033124067 2.34
1033131274 2.35
1033138667 2.34
1033145617 2.33
1033152878 2.34
1033160199 2.35
1033167363 2.35
1033171200 
1033174452 2.35
1033181670 2.33
1033188856 2.35
1033196064 2.35
1033203261 2.35
1033210744 2.35
1033217946 2.35
1033225408 2.35
1033232355 2.35
1033239541 2.35
1033246745 2.35
1033253959 2.35
1033257600 
1033261145 2.35
1033268346 2.35
1033275647 2.35
1033282856 2.35
1033290046 2.35
1033297257 2.34
1033304531 2.42
1033310274 2.34
1033317470 2.34
1033324673 2.35
1033331875 2.34
1033339065 2.35
1033344000 
1033346265 2.34
1033353470 2.35
1033360674 2.35
1033367876 2.34
1033375065 2.34
1033382272 2.35
1033389467 2.34
1033396764 2.35
1033403869 2.34
1033411097 2.34
1033418339 2.35
1033425541 2.44
1033430400 
1033432729 2.34
1033439917 2.35
1033447123 2.34
1033454314 2.34
1033461678 2.34
1033468954 2.34
1033476296 2.35
1033492895 2.34
1033500449 2.34
1033507663 2.34
1033514990 2.35
1033516800 
1033522067 2.34
1033529390 2.35
1033536680 2.35
1033543764 2.34
1033550973 2.34
1033558281 2.35
1033565921 2.34
1033573438 2.34
1033580377 2.35
1033602073 2.35
1033603200 
1033609210 2.34
1033616651 2.34
1033623694 2.34
1033630896 2.35
1033638102 2.35
1033645291 2.35
1033652365 2.36
1033660672 2.36
1033667794 2.37
1033675123 2.37
1033682019 2.36
1033689471 2.35
1033689600 
1033696770 2.36
1033704012 2.36
1033711188 2.36
1033718379 2.36
1033725565 2.36
1033732791 2.36
1033739976 2.36
1033747450 2.36
1033754359 2.37
1033761423 2.37
1033768021 2.37
1033775201 2.36
1033776000 
1033782370 2.35
1033789580 2.35
1033796514 2.34
1033803957 2.35
1033811245 2.35
1033818380 2.36
1033825583 2.36
1033832963 2.35
1033839975 2.36
1033847191 2.36
1033854367 2.36
1033861547 2.36
1033862400 
1033868771 2.36
1033875843 2.36
1033883163 2.36
1033890584 2.36
1033897554 2.36
1033904774 2.36
1033912059 2.36
1033919347 2.36
1033926583 2.36
1033933716 2.36
1033940863 2.36
1033948053 2.36
1033948800 
1033955264 2.34
1033962454 2.36
1033969679 2.36
1033976872 2.37
1033984052 2.36
1033991217 2.40
1033998569 2.36
1034006004 2.37
1034013075 2.36
1034023791 2.36
1034034428 2.36
1034035200 
1034041816 2.37
1034049051 2.36
1034056205 2.36
1034063406 2.36
1034070626 2.37
1034077986 2.37
1034085206 2.36
1034092596 2.36
1034099594 2.36
1034106832 2.36
1034117903 2.36
1034121600 
1034128564 2.36
1034135795 2.36
1034143045 2.36
1034150250 2.36
1034157344 2.36
1034164466 2.36
1034171827 2.36
1034179256 2.36
1034186223 2.36
1034193382 2.36
1034200742 2.36
1034207820 2.36
1034208000 
1034214908 2.36
1034222502 2.36
1034229645 2.36
1034236789 2.35
1034243984 2.36
1034251143 2.36
1034258402 2.36
1034265676 2.36
1034272876 2.35
1034279989 2.36
1034287440 2.36
1034294400 
1034301970 2.36
1034309225 2.36
1034316913 2.36
1034323961 2.36
1034331059 2.34
1034338198 2.36
1034345389 2.35
1034349291 1.62
1034359956 2.36
1034367258 2.36
1034374223 2.36
1034380800 
1034381606 2.35
1034385996 2.35
1034393187 2.36
1034400367 2.35
1034407512 2.36
1034414783 2.36
1034421955 2.36
1034429147 2.36
1034436588 2.36
1034443596 2.37
1034450770 2.36
1034457968 2.36
1034465159 2.36
1034467200 
1034472353 2.37
1034479577 2.36
1034486774 2.36
1034493956 2.36
1034501163 2.36
1034508376 2.36
1034515563 2.36
1034522769 2.36
1034529999 2.36
1034537197 2.36
1034544383 2.36
1034551567 2.36
1034553600 
1034558782 2.36
1034565993 2.36
1034573215 2.36
1034580384 2.36
1034587577 2.36
1034594784 2.36
1034601971 2.36
1034609383 2.37
1034616269 2.36
1034623671 2.36
1034630842 2.36
1034637867 2.36
1034640000 
1034645416 2.36
1034652628 2.36
1034659834 2.37
1034667057 2.36
1034674360 2.36
1034681382 2.36
1034688572 2.37
1034696072 2.40
1034703001 2.37
1034710471 2.41
1034717483 2.37
1034724758 2.36
1034726400 
1034732463 2.37
1034739156 2.37
1034746358 2.37
1034753558 2.37
1034760831 2.37
1034767990 2.37
1034775149 2.37
1034782626 2.37
1034789692 2.37
1034797133 2.37
1034804335 2.37
1034811547 2.37
1034812800 
1034818727 2.37
1034826013 2.37
1034833106 2.37
1034840124 2.40
1034854337 2.37
1034861523 2.37
1034868813 2.38
1034875949 2.37
1034883255 2.37
1034899200 
1034901527 2.37
1034908763 2.36
1034915973 2.36
1034923166 2.36
1034930363 2.36
1034937712 2.37
1034944917 2.36
1034952388 2.37
1034959467 2.37
1034966513 2.36
1034973716 2.37
1034980982 2.37
1034985600 
1034988377 2.37
1034995588 2.37
1035002786 2.36
1035009987 2.37
1035017334 2.37
1035024538 2.37
1035031741 2.37
1035039177 2.36
1035046138 2.37
1035053335 2.37
1035060528 2.37
1035067739 2.37
1035072000 
1035074943 2.37
1035082132 2.37
1035089352 2.37
1035096538 2.36
1035103744 2.37
1035111083 2.37
1035118271 2.37
1035125444 2.37
1035132696 2.37
1035139871 2.37
1035147070 2.37
1035154340 2.37
1035158400 
1035161532 2.37
1035168749 2.37
1035175937 2.36
1035183132 2.36
1035190335 2.36
1035197605 2.37
1035204813 2.37
1035212220 2.36
1035219214 2.37
1035226254 2.36
1035233606 2.36
1035240787 2.36
1035244800 
1035248005 2.37
1035255229 2.36
1035262418 2.37
1035269618 2.35
1035276814 2.36
1035314779 2.36
1035322039 2.36
1035329581 2.35
1035331200 
1035336453 2.36
1035343866 2.36
1035351101 2.36
1035358284 2.37
1035377451 2.36
1035386816 2.36
1035394086 2.36
1035401290 2.36
1035407854 2.37
1035417295 2.36
1035417600 
1035424250 2.37
1035431412 2.36
1035438516 2.37
1035443889 2.37
1035453045 2.37
1035459362 2.37
1035467357 2.37
1035472639 2.37
1035481859 2.37
1035487453 2.37
1035496306 2.37
1035503507 2.36
1035504000 
1035510865 2.37
1035517939 2.37
1035523055 2.37
1035530262 2.37
1035538433 2.37
1035544637 2.36
1035551728 2.37
1035559664 2.36
1035566487 2.36
1035573179 2.38
1035580930 2.37
1035589972 2.38
1035590400 
1035597174 2.37
1035604482 2.37
1035611665 2.37
1035618773 2.37
1035625584 2.37
1035633289 2.36
1035639388 2.37
1035647881 2.37
1035655023 2.38
1035662072 2.37
1035669228 2.37
1035676141 2.36
1035676800 
1035683553 2.37
1035690912 2.37
1035697756 2.37
1035705271 2.37
1035712624 2.37
1035723513 2.37
1035730799 2.36
1035743785 2.37
1035751072 2.37
1035758259 2.37
1035763200 
1035765277 2.37
1035772404 2.37
1035779776 2.37
1035786829 2.35
1035792626 2.37
1035800662 2.37
1035806881 2.36
1035815845 2.36
1035821290 2.36
1035828578 2.36
1035835794 2.36
1035842981 2.36
1035849600 
1035850503 2.35
1035858868 2.36
1035865921 2.36
1035873411 2.35
1035879035 2.35
1035886559 2.35
1035893305 2.35
1035900379 2.35
1035907653 2.35
1035914892 2.35
1035922089 2.36
1035930027 2.36
1035936000 
1035936496 2.35
1035945237 2.36
1035950976 2.36
1035958412 2.35
1035965473 2.36
1035973063 2.36
1035980198 2.35
1035987238 2.36
1035994402 2.36
1036001478 2.36
1036008546 2.36
1036016011 2.36
1036022400 
1036024621 2.35
1036030252 2.36
1036037404 2.36
1036044648 2.36
1036053438 2.36
1036059022 2.35
1036067955 2.36
1036074049 2.36
1036080814 2.36
1036088009 2.36
1036095209 2.36
1036102474 2.36
1036108800 
1036109400 2.36
1036116852 2.36
1036124036 2.36
1036132485 2.36
1036138498 2.37
1036145534 2.36
1036152955 2.37
1036160248 2.35
1036168748 2.36
1036175722 2.37
1036181530 2.37
1036188882 2.37
1036195200 
1036197386 2.37
1036204695 2.37
1036210362 2.37
1036217641 2.37
1036225974 2.37
1036233183 2.37
1036239320 2.36
1036247770 2.39
1036253428 2.33
1036260745 2.38
1036268262 2.45
1036275402 2.37
1036281600 
1036283820 2.37
1036291108 2.37
1036298302 2.36
1036305689 2.36
1036312745 2.37
1036318527 2.37
1036327171 2.37
1036332828 2.37
1036341573 2.36
1036345200 2.36
1036348660 2.36
1036356214 2.37
1036363307 2.35
1036368000 
1036370229 2.37
1036377400 2.36
1036383530 2.36
1036392194 2.36
1036397871 2.37
1036404836 2.36
1036413279 2.36
1036512000 
1036540800 
1036549243 2.36
1036558190 2.37
1036563617 2.39
1036572473 2.36
1036578233 2.36
1036585101 2.36
1036592231 2.36
1036599520 2.36
1036608238 2.36
1036614042 2.34
1036621138 2.34
1036627200 
1036628383 2.34
1036637008 2.34
1036642853 2.34
1036649879 2.35
1036657453 2.34
1036666091 2.34
1036671871 2.34
1036680684 2.34
1036686041 2.35
1036692976 2.34
1036700529 2.34
1036707770 2.33
1036713600 
1036714706 2.34
1036723886 2.33
1036730990 2.34
1036740345 2.34
1036752422 2.34
1036759392 2.34
1036767167 2.34
1036780556 2.33
1036788408 2.33
1036795675 2.32
1036800000 
1036815414 2.34
1036832321 2.33
1036841761 2.34
1036860096 2.34
1036880132 2.34
1036886400 
1036896258 2.34
1036915388 2.34
1036972360 2.34
1036972800 
1036995832 2.34
1037002982 2.34
1037010293 2.34
1037017486 2.34
1037024817 2.34
1037031793 2.34
1037038833 2.34
1037046127 2.35
1037052825 2.34
1037059200 
1037060397 2.34
1037067347 2.34
1037076412 2.37
1037081981 2.35
1037089176 2.34
1037096276 2.35
1037103448 2.35
1037110940 2.34
1037117774 2.34
1037125008 2.35
1037132558 2.34
1037140013 2.34
1037145600 
1037147364 2.35
1037154464 2.34
1037161411 2.35
1037168598 2.35
1037176611 2.35
1037183230 2.35
1037189885 2.35
1037197836 2.40
1037202788 2.35
1037209995 2.34
1037216938 2.35
1037224392 2.34
1037231601 2.35
1037232000 
1037238681 2.34
1037245929 2.35
1037253121 2.34
1037260215 2.35
1037267420 2.35
1037274976 2.35
1037282373 2.36
1037289471 2.34
1037296757 2.34
1037303810 2.34
1037311146 2.34
1037318197 2.34
1037318400 
1037326030 2.34
1037332832 2.34
1037340013 2.34
1037347652 2.34
1037376599 2.33
1037404800 
1037415844 2.33
1037420996 2.33
1037428000 2.34
1037433735 2.34
1037442406 2.33
1037449592 2.34
1037455246 2.33
1037464005 2.34
1037471154 2.34
1037478367 2.34
1037485556 2.33
1037491200 
1037491420 2.34
1037498640 2.34
1037507390 2.34
1037514569 2.34
1037521520 2.34
1037529024 2.34
1037536121 2.34
1037543392 2.34
1037550588 2.33
1037556253 2.34
1037564467 2.34
1037570753 2.34
1037577600 
1037578971 2.34
1037586596 2.34
1037593791 2.35
1037600998 2.34
1037606380 2.33
1037615155 2.33
1037620598 2.34
1037628075 2.34
1037635171 2.42
1037642529 2.33
1037649474 2.33
1037656937 2.33
1037664000 
1037664182 2.33
1037672909 2.33
1037678543 2.33
1037685845 2.33
1037692956 2.32
1037701759 2.34
1037707346 2.34
1037714622 2.34
1037721698 2.34
1037729074 2.34
1037736273 2.35
1037743513 2.35
1037750400 
1037752193 2.35
1037757881 2.35
1037766452 2.34
1037773382 2.33
1037781057 2.35
1037786832 2.35
1037830000 2.33
1037836800 
1037838010 2.33
1037845792 2.33
1037853038 2.33
1037860339 2.33
1037867598 2.33
1037873186 2.33
1037880526 2.33
1037887486 2.33
1037894721 2.33
1037902137 2.33
1037909338 2.33
1037918189 2.33
1037923200 
1037925409 2.33
1037931637 2.33
1037938778 2.32
1037946560 2.33
1037952792 2.32
1037961441 2.32
1037966930 2.32
1037973970 2.32
1037981220 2.32
1037988410 2.33
1037996293 2.32
1038003077 2.31
1038009600 
1038009856 2.32
1038019203 2.33
1038025891 2.33
1038033740 2.31
1038040824 2.31
1038047996 2.31
1038054182 2.31
1038062565 2.31
1038069680 2.31
1038075517 2.30
1038082422 2.31
1038089681 2.31
1038096000 
1038098410 2.31
1038105625 2.31
1038112860 2.31
1038120081 2.31
1038127333 2.31
1038134290 2.31
1038141563 2.31
1038148851 2.30
1038156029 2.30
1038163279 2.30
1038170294 2.30
1038177458 2.31
1038182400 
1038183254 2.31
1038190337 2.30
1038197061 2.31
1038204345 2.30
1038211902 2.31
1038218882 2.31
1038226356 2.31
1038233279 2.32
1038240433 2.31
1038247930 2.31
1038255140 2.31
1038263763 2.31
1038269517 2.31
1038278490 2.32
1038285690 2.31
1038341402 2.32
1038348661 2.32
1038355200 
1038356531 2.33
1038363688 2.32
1038370879 2.32
1038378340 2.32
1038385534 2.32
1038392864 2.32
1038398565 2.32
1038405998 2.32
1038413006 2.32
1038419819 2.32
1038427026 2.32
1038435195 2.32
1038441600 
1038441802 2.32
1038448774 2.40
1038456222 2.35
1038465035 2.36
1038470717 2.35
1038477981 2.35
1038485807 2.33
1038492640 2.33
1038499641 2.33
1038506816 2.33
1038513728 2.33
1038521222 2.33
1038528000 
1038529991 2.32
1038537197 2.33
1038544391 2.33
1038551039 2.33
1038558837 2.33
1038565992 2.33
1038571608 2.33
1038579187 2.33
1038585820 2.33
1038593216 2.33
1038602061 2.33
1038608294 2.33
1038614400 
1038616396 2.33
1038623576 2.33
1038630769 2.33
1038637978 2.33
1038645154 2.32
1038652335 2.33
1038659550 2.32
1038667122 2.33
1038674042 2.33
1038681311 2.33
1038687602 2.33
1038695738 2.33
1038700800 
1038702912 2.33
1038710120 2.33
1038717318 2.33
1038724217 2.33
1038731725 2.33
1038738632 2.33
1038746128 2.33
1038753268 2.33
1038760505 2.33
1038767406 2.33
1038774899 2.33
1038782130 2.33
1038787200 
1038789307 2.33
1038796484 2.33
1038803488 2.33
1038810513 2.33
1038817993 2.33
1038824826 2.33
1038831033 2.33
1038838538 2.33
1038844924 2.35
1038852106 2.35
1038861133 2.36
1038866871 2.35
1038873600 
1038875717 2.35
1038882917 2.35
1038888215 2.35
1038897361 2.37
1038904580 2.35
1038911190 2.35
1038917335 2.35
1038924698 2.35
1038932074 2.36
1038938828 2.35
1038945759 2.35
1038954228 2.36
1038960000 
1038961801 2.36
1038968117 2.36
1038976471 2.35
1038983279 2.35
1038985200 2.35
1038990883 2.35
1038996454 2.36
1039005251 2.35
1039010844 2.34
1039018117 2.35
1039025287 2.34
1039034051 2.35
1039039667 2.35
1039046972 2.35
1039055439 2.35
1039203934 2.65
1039212357 2.36
1039219200 
1039219477 2.36
1039228317 2.34
1039235507 2.35
1039242291 2.35
1039248595 2.33
1039256129 2.36
1039262420 2.36
1039270389 2.36
1039277201 2.35
1039284348 2.35
1039291272 2.35
1039298721 2.35
1039305600 
1039307483 2.35
1039314589 2.35
1039321822 2.35
1039328146 2.33
1039335957 2.35
1039342143 2.35
1039350695 2.36
1039357199 2.36
1039363988 2.37
1039370439 2.34
1039378994 2.35
1039385450 2.34
1039392000 
1039392334 2.36
1039400978 2.36
1039408285 2.36
1039415076 2.35
1039422567 2.27
1039428398 2.32
1039435575 2.34
1039443206 2.36
1039450102 2.35
1039457443 2.34
1039464607 2.35
1039473446 2.36
1039478400 
1039479059 2.35
1039486204 2.35
1039493136 2.35
1039500336 2.35
1039509548 2.35
1039515387 2.36
1039522351 2.35
1039529581 2.33
1039536744 2.35
1039543887 2.36
1039551232 2.34
1039558333 2.36
1039564800 
1039565535 2.36
1039573209 2.35
1039581056 2.35
1039588020 2.35
1039594835 2.35
1039601612 2.35
1039608478 2.35
1039616043 2.35
1039623131 2.36
1039629971 2.33
1039637642 2.36
1039644845 2.36
1039651200 
1039652013 2.36
1039659395 2.36
1039667678 2.35
1039675299 2.36
1039682121 2.37
1039688035 2.36
1039694233 2.46
1039703025 2.37
1039709604 2.36
1039716803 2.34
1039724003 2.36
1039731047 2.37
1039737600 
1039738147 2.36
1039747048 2.37
1039752451 2.37
1039759816 2.36
1039768717 2.37
1039774220 2.35
1039781556 2.37
1039788995 2.37
1039795835 2.37
1039803305 2.34
1039810448 2.36
1039817718 2.36
1039824000 
1039826532 2.34
1039833652 2.36
1039841122 2.36
1039846510 2.35
1039868319 2.34
1039885621 2.35
1039894709 2.35
1039910400 
1039912842 2.36
1039926466 2.35
1039939658 2.36
1039951766 2.35
1039971484 2.35
1039982413 2.36
1039994499 2.36
1039996800 
1040010389 2.35
1040023665 2.35
1040038689 2.35
1040053127 2.34
1040068552 2.37
1040082302 2.38
1040083200 
1040096410 2.38
1040110656 2.37
1040125035 2.37
1040139487 2.39
1040153477 2.38
1040167411 2.38
1040169600 
1040179805 2.38
1040193725 2.38
1040208094 2.38
1040225724 2.37
1040237570 2.37
1040252753 2.37
1040256000 
1040271809 2.38
1040281472 2.37
1040308540 2.38
1040336542 2.37
1040342400 
1040353822 2.38
1040367827 2.36
1040375054 2.37
1040381892 2.47
1040386603 2.43
1040395055 2.65
1040408806 2.30
1040416245 2.38
1040428800 
1040433223 2.38
1040440597 2.38
1040454861 2.37
1040469174 2.38
1040476421 2.38
1040490927 2.37
1040504995 2.38
1040512409 2.41
1040515200 
1040519832 2.38
1040533979 2.37
1040541406 2.38
1040555474 2.38
1040562820 2.38
1040570001 2.37
1040577514 2.36
1040591365 2.37
1040598759 2.37
1040601600 
1040606057 2.37
1040620326 2.37
1040627744 2.36
1040641920 2.37
1040647873 2.36
1040660913 2.36
1040676542 2.37
1040688000 
1040692375 2.38
1040699831 2.38
1040713991 2.38
1040721406 2.38
1040734408 2.38
1040741883 2.38
1040757290 2.38
1040764697 2.37
1040774400 
1040778908 2.38
1040786320 2.38
1040800469 2.38
1040807887 2.38
1040826914 2.38
1040841002 2.38
1040851532 2.38
1040859121 2.38
1040860800 
1040868075 2.37
1040879835 2.38
1040887064 2.38
1040908886 2.38
1040921366 2.39
1040929173 2.38
1040944630 2.38
1040947200 
1040952025 2.38
1040966157 2.38
1040973597 2.38
1040987752 2.39
1040995102 2.38
1041016806 2.38
1041022072 2.38
1041030803 2.38
1041033600 
1041036604 2.38
1041043847 2.38
1041051063 2.38
1041058361 2.37
1041065445 2.37
1041072648 2.38
1041079877 2.38
1041087501 2.38
1041094360 2.38
1041101622 2.38
1041108800 2.38
1041112024 2.37
1041120000 
1041123174 2.37
1041130324 2.38
1041137547 2.37
1041144829 2.38
1041152081 2.38
1041159269 2.38
1041166509 2.37
1041173666 2.38
1041180493 2.38
1041188034 2.38
1041195279 2.38
1041202521 2.38
1041206400 
1041209737 2.38
1041216928 2.38
1041224154 2.37
1041231264 2.38
1041238607 2.37
1041245457 2.38
1041252764 2.37
1041259967 2.38
1041267395 2.38
1041274555 2.38
1041281670 2.37
1041289054 2.38
1041292800 
1041296604 2.38
1041310810 2.38
1041317944 2.38
1041325215 2.37
1041332345 2.38
1041339560 2.38
1041347078 2.38
1041353963 2.37
1041360555 2.37
1041368383 2.37
1041379200 
1041382672 2.38
1041389837 2.37
1041397059 2.38
1041404310 2.37
1041411428 2.37
1041418607 2.37
1041425802 2.37
1041433372 2.37
1041440226 2.37
1041447431 2.37
1041454618 2.38
1041461833 2.37
1041465600 
1041469046 2.38
1041476263 2.37
1041483472 2.37
1041490623 2.37
1041497890 2.37
1041505036 2.37
1041512243 2.37
1041519735 2.37
1041525513 2.37
1041533801 2.37
1041540926 2.37
1041548002 2.37
1041552000 
1041555458 2.37
1041562621 2.37
1041569875 2.37
1041577059 2.37
1041584261 2.37
1041591448 2.37
1041598658 2.37
1041606240 2.37
1041612538 2.37
1041619128 2.38
1041627442 2.37
1041634677 2.38
1041638400 
1041641946 2.38
1041649043 2.37
1041656265 2.38
1041663604 2.37
1041670647 2.37
1041677845 2.38
1041684332 2.22
1041692433 2.38
1041699514 2.38
1041706649 2.37
1041713852 2.37
1041721189 2.37
1041724800 
1041728224 2.37
1041735506 2.37
1041742649 2.37
1041750049 2.37
1041757244 2.38
1041797515 2.37
1041804761 2.37
1041811200 
1041811962 2.38
1041819207 2.38
1041826404 2.37
1041833607 2.38
1041840883 2.37
1041847648 2.37
1041855302 2.38
1041862657 2.37
1041877092 2.37
1041886308 2.37
1041897600 
1041906198 2.37
1041920709 2.37
1041935007 2.37
1041969685 2.38
1041984000 
1041986195 2.37
1042000012 2.37
1042014619 2.37
1042026914 2.37
1042044140 2.37
1042053734 2.37
1042070400 
1042071453 2.37
1042085559 2.37
1042101096 2.37
1042112688 2.34
1042125261 2.37
1042140334 2.37
1042154022 2.37
1042156800 
1042171956 2.37
1042186472 2.37
1042200686 2.37
1042212770 2.37
1042229721 2.37
1042243200 
1042245794 2.37
1042261796 2.37
1042276684 2.36
1042290908 2.37
1042301753 2.36
1042319285 2.36
1042329600 
1042333695 2.37
1042348140 2.37
1042362462 2.37
1042377497 2.37
1042392403 2.36
1042405766 2.37
1042416000 
1042420531 2.37
1042435031 2.37
1042450096 2.37
1042460713 2.37
1042474939 2.37
1042492940 2.37
1042502400 
1042507534 2.37
1042521856 2.37
1042537003 2.37
1042547296 2.37
1042565502 2.37
1042578256 2.37
1042588800 
1042590031 2.37
1042604958 2.37
1042622680 2.38
1042633357 2.37
1042649330 2.37
1042663951 2.36
1042675200 
1042679706 2.36
1042694843 2.36
1042709269 2.36
1042723311 2.37
1042734146 2.37
1042748856 2.37
1042761600 
1042766822 2.36
1042780556 2.37
1042795697 2.36
1042806313 2.36
1042825371 2.36
1042835078 2.38
1042848000 
1042857939 2.37
1042873064 2.38
1042887346 2.38
1042902939 2.38
1042916283 2.38
1042930786 2.37
1042934400 
1042945115 2.38
1042959512 2.38
1042973953 2.38
1042988671 2.38
1043003127 2.37
1043017271 2.37
1043020800 
1043031682 2.37
1043046580 2.38
1043059083 2.38
1043072812 2.38
1043088255 2.38
1043101194 2.38
1043107260 
1043110978 2.37
1043136837 2.37
1043160667 2.37
1043182036 2.38
1043193600 
1043204346 2.37
1043226117 2.38
1043248601 2.37
1043269133 2.38
1043280000 
1043291109 2.37
1043312891 2.39
1043337650 2.37
1043347516 2.37
1043366400 
1043377614 2.37
1043391329 2.38
1043405788 2.38
1043418151 2.36
1043433297 2.38
1043450334 2.38
1043452800 
1043465106 2.38
1043479497 2.38
1043504787 2.39
1043538968 2.38
1043539200 
1043546451 2.38
1043553559 2.38
1043560749 2.38
1043567948 2.38
1043574883 2.38
1043582353 2.37
1043592503 2.38
1043597167 2.38
1043603986 2.38
1043611531 2.38
1043625600 
1043626131 2.38
1043640882 2.38
1043654797 2.38
1043668448 2.38
1043690421 2.38
1043705131 2.39
1043712000 
1043722658 2.38
1043736592 2.35
1043751399 2.39
1043769523 2.37
1043784116 2.37
1043798400 
1043798523 2.37
1043813083 2.37
1043827448 2.37
1043844238 2.37
1043858714 2.37
1043873209 2.38
1043884800 
1043887548 2.38
1043902533 2.38
1043916593 2.38
1043971200 
1043971686 2.38
1043988742 2.38
1044001044 2.24
1044008401 2.37
1044015573 2.37
1044022959 2.38
1044037253 2.37
1044044908 2.38
1044051558 2.37
1044057600 
1044058829 2.37
1044066455 2.38
1044073355 2.37
1044080926 2.38
1044088091 2.38
1044094995 2.37
1044102072 2.37
1044109506 2.37
1044116675 2.38
1044123730 2.38
1044130756 2.38
1044137847 2.38
1044144000 
1044145157 2.38
1044152406 2.37
1044159581 2.38
1044166848 2.38
1044173823 2.38
1044181143 2.38
1044188405 2.38
1044195730 2.37
1044202764 2.38
1044210071 2.37
1044217433 2.38
1044224635 2.38
1044230400 
1044231808 2.40
1044238907 2.38
1044246154 2.38
1044253276 2.38
1044260623 2.39
1044267839 2.38
1044274917 2.38
1044289397 2.38
1044296976 2.38
1044303784 2.38
1044309875 1.94
1044316800 
1044317674 2.38
1044324918 2.39
1044332268 2.38
1044339502 2.38
1044346538 2.37
1044353742 2.37
1044368361 2.38
1044375071 2.38
1044382684 2.38
1044389778 2.38
1044397338 2.38
1044403200 
1044404209 2.38
1044411784 2.38
1044418628 2.38
1044426213 2.38
1044440066 2.38
1044447422 2.38
1044454746 2.38
1044461999 2.38
1044469312 2.38
1044476124 2.37
1044483551 2.41
1044489600 
1044490669 2.39
1044498002 2.39
1044505088 2.38
1044512394 2.38
1044519505 2.38
1044526441 2.38
1044534138 2.38
1044542462 2.37
1044548430 2.39
1044555743 2.39
1044562733 2.38
1044576000 
1044576217 2.38
1044583151 2.39
1044590876 2.38
1044597870 2.37
1044604887 2.39
1044612540 2.39
1044619817 2.38
1044627744 2.38
1044633918 2.38
1044641141 2.39
1044655591 2.38
1044662400 
1044662705 2.39
1044669912 2.38
1044676961 2.41
1044684329 2.38
1044691504 2.38
1044699117 2.38
1044705877 2.38
1044720432 2.37
1044727491 2.37
1044734596 2.38
1044742165 2.38
1044748800 
1044749462 2.38
1044756276 2.37
1044763361 2.38
1044770885 2.38
1044777936 2.38
1044785064 2.38
1044798955 2.37
1044806474 2.38
1044814114 2.37
1044820772 2.37
1044828740 2.37
1044835200 
1044835419 2.37
1044842792 2.38
1044850019 2.38
1044864697 2.37
1044871422 2.38
1044879094 2.39
1044886198 2.38
1044915752 2.41
1044921600 
1044922358 2.38
1044929847 2.38
1044937349 2.38
1044944130 2.38
1044951157 2.39
1044958545 2.38
1044965825 2.38
1044973508 2.38
1044980146 2.38
1044987294 2.39
1044994608 2.38
1045001429 2.38
1045008000 
1045009436 2.38
1045016437 2.38
1045023942 2.37
1045031819 2.37
1045052895 2.38
1045059778 2.37
1045074289 2.38
1045081490 2.37
1045088762 2.38
1045094400 
1045103183 2.37
1045110199 2.38
1045117370 2.37
1045124830 2.37
1045131734 2.37
1045139319 2.38
1045146840 2.37
1045155855 2.37
1045180800 
1045221787 2.37
1045264065 2.38
1045267200 
1045276105 2.37
1045282920 2.37
1045290655 2.37
1045297499 2.37
1045305036 2.37
1045312186 2.38
1045326866 2.38
1045334071 2.38
1045340747 2.37
1045348508 2.38
1045353600 
1045362383 2.37
1045369693 2.38
1045376923 2.38
1045384536 2.38
1045390990 2.38
1045398695 2.37
1045405346 2.40
1045412930 2.39
1045427210 2.38
1045435743 2.38
1045440000 
1045442147 2.38
1045448795 2.37
1045456444 2.38
1045463147 2.38
1045470615 2.38
1045477649 2.38
1045484529 2.38
1045492630 2.38
1045499804 2.38
1045506399 2.39
1045514208 2.38
1045521560 2.38
1045526400 
1045527920 2.39
1045535193 2.38
1045542401 2.38
1045557585 2.39
1045564428 2.38
1045571676 2.38
1045586138 2.38
1045593015 2.38
1045600580 2.37
1045607793 2.37
1045612800 
1045614961 2.38
1045622026 2.38
1045629693 2.38
1045636578 2.38
1045644886 2.37
1045650559 2.39
1045658205 2.39
1045665776 2.38
1045672405 2.38
1045686759 2.38
1045694120 2.38
1045699200 
1045700931 2.37
1045708844 2.38
1045715477 2.39
1045723102 2.38
1045729737 2.37
1045737358 2.38
1045744255 2.38
1045752748 2.38
1045758862 2.38
1045773501 2.38
1045779832 2.38
1045785600 
1045787614 2.38
1045802326 2.38
1045808839 2.38
1045823024 2.38
1045830493 2.38
1045838066 2.38
1045845589 2.38
1045852149 2.37
1045859445 2.37
1045867131 2.38
1045872000 
1045873988 2.37
1045888739 2.38
1045895481 2.38
1045902872 2.39
1045911531 2.39
1045918257 2.38
1045926331 2.38
1045933080 2.38
1045940317 2.42
1045947431 2.39
1045953026 2.38
1045958400 
1045961407 2.41
1045967584 2.39
1045975080 2.39
1045981857 2.39
1045989569 2.38
1045996546 2.39
1046003334 2.40
1046019593 2.38
1046032242 2.39
1046040444 2.39
1046044800 
1046046950 2.38
1046055006 2.39
1046061095 2.39
1046068643 2.38
1046075336 2.38
1046083017 2.38
1046090171 2.38
1046097800 2.38
1046104633 2.39
1046112086 2.39
1046118554 2.38
1046125766 2.38
1046131200 
1046133035 2.38
1046140337 2.38
1046148054 2.39
1046154823 2.39
1046168584 2.39
1046177284 2.38
1046183457 2.39
1046191513 2.38
1046195810 2.13
1046204830 2.38
1046212588 2.39
1046217600 
1046219435 2.39
1046228742 2.38
1046235682 2.38
1046242919 2.39
1046250006 2.39
1046257117 2.39
1046264573 2.39
1046272052 2.38
1046278423 2.38
1046285842 2.38
1046293274 2.39
1046300509 2.38
1046304000 
1046307570 2.38
1046314810 2.38
1046321789 2.38
1046329656 2.37
1046336393 2.37
1046343513 2.38
1046350969 2.39
1046364715 2.40
1046379792 2.39
1046390400 
1046393784 2.40
1046408406 2.39
1046415554 2.39
1046422645 2.39
1046429888 2.38
1046437250 2.39
1046444852 2.38
1046451703 2.38
1046465932 2.39
1046473249 2.38
1046476800 
1046480433 2.39
1046487644 2.39
1046494621 2.39
1046501997 2.39
1046509192 2.39
1046516350 2.39
1046523246 2.39
1046531040 2.37
1046537891 2.35
1046544959 2.38
1046552225 2.38
1046559483 2.37
1046563200 
1046566656 2.38
1046573799 2.39
1046581008 2.38
1046588183 2.39
1046595359 2.38
1046602650 2.41
1046617130 2.38
1046624237 2.38
1046631371 2.38
1046638740 2.39
1046643439 2.39
1046649600 
1046667571 2.39
1046674761 2.39
1046681968 2.38
1046689031 2.39
1046696294 2.39
1046703932 2.39
1046710694 2.39
1046717656 2.39
1046725032 2.39
1046732372 2.39
1046739408 2.39
1046746743 2.39
1046753899 2.39
1046761109 2.39
1046768249 2.39
1046779200 
1046822400 
1046826321 2.38
1046833798 2.39
1046841099 2.38
1046848576 2.39
1046855676 2.39
1046862883 2.39
1046891455 2.38
1046898851 2.40
1046905827 2.38
1046908800 
1046913028 2.38
1046920577 2.39
1046927710 2.39
1046934601 2.39
1046942073 2.40
1046949214 2.39
1046956698 2.38
1046963961 2.39
1046970711 2.39
1046977742 2.38
1046985261 2.39
1046992275 2.39
1046995200 
1046999245 2.38
1047003470 1.98
1047013724 2.39
1047020984 2.39
1047035336 2.39
1047042741 2.39
1047049986 2.39
1047057094 2.40
1047064114 2.39
1047071589 2.39
1047078768 2.39
1047081600 
1047085980 2.39
1047093270 2.39
1047100298 2.39
1047107200 2.39
1047114646 2.37
1047121489 2.37
1047128779 2.37
1047136646 2.38
1047143863 2.38
1047150876 2.38
1047157949 2.40
1047165038 2.40
1047168000 
1047172257 2.40
1047179573 2.40
1047186872 2.40
1047193919 2.40
1047201144 2.39
1047254400 
1047267876 1.97
1047276982 2.39
1047284389 2.39
1047291199 2.39
1047299980 2.00
1047309357 2.39
1047316520 2.39
1047323291 2.39
1047330233 2.39
1047337940 2.39
1047340800 
1047351884 2.38
1047359201 2.39
1047380992 2.39
1047388361 2.39
1047395780 2.39
1047403006 2.39
1047410010 2.39
1047416439 2.39
1047424295 2.39
1047427200 
1047431297 2.39
1047438432 2.39
1047445576 2.39
1047452850 2.39
1047460199 2.39
1047467032 2.39
1047475087 2.40
1047489895 2.39
1047496413 2.39
1047503676 2.40
1047511040 2.39
1047513600 
1047518251 2.39
1047525281 2.39
1047532480 2.38
1047600000 
1047686400 
1047772800 
1047859200 
1047900240 2.38
1047945600 
1048032000 
1048118400 
1048119875 2.39
1048141087 2.39
1048150578 2.39
1048165183 2.39
1048170914 1.97
1048179573 2.36
1048186847 2.39
1048193776 2.38
1048200733 2.39
1048204800 
1048219117 2.39
1048226176 2.39
1048233182 2.38
1048238227 1.99
1048245047 2.39
1048252636 1.97
1048259584 2.39
1048263984 2.01
1048272191 2.39
1048291200 
1048376846 1.98
1048377600 
1048380351 2.01
1048387844 2.39
1048391983 1.96
1048395084 2.04
1048399415 1.95
1048405581 2.39
1048417285 2.39
1048424563 2.39
1048431851 2.39
1048438652 2.38
1048444947 1.97
1048448064 2.39
1048453498 2.39
1048459471 2.39
1048464000 
1048464628 2.39
1048469692 2.39
1048474993 2.39
1048480527 2.39
1048485708 2.39
1048490743 2.39
1048496186 2.39
1048500846 2.39
1048505675 2.39
1048512916 2.39
1048519889 2.39
1048522618 2.01
1048526264 1.95
1048530901 2.40
1048535966 2.39
1048541108 2.39
1048544381 2.02
1048548529 2.39
1048550400 
1048554202 2.39
1048559226 2.39
1048564599 2.39
1048569707 2.38
1048574370 2.39
1048579707 2.38
1048584749 2.39
1048590146 2.39
1048595132 2.39
1048600266 2.39
1048603225 2.01
1048606702 2.39
1048612122 2.39
1048618324 2.37
1048623223 2.40
1048625989 2.00
1048630528 2.42
1048635693 2.39
1048636800 
1048641162 2.40
1048646158 2.40
1048653611 2.40
1048659377 2.40
1048662433 1.98
1048667428 2.40
1048671300 2.00
1048675125 1.95
1048678174 1.97
1048680632 1.99
1048683369 2.01
1048688710 2.39
1048694177 2.39
1048699610 2.39
1048704722 2.40
1048709907 2.40
1048713685 2.40
1048718354 2.40
1048723200 
1048723698 2.40
1048728639 2.40
1048734154 2.40
1048738972 2.40
1048744644 2.40
1048749495 2.39
1048753978 2.41
1048759303 2.39
1048764127 2.39
1048769044 2.40
1048774551 2.39
1048779473 2.40
1048784882 2.39
1048789655 2.40
1048795249 2.39
1048800252 2.39
1048805141 2.39
1048809600 
1048810481 2.41
1048814914 2.40
1048820000 2.41
1048825063 2.39
1048830077 2.39
1048835525 2.40
1048840451 2.40
1048845850 2.40
1048851037 2.39
1048862150 2.40
1048868030 2.39
1048873661 2.40
1048879228 2.41
1048884802 2.40
1048890934 2.39
1048896000 
1048896705 2.40
1048901646 2.39
1048907408 2.40
1048912082 2.40
1048917658 2.41
1048922752 2.40
1048927956 2.40
1048933013 2.39
1048938026 2.40
1048943670 2.40
1048949430 2.41
1048954686 2.41
1048959523 2.40
1048965657 2.40
1048970810 2.41
1048976344 2.38
1048982400 
1048987270 2.41
1048992661 2.40
1049003142 2.41
1049008583 2.43
1049013538 2.41
1049019052 2.41
1049024057 2.41
1049029517 2.41
1049034710 2.40
1049040509 2.40
1049045643 2.41
1049051720 2.41
1049056884 2.41
1049062579 2.41
1049067333 2.41
1049068800 
1049073003 2.41
1049078347 2.41
1049084415 2.41
1049090134 2.41
1049095403 2.40
1049101068 2.41
1049111725 2.40
1049116816 2.40
1049122006 2.41
1049128072 2.41
1049133661 2.41
1049138964 2.41
1049144717 2.41
1049150097 2.41
1049155200 
1049155721 2.45
1049159887 2.45
1049166154 2.44
1049171302 2.45
1049177316 2.45
1049182929 2.45
1049188616 2.45
1049194983 2.45
1049200221 2.45
1049206188 2.45
1049234400 2.43
1049240939 2.41
1049241600 
1049247339 2.42
1049253893 2.43
1049260780 2.43
1049267857 2.44
1049274360 2.43
1049280520 2.43
1049286249 2.43
1049292484 2.43
1049299045 2.43
1049304756 2.43
1049310940 2.44
1049317239 2.43
1049322408 2.43
1049328000 
1049328478 2.44
1049333263 2.44
1049339234 2.45
1049344925 2.44
1049351164 2.44
1049357756 2.42
1049414400 
1049490265 2.04
1049498459 2.43
1049500800 
1049504475 2.43
1049508730 2.44
1049515669 2.43
1049522476 2.43
1049529200 2.45
1049536014 2.44
1049542118 2.43
1049548696 2.44
1049555623 2.44
1049562579 2.45
1049569368 2.44
1049575608 2.44
1049581879 2.44
1049587200 
1049588025 2.44
1049594375 2.44
1049599862 2.45
1049606293 2.44
1049612787 2.45
1049619290 2.45
1049673600 
1049674540 2.45
1049680985 2.45
1049687000 2.45
1049693007 2.45
1049698753 2.29
1049703907 2.44
1049711312 2.45
1049717415 2.44
1049723826 2.45
1049729603 2.45
1049735999 2.44
1049742356 2.44
1049748650 2.44
1049754131 2.44
1049760000 
1049760510 2.45
1049765889 2.44
1049771608 2.45
1049777732 2.44
1049783251 2.44
1049789677 2.44
1049796214 2.44
1049802597 2.44
1049808183 2.44
1049820690 2.44
1049826607 2.44
1049832872 2.44
1049839249 2.44
1049844885 2.44
1049846400 
1049857108 2.44
1049862526 2.44
1049868873 2.44
1049875102 2.44
1049880815 2.44
1049887145 2.44
1049893704 2.44
1049900432 2.43
1049906801 2.44
1049918779 2.44
1049924802 2.44
1049930387 2.44
1049932800 
1049936915 2.44
1049943182 2.45
1049948679 2.44
1049955202 2.45
1049960904 2.44
1049967768 2.44
1049974557 2.44
1049980830 2.45
1049987964 2.44
1049995238 2.44
1050001652 2.44
1050008756 2.43
1050015722 2.44
1050019200 
1050023778 2.44
1050041583 2.44
1050048789 2.44
1050056985 2.44
1050066929 2.44
1050074850 2.44
1050083224 2.44
1050105600 
1050129600 2.44
1050134400 2.45
1050142800 2.44
1050151200 2.44
1050156000 2.44
1050164400 2.44
1050172800 2.44
1050177600 2.43
1050186000 2.43
1050192000 
1050194400 2.43
1050199200 2.44
1050201132 2.44
1050207600 2.44
1050208613 2.44
1050216000 2.44
1050216349 2.44
1050220800 2.44
1050223883 2.44
1050229200 2.43
1050230941 2.45
1050237600 2.44
1050238658 2.44
1050242400 2.44
1050246080 2.44
1050250800 2.45
1050253366 2.44
1050259200 2.44
1050264000 2.44
1050272400 2.44
1050278400 
1050280800 2.44
1050285600 2.44
1050294000 2.45
1050302400 2.44
1050306976 2.44
1050315600 2.44
1050322209 2.44
1050324000 2.45
1050328800 2.44
1050337200 2.45
1050345600 2.43
1050350400 2.45
1050352276 2.45
1050364800 
1050367200 2.45
1050372000 2.45
1050388800 2.44
1050393600 2.44
1050402000 2.44
1050410400 2.45
1050423600 2.44
1050432000 2.44
1050436800 2.45
1050445200 2.45
1050451200 
1050453600 2.44
1050458400 2.44
1050466800 2.44
1050475200 2.45
1050480000 2.44
1050496800 2.45
1050501600 2.44
1050510000 2.45
1050518400 2.45
1050523200 2.45
1050531600 2.43
1050537600 
1050540000 2.43
1050544800 2.43
1050553200 2.39
1050561600 2.43
1050566400 2.43
1050588000 2.43
1050596400 2.43
1050604800 2.43
1050609600 2.44
1050618000 2.45
1050624000 
1050626400 2.45
1050631200 2.45
1050639600 2.44
1050648000 2.44
1050652800 2.44
1050669600 2.44
1050674400 2.44
1050682800 2.44
1050691200 2.44
1050696000 2.44
1050704400 2.44
1050710400 
1050712800 2.44
1050726000 2.44
1050734400 2.44
1050739200 2.45
1050756000 2.44
1050760800 2.44
1050769200 2.45
1050777600 2.44
1050790800 2.45
1050796800 
1050799200 2.44
1050804000 2.44
1050812400 2.45
1050820800 2.44
1050825600 2.44
1050834000 2.44
1050842400 2.44
1050847200 2.44
1050855600 2.44
1050864000 2.45
1050868800 2.44
1050877200 2.45
1050883200 
1050885600 2.45
1050890400 2.45
1050907200 2.45
1050912000 2.45
1050920400 2.45
1050928800 2.45
1050933600 2.45
1050942000 2.45
1050950400 2.45
1050955200 2.44
1050963600 2.45
1050969600 
1050972000 2.45
1050976800 2.45
1050985200 2.45
1050993600 2.45
1050998400 2.45
1051006800 2.44
1051015200 2.45
1051020000 2.45
1051028400 2.44
1051041600 2.44
1051050000 2.44
1051056000 
1051058400 2.44
1051063200 2.43
1051071600 2.44
1051080000 2.44
1051084800 2.44
1051093200 2.44
1051101600 2.44
1051106400 2.44
1051114800 2.45
1051123200 2.43
1051128000 2.44
1051136400 2.44
1051142400 
1051144800 2.43
1051149600 2.43
1051158000 2.43
1051171200 2.43
1051179600 2.43
1051188000 2.44
1051192800 2.43
1051201200 2.43
1051209600 2.44
1051214400 2.44
1051222800 2.43
1051228800 
1051231200 2.43
1051244400 2.43
1051252800 2.43
1051257600 2.43
1051266000 2.43
1051274400 2.43
1051279200 2.43
1051315200 
1051382400 2.43
1051387200 2.43
1051395600 2.43
1051404000 2.43
1051408800 2.43
1051417200 2.44
1051425600 2.43
1051430400 2.43
1051438800 2.43
1051447200 2.43
1051452000 2.42
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052462400 2.41
1052467200 2.41
1052475600 2.42
1052484000 2.41
1052488800 2.42
1052497200 2.41
1052505600 2.42
1052510400 2.42
1052518800 2.42
1052524800 
1052527200 2.42
1052532000 2.42
1052540400 2.42
1052548800 2.42
1052553600 2.42
1052562000 2.42
1052570400 2.42
1052575200 2.42
1052583600 2.42
1052592000 2.42
1052596800 2.42
1052605200 2.42
1052611200 
1052613600 2.42
1052618400 2.42
1052626800 2.42
1052635200 2.42
1052640000 2.42
1052648400 2.42
1052656800 2.42
1052661600 2.42
1052670000 2.42
1052678400 2.42
1052683200 2.42
1052691600 2.42
1052697600 
1052700000 2.41
1052704800 2.42
1052713200 2.42
1052721600 2.42
1052726400 2.42
1052734800 2.41
1052743200 2.41
1052748000 2.42
1052756400 2.42
1052764800 2.42
1052769600 2.42
1052778000 2.42
1052784000 
1052786400 2.42
1052791200 2.41
1052799600 2.42
1052808000 2.41
1052812800 2.41
1052821200 2.42
1052829600 2.41
1052834400 2.41
1052842800 2.41
1052851200 2.41
1052856000 2.41
1052864400 2.41
1052870400 
1052872800 2.41
1052877600 2.41
1052886000 2.41
1052894400 2.41
1052899200 2.41
1052907600 2.41
1052916000 2.41
1052920800 2.41
1052929200 2.42
1052937600 2.42
1052942400 2.42
1052950800 2.42
1052956800 
1052959200 2.42
1052964000 2.42
1052972400 2.42
1052980800 2.41
1052985600 2.41
1052994000 2.41
1053002400 2.41
1053007200 2.41
1053015600 2.41
1053024000 2.41
1053028800 2.41
1053037200 2.41
1053043200 
1053045600 2.41
1053050400 2.42
1053058800 2.41
1053067200 2.41
1053072000 2.41
1053080400 2.41
1053093600 2.42
1053102000 2.42
1053110400 2.42
1053115200 2.42
1053123600 2.42
1053129600 
1053132000 2.42
1053136800 2.42
1053145200 2.42
1053153600 2.42
1053158400 2.42
1053166800 2.42
1053175200 2.41
1053180000 2.42
1053188400 2.42
1053196800 2.42
1053201600 2.42
1053210000 2.42
1053216000 
1053218400 2.42
1053223200 2.41
1053231600 2.42
1053240000 2.41
1053244800 2.41
1053253200 2.41
1053261600 2.41
1053266400 2.41
1053274800 2.41
1053283200 2.41
1053288000 2.41
1053296400 2.41
1053302400 
1053304800 2.42
1053309600 2.42
1053318000 2.42
1053326400 2.42
1053331200 2.42
1053339600 2.42
1053348000 2.41
1053352800 2.41
1053361200 2.42
1053369600 2.41
1053374400 2.41
1053382800 2.41
1053388800 
1053391200 2.41
1053396000 2.41
1053404700 2.41
1053412800 2.41
1053417600 2.41
1053426000 2.41
1053434400 2.41
1053439200 2.41
1053447600 2.40
1053456000 2.41
1053460800 2.41
1053469200 2.41
1053475200 
1053477600 2.41
1053482400 2.41
1053490800 2.42
1053499200 2.40
1053504000 2.42
1053512400 2.42
1053520800 2.42
1053525660 2.41
1053534000 2.39
1053542400 2.41
1053547200 2.41
1053561660 
1053648000 
1053698400 2.41
1053706800 2.41
1053715200 2.41
1053720000 2.40
1053728400 2.41
1053734400 
1053736800 2.41
1053741600 2.41
1053750000 2.41
1053758400 2.41
1053763200 2.41
1053771600 2.41
1053780000 2.41
1053784800 2.41
1053793200 2.41
1053801600 2.40
1053806400 2.40
1053814800 2.41
1053820800 
1053823200 2.41
1053828000 2.40
1053836400 2.40
1053844800 2.40
1053849600 2.40
1053858000 2.40
1053866400 2.41
1053871200 2.43
1053879600 2.43
1053888000 2.43
1053892800 2.43
1053901200 2.43
1053907200 
1053909600 2.43
1053914400 2.25
1053922800 2.43
1053931200 2.43
1053936000 2.42
1053944400 2.43
1053952800 2.42
1053957600 2.43
1053966000 2.43
1053974400 2.43
1053987600 2.43
1053993600 
1053996000 2.43
1054000800 2.43
1054009200 2.43
1054017600 2.43
1054022400 2.42
1054030800 2.43
1054039200 2.43
1054044000 2.42
1054052400 2.43
1054060800 2.43
1054065600 2.43
1054074000 2.43
1054080000 
1054095600 2.43
1054104000 2.43
1054117200 2.43
1054125600 2.43
1054130400 2.43
1054138800 2.43
1054147200 2.42
1054152000 2.41
1054160400 2.41
1054166400 
1054168800 2.41
1054173600 2.41
1054190400 2.41
1054203600 2.43
1054212000 2.43
1054216800 2.43
1054225200 2.43
1054233660 2.43
1054238400 2.43
1054246800 2.43
1054252800 
1054255200 2.43
1054260000 2.43
1054268400 2.43
1054276800 2.43
1054281600 2.43
1054290000 2.43
1054298400 2.43
1054303200 2.43
1054311600 2.42
1054320000 2.43
1054324800 2.42
1054333200 2.42
1054339200 
1054341600 2.42
1054354800 2.42
1054363200 2.42
1054368000 2.42
1054376400 2.42
1054384800 2.42
1054389600 2.42
1054398000 2.42
1054406400 2.43
1054411200 2.42
1054419600 2.43
1054425600 
1054428000 2.43
1054432800 2.43
1054441200 2.42
1054449600 2.43
1054454400 2.43
1054462800 2.43
1054471200 2.43
1054476300 2.43
1054484400 2.43
1054492800 2.42
1054497600 2.43
1054506000 2.43
1054512300 
1054514400 2.43
1054519200 2.43
1054527600 2.43
1054536000 2.43
1054540800 2.42
1054549200 2.43
1054557600 2.43
1054562400 2.42
1054579200 2.42
1054584000 2.42
1054592400 2.42
1054598400 
1054600800 2.42
1054605600 2.43
1054614000 2.43
1054622400 2.43
1054627200 2.43
1054635600 2.43
1054648800 2.43
1054657200 2.43
1054665600 2.43
1054670400 2.43
1054684800 
1054687200 2.42
1054692000 2.42
1054700400 2.43
1054708800 2.43
1054713600 2.43
1054722000 2.42
1054730400 2.43
1054735200 2.42
1054743600 2.43
1054752000 2.42
1054756800 1.99
1054765200 2.43
1054771200 
1054773600 2.43
1054778400 2.43
1054786800 2.43
1054795200 2.43
1054800000 2.43
1054808400 2.43
1054816800 2.43
1054821600 2.43
1054830000 2.43
1054838400 2.44
1054851600 2.43
1054857600 
1054860000 2.43
1054864800 2.43
1054881600 2.43
1054886400 2.44
1054894800 2.44
1054903200 2.43
1054908000 2.43
1054916400 2.43
1054924800 2.44
1054929600 2.43
1054938000 2.43
1054944000 
1054946400 2.43
1054951200 2.43
1054959600 2.43
1054968000 2.43
1054972800 2.43
1054981200 2.43
1054989600 2.43
1054994400 2.43
1055002800 2.43
1055011200 2.43
1055016000 2.43
1055024400 2.43
1055030400 
1055032800 2.43
1055037600 2.43
1055046000 2.43
1055054400 2.43
1055059200 2.43
1055067600 2.43
1055076000 2.43
1055080800 2.43
1055089200 2.43
1055097600 2.43
1055102400 2.43
1055110800 2.44
1055116800 
1055119200 2.43
1055124000 2.44
1055132400 2.44
1055140800 2.44
1055145600 2.43
1055154000 2.44
1055162400 2.44
1055167200 2.44
1055175600 2.44
1055184000 2.44
1055188800 2.44
1055197200 2.44
1055203200 
1055205600 2.44
1055210400 2.44
1055227200 2.44
1055232000 2.44
1055240400 2.44
1055248800 2.44
1055253600 2.44
1055262000 2.44
1055270400 2.43
1055275200 2.44
1055283600 2.44
1055289600 
1055296800 2.45
1055305200 2.45
1055313660 2.44
1055318400 2.43
1055326800 2.43
1055335260 2.44
1055340000 2.44
1055348400 2.44
1055356800 1.99
1055361600 2.44
1055370000 2.44
1055376000 
1055378400 2.44
1055383200 2.43
1055391600 2.43
1055400000 2.44
1055404800 2.43
1055413200 2.44
1055426400 2.44
1055434800 2.45
1055443200 2.44
1055448000 2.43
1055456400 2.43
1055462400 
1055464800 2.43
1055478000 2.44
1055486400 2.44
1055491200 2.44
1055499600 2.43
1055508000 2.44
1055512800 2.43
1055521200 2.43
1055529600 2.43
1055542800 2.43
1055548800 
1055551200 2.44
1055556000 2.44
1055564400 2.44
1055572800 2.44
1055577600 2.44
1055586000 2.44
1055594400 2.44
1055599200 2.44
1055607900 2.44
1055616000 2.44
1055620800 2.44
1055629200 2.44
1055635200 
1055637600 2.44
1055642400 2.44
1055650800 2.44
1055659200 2.44
1055664000 2.44
1055672400 2.44
1055680800 2.44
1055685600 2.43
1055694000 2.44
1055702400 2.44
1055707200 2.44
1055715600 2.44
1055721600 
1055724000 2.44
1055728800 2.44
1055737200 2.40
1055745600 2.44
1055750400 2.44
1055758800 2.44
1055767200 2.44
1055772000 2.44
1055780400 2.44
1055788800 2.44
1055793600 2.45
1055802420 2.44
1055808000 
1055810400 2.03
1055815200 2.44
1055823600 2.45
1055832000 2.45
1055836800 2.45
1055845200 2.44
1055853600 2.45
1055858400 2.45
1055866800 2.45
1055875200 2.45
1055880000 2.45
1055888400 2.45
1055894400 
1055896800 2.44
1055901600 2.44
1055910000 2.44
1055918400 2.44
1055923200 2.44
1055931600 2.45
1055940000 2.45
1055944800 2.45
1055953200 2.45
1055961600 2.45
1055966400 2.45
1055974800 2.45
1055980800 
1055983200 2.45
1055988000 2.44
1055996400 2.45
1056004800 2.45
1056009600 2.45
1056018000 2.45
1056026400 2.45
1056031200 2.45
1056039600 2.09
1056048000 2.45
1056052800 2.45
1056061200 2.45
1056067200 
1056069600 2.44
1056074400 2.45
1056082800 2.45
1056091200 2.45
1056096000 2.45
1056104400 2.42
1056112800 2.45
1056126000 2.45
1056134400 2.45
1056139200 2.45
1056147600 2.45
1056153600 
1056156000 2.46
1056169200 2.45
1056177600 2.45
1056182400 2.45
1056190800 2.45
1056199200 2.45
1056204000 2.45
1056212400 2.46
1056220800 2.47
1056225600 2.47
1056234000 2.47
1056240000 
1056242400 2.47
1056247200 2.46
1056255600 2.46
1056264000 2.46
1056268800 2.46
1056277200 2.46
1056285600 2.46
1056290400 2.46
1056298800 2.46
1056307200 2.46
1056312000 2.46
1056320460 2.46
1056326400 
1056328800 2.46
1056333600 2.46
1056342000 2.47
1056350400 2.47
1056355200 2.47
1056363600 2.46
1056372000 2.47
1056377100 2.47
1056385200 2.47
1056393600 2.47
1056398400 2.47
1056406800 2.46
1056413100 
1056415200 2.45
1056420000 2.47
1056428400 2.47
1056436800 2.47
1056441600 2.47
1056450000 2.44
1056458400 2.44
1056463200 2.44
1056471600 2.44
1056480000 2.44
1056484800 2.44
1056493200 2.43
1056499200 
1056501600 2.43
1056506400 2.43
1056514800 2.44
1056523200 2.43
1056528000 2.44
1056536400 2.46
1056544800 2.46
1056549600 2.46
1056558000 2.47
1056566400 2.47
1056571200 2.47
1056579600 2.47
1056585600 
1056588000 2.47
1056592800 2.47
1056601200 2.46
1056609600 2.47
1056614400 2.47
1056622800 2.47
1056631200 2.09
1056636000 2.47
1056644400 2.46
1056652800 2.47
1056657600 2.47
1056666000 2.47
1056672000 
1056674400 2.47
1056679200 2.47
1056687600 2.47
1056696000 2.47
1056700800 2.46
1056709200 2.46
1056717600 2.46
1056722400 2.46
1056730800 2.45
1056739200 2.46
1056744000 2.47
1056752400 2.46
1056758400 
1056760800 2.47
1056765600 2.46
1056774000 2.46
1056782400 2.46
1056787200 2.47
1056795600 2.46
1056804000 2.46
1056808800 2.46
1056817200 2.46
1056825600 2.46
1056830400 2.46
1056838800 2.46
1056844800 
1056847200 2.46
1056852000 1.99
1056860400 2.46
1056868800 2.46
1056873600 2.46
1056882000 2.46
1056890400 2.46
1056895200 2.46
1056903600 2.46
1056912000 2.46
1056916800 2.46
1056925200 2.46
1056931200 
1056933600 2.46
1056938400 2.01
1056946800 2.46
1056955200 2.46
1056960000 2.46
1056968400 2.46
1056976800 2.46
1056981660 2.46
1056998400 2.45
1057003200 2.46
1057011600 2.46
1057017660 
1057020000 2.47
1057024800 2.46
1057033200 2.46
1057046400 2.46
1057055100 2.08
1057063200 2.46
1057068000 2.46
1057076400 2.46
1057084860 2.46
1057089600 2.07
1057098000 2.46
1057104000 
1057106400 2.45
1057119600 3.35
1057128000 2.46
1057132800 2.45
1057141200 2.46
1057149600 2.46
1057154400 2.46
1057162800 2.45
1057171200 2.46
1057176000 2.46
1057184400 2.46
1057190400 
1057192800 2.46
1057197600 2.46
1057214400 2.46
1057219200 2.47
1057227600 2.47
1057236000 2.46
1057240800 2.47
1057249200 2.46
1057257600 2.46
1057270800 2.46
1057276800 
1057279200 2.46
1057284000 2.46
1057292400 2.46
1057300800 2.46
1057305600 2.46
1057314000 2.46
1057322400 2.46
1057327200 2.46
1057335600 2.46
1057344000 2.46
1057348800 2.46
1057357200 2.46
1057363200 
1057365600 2.46
1057370400 2.46
1057378800 2.46
1057387200 2.47
1057392000 2.46
1057400400 2.46
1057408800 2.46
1057413600 2.46
1057422000 2.46
1057430400 2.46
1057443600 2.46
1057449600 
1057452000 2.47
1057456800 2.46
1057465200 2.46
1057473600 2.47
1057478400 2.46
1057486800 2.46
1057495200 2.46
1057500000 2.46
1057508400 2.46
1057516800 2.46
1057530000 2.47
1057536000 
1057538400 2.47
1057543200 2.44
1057551600 2.48
1057560000 2.47
1057564800 2.48
1057573200 2.47
1057581600 2.47
1057586400 2.47
1057594800 2.47
1057603200 2.47
1057608000 2.47
1057616400 2.46
1057622400 
1057624800 2.46
1057629600 2.46
1057638000 2.47
1057651200 2.47
1057659600 2.46
1057668000 2.46
1057672800 2.47
1057681200 2.46
1057689600 2.47
1057694400 2.47
1057702800 2.47
1057708800 
1057711200 2.46
1057716000 2.46
1057724400 2.46
1057732800 2.46
1057737600 2.46
1057746000 2.46
1057754400 2.46
1057759200 2.46
1057767600 2.46
1057780800 2.46
1057789200 2.46
1057795200 
1057797600 2.47
1057802400 2.46
1057811100 2.46
1057819200 2.46
1057824000 2.46
1057832400 2.47
1057840800 2.46
1057845600 2.46
1057854000 2.47
1057862400 2.46
1057867200 2.47
1057875600 2.47
1057881600 
1057884000 2.46
1057888800 2.47
1057897200 2.47
1057905600 2.47
1057910400 2.46
1057918800 2.47
1057927200 2.47
1057932000 2.46
1057940400 2.47
1057948800 2.46
1057953600 2.45
1057962000 2.46
1057968000 
1057970400 2.46
1057975200 2.46
1057983600 2.47
1057992000 2.47
1057996800 2.46
1058005200 2.47
1058013600 2.47
1058018400 2.47
1058026800 2.47
1058035200 2.47
1058040000 2.47
1058048400 2.47
1058054400 
1058056800 2.46
1058061600 2.47
1058070000 2.47
1058078400 2.47
1058091600 2.47
1058100000 2.47
1058104800 2.47
1058113200 2.47
1058121600 2.09
1058134800 2.47
1058140800 
1058143200 2.47
1058148000 2.47
1058156400 2.02
1058164800 2.46
1058169600 2.47
1058178000 2.47
1058191200 2.46
1058199600 2.46
1058208000 2.44
1058212800 2.46
1058221200 2.46
1058227200 
1058229600 2.46
1058234400 2.46
1058242800 2.46
1058251200 2.46
1058256000 2.46
1058264400 2.46
1058272800 2.46
1058277600 2.46
1058286000 2.46
1058294400 2.46
1058299200 2.46
1058307600 2.46
1058313600 
1058316000 2.46
1058320800 2.46
1058329200 2.47
1058337600 2.46
1058342400 2.46
1058350800 2.46
1058359200 2.46
1058364000 2.45
1058372400 2.45
1058380800 2.46
1058394000 2.47
1058400000 
1058402400 2.11
1058415600 2.46
1058424000 2.47
1058428800 2.46
1058437200 2.46
1058445600 2.01
1058450400 2.46
1058458800 2.45
1058472000 2.47
1058480400 2.46
1058486400 
1058488800 2.45
1058493600 2.46
1058502000 2.46
1058515200 2.46
1058523600 2.46
1058532000 2.46
1058536800 2.46
1058545200 2.46
1058553600 2.46
1058558400 2.47
1058566800 2.46
1058572800 
1058575200 2.46
1058580000 2.46
1058588400 2.45
1058596800 2.46
1058601600 2.46
1058610000 2.46
1058618400 2.45
1058623200 2.46
1058631600 2.47
1058640000 2.46
1058644800 2.46
1058653200 2.46
1058659200 
1058661600 2.46
1058666400 2.45
1058674800 2.46
1058683200 2.46
1058688000 2.46
1058696400 2.46
1058704800 2.46
1058709600 2.46
1058718000 2.46
1058726400 2.46
1058731200 2.46
1058739600 2.46
1058745600 
1058748000 2.46
1058761200 2.46
1058769660 2.46
1058774400 2.46
1058782800 2.46
1058791200 2.46
1058796000 2.46
1058804400 2.47
1058812800 2.46
1058817600 2.47
1058826000 2.46
1058832000 
1058834400 2.47
1058839200 2.46
1058847600 2.46
1058856000 2.08
1058860800 2.46
1058877600 2.45
1058882760 2.46
1058890800 2.46
1058899200 2.45
1058904000 2.45
1058912400 2.46
1058918760 
1058920800 2.47
1058925600 2.46
1058934000 2.46
1058942400 2.46
1058947200 2.46
1058955600 2.46
1058964000 2.46
1058968800 2.46
1058977200 2.46
1058985600 2.46
1058990400 2.46
1058998800 2.46
1059004800 
1059007200 2.46
1059012000 2.47
1059020400 2.47
1059028800 2.46
1059033600 2.46
1059042000 2.47
1059050400 2.46
1059055200 2.46
1059063600 2.46
1059072000 2.47
1059085200 2.47
1059091200 
1059093600 2.47
1059098400 2.47
1059106800 2.46
1059115200 2.47
1059120000 2.46
1059128400 2.46
1059136800 2.46
1059141600 2.47
1059150000 2.46
1059158400 2.46
1059163200 2.46
1059171600 2.47
1059177600 
1059180000 2.46
1059184800 2.46
1059193200 2.46
1059201600 2.46
1059206400 2.46
1059214800 2.46
1059223200 2.47
1059228000 2.47
1059236400 2.47
1059244800 2.47
1059249600 2.47
1059258000 2.47
1059264000 
1059266400 2.47
1059271200 2.46
1059279600 2.47
1059288000 2.46
1059292800 2.46
1059301200 2.47
1059309600 2.47
1059314400 2.47
1059322800 2.47
1059331200 2.46
1059336000 2.46
1059344400 2.47
1059350400 
1059352800 2.47
1059357600 2.47
1059366000 2.46
1059374400 2.47
1059379200 2.47
1059387600 2.47
1059396000 2.47
1059400800 2.47
1059409200 2.47
1059417600 2.47
1059422400 2.47
1059430800 2.47
1059436800 
1059439200 2.47
1059452400 2.45
1059465600 2.47
1059474000 2.46
1059482400 2.46
1059487200 2.46
1059495600 2.47
1059504000 2.47
1059508800 2.46
1059517200 2.47
1059523200 
1059525600 2.46
1059530400 2.45
1059538800 2.46
1059547200 2.46
1059552000 2.46
1059560400 2.46
1059568860 2.46
1059573600 2.47
1059582000 2.47
1059590400 2.47
1059595200 2.46
1059603600 2.46
1059609600 
1059612000 2.46
1059616800 2.46
1059625200 2.47
1059633600 2.47
1059638400 2.46
1059646800 2.46
1059655200 2.47
1059660000 2.46
1059668400 2.46
1059676800 2.47
1059681600 2.50
1059690000 2.46
1059696000 
1059698400 2.47
1059703200 2.47
1059711660 2.47
1059720000 2.47
1059724800 2.47
1059733200 2.47
1059746400 2.47
1059754800 2.47
1059763200 2.47
1059768000 2.46
1059776400 2.46
1059782400 
1059784800 2.47
1059789600 2.46
1059798000 2.46
1059806400 2.47
1059811200 2.47
1059819600 2.47
1059828000 2.47
1059832800 2.47
1059841200 2.47
1059849600 2.46
1059854400 2.47
1059862800 2.47
1059868800 
1059871200 2.47
1059876300 2.47
1059884400 2.47
1059892800 2.47
1059897600 2.47
1059906000 2.46
1059914400 2.46
1059919200 2.46
1059927600 2.46
1059936000 2.47
1059940800 2.46
1059949200 2.46
1059955200 
1059962400 2.46
1059970800 2.46
1059979200 2.47
1059984000 2.46
1059992400 2.32
1060000800 2.46
1060005600 2.46
1060014000 2.45
1060022400 2.47
1060027200 2.46
1060035600 2.46
1060041600 
1060044000 2.46
1060048800 2.46
1060057200 2.46
1060065600 2.46
1060070400 2.46
1060078800 2.46
1060087200 2.46
1060092000 2.47
1060100460 2.46
1060108800 2.48
1060113600 2.47
1060122000 2.47
1060128000 
1060130400 2.47
1060135200 2.47
1060143600 2.48
1060152060 2.48
1060156800 2.48
1060165200 2.48
1060173600 2.48
1060178400 2.46
1060186800 2.47
1060195200 2.47
1060200000 2.47
1060208400 2.47
1060214400 
1060216800 2.47
1060221600 2.47
1060230000 2.06
1060238400 2.47
1060243200 2.47
1060251600 2.47
1060260000 2.47
1060264800 2.47
1060273200 2.48
1060281600 2.49
1060286700 2.49
1060294800 2.48
1060300800 
1060303200 2.48
1060308000 2.48
1060316400 2.49
1060324800 2.49
1060329600 2.48
1060338000 2.48
1060346400 2.48
1060351200 2.48
1060359600 2.48
1060368000 2.48
1060372800 2.48
1060381200 2.48
1060387200 
1060389600 2.48
1060394400 2.48
1060402800 2.49
1060411200 2.49
1060416000 2.49
1060424400 2.48
1060432800 2.49
1060437600 2.49
1060446000 2.49
1060454400 2.48
1060459200 2.48
1060467600 2.48
1060473600 
1060476000 2.48
1060480800 2.48
1060489200 2.49
1060497600 2.49
1060502400 2.49
1060510800 2.49
1060519200 2.49
1060524000 2.49
1060532400 2.49
1060540800 2.49
1060545600 2.49
1060560000 
1060562400 2.49
1060567200 2.49
1060575600 2.49
1060584000 2.48
1060588800 2.49
1060597200 2.49
1060605600 2.49
1060610400 2.49
1060618800 2.49
1060627200 2.49
1060632000 2.49
1060640400 2.49
1060646400 
1060648800 2.49
1060653600 2.48
1060662000 2.49
1060670400 2.48
1060683600 2.46
1060692000 2.46
1060696800 2.46
1060705200 2.45
1060713600 2.45
1060718400 2.46
1060726800 2.46
1060732800 
1060735200 2.46
1060740000 2.46
1060748400 2.45
1060756800 2.48
1060761600 2.48
1060770000 2.48
1060778400 2.49
1060783200 2.48
1060791600 2.08
1060800000 2.48
1060804800 2.49
1060813200 2.49
1060819200 
1060821600 2.48
1060826400 2.49
1060834800 2.48
1060843200 2.48
1060848060 2.48
1060856400 2.49
1060864800 2.52
1060869600 2.52
1060878000 2.52
1060886400 2.52
1060891200 2.52
1060899600 2.51
1060905600 
1060908000 2.51
1060912800 2.50
1060921200 2.50
1060929600 2.49
1060934400 2.50
1060942800 2.49
1060951200 2.49
1060956000 2.49
1060964400 2.49
1060972800 2.49
1060977600 2.49
1060986000 2.49
1060992000 
1060994400 2.48
1060999200 2.49
1061007600 2.49
1061016000 2.49
1061020800 2.49
1061029200 2.49
1061037600 2.49
1061042400 2.48
1061050800 2.48
1061064000 2.48
1061072400 2.49
1061078400 
1061080800 2.48
1061085600 2.49
1061094000 2.48
1061102400 2.48
1061107200 2.48
1061115600 2.12
1061124000 2.48
1061128800 2.48
1061137200 2.48
1061145600 2.48
1061150400 2.48
1061158800 2.48
1061164800 
1061167200 2.48
1061172000 2.48
1061180400 2.51
1061188800 2.49
1061193600 2.49
1061202000 2.49
1061210400 2.48
1061215200 2.47
1061223660 2.48
1061232000 2.48
1061236800 2.48
1061245260 2.49
1061251200 
1061253600 2.49
1061258400 2.48
1061275200 2.49
1061280000 2.49
1061288400 2.49
1061296800 2.48
1061301600 2.48
1061310000 2.48
1061318400 2.48
1061323200 2.48
1061331600 2.47
1061337600 
1061340000 2.48
1061344800 2.48
1061353200 2.48
1061361600 2.48
1061366460 2.48
1061374800 2.47
1061383200 2.47
1061388000 2.47
1061396400 2.47
1061409600 2.47
1061418000 2.47
1061424000 
1061426400 2.47
1061431200 2.47
1061439660 2.46
1061448060 2.47
1061452800 2.47
1061469600 2.46
1061474400 2.47
1061482800 2.47
1061496000 2.47
1061504400 2.47
1061510400 
1061512800 2.47
1061526000 2.47
1061534400 2.47
1061539200 2.47
1061547600 2.47
1061556000 2.47
1061560800 2.46
1061569200 2.07
1061577600 2.46
1061582400 2.46
1061590800 2.46
1061596800 
1061599200 2.46
1061604000 2.46
1061612400 2.46
1061620800 2.47
1061634000 2.46
1061642400 2.47
1061647200 2.47
1061655600 2.47
1061664000 2.47
1061668800 2.47
1061677200 2.47
1061683200 
1061685600 2.47
1061690400 2.47
1061698800 2.47
1061707200 2.47
1061712000 2.47
1061720400 2.47
1061728800 2.47
1061733600 2.47
1061750460 2.46
1061755200 2.47
1061763600 2.47
1061769600 
1061772000 2.46
1061776800 2.47
1061785200 2.47
1061793600 2.06
1061798400 2.47
1061806800 2.47
1061815200 2.47
1061820000 2.47
1061828400 2.48
1061836800 2.47
1061841600 2.47
1061850000 2.47
1061856000 
1061858400 2.47
1061863200 2.47
1061871600 2.46
1061880000 2.46
1061884800 2.46
1061893200 2.47
1061901600 2.47
1061906400 2.47
1061914800 2.46
1061923200 2.47
1061928000 2.47
1061936400 2.47
1061942400 
1061949600 2.47
1061958060 2.47
1061966400 2.47
1061971200 2.47
1061979600 2.46
1061988000 2.43
1061992800 2.47
1062001200 2.47
1062009600 2.47
1062014400 2.47
1062022800 2.47
1062028800 
1062031200 2.47
1062036000 2.45
1062044400 2.47
1062052800 2.46
1062057600 2.47
1062066000 2.46
1062074400 2.47
1062079200 2.46
1062087600 2.47
1062096000 2.47
1062100800 2.10
1062109200 2.47
1062115200 
1062117600 2.46
1062122400 2.47
1062130800 2.47
1062139200 2.46
1062144000 2.46
1062152400 2.47
1062165600 2.47
1062174000 2.47
1062182400 2.46
1062187200 2.46
1062195600 2.46
1062201600 
1062204000 2.46
1062208800 2.47
1062217200 2.47
1062225600 2.47
1062230400 2.47
1062238800 2.47
1062247200 2.47
1062252000 2.47
1062260400 2.47
1062268800 2.47
1062273600 2.47
1062282000 2.47
1062288000 
1062290400 2.47
1062295200 2.47
1062312000 2.47
1062316800 2.47
1062325200 2.46
1062333600 2.46
1062338400 2.47
1062346800 2.47
1062355200 2.47
1062360000 2.47
1062368400 2.48
1062374400 
1062376800 2.47
1062390000 2.47
1062398400 2.48
1062403200 2.48
1062411600 2.47
1062424800 2.47
1062433200 2.47
1062441600 2.47
1062446400 2.47
1062454800 2.47
1062460800 
1062463200 2.47
1062468000 2.47
1062476400 2.47
1062484800 2.48
1062489600 2.48
1062498000 2.47
1062506400 2.47
1062511200 2.47
1062519600 2.47
1062528000 2.48
1062532800 2.47
1062541200 2.48
1062547200 
1062549600 2.47
1062554400 2.47
1062562800 2.48
1062571200 2.49
1062576000 2.48
1062592800 2.48
1062597600 2.48
1062606000 2.48
1062614400 2.48
1062619200 2.48
1062627600 2.48
1062633600 
1062636000 2.48
1062640800 2.48
1062649200 2.48
1062657600 2.47
1062662400 2.48
1062670800 2.47
1062679200 2.48
1062684000 2.48
1062692400 2.48
1062700800 2.50
1062705600 2.47
1062714060 2.55
1062720000 
1062722400 2.47
1062727200 2.47
1062735600 2.48
1062744000 2.47
1062748800 2.47
1062757200 2.47
1062765600 2.47
1062865200 2.48
1062873600 2.48
1062878400 2.48
1062886800 2.48
1062895200 2.49
1062900000 2.49
1062908400 2.48
1062916800 2.49
1062921600 2.49
1062930000 2.48
1062938460 2.49
1062943260 2.49
1062951600 2.48
1062960000 2.49
1062964800 2.49
1062973200 2.48
1062979260 
1062981600 2.47
1062986400 2.48
1062994800 2.48
1063003260 2.47
1063008000 2.48
1063016400 2.48
1063024860 2.02
1063029600 2.48
1063038000 2.48
1063046400 2.48
1063051200 2.48
1063059600 2.48
1063065600 
1063068000 2.48
1063072800 2.48
1063081200 2.48
1063089600 2.48
1063094400 2.48
1063111200 2.48
1063116000 2.48
1063124400 2.48
1063132800 2.48
1063137600 2.48
1063146000 2.49
1063154400 2.49
1063159200 2.47
1063167600 2.49
1063176000 2.48
1063180800 2.05
1063189200 2.49
1063197600 2.49
1063202400 2.49
1063210800 2.49
1063219200 2.49
1063224000 2.48
1063232400 2.49
1063240800 2.49
1063245600 2.49
1063254000 2.49
1063262400 2.48
1063267200 2.49
1063275600 2.09
1063284000 2.49
1063288800 2.49
1063297200 2.50
1063305600 2.49
1063310400 2.50
1063318800 2.50
1063348800 2.49
1063353600 2.49
1063362000 2.49
1063370400 2.49
1063375200 2.49
1063383600 2.49
1063392000 2.49
1063396800 2.49
1063405200 2.50
1063413600 2.49
1063426800 2.49
1063435200 2.49
1063440000 2.49
1063448400 2.49
1063456800 2.49
1063461600 2.48
1063470000 2.50
1063478400 2.49
1063483200 2.49
1063491600 2.50
1063500000 2.50
1063504800 2.49
1063513200 2.50
1063521600 2.49
1063526400 2.49
1063534800 2.49
1063543200 2.49
1063548000 2.50
1063556400 2.49
1063564800 2.49
1063569600 2.49
1063578000 2.48
1063586400 2.49
1063591200 2.49
1063599600 2.49
1063608000 2.49
1063612800 2.49
1063621200 2.49
1063629600 2.49
1063634400 2.49
1063642800 2.49
1063651200 2.49
1063672800 2.49
1063677600 2.49
1063686000 2.49
1063699200 2.49
1063707600 2.49
1063716000 2.49
1063720800 2.49
1063729200 2.49
1063737600 2.49
1063742400 2.48
1063750800 2.50
1063759500 2.50
1063764000 2.49
1063772400 2.50
1063780800 2.49
1063785600 2.49
1063794000 2.49
1063802400 2.49
1063807200 2.49
1063815600 2.49
1063824000 2.49
1063828800 2.49
1063837200 2.40
1063845600 2.49
1063850400 2.50
1063858800 2.50
1063867200 2.50
1063872000 2.50
1063880400 2.50
1063888800 2.50
1063902000 2.52
1063910400 2.52
1063915200 2.50
1063923720 2.45
1063932000 2.51
1063936800 2.52
1063945200 2.51
1063953600 2.51
1063958400 2.51
1063975200 2.51
1063980000 2.51
1063988400 2.52
1063996800 2.51
1064001600 2.51
1064010000 2.51
1064018400 2.51
1064023200 2.51
1064031600 2.51
1064040000 2.51
1064044800 2.29
1064053200 2.51
1064061600 2.51
1064066400 2.51
1064074800 2.51
1064083200 2.51
1064088000 2.51
1064096400 2.51
1064104800 2.51
1064109600 2.51
1064118000 2.51
1064126400 2.51
1064131200 2.51
1064139600 2.51
1064148000 2.51
1064153100 2.34
1064161200 2.20
1064169600 2.51
1064174400 2.51
1064182800 2.51
1064191200 2.51
1064196000 2.51
1064204400 2.51
1064212800 2.51
1064226000 2.50
1064234400 2.51
1064239200 2.51
1064247600 2.51
1064256000 2.51
1064260800 2.51
1064269200 2.51
1064277600 2.51
1064282400 2.52
1064290800 2.51
1064299200 2.51
1064304000 2.51
1064312400 2.51
1064320800 2.51
1064325600 2.51
1064334000 2.51
1064342400 2.51
1064347200 2.51
1064355600 2.51
1064368800 2.51
1064377500 2.51
1064385600 2.51
1064390400 2.51
1064398800 2.51
1064407200 2.51
1064420400 2.51
1064428800 2.50
1064433600 2.51
1064442000 2.51
1064450400 2.51
1064455200 2.51
1064463600 2.52
1064472000 2.51
1064476800 2.51
1064485200 2.51
1064493600 2.51
1064498400 2.51
1064506800 2.51
1064515200 2.52
1064520000 2.51
1064528400 2.51
1064536800 2.51
1064541600 2.51
1064558400 2.51
1064563200 2.51
1064571600 2.51
1064580000 2.51
1064584800 2.51
1064593200 2.51
1064601600 2.51
1064606400 2.51
1064614800 2.51
1064623200 2.51
1064628000 2.51
1064636400 2.51
1064644800 2.51
1064649600 2.51
1064658000 2.51
1064666400 2.51
1064671200 2.51
1064679600 2.51
1064688000 2.51
1064692800 2.51
1064701200 2.51
1064709600 2.51
1064714400 2.51
1064722800 2.50
1064731200 2.51
1064736000 2.51
1064744400 2.51
1064752800 2.51
1064757600 2.51
1064766000 2.51
1064774400 2.51
1064779200 2.51
1064787600 2.51
1064796000 2.51
1064800800 2.51
1064809200 2.51
1064817600 2.50
1064822400 2.49
1064830800 2.50
1064839200 2.49
1064844000 2.49
1064852400 2.51
1064860800 2.51
1064865600 2.53
1064874000 2.51
1064882400 2.51
1064887200 2.51
1064895600 2.51
1064904000 2.51
1064908800 2.51
1064917200 2.51
1064925600 2.51
1064930400 2.51
1064938800 2.51
1064947200 2.51
1064952000 2.52
1064960400 2.51
1064966400 
1064968800 2.51
1064973600 2.52
1064982000 2.52
1064990400 2.52
1064995200 2.52
1065003600 2.47
1065012000 2.52
1065025200 2.52
1065033600 2.52
1065038400 2.52
1065046800 2.52
1065052800 
1065055200 2.52
1065060000 2.51
1065068400 2.51
1065081600 2.51
1065090000 2.51
1065098400 2.51
1065103200 2.51
1065111600 2.52
1065120000 2.51
1065124800 2.51
1065133200 2.51
1065139200 
1065141600 2.51
1065146400 2.50
1065154800 2.50
1065163200 2.50
1065168000 2.50
1065176400 2.51
1065189600 2.51
1065198000 2.51
1065206400 2.51
1065211200 2.51
1065219600 2.52
1065225600 
1065228000 2.52
1065232800 2.52
1065241200 2.52
1065249600 2.51
1065254400 2.51
1065262800 2.51
1065271200 2.51
1065276000 2.51
1065284400 2.52
1065292800 2.52
1065297600 2.52
1065306000 2.52
1065312000 
1065314400 2.52
1065319200 2.52
1065327600 2.52
1065336000 2.52
1065340800 2.52
1065349200 2.51
1065357600 2.52
1065362400 2.51
1065370800 2.51
1065379200 2.51
1065384000 2.52
1065392400 2.52
1065398400 
1065400800 2.08
1065405600 2.51
1065414000 2.53
1065422400 2.53
1065427200 2.53
1065435600 2.53
1065444000 2.52
1065448800 2.52
1065457200 2.52
1065465600 2.51
1065470400 2.52
1065478800 2.53
1065484800 
1065487200 2.53
1065492000 2.52
1065500400 2.53
1065508800 2.51
1065513600 2.53
1065522000 2.52
1065530400 2.52
1065535200 2.52
1065556800 2.52
1065565200 2.52
1065571200 
1065573600 2.52
1065578400 2.51
1065586800 2.52
1065595200 2.52
1065600000 2.52
1065608400 2.52
1065616800 2.52
1065630000 2.52
1065638400 2.52
1065643200 2.52
1065651600 2.52
1065657600 
1065660000 2.52
1065664800 2.52
1065673200 2.52
1065681600 2.52
1065686400 2.53
1065694800 2.52
1065703200 2.52
1065708000 2.52
1065716400 2.52
1065724800 2.52
1065729600 2.52
1065738000 2.53
1065744000 
1065746400 2.52
1065751200 2.53
1065759600 2.52
1065768000 2.54
1065772800 2.53
1065781200 2.10
1065789600 2.53
1065794400 2.52
1065802800 2.53
1065811200 2.53
1065816000 2.52
1065824400 2.53
1065830400 
1065833100 2.53
1065837600 2.53
1065846000 2.53
1065854400 2.53
1065859200 2.54
1065867600 2.54
1065876000 2.53
1065880800 2.52
1065889200 2.53
1065897600 2.53
1065902400 2.52
1065910800 2.52
1065916800 
1065919200 2.52
1065924000 2.53
1065932400 2.52
1065940800 2.52
1065945600 2.53
1065954000 2.53
1065962400 2.53
1065967200 2.52
1065975600 2.53
1065984000 2.55
1065988800 2.55
1065997200 2.55
1066003200 
1066005600 2.55
1066010400 2.55
1066018800 2.55
1066027200 2.54
1066032000 2.55
1066040400 2.55
1066048800 2.55
1066053600 2.54
1066062000 2.54
1066070400 2.55
1066075200 2.55
1066083600 2.55
1066089600 
1066092000 2.55
1066096800 2.55
1066105200 2.55
1066113600 2.11
1066118400 2.55
1066126800 2.55
1066135200 2.55
1066140000 2.53
1066148400 2.54
1066156800 2.54
1066161600 2.55
1066170000 2.54
1066176000 
1066178400 2.55
1066183200 2.55
1066191900 2.55
1066200000 2.54
1066204800 2.54
1066213200 2.55
1066221600 2.18
1066226400 2.54
1066234800 2.54
1066243200 2.54
1066248000 2.53
1066262400 
1066264800 2.54
1066269600 2.54
1066278000 2.55
1066286400 2.55
1066291200 2.54
1066299600 2.54
1066308000 2.54
1066312800 2.55
1066321200 2.54
1066329600 2.55
1066334400 2.55
1066342800 2.54
1066348800 
1066351200 2.55
1066356000 2.55
1066364400 2.55
1066372800 2.54
1066377600 2.17
1066386000 2.54
1066394400 2.54
1066399200 2.54
1066407600 2.54
1066416000 2.54
1066420800 2.54
1066429200 2.54
1066435200 
1066437600 2.54
1066442400 2.55
1066450800 2.54
1066459200 2.54
1066464000 2.55
1066472400 2.55
1066480800 2.55
1066485600 2.55
1066494000 2.55
1066502400 2.55
1066507200 2.55
1066515600 2.55
1066521600 
1066524000 2.54
1066528800 2.55
1066537200 2.55
1066545600 2.55
1066550400 2.55
1066558800 2.54
1066567200 2.55
1066572000 2.55
1066580400 2.55
1066588800 2.54
1066602000 2.55
1066608000 
1066610400 2.55
1066615200 2.55
1066623600 2.56
1066632000 2.55
1066636800 2.55
1066645200 2.55
1066653600 2.54
1066658400 2.54
1066666800 2.54
1066675200 2.55
1066680000 2.54
1066688400 2.53
1066694400 
1066696800 2.54
1066701600 2.55
1066710000 2.55
1066718400 2.55
1066723200 2.55
1066731600 2.55
1066740000 2.55
1066753200 2.54
1066761600 2.55
1066766400 2.55
1066774800 2.54
1066780800 
1066783200 2.54
1066796460 2.54
1066804800 2.54
1066809600 2.54
1066818000 2.55
1066826460 2.55
1066831200 2.54
1066839600 2.54
1066848000 2.55
1066861200 2.54
1066867200 
1066869600 2.54
1066874400 2.54
1066882800 2.54
1066891200 2.55
1066896000 2.54
1066904400 2.54
1066912800 2.54
1066917600 2.54
1066926000 2.54
1066934400 2.53
1066939200 2.52
1066947600 2.55
1066953600 
1066956000 2.55
1066960800 2.55
1066969200 2.55
1066977600 2.55
1066982400 2.53
1066990800 2.55
1066999200 2.54
1067004000 2.54
1067012400 2.54
1067020800 2.54
1067025600 2.54
1067034000 2.54
1067040000 
1067042400 2.54
1067047200 2.54
1067055600 2.54
1067064000 2.54
1067068800 2.54
1067077200 2.54
1067085600 2.54
1067103600 2.54
1067108400 2.54
1067116800 2.54
1067125200 2.54
1067126400 
1067130000 2.54
1067138400 2.54
1067146800 2.54
1067151600 2.54
1067168400 2.54
1067173200 2.54
1067181660 2.54
1067190000 2.53
1067194860 2.55
1067203260 2.55
1067211600 2.55
1067212800 
1067216400 2.55
1067224800 2.55
1067233200 2.55
1067238000 2.55
1067246400 2.25
1067254800 2.54
1067259600 2.54
1067268000 2.55
1067276400 2.54
1067281200 2.54
1067289600 2.54
1067298000 2.54
1067299200 
1067302800 2.54
1067311200 2.54
1067319780 2.54
1067324400 2.55
1067332800 2.51
1067341200 2.55
1067346000 2.54
1067354400 2.53
1067362800 2.54
1067367600 2.54
1067376000 2.13
1067384400 2.54
1067385600 
1067397600 2.55
1067406000 2.16
1067410800 2.54
1067419200 2.54
1067427600 2.54
1067432400 2.54
1067440800 2.54
1067449200 2.54
1067454000 2.17
1067462400 2.54
1067470800 2.54
1067472000 
1067475600 2.54
1067484000 2.54
1067492400 2.22
1067497200 2.54
1067505600 2.54
1067514000 2.54
1067527200 2.54
1067535600 2.55
1067540400 2.55
1067548800 2.55
1067557200 2.54
1067558400 
1067562000 2.53
1067570400 2.54
1067583600 2.54
1067600460 2.55
1067605200 2.55
1067613600 2.55
1067626800 2.55
1067635200 2.55
1067643600 2.54
1067644800 
1067648400 2.54
1067656800 2.55
1067665200 2.54
1067670000 2.54
1067678400 2.54
1067686800 2.54
1067691600 2.54
1067708400 2.55
1067713200 2.54
1067721600 2.54
1067730000 2.54
1067731200 
1067734800 2.54
1067743200 2.54
1067751600 2.54
1067756400 2.54
1067764800 2.54
1067773200 2.54
1067778000 2.54
1067786400 2.54
1067794800 2.53
1067799600 2.18
1067808000 2.55
1067816400 2.55
1067817600 
1067821200 2.55
1067829600 2.55
1067842800 2.55
1067851200 2.55
1067864400 2.55
1067872800 2.55
1067881200 2.56
1067886000 2.55
1067894400 2.55
1067902800 2.56
1067904000 
1067907600 2.56
1067916000 2.56
1067924400 2.56
1067937600 2.55
1067946000 2.56
1067950800 2.56
1067959200 2.56
1067967600 2.56
1067972400 2.56
1067980800 2.56
1067989200 2.56
1067990400 
1067994000 2.56
1068002400 2.55
1068010800 2.55
1068015600 2.55
1068024000 2.56
1068032400 2.55
1068037200 2.56
1068045600 2.25
1068054000 2.55
1068058800 2.56
1068067200 2.55
1068075600 2.55
1068076800 
1068080400 2.55
1068088800 2.55
1068102000 2.55
1068110700 2.55
1068118800 2.55
1068123600 2.55
1068132000 2.55
1068140400 2.55
1068145200 2.55
1068153600 2.55
1068162000 2.55
1068163200 
1068166800 2.55
1068175200 2.55
1068183600 2.55
1068188400 2.55
1068196800 2.55
1068205200 2.55
1068218400 2.55
1068226800 2.55
1068231600 2.17
1068240000 2.55
1068248400 2.55
1068249600 
1068253200 2.55
1068261600 2.55
1068270000 2.56
1068274800 2.56
1068283200 2.55
1068291600 2.55
1068296400 2.55
1068304800 2.56
1068313200 2.56
1068318000 2.55
1068326400 2.55
1068334800 2.56
1068336000 
1068339600 2.55
1068348000 2.56
1068356400 2.56
1068361200 2.55
1068369600 2.55
1068378000 2.55
1068382800 2.55
1068391200 2.55
1068399600 2.56
1068404400 2.56
1068412800 2.55
1068421200 2.55
1068422400 
1068426000 2.38
1068442800 2.56
1068447600 2.55
1068464400 2.55
1068469200 2.53
1068486000 2.56
1068490800 2.56
1068499200 2.56
1068507660 2.56
1068508800 
1068512400 2.56
1068520800 2.56
1068529200 2.56
1068534000 2.56
1068542400 2.55
1068550800 2.14
1068555600 2.55
1068564000 2.56
1068572400 2.56
1068577200 2.56
1068585600 2.54
1068594300 2.56
1068595200 
1068598800 2.56
1068607200 2.56
1068615600 2.56
1068620400 2.56
1068628800 2.56
1068637200 2.55
1068642000 2.55
1068650400 2.56
1068658800 2.55
1068663600 2.56
1068672000 2.56
1068680400 2.56
1068681600 
1068685200 2.55
1068693600 2.57
1068702000 2.55
1068715200 2.56
1068723600 2.56
1068728400 2.60
1068736800 2.56
1068745200 2.56
1068750000 2.56
1068758400 2.56
1068766800 2.56
1068768000 
1068771600 2.56
1068780000 2.56
1068788400 2.56
1068793200 2.56
1068801600 2.54
1068810000 2.56
1068823200 2.56
1068831600 2.56
1068836400 2.56
1068844800 2.56
1068853200 2.56
1068854400 
1068858000 2.56
1068866400 2.56
1068874800 2.56
1068879600 2.57
1068888000 2.56
1068896400 2.56
1068901200 2.56
1068909600 2.56
1068918000 2.57
1068922800 2.57
1068931200 2.57
1068939600 2.57
1068940800 
1068944400 2.57
1068952800 2.13
1068961200 2.56
1068966000 2.57
1068974400 2.57
1068982800 2.57
1068987600 2.56
1068996000 2.57
1069004400 2.56
1069009200 2.57
1069017600 2.57
1069026000 2.56
1069030800 2.57
1069039200 2.57
1069047600 2.57
1069052400 2.57
1069060800 2.57
1069069200 2.57
1069074000 2.57
1069082400 2.57
1069090800 2.57
1069095600 2.57
1069104000 2.57
1069112400 2.57
1069117200 2.57
1069125600 2.57
1069134000 2.57
1069138800 2.57
1069147200 2.57
1069155600 2.57
1069160400 2.57
1069168800 2.57
1069177200 2.58
1069182000 2.58
1069190400 2.58
1069198800 2.59
1069203600 2.58
1069212000 2.58
1069220400 2.57
1069225200 2.57
1069233600 2.58
1069242000 2.58
1069246800 2.58
1069255200 2.59
1069263600 2.58
1069268400 2.58
1069276800 2.58
1069285200 2.59
1069298400 2.56
1069306800 2.58
1069311600 2.58
1069320000 2.58
1069333200 2.58
1069341600 2.23
1069350000 2.58
1069354800 2.58
1069363200 2.59
1069371900 2.58
1069376400 2.58
1069384800 2.58
1069393200 2.58
1069398000 2.58
1069406400 2.58
1069414800 2.58
1069419600 2.58
1069428000 2.58
1069436400 2.58
1069441200 2.58
1069449600 2.58
1069458000 2.59
1069462800 2.58
1069471200 2.58
1069479600 2.58
1069484400 2.58
1069492800 2.58
1069501200 2.39
1069514400 2.59
1069522800 2.59
1069527600 2.60
1069536000 2.60
1069544400 2.59
1069549200 2.60
1069557600 2.60
1069566000 2.59
1069570800 2.59
1069579200 2.59
1069587600 2.59
1069592400 2.59
1069600800 2.59
1069609200 2.59
1069614000 2.59
1069622400 2.59
1069630800 2.58
1069635600 2.59
1069652400 2.59
1069657200 2.59
1069665600 2.60
1069674000 2.60
1069678800 2.61
1069687200 2.61
1069700400 2.61
1069708800 2.61
1069717200 2.61
1069722000 2.61
1069730400 2.61
1069738800 2.61
1069743600 2.61
1069752000 2.61
1069760400 2.56
1069765200 2.61
1069773600 2.62
1069782000 2.61
1069786800 2.62
1069795200 2.61
1069803600 2.61
1069808400 2.61
1069816800 2.61
1069830000 2.61
1069838400 2.62
1069846800 2.62
1069851600 2.38
1069860000 2.61
1069868400 2.62
1069873200 2.62
1069881600 2.63
1069890000 2.61
1069894860 2.61
1069903200 2.61
1069911600 2.61
1069916400 2.61
1069924800 2.62
1069933200 2.61
1069938000 2.61
1069946400 2.61
1069954800 2.61
1069959600 2.62
1069968000 2.61
1069976400 2.62
1069981260 2.61
1069989600 2.61
1069998000 2.61
1070002800 2.61
1070011200 2.61
1070019600 2.61
1070024400 2.61
1070032800 2.37
1070041200 2.61
1070046000 2.61
1070054400 2.61
1070062800 2.61
1070067600 2.62
1070076000 2.61
1070084400 2.61
1070089200 2.61
1070097600 2.62
1070106000 2.62
1070110800 2.62
1070119200 2.62
1070127600 2.62
1070132400 2.62
1070140800 2.62
1070149200 2.62
1070154000 2.61
1070162400 2.62
1070170800 2.62
1070175600 2.62
1070184000 2.62
1070192400 2.62
1070197200 2.62
1070205600 2.61
1070214000 2.62
1070218800 2.61
1070227200 2.61
1070235600 2.54
1070236800 
1070240400 2.61
1070248800 2.61
1070257200 2.61
1070270400 2.61
1070278800 2.61
1070283600 2.61
1070292000 2.61
1070300400 2.61
1070305200 2.61
1070313600 2.61
1070322000 2.62
1070323200 
1070326800 2.61
1070335200 2.62
1070343600 2.61
1070348400 2.61
1070356800 2.42
1070365200 2.61
1070370000 2.61
1070378400 2.61
1070408400 2.62
1070409600 
1070413200 2.60
1070421600 2.59
1070430000 2.17
1070434800 2.59
1070443200 2.58
1070451660 2.21
1070456400 2.59
1070464800 2.59
1070473200 2.59
1070478000 2.59
1070486400 2.59
1070494800 2.58
1070496000 
1070499600 2.59
1070508000 2.59
1070516400 2.59
1070521260 2.59
1070529600 2.58
1070538000 2.58
1070542800 2.58
1070551200 2.58
1070559600 2.58
1070564400 2.58
1070572800 2.59
1070581200 2.59
1070582400 
1070586000 2.59
1070594400 2.59
1070602800 2.59
1070607600 2.59
1070616000 2.17
1070624400 2.59
1070629200 2.59
1070637600 2.59
1070646300 2.59
1070650800 2.59
1070659200 2.59
1070667600 2.15
1070668800 
1070672400 2.59
1070680800 2.59
1070689200 2.60
1070694000 2.59
1070702400 2.59
1070710800 2.59
1070724000 2.59
1070732400 2.59
1070737200 2.59
1070745600 2.59
1070754000 2.58
1070755200 
1070758800 2.59
1070767200 2.59
1070775600 2.59
1070780400 2.59
1070788800 2.59
1070797200 2.60
1070802000 2.60
1070810400 2.60
1070818800 2.60
1070823600 2.59
1070832000 2.60
1070840400 2.59
1070841600 
1070845200 2.59
1070853600 2.59
1070862000 2.60
1070866800 2.60
1070875200 2.60
1070883600 2.60
1070888400 2.59
1070896800 2.60
1070905200 2.59
1070910000 2.60
1070918400 2.59
1070926800 2.59
1070928000 
1070931600 2.59
1070948400 2.60
1070953200 2.59
1070970000 2.61
1070974800 2.62
1070983200 2.62
1070991600 2.63
1070996400 2.57
1071004800 2.63
1071013200 2.63
1071014400 
1071018000 2.63
1071026400 2.64
1071034800 2.64
1071039600 2.64
1071048000 2.64
1071056400 2.63
1071061200 2.63
1071069600 2.63
1071078000 2.63
1071091200 2.63
1071099600 2.63
1071100800 
1071112800 2.63
1071121200 2.64
1071126000 2.64
1071134400 2.63
1071142800 2.64
1071147600 2.64
1071156000 2.64
1071164400 2.64
1071169200 2.64
1071177600 2.64
1071187200 
1071255600 2.66
1071264000 2.66
1071295200 
1071304680 2.66
1071402000 2.66
1071406800 2.66
1071415200 2.18
1071423600 2.66
1071428400 2.66
1071436800 2.66
1071439200 
1071445200 2.66
1071446400 
1071450000 2.66
1071458400 2.66
1071466800 2.66
1071471600 2.65
1071480000 2.65
1071488400 2.65
1071510000 2.64
1071514800 2.64
1071523200 2.65
1071531600 2.65
1071532800 
1071544860 2.65
1071553200 2.65
1071558000 2.65
1071566400 2.65
1071574800 2.65
1071579600 2.65
1071588000 2.65
1071619200 
1071644400 2.65
1071652800 2.65
1071661200 2.65
1071666000 2.65
1071674400 2.65
1071682800 2.64
1071687600 2.63
1071696000 2.65
1071704400 2.64
1071705600 
1071709200 2.65
1071717600 2.64
1071726000 2.64
1071730800 2.55
1071739200 2.65
1071752400 2.65
1071760800 2.65
1071769200 2.64
1071774000 2.66
1071782400 2.65
1071792000 
1071825600 2.66
1071834000 2.65
1071838800 2.66
1071847200 2.66
1071855600 2.25
1071878400 
1071933600 2.29
1071964860 
1071990000 2.66
1071998400 2.65
1072006800 2.65
1072011600 2.65
1072020000 2.65
1072028400 2.65
1072033200 2.66
1072041600 2.66
1072050000 2.66
1072051200 
1072054800 3.16
1072063200 2.29
1072071600 2.66
1072076400 2.65
1072084860 2.65
1072093200 2.66
1072098000 2.65
1072106400 2.65
1072114800 2.65
1072119600 2.66
1072128000 2.66
1072136460 2.66
1072137600 
1072141200 2.66
1072149600 2.67
1072158060 2.67
1072162800 2.66
1072171200 2.67
1072179600 2.67
1072184400 2.67
1072192800 2.71
1072201200 2.67
1072206000 2.67
1072214400 2.67
1072222800 2.67
1072224000 
1072227600 2.66
1072236000 2.66
1072244400 2.66
1072249200 2.66
1072257600 2.65
1072266000 2.65
1072270800 2.65
1072279200 2.65
1072287600 2.65
1072292400 2.65
1072300800 2.30
1072309200 2.65
1072310400 
1072314000 2.65
1072322400 2.67
1072330800 2.65
1072335600 2.66
1072344000 2.65
1072352400 2.65
1072357200 2.65
1072365600 2.65
1072374000 2.65
1072378860 2.65
1072387200 2.65
1072395600 2.65
1072396800 
1072400400 2.65
1072408800 2.66
1072417200 2.65
1072422000 2.66
1072430400 2.65
1072438800 2.66
1072443600 2.65
1072452000 2.65
1072460400 2.65
1072465200 2.65
1072473600 2.66
1072482000 2.66
1072483200 
1072486800 2.66
1072495200 2.66
1072503600 2.19
1072530060 2.32
1072538520 2.31
1072546860 2.31
1072560060 2.30
1072568460 2.24
1072569660 
1072624860 2.26
1072638060 2.21
1072656060 
1072681200 2.64
1072689600 2.65
1072702800 2.64
1072711200 2.65
1072719600 2.65
1072724400 2.65
1072732800 2.65
1072741200 2.64
1072742400 
1072746000 2.65
1072754400 2.65
1072762800 2.65
1072767600 2.65
1072776000 2.65
1072784400 2.65
1072789200 2.65
1072797600 2.66
1072806000 2.65
1072810800 2.66
1072819200 2.66
1072827600 2.65
1072828800 
1072832400 2.66
1072840800 2.66
1072849200 2.65
1072854000 2.65
1072862400 2.65
1072870800 2.65
1072875600 2.66
1072884000 2.66
1072892400 2.66
1072897200 2.66
1072905600 2.65
1072914000 2.65
1072918800 2.66
1072927200 2.66
1072935600 2.65
1072940400 2.66
1072948800 2.65
1072957200 2.65
1072962000 2.66
1072970400 2.66
1072978800 2.65
1072992000 2.66
1073000400 2.65
1073005200 2.65
1073013600 2.65
1073022000 2.65
1073026800 2.65
1073035200 2.66
1073043600 2.65
1073048400 2.65
1073056800 2.65
1073065200 2.66
1073070000 2.65
1073078400 2.65
1073086860 2.66
1073091600 2.65
1073100000 2.66
1073108400 2.65
1073113200 2.65
1073121600 2.65
1073130000 2.65
1073134860 2.65
1073143260 2.65
1073151600 2.65
1073156400 2.66
1073164800 2.65
1073173200 2.65
1073178000 2.65
1073186400 2.66
1073194860 2.65
1073199600 2.66
1073208060 2.66
1073216460 2.66
1073221200 2.66
1073229660 2.66
1073238000 2.66
1073242860 2.66
1073251260 2.66
1073259660 2.66
1073272860 2.65
1073281260 2.65
1073286060 2.64
1073294460 2.64
1073302860 2.63
1073307660 2.63
1073316060 2.65
1073324460 2.66
1073329260 2.66
1073337660 2.65
1073346060 2.66
1073350860 2.65
1073359260 2.65
1073367660 2.64
1073372460 2.65
1073380860 2.65
1073389200 2.65
1073394060 2.65
1073402400 2.65
1073410860 2.65
1073415600 2.65
1073424060 2.65
1073432400 2.65
1073437260 2.65
1073445660 2.64
1073454060 2.65
1073458860 2.65
1073467260 2.65
1073475600 2.65
1073480400 2.65
1073488800 2.66
1073497200 2.65
1073502060 2.65
1073510460 2.65
1073518920 2.64
1073523600 2.64
1073532000 2.64
1073540460 2.64
1073545200 2.64
1073553600 2.64
1073562000 2.64
1073566800 2.53
1073575200 2.65
1073583600 2.65
1073588460 2.65
1073596800 2.65
1073605260 2.65
1073610000 2.65
1073618460 2.65
1073626800 2.65
1073631600 2.65
1073640000 2.65
1073648400 2.65
1073653260 2.66
1073661600 2.66
1073670000 2.66
1073674800 2.66
1073683200 2.66
1073691600 2.66
1073696400 2.66
1073704800 2.66
1073713200 2.66
1073718000 2.66
1073726400 2.66
1073734800 2.66
1073739600 2.66
1073748000 2.66
1073756400 2.66
1073761200 2.66
1073769600 2.66
1073778060 2.66
1073782800 2.66
1073791200 2.66
1073799600 2.66
1073804400 2.66
1073812800 2.66
1073821200 2.65
1073826000 2.66
1073834400 2.66
1073842800 2.66
1073847600 2.66
1073856000 2.66
1073864400 2.66
1073869200 2.62
1073877600 2.66
1073886060 2.66
1073890800 2.66
1073899200 2.66
1073907600 2.66
1073912400 2.66
1073920860 2.65
1073929200 2.66
1073934000 2.65
1073942400 2.66
1073950800 2.66
1073955600 2.66
1073964060 2.66
1073972400 2.66
1073977200 2.66
1073985600 2.66
1073994000 2.66
1073998800 2.66
1074007200 2.66
1074015600 2.66
1074020400 2.67
1074028860 2.66
1074037260 2.66
1074042000 2.66
1074050460 2.66
1074058800 2.66
1074063600 2.66
1074072000 2.66
1074080400 2.66
1074085200 2.66
1074102060 2.66
1074106860 2.66
1074115260 2.66
1074123660 2.66
1074128400 2.66
1074136860 2.66
1074145260 2.66
1074150060 2.66
1074158460 2.66
1074171600 2.66
1074180000 2.66
1074188400 2.66
1074193260 2.66
1074201660 2.66
1074210060 2.66
1074214860 2.66
1074223260 2.66
1074231660 2.66
1074236400 2.66
1074244860 2.66
1074253200 2.66
1074258000 2.66
1074266460 2.66
1074274860 2.66
1074279600 2.66
1074288060 2.66
1074296460 2.66
1074301200 2.66
1074309600 2.66
1074318060 2.66
1074322800 2.66
1074331200 2.66
1074339600 2.66
1074344400 2.66
1074352800 2.66
1074366000 2.66
1074374400 2.66
1074382800 2.66
1074387600 2.66
1074396000 2.66
1074404400 2.66
1074409200 2.66
1074417600 2.66
1074426000 2.66
1074430800 2.66
1074439200 2.66
1074447600 2.66
1074452400 2.66
1074460860 2.66
1074469200 2.66
1074474000 2.66
1074482400 2.66
1074490800 2.66
1074495600 2.66
1074504000 2.66
1074512400 2.66
1074517200 2.66
1074525660 2.66
1074534000 2.66
1074538800 2.66
1074547200 2.66
1074555600 2.66
1074560400 2.66
1074568800 2.66
1074577200 2.66
1074582000 2.65
1074590400 2.65
1074598800 2.65
1074603600 2.65
1074612000 2.65
1074620400 2.65
1074625200 2.66
1074633600 2.66
1074642000 2.65
1074646800 2.65
1074655200 2.66
1074663660 2.65
1074668400 2.65
1074676800 2.65
1074685200 2.65
1074690000 2.65
1074698400 2.65
1074706800 2.65
1074720000 2.65
1074728400 2.65
1074733200 2.65
1074741600 2.65
1074750000 2.65
1074754800 2.66
1074763200 2.65
1074771600 2.66
1074776400 2.66
1074784800 2.66
1074793200 2.65
1074798000 2.66
1074806400 2.65
1074814800 2.66
1074819600 2.65
1074828000 2.66
1074836460 2.66
1074841200 2.66
1074849600 2.66
1074858000 2.66
1074862800 2.66
1074871200 2.66
1074879600 2.66
1074884400 2.66
1074892800 2.66
1074901200 2.66
1074906000 2.66
1074914400 2.66
1074922800 2.66
1074927600 2.67
1074936000 2.66
1074944400 2.66
1074949200 2.66
1074957600 2.66
1074966000 2.66
1074970800 2.66
1074979200 2.66
1074987660 2.66
1074992400 2.66
1075000800 2.66
1075009200 2.66
1075014000 2.66
1075022400 2.66
1075030800 2.66
1075035600 2.66
1075044000 2.66
1075052400 2.66
1075057200 2.66
1075065600 2.66
1075074000 2.66
1075078800 2.67
1075087200 2.66
1075095600 2.66
1075100400 2.67
1075117200 2.66
1075122000 2.66
1075130400 2.66
1075138800 2.67
1075143600 2.66
1075152000 2.67
1075160400 2.67
1075165200 2.67
1075173600 2.67
1075182000 2.67
1075186800 2.67
1075195200 2.67
1075203600 2.67
1075208400 2.66
1075216800 2.67
1075225200 2.67
1075238400 2.67
1075246800 2.67
1075251600 2.67
1075260000 2.67
1075268400 2.67
1075273200 2.67
1075281600 2.66
1075290000 2.66
1075294800 2.66
1075303200 2.66
1075311600 2.66
1075316400 2.67
1075324800 2.66
1075333200 2.66
1075338000 2.66
1075346400 2.66
1075354800 2.66
1075359600 2.66
1075368000 2.66
1075376400 2.66
1075381200 2.66
1075389600 2.66
1075398000 2.66
1075402800 2.66
1075411200 2.67
1075419600 2.66
1075424400 2.66
1075432800 2.66
1075441200 2.66
1075446000 2.66
1075454400 2.65
1075462800 2.66
1075467600 2.66
1075476000 2.66
1075484400 2.66
1075489200 2.66
1075497600 2.66
1075506000 2.66
1075510800 2.66
1075519200 2.66
1075527600 2.67
1075532400 2.66
1075540800 2.66
1075549200 2.66
1075554000 2.66
1075562400 2.66
1075570800 2.66
1075575600 2.66
1075584000 2.66
1075592400 2.66
1075597200 2.66
1075605600 2.66
1075614000 2.67
1075618800 2.66
1075627200 2.66
1075635600 2.66
1075640400 2.66
1075648800 2.66
1075657200 2.66
1075662000 2.67
1075670400 2.67
1075678800 2.66
1075683600 2.66
1075692000 2.66
1075700400 2.66
1075705200 2.66
1075713600 2.66
1075722000 2.66
1075726800 2.66
1075735200 2.66
1075743600 2.66
1075748400 2.67
1075756800 2.72
1075765200 2.67
1075770000 2.66
1075778400 2.66
1075786800 2.66
1075791600 2.66
1075800000 2.66
1075808400 2.66
1075813200 2.66
1075821600 2.66
1075830000 2.66
1075834800 2.66
1075843200 2.66
1075851600 2.66
1075856400 2.66
1075864800 2.66
1075873200 2.66
1075878000 2.66
1075886400 2.66
1075894800 2.66
1075899600 2.66
1075908000 2.66
1075916400 2.66
1075921200 2.66
1075929600 2.66
1075938000 2.66
1075942800 2.67
1075951200 2.67
1075959600 2.66
1075964400 2.66
1075972800 2.66
1075981200 2.67
1075986000 2.66
1075994400 2.66
1076007600 2.67
1076016000 2.67
1076024400 2.67
1076029200 2.67
1076037600 2.67
1076046000 2.66
1076050800 2.66
1076059200 2.67
1076067600 2.66
1076072400 2.66
1076080800 2.67
1076089200 2.67
1076094000 2.66
1076102400 2.67
1076110800 2.66
1076115600 2.66
1076124000 2.67
1076132400 2.66
1076137200 2.66
1076145600 2.66
1076154000 2.66
1076158800 2.66
1076167200 2.66
1076175600 2.66
1076180400 2.66
1076188800 2.66
1076197200 2.66
1076202000 2.66
1076210400 2.66
1076218800 2.67
1076223600 2.66
1076232000 2.66
1076240400 2.66
1076245200 2.66
1076253600 2.66
1076262000 2.66
1076266800 2.67
1076275200 2.66
1076283600 2.66
1076288400 2.67
1076296800 2.66
1076305200 2.66
1076310000 2.66
1076318400 2.66
1076326800 2.66
1076331600 2.66
1076340000 2.66
1076348400 2.66
1076353200 2.66
1076361600 2.66
1076370000 2.66
1076374800 2.67
1076383200 2.66
1076391600 2.66
1076396400 2.67
1076404800 2.66
1076413200 2.67
1076418000 2.66
1076426400 2.66
1076434800 2.66
1076439600 2.66
1076448000 2.66
1076456400 2.66
1076461200 2.66
1076469600 2.67
1076478000 2.67
1076482800 2.66
1076491200 2.66
1076499600 2.66
1076504400 2.60
1076512800 2.66
1076521200 2.66
1076526000 2.66
1076534400 2.66
1076542800 2.66
1076547600 2.65
1076556000 2.66
1076564400 2.65
1076569200 2.66
1076577600 2.66
1076586000 2.66
1076590800 2.66
1076599200 2.66
1076607600 2.66
1076612400 2.67
1076620800 2.67
1076629200 2.66
1076634000 2.66
1076642400 2.66
1076650800 2.66
1076655600 2.66
1076664000 2.66
1076672400 2.65
1076677200 2.66
1076685600 2.66
1076694000 2.66
1076698800 2.66
1076707200 2.66
1076715600 2.66
1076720400 2.65
1076728800 2.65
1076737200 2.66
1076742000 2.66
1076750400 2.66
1076758800 2.66
1076763600 2.66
1076772000 2.66
1076780400 2.66
1076785200 2.65
1076793600 2.65
1076802000 2.65
1076806800 2.65
1076815200 2.65
1076823600 2.65
1076828400 2.66
1076836800 2.66
1076845200 2.66
1076850000 2.65
1076858400 2.65
1076866800 2.65
1076871600 2.66
1076880000 2.66
1076888400 2.66
1076893200 2.66
1076901600 2.66
1076910000 2.65
1076914800 2.65
1076923200 2.65
1076931600 2.65
1076936400 2.65
1076944800 2.65
1076953200 2.65
1076966400 2.65
1076974800 2.65
1076979600 2.65
1076988000 2.65
1076996400 2.65
1077001200 2.65
1077009600 2.65
1077018060 2.65
1077022800 2.65
1077031200 2.65
1077039600 2.65
1077044400 2.65
1077052800 2.65
1077061200 2.65
1077066000 2.65
1077074400 2.65
1077082800 2.65
1077087600 2.65
1077096000 2.65
1077104400 2.64
1077109200 2.64
1077117600 2.65
1077126000 2.64
1077130800 2.64
1077139200 2.64
1077147600 2.65
1077152400 2.64
1077160800 2.65
1077169200 2.65
1077174000 2.65
1077182400 2.65
1077190800 2.65
1077195600 2.65
1077204000 2.64
1077212400 2.65
1077217200 2.64
1077225600 2.64
1077234000 2.65
1077238800 2.65
1077247200 2.65
1077255600 2.65
1077260460 2.65
1077268800 2.65
1077277200 2.64
1077282000 2.65
1077290400 2.64
1077298800 2.65
1077303600 2.64
1077606000 2.64
1077614400 2.64
1077622800 2.64
1077627600 2.64
1077636000 2.64
1077644400 2.64
1077645600 
1077649200 2.65
1077657600 2.64
1077666000 2.64
1077667200 
1077670800 2.65
1077700800 2.65
1077709200 2.64
1077714000 2.64
1077722400 2.64
1077730800 2.65
1077735600 2.64
1077744000 2.64
1077752400 2.65
1077753600 
1077757200 2.65
1077765600 2.65
1077774000 2.65
1077778800 2.65
1077787200 2.65
1077795600 2.65
1077800400 2.65
1077808800 2.64
1077817200 2.64
1077822000 2.64
1077830400 2.64
1077838800 2.65
1077840000 
1077843600 2.65
1077860400 2.64
1077865200 2.64
1077873600 2.64
1077882060 2.65
1077886800 2.64
1077895200 2.65
1077903600 2.64
1077908400 2.65
1077916800 2.64
1077925200 2.65
1077926400 
1077930000 2.65
1077960000 2.64
1077968400 2.64
1077973200 2.64
1077981600 2.65
1077994800 2.64
1078003200 2.65
1078011600 2.65
1078012800 
1078016400 2.65
1078024800 2.65
1078033200 2.65
1078038000 2.64
1078046400 2.64
1078054800 2.64
1078059600 2.64
1078068000 2.64
1078076400 2.64
1078081200 2.64
1078089600 2.65
1078098000 2.65
1078099200 
1078102800 2.65
1078111200 2.64
1078119600 2.65
1078124400 2.64
1078132800 2.65
1078141200 2.65
1078146000 2.64
1078154400 2.64
1078167600 2.65
1078176000 2.65
1078184460 2.65
1078185600 
1078189200 2.65
1078197600 2.65
1078206000 2.63
1078210800 2.64
1078219260 2.65
1078227600 2.64
1078232400 2.64
1078240800 2.64
1078249200 2.65
1078254000 2.64
1078262400 2.65
1078270800 2.64
1078272000 
1078275600 2.65
1078284000 2.64
1078292400 2.64
1078297200 2.64
1078305600 2.64
1078314000 2.64
1078318800 2.64
1078327200 2.64
1078335600 2.64
1078340400 2.64
1078348800 2.64
1078357200 2.64
1078358400 
1078362000 2.64
1078370400 2.64
1078378800 2.65
1078383600 2.63
1078392000 2.64
1078400400 2.64
1078405200 2.65
1078413600 2.64
1078422000 2.64
1078426800 2.64
1078435200 2.65
1078443600 2.64
1078444800 
1078448400 2.65
1078456800 2.64
1078465200 2.64
1078470000 2.64
1078478400 2.65
1078486800 2.64
1078491600 2.64
1078500000 2.64
1078508400 2.64
1078513200 2.64
1078521600 2.64
1078530000 2.64
1078531200 
1078534800 2.64
1078543200 2.64
1078551600 2.64
1078556400 2.64
1078564800 2.64
1078573200 2.64
1078578000 2.64
1078586400 2.64
1078599600 2.64
1078608000 2.64
1078616400 2.64
1078617600 
1078621200 2.64
1078629600 2.64
1078638000 2.64
1078642800 2.64
1078651200 2.64
1078659600 2.64
1078664400 2.65
1078672800 2.64
1078681200 2.65
1078686000 2.64
1078694400 2.65
1078702800 2.64
1078704000 
1078707600 2.65
1078716000 2.65
1078724400 2.65
1078729200 2.65
1078737600 2.65
1078746000 2.64
1078750800 2.64
1078759200 2.65
1078767600 2.65
1078772400 2.65
1078780800 2.66
1078789200 2.65
1078790400 
1078794000 2.65
1078802400 2.64
1078810800 2.64
1078824000 2.64
1078832400 2.65
1078845600 2.65
1078854000 2.65
1078858800 2.65
1078867200 2.65
1078875600 2.65
1078880400 2.65
1078888800 2.65
1078897200 2.65
1078902000 2.65
1078910400 2.65
1078918800 2.65
1078923600 2.65
1078932000 2.65
1078940400 2.66
1078945200 2.66
1078953600 2.66
1078962000 2.65
1078963200 
1078966800 2.65
1078975200 2.65
1078983600 2.65
1078988400 2.65
1078996800 2.65
1079005200 2.65
1079010000 2.65
1079040000 2.65
1079048400 2.65
1079049600 
1079053200 2.65
1079061600 2.65
1079070000 2.65
1079074800 2.65
1079083200 2.65
1079113200 2.65
1079118000 2.65
1079126400 2.65
1079134800 2.65
1079139600 2.65
1079148000 2.65
1079150400 
1079156400 2.65
1079161200 2.65
1079169600 2.65
1079178000 2.65
1079182800 2.65
1079191200 2.65
1079199600 2.65
1079204400 2.65
1079212800 2.65
1079221200 2.65
1079222400 
1079226000 2.65
1079234400 2.65
1079242800 2.64
1079247600 2.65
1079256000 2.65
1079264400 2.65
1079269200 2.64
1079277600 2.65
1079286000 2.65
1079290800 2.64
1079299200 2.65
1079307600 2.65
1079308800 
1079312400 2.65
1079320800 2.64
1079329200 2.65
1079334000 2.65
1079342400 2.64
1079395200 
1079398800 2.65
1079407200 2.65
1079415600 2.65
1079420400 2.64
1079437200 2.65
1079442000 2.65
1079450400 2.64
1079458800 2.64
1079463600 2.65
1079472000 2.64
1079480400 2.65
1079481600 
1079485200 2.64
1079493600 2.65
1079502000 2.64
1079506800 2.65
1079515200 2.64
1079528400 2.64
1079536800 2.64
1079545200 2.64
1079550000 2.64
1079558400 2.64
1079566800 2.64
1079568000 
1079571600 2.64
1079580000 2.64
1079588400 2.64
1079593200 2.64
1079601900 2.64
1079610000 2.66
1079614800 2.65
1079623200 2.64
1079631600 2.65
1079636400 2.65
1079644800 2.65
1079653200 2.64
1079654400 
1079658000 2.64
1079666400 2.64
1079674800 2.64
1079679600 2.64
1079688000 2.64
1079696400 2.65
1079701200 2.64
1079709600 2.64
1079718000 2.64
1079722800 2.65
1079731200 2.65
1079739600 2.65
1079740800 
1079744400 2.64
1079752800 2.65
1079761200 2.65
1079766000 2.64
1079774400 2.65
1079782800 2.65
1079787600 2.65
1079796300 2.65
1079804400 2.64
1079809200 2.64
1079817600 2.65
1079826000 2.64
1079827200 
1079830800 2.65
1079839200 2.65
1079847600 2.64
1079852400 2.64
1079860800 2.64
1079869200 2.64
1079874000 2.64
1079882400 2.64
1079890800 2.65
1079895600 2.65
1079904000 2.65
1079912400 2.64
1079913600 
1079917200 2.64
1079925600 2.64
1079934000 2.64
1079938800 2.64
1079947200 2.64
1079955600 2.64
1079960400 2.64
1079968800 2.64
1079977200 2.64
1079982000 2.64
1079990400 2.64
1079998800 2.64
1080000000 
1080003600 2.64
1080012000 2.64
1080020400 2.64
1080025200 2.64
1080033600 2.64
1080042000 2.64
1080046800 2.64
1080055200 2.64
1080063600 2.64
1080068400 2.64
1080076800 2.64
1080085200 2.64
1080086400 
1080090000 2.64
1080098400 2.64
1080106800 2.63
1080111600 2.64
1080120000 2.64
1080128400 2.64
1080133200 2.64
1080141600 2.64
1080150000 2.64
1080154800 2.64
1080163200 2.64
1080171660 2.64
1080172800 
1080176400 2.64
1080184800 2.64
1080193200 2.64
1080198000 2.64
1080206400 2.64
1080214800 2.64
1080219600 2.64
1080228000 2.64
1080236400 2.64
1080241200 2.65
1080249600 2.64
1080258000 2.64
1080259200 
1080262800 2.64
1080271200 2.64
1080279600 2.64
1080284400 2.64
1080292800 2.64
1080301200 2.64
1080306000 2.64
1080314400 2.64
1080322800 2.64
1080327600 2.64
1080336000 2.64
1080344400 2.64
1080345600 
1080349200 2.65
1080357600 2.64
1080366000 2.64
1080370800 2.64
1080379200 2.64
1080387600 2.64
1080392400 2.64
1080400800 2.64
1080412800 2.64
1080417600 2.64
1080426000 2.64
1080432000 
1080434400 2.64
1080439200 2.64
1080447600 2.64
1080456000 2.64
1080460800 2.64
1080469200 2.64
1080477600 2.64
1080482400 2.64
1080490800 2.64
1080499200 2.64
1080504000 2.64
1080512400 2.64
1080518400 
1080520800 2.64
1080525600 2.64
1080534000 2.64
1080542400 2.64
1080547200 2.64
1080555600 2.64
1080564000 2.64
1080568800 2.63
1080577200 2.64
1080585600 2.64
1080590400 2.64
1080598800 2.63
1080604800 
1080607200 2.63
1080612000 2.63
1080620400 2.64
1080628800 2.63
1080633600 2.63
1080642000 2.63
1080650400 2.64
1080655200 2.64
1080663600 2.63
1080672000 2.64
1080676800 2.64
1080685200 2.63
1080691200 
1080693600 2.64
1080698400 2.64
1080706800 2.63
1080715200 2.64
1080720000 2.64
1080728400 2.65
1080736800 2.64
1080741600 2.64
1080750000 2.63
1080758400 2.64
1080763200 2.63
1080771600 2.64
1080777600 
1080780000 2.64
1080784800 2.64
1080793200 2.63
1080801600 2.64
1080806400 2.64
1080814800 2.64
1080823200 2.64
1080828000 2.64
1080836400 2.64
1080844800 2.64
1080849600 2.63
1080858000 2.63
1080864000 
1080866400 2.64
1080871200 2.63
1080879600 2.64
1080888000 2.64
1080892800 2.63
1080901200 2.63
1080909600 2.63
1080914400 2.64
1080922800 2.63
1080931500 2.63
1080936000 2.64
1080944400 2.64
1080950400 
1080952800 2.64
1080957600 2.63
1080966000 2.64
1080974400 2.63
1080979200 2.63
1080987600 2.63
1080996000 2.63
1081000800 2.64
1081009200 2.63
1081017600 2.63
1081022400 2.62
1081030800 2.63
1081036800 
1081039200 2.63
1081044000 2.63
1081052400 2.63
1081060800 2.63
1081065600 2.63
1081074000 2.63
1081082400 2.63
1081087200 2.63
1081095600 2.63
1081104000 2.63
1081108800 2.63
1081117200 2.63
1081123200 
1081125600 2.63
1081130400 2.63
1081138800 2.62
1081147200 2.63
1081152000 2.63
1081160400 2.63
1081168800 2.63
1081173600 2.63
1081182000 2.63
1081190400 2.63
1081195200 2.63
1081203600 2.63
1081209600 
1081212000 2.63
1081216800 2.63
1081225200 2.63
1081233600 2.62
1081238400 2.40
1081246800 2.61
1081255200 2.63
1081260000 2.63
1081268400 2.63
1081276800 2.63
1081281600 2.62
1081290000 2.63
1081296000 
1081298400 2.63
1081303200 2.63
1081311600 2.63
1081320000 2.62
1081324800 2.63
1081333200 2.62
1081341600 2.62
1081346400 2.62
1081354800 2.62
1081363200 2.63
1081368000 2.62
1081376400 2.62
1081382400 
1081384800 2.63
1081389600 2.63
1081398000 2.62
1081406400 2.63
1081411200 2.63
1081419600 2.63
1081428000 2.63
1081432800 2.63
1081441200 2.63
1081449600 2.63
1081454400 2.63
1081462800 2.63
1081468800 
1081471200 2.63
1081476000 2.63
1081484400 2.63
1081493100 2.63
1081497600 2.63
1081506000 2.63
1081514400 2.63
1081519200 2.63
1081527600 2.63
1081536000 2.63
1081540800 2.62
1081549200 2.63
1081555200 
1081557600 2.63
1081562400 2.63
1081570800 2.63
1081579200 2.63
1081584000 2.63
1081592400 2.63
1081600800 2.63
1081605600 2.63
1081614000 2.63
1081622400 2.63
1081627200 2.63
1081635600 2.63
1081641600 
1081644000 2.63
1081648800 2.63
1081657200 2.63
1081665600 2.63
1081670400 2.62
1081678800 2.63
1081687200 2.62
1081692000 2.62
1081700400 2.62
1081708800 2.62
1081713600 2.62
1081722000 2.63
1081728000 
1081730400 2.63
1081735200 2.62
1081743600 2.62
1081752000 2.62
1081756800 2.63
1081765200 2.63
1081773600 2.63
1081778400 2.63
1081786800 2.63
1081795200 2.62
1081800000 2.63
1081808400 2.63
1081814400 
1081816800 2.62
1081821600 2.62
1081830000 2.61
1081838400 2.62
1081843200 2.62
1081851600 2.63
1081860000 2.62
1081864800 2.62
1081873200 2.63
1081881600 2.63
1081886400 2.63
1081894800 2.63
1081900800 
1081903200 2.63
1081908000 2.63
1081916400 2.63
1081924800 2.63
1081929600 2.63
1081938000 2.62
1081946400 2.62
1081951200 2.62
1081959600 2.62
1081968000 2.62
1081972800 2.62
1081981260 2.62
1081987200 
1081989600 2.62
1081994400 2.62
1082002800 2.62
1082011200 2.62
1082016000 2.62
1082024400 2.62
1082032800 2.62
1082037600 2.62
1082046000 2.63
1082054400 2.62
1082059200 2.62
1082067600 2.62
1082073600 
1082076000 2.63
1082080800 2.63
1082089200 2.63
1082097600 2.63
1082102400 2.62
1082110800 2.63
1082119200 2.63
1082124000 2.62
1082132400 2.63
1082140800 2.62
1082145600 2.63
1082154000 2.63
1082160000 
1082162400 2.63
1082167200 2.63
1082175600 2.63
1082184000 2.63
1082188800 2.63
1082197200 2.63
1082205600 2.63
1082210400 2.62
1082218800 2.63
1082227200 2.63
1082232000 2.63
1082240400 2.63
1082246400 
1082248800 2.63
1082253600 2.62
1082262000 2.63
1082270400 2.63
1082275200 2.63
1082283600 2.63
1082292000 2.63
1082296800 2.63
1082305200 2.63
1082313600 2.63
1082318400 2.63
1082326800 2.63
1082332800 
1082335200 2.63
1082340000 2.63
1082348400 2.62
1082356800 2.62
1082361600 2.63
1082370000 2.63
1082378400 2.63
1082383200 2.63
1082391600 2.63
1082400000 2.63
1082404800 2.63
1082413260 2.63
1082419200 
1082421600 2.63
1082426400 2.62
1082434800 2.63
1082456400 2.63
1082464800 2.63
1082469600 2.63
1082478000 2.63
1082486400 2.63
1082491200 2.63
1082499600 2.62
1082505600 
1082508000 2.63
1082512800 2.63
1082521200 2.63
1082529600 2.36
1082534400 2.29
1082542800 2.31
1082551200 2.31
1082556000 2.31
1082564400 2.31
1082572800 2.35
1082577600 2.35
1082586000 2.34
1082592000 
1082594400 2.30
1082599200 2.63
1082607600 2.39
1082616000 2.35
1082620800 2.34
1082629200 2.29
1082637600 2.33
1082642400 2.29
1082650800 2.35
1082659200 2.31
1082664000 2.35
1082672400 2.32
1082678400 
1082680800 2.34
1082685600 2.30
1082694000 2.29
1082702400 2.30
1082707200 2.36
1082715600 2.30
1082724000 2.38
1082728800 2.30
1082737200 2.30
1082745600 2.28
1082750400 2.27
1082758800 2.27
1082764800 
1082767200 2.28
1082772000 2.32
1082780400 2.29
1082788800 2.30
1082793600 2.31
1082802000 2.29
1082810400 2.31
1082815200 2.31
1082823600 2.31
1082832000 2.31
1082836800 2.31
1082845200 2.31
1082851200 
1082853600 2.35
1082858400 2.31
1082866800 2.31
1082875200 2.30
1082880000 2.31
1082888400 2.30
1082896800 2.31
1082901600 2.31
1082910000 2.30
1082918400 2.30
1082923200 2.28
1082931600 2.32
1082937600 
1082940000 2.36
1082944800 2.31
1082953200 2.31
1082961600 2.28
1082966400 2.33
1082974800 2.36
1082983200 2.30
1082988000 2.30
1082996400 2.29
1083004800 2.59
1083009600 2.30
1083018000 2.29
1083024000 
1083026400 2.33
1083031200 2.30
1083039600 2.33
1083048000 2.30
1083052800 2.30
1083061200 2.34
1083069600 2.30
1083074400 2.31
1083082800 2.30
1083091200 2.33
1083096000 2.33
1083104400 2.30
1083110400 
1083112800 2.30
1083117600 2.30
1083126000 2.34
1083134400 2.29
1083139200 2.34
1083147600 2.31
1083156000 2.31
1083160800 2.26
1083169200 2.34
1083177600 2.37
1083182400 2.33
1083190800 2.33
1083196800 
1083199200 2.34
1083204000 2.36
1083212400 2.35
1083220800 2.31
1083225600 2.57
1083234000 2.29
1083242400 2.29
1083247200 2.26
1083255600 2.29
1083264000 2.31
1083268800 2.27
1083277200 2.28
1083283200 
1083285600 2.53
1083290400 2.29
1083298800 2.25
1083307200 2.29
1083312000 2.28
1083320400 2.30
1083328800 2.29
1083333600 2.30
1083342000 2.31
1083350400 2.25
1083355200 2.32
1083363600 2.29
1083369600 
1083372000 2.32
1083376800 2.29
1083385200 2.29
1083393600 2.29
1083398400 2.31
1083406800 2.28
1083415200 2.31
1083420000 2.31
1083428400 2.29
1083436800 2.29
1083441600 2.31
1083450000 2.29
1083456000 
1083458400 2.37
1083463200 2.30
1083471600 2.31
1083480000 2.29
1083484800 2.28
1083493200 2.31
1083501600 2.29
1083506400 2.33
1083514800 2.36
1083523200 2.32
1083528000 2.32
1083536400 2.33
1083542400 
1083544800 2.35
1083549600 2.31
1083558000 2.35
1083566400 2.32
1083571200 2.34
1083579600 2.28
1083588000 2.38
1083592800 2.30
1083601200 2.29
1083609600 2.33
1083614400 2.32
1083622800 2.32
1083628800 
1083631200 2.37
1083636000 2.29
1083644400 2.30
1083652800 2.28
1083657600 2.32
1083666000 2.35
1083674400 2.28
1083679200 2.33
1083687600 2.29
1083696000 2.30
1083700800 2.33
1083709200 2.36
1083715200 
1083717600 2.33
1083722400 2.33
1083730800 2.35
1083739200 2.32
1083744000 2.29
1083752400 2.36
1083760800 2.33
1083765600 2.31
1083774000 2.31
1083782400 2.33
1083787200 2.35
1083795600 2.34
1083801600 
1083804000 2.36
1083808800 2.35
1083817200 2.37
1083825600 2.34
1083830400 2.33
1083838800 2.34
1083847200 2.32
1083852000 2.34
1083860400 2.31
1083868800 2.33
1083873600 2.36
1083882000 2.33
1083888000 
1083890400 2.36
1083895200 2.35
1083903600 2.34
1083912000 2.35
1083916800 2.30
1083925200 2.36
1083933600 2.32
1083938400 2.31
1083946800 2.30
1083955200 2.29
1083960000 2.30
1083968400 2.30
1083974400 
1083976800 2.30
1083981600 2.30
1083990000 2.31
1083998400 2.37
1084003200 2.30
1084011600 2.30
1084020000 2.30
1084024800 2.31
1084033200 2.30
1084041600 2.30
1084046400 2.29
1084054800 2.31
1084060800 
1084063200 2.30
1084068000 2.30
1084076400 2.31
1084084800 2.30
1084089600 2.30
1084098000 2.30
1084106400 2.30
1084111200 2.30
1084119600 2.30
1084128000 2.31
1084132800 2.30
1084141200 2.30
1084147200 
1084149600 2.32
1084154400 2.38
1084162800 2.30
1084171200 2.30
1084176300 2.32
1084184400 2.31
1084192800 2.31
1084197600 2.63
1084206000 2.63
1084214400 2.63
1084219200 2.63
1084227600 2.63
1084233600 
1084236000 2.63
1084240800 2.63
1084249200 2.63
1084257600 2.63
1084262400 2.63
1084270800 2.62
1084279200 2.63
1084284000 2.63
1084292400 2.63
1084300800 2.64
1084305600 2.63
1084314000 2.64
1084320000 
1084322400 2.63
1084327200 2.64
1084335600 2.64
1084344000 2.64
1084348800 2.64
1084357200 2.63
1084365600 2.62
1084370400 2.63
1084378800 2.63
1084387200 2.63
1084392000 2.63
1084400400 2.63
1084406400 
1084408800 2.63
1084413600 2.63
1084422000 2.63
1084430400 2.63
1084435200 2.63
1084443600 2.63
1084452000 2.63
1084456800 2.64
1084465200 2.64
1084473600 2.63
1084478400 2.63
1084486800 2.64
1084492800 
1084495200 2.64
1084500000 2.64
1084508400 2.64
1084516800 2.64
1084521600 2.64
1084530000 2.64
1084538400 2.64
1084543200 2.63
1084551600 2.64
1084560000 2.63
1084564800 2.63
1084573200 2.63
1084579200 
1084581600 2.63
1084586400 2.63
1084594800 2.63
1084603200 2.63
1084608000 2.64
1084616400 2.63
1084624800 2.64
1084629600 2.63
1084638000 2.63
1084646400 2.64
1084651200 2.63
1084659600 2.63
1084665600 
1084668000 2.64
1084672800 2.63
1084681200 2.64
1084689600 2.64
1084694400 2.64
1084702800 2.63
1084711200 2.63
1084716000 2.63
1084724400 2.64
1084732800 2.64
1084737600 2.63
1084746000 2.64
1084752000 
1084754400 2.63
1084759200 2.64
1084767600 2.64
1084776000 2.63
1084780800 2.64
1084789200 2.63
1084797600 2.63
1084802400 2.63
1084810800 2.64
1084819200 2.64
1084824000 2.64
1084832400 2.63
1084838400 
1084840800 2.64
1084845600 2.63
1084854000 2.64
1084862400 2.64
1084867200 2.64
1084875600 2.64
1084884000 2.64
1084888800 2.64
1084897200 2.64
1084905600 2.64
1084910400 2.64
1084918800 2.64
1084924800 
1084927200 2.63
1084932000 2.63
1084940400 2.63
1084948800 2.64
1084953600 2.63
1084962000 2.63
1084970400 2.63
1084975200 2.63
1084983600 2.63
1084992000 2.63
1084996800 2.63
1085005200 2.63
1085011200 
1085013600 2.63
1085018400 2.63
1085026800 2.63
1085035200 2.63
1085040000 2.63
1085048400 2.63
1085056800 2.63
1085061600 2.63
1085070000 2.63
1085078400 2.63
1085083200 2.63
1085091600 2.63
1085097600 
1085100000 2.63
1085104800 2.62
1085113200 2.63
1085121600 2.63
1085126400 2.63
1085134800 2.63
1085143200 2.63
1085148000 2.63
1085156400 2.63
1085164800 2.63
1085169600 2.63
1085178000 2.63
1085184000 
1085186400 2.63
1085191200 2.63
1085199600 2.63
1085208000 2.63
1085212800 2.63
1085221200 2.63
1085229600 2.63
1085234400 2.63
1085242800 2.62
1085251200 2.61
1085256000 2.60
1085264400 2.61
1085270400 
1085272800 2.61
1085277600 2.61
1085286000 2.61
1085294400 2.61
1085299200 2.61
1085307600 2.61
1085316000 2.61
1085320800 2.61
1085329200 2.61
1085337600 2.61
1085342400 2.61
1085350800 2.61
1085356800 
1085359200 2.61
1085364000 2.61
1085372400 2.61
1085380800 2.61
1085385600 2.61
1085394000 2.61
1085402400 2.61
1085407200 2.61
1085415600 2.61
1085424000 2.61
1085428800 2.61
1085437200 2.61
1085443200 
1085445600 2.61
1085450400 2.61
1085458800 2.61
1085467200 2.61
1085472000 2.61
1085480400 2.61
1085488800 2.61
1085493600 2.61
1085502000 2.62
1085510400 2.61
1085515200 2.61
1085523600 2.62
1085529600 
1085532000 2.62
1085536800 2.62
1085545200 2.61
1085553600 2.57
1085558400 2.61
1085566800 2.61
1085575200 2.61
1085580000 2.62
1085588400 2.62
1085596800 2.61
1085601600 2.61
1085610000 2.61
1085616000 
1085618400 2.61
1085623200 2.61
1085631600 2.61
1085640000 2.61
1085644800 2.62
1085653200 2.59
1085661600 2.59
1085666400 2.59
1085674800 2.59
1085683200 2.59
1085688000 2.59
1085696400 2.59
1085702400 
1085704800 2.59
1085709600 2.59
1085718000 2.59
1085726400 2.59
1085731200 2.59
1085739600 2.59
1085748000 2.59
1085752800 2.58
1085761200 2.59
1085769600 2.59
1085774400 2.59
1085782800 2.59
1085788800 
1085791200 2.59
1085796000 2.58
1085804400 2.58
1085812800 2.58
1085817600 2.58
1085826000 2.58
1085834400 2.56
1085839200 2.58
1085847600 2.57
1085856000 2.58
1085860800 2.58
1085869200 2.58
1085875200 
1085877600 2.58
1085882400 2.58
1085890800 2.58
1085899200 2.58
1085904000 2.57
1085912400 2.58
1085920800 2.57
1085925600 2.58
1085934000 2.58
1085942400 2.58
1085947200 2.57
1085955600 2.57
1085961600 
1085964000 2.58
1085968800 2.54
1085977200 2.53
1085985600 2.57
1085990400 2.57
1085998800 2.57
1086007200 2.57
1086012000 2.57
1086020400 2.57
1086028800 2.57
1086033600 2.58
1086042000 2.58
1086048000 
1086050400 2.57
1086055200 2.58
1086063600 2.58
1086072000 2.57
1086076800 2.57
1086085200 2.57
1086093600 2.57
1086098400 2.58
1086106800 2.58
1086115200 2.58
1086120000 2.58
1086128400 2.58
1086134400 
1086136800 2.58
1086141600 2.58
1086150000 2.58
1086158400 2.58
1086163200 2.58
1086171600 2.58
1086180000 2.58
1086184800 2.58
1086193200 2.58
1086201600 2.58
1086206400 2.58
1086214800 2.58
1086220800 
1086223200 2.58
1086228000 2.58
1086236400 2.58
1086244800 2.60
1086249600 2.60
1086258000 2.60
1086266400 2.60
1086271200 2.60
1086279600 2.60
1086288000 2.60
1086292800 2.60
1086301200 2.61
1086307200 
1086309600 2.60
1086314400 2.60
1086322800 2.60
1086331200 2.59
1086336000 2.60
1086344400 2.61
1086352800 2.61
1086357600 2.61
1086366000 2.60
1086374400 2.60
1086379200 2.60
1086387600 2.60
1086393600 
1086396000 2.60
1086400800 2.60
1086409200 2.60
1086417600 2.60
1086422400 2.60
1086430800 2.60
1086439200 2.59
1086444000 2.59
1086452400 2.60
1086460800 2.60
1086465600 2.59
1086474000 2.59
1086480000 
1086482400 2.59
1086487200 2.59
1086495600 2.59
1086504000 2.59
1086508800 2.59
1086517200 2.59
1086525600 2.58
1086530400 2.59
1086538800 2.59
1086547200 2.59
1086552000 2.59
1086560400 2.59
1086566400 
1086568800 2.59
1086573600 2.58
1086582000 2.59
1086590400 2.59
1086595200 2.59
1086603600 2.59
1086612000 2.59
1086616800 2.59
1086625200 2.59
1086633600 2.59
1086638400 2.59
1086646800 2.59
1086652800 
1086655200 2.59
1086660000 2.58
1086668400 2.58
1086676800 2.59
1086681600 2.59
1086690000 2.59
1086698400 2.59
1086703200 2.59
1086711600 2.59
1086720000 2.59
1086724800 2.59
1086733200 2.59
1086739200 
1086741600 2.59
1086746400 2.59
1086754800 2.59
1086763200 2.59
1086768000 2.59
1086776400 2.59
1086784800 2.59
1086789600 2.59
1086798000 2.59
1086806400 2.59
1086811200 2.59
1086819600 2.59
1086825600 
1086828000 2.59
1086832800 2.59
1086841200 2.58
1086849600 2.59
1086854400 2.59
1086862800 2.58
1086871200 2.59
1086876000 2.59
1086884400 2.59
1086892800 2.59
1086897600 2.59
1086906000 2.59
1086912000 
1086914400 2.59
1086919200 2.59
1086927600 2.59
1086936000 2.59
1086940800 2.59
1086949200 2.57
1086957600 2.59
1086962400 2.59
1086970800 2.59
1086979200 2.59
1086984000 2.59
1086992400 2.59
1086998400 
1087000800 2.59
1087005600 2.59
1087014000 2.59
1087022400 2.59
1087027200 2.59
1087035600 2.59
1087044000 2.59
1087048800 2.59
1087057200 2.59
1087065600 2.59
1087070400 2.59
1087078800 2.59
1087084800 
1087087200 2.59
1087092000 2.59
1087100400 2.59
1087108800 2.59
1087113600 2.59
1087122000 2.59
1087130400 2.59
1087135200 2.59
1087143600 2.59
1087152000 2.59
1087156800 2.59
1087165200 2.59
1087171200 
1087173600 2.59
1087178400 2.59
1087186800 2.59
1087195200 2.60
1087200000 2.59
1087208400 2.59
1087216800 2.59
1087221600 2.59
1087230000 2.59
1087238400 2.59
1087243200 2.59
1087251600 2.59
1087257600 
1087260000 2.58
1087264800 2.59
1087273200 2.59
1087281600 2.59
1087286400 2.58
1087294800 2.59
1087303200 2.58
1087308000 2.58
1087316400 2.59
1087324800 2.58
1087329600 2.58
1087338000 2.59
1087344000 
1087346400 2.59
1087351200 2.59
1087359600 2.58
1087368000 2.59
1087372800 2.58
1087381200 2.58
1087389600 2.58
1087394400 2.59
1087402800 2.59
1087411200 2.58
1087416000 2.58
1087424400 2.59
1087430400 
1087432800 2.59
1087437600 2.59
1087446000 2.59
1087454400 2.58
1087459200 2.58
1087467600 2.58
1087476000 2.58
1087480800 2.58
1087489200 2.59
1087497600 2.59
1087502400 2.59
1087510800 2.59
1087516800 
1087519200 2.59
1087524000 2.59
1087532400 2.58
1087540800 2.58
1087545600 2.58
1087554000 2.59
1087562400 2.59
1087567200 2.58
1087575600 2.59
1087584000 2.59
1087588800 2.59
1087597200 2.59
1087603200 
1087605600 2.59
1087610400 2.59
1087618800 2.59
1087627200 2.59
1087632000 2.58
1087640400 2.58
1087648800 2.59
1087653600 2.59
1087662000 2.59
1087670400 2.58
1087675200 2.59
1087683600 2.59
1087689600 
1087692000 2.59
1087696800 2.59
1087705200 2.59
1087713600 2.59
1087718400 2.60
1087726800 2.58
1087735200 2.58
1087740000 2.58
1087748400 2.58
1087756800 2.59
1087761600 2.58
1087770000 2.58
1087776000 
1087778400 2.59
1087783200 2.58
1087791600 2.58
1087800000 2.58
1087804800 2.59
1087813200 2.59
1087821600 2.59
1087826400 2.59
1087834800 2.59
1087843200 2.58
1087848000 2.58
1087856400 2.59
1087862400 
1087864800 2.58
1087869600 2.59
1087878000 2.59
1087886400 2.59
1087891200 2.59
1087899600 2.59
1087908000 2.59
1087912800 2.59
1087921200 2.59
1087929600 2.58
1087934400 2.58
1087942800 2.58
1087948800 
1087951200 2.58
1087956000 2.58
1087964400 2.58
1087972800 2.58
1087977600 2.58
1087986000 2.58
1087994400 2.58
1087999200 2.58
1088007600 2.58
1088016000 2.59
1088020800 2.58
1088029200 2.69
1088035200 
1088037600 2.58
1088042400 2.58
1088050800 2.58
1088059200 2.58
1088064000 2.58
1088072400 2.58
1088080800 2.57
1088085600 2.58
1088094000 2.58
1088102400 2.58
1088107200 2.58
1088115600 2.59
1088121600 
1088124000 2.58
1088128800 2.58
1088137200 2.58
1088145600 2.58
1088150400 2.58
1088158800 2.58
1088167200 2.58
1088172000 2.58
1088180400 2.58
1088188800 2.59
1088193600 2.58
1088202000 2.58
1088208000 
1088210400 2.58
1088215200 2.58
1088223600 2.58
1088232000 2.58
1088236800 2.58
1088245200 2.58
1088253600 2.58
1088258400 2.58
1088266800 2.57
1088275200 2.58
1088280000 2.58
1088288400 2.58
1088294400 
1088296800 2.58
1088301600 2.58
1088310000 2.58
1088318400 2.58
1088323200 2.58
1088331600 2.58
1088340000 2.58
1088344800 2.58
1088353200 2.58
1088361600 2.58
1088366400 2.58
1088374800 2.58
1088380800 
1088383200 2.58
1088388000 2.58
1088396400 2.58
1088404800 2.58
1088409600 2.59
1088418000 2.59
1088426400 2.59
1088431200 2.59
1088439600 2.59
1088448000 2.59
1088452800 2.59
1088461200 2.59
1088467200 
1088469600 2.59
1088474400 2.60
1088482800 2.60
1088491200 2.59
1088496000 2.59
1088504400 2.59
1088512800 2.59
1088517600 2.59
1088526000 2.59
1088534400 2.59
1088539200 2.59
1088547600 2.59
1088553600 
1088556000 2.60
1088560800 2.60
1088569200 2.60
1088577600 2.59
1088582400 2.59
1088590800 2.59
1088599200 2.59
1088604000 2.59
1088612400 2.59
1088620800 2.59
1088625600 2.59
1088634000 2.59
1088640000 
1088642400 2.59
1088647200 2.59
1088655600 2.59
1088664000 2.59
1088668800 2.59
1088677200 2.60
1088685600 2.59
1088690400 2.60
1088698800 2.60
1088707200 2.60
1088712000 2.60
1088720400 2.60
1088726400 
1088728800 2.60
1088733600 2.59
1088742000 2.60
1088750400 2.60
1088755200 2.60
1088763600 2.59
1088772000 2.59
1088776800 2.59
1088785200 2.60
1088793600 2.60
1088798400 2.60
1088806800 2.59
1088812800 
1088815200 2.59
1088820000 2.59
1088828400 2.60
1088836800 2.60
1088841600 2.60
1088850000 2.59
1088858400 2.60
1088863200 2.59
1088871600 2.59
1088880000 2.59
1088884800 2.59
1088893200 2.59
1088899200 
1088901600 2.59
1088906400 2.59
1088914800 2.59
1088923200 2.59
1088928000 2.59
1088936400 2.59
1088944800 2.60
1088949600 2.60
1088958000 2.60
1088966400 2.59
1088971200 2.59
1088979600 2.60
1088985600 
1088988000 2.59
1088992800 2.60
1089001200 2.60
1089009600 2.60
1089014400 2.60
1089022800 2.59
1089031200 2.60
1089036000 2.60
1089044400 2.59
1089052800 2.60
1089057600 2.60
1089066000 2.59
1089072000 
1089074400 2.59
1089079200 2.60
1089087600 2.60
1089096000 2.59
1089100800 2.59
1089109200 2.59
1089117600 2.60
1089122400 2.59
1089130800 2.59
1089139200 2.60
1089144000 2.60
1089152400 2.60
1089158400 
1089160800 2.60
1089165600 2.60
1089174000 2.59
1089182400 2.60
1089187200 2.60
1089195600 2.59
1089204000 2.59
1089208800 2.59
1089217200 2.59
1089225600 2.60
1089230400 2.59
1089238800 2.60
1089244800 
1089247200 2.59
1089252000 2.59
1089260400 2.59
1089268800 2.59
1089273600 2.59
1089282000 2.59
1089290400 2.61
1089295200 2.59
1089303600 2.59
1089312000 2.59
1089316800 2.59
1089325200 2.60
1089331200 
1089333600 2.60
1089338400 2.59
1089346800 2.60
1089355200 2.59
1089360000 2.59
1089368400 2.59
1089376800 2.59
1089381600 2.59
1089390000 2.59
1089398400 2.59
1089403200 2.59
1089411600 2.59
1089417600 
1089420000 2.59
1089424800 2.59
1089433200 2.59
1089441600 2.59
1089446400 2.59
1089454800 2.59
1089463200 2.59
1089468000 2.59
1089476400 2.59
1089484800 2.59
1089489600 2.59
1089498000 2.59
1089504000 
1089506400 2.59
1089511200 2.59
1089519600 2.59
1089528000 2.59
1089532800 2.59
1089541200 2.59
1089549600 2.59
1089554400 2.59
1089562800 2.60
1089571200 2.59
1089576000 2.59
1089584400 2.59
1089590400 
1089592800 2.59
1089597600 2.59
1089606000 2.59
1089614400 2.59
1089619200 2.59
1089627600 2.60
1089636000 2.60
1089640800 2.61
1089649200 2.60
1089657600 2.60
1089662400 2.61
1089670800 2.61
1089676800 
1089679200 2.61
1089684000 2.61
1089692400 2.61
1089700800 2.61
1089705600 2.61
1089714000 2.60
1089722400 2.61
1089727200 2.61
1089735600 2.61
1089744000 2.61
1089748800 2.61
1089757200 2.61
1089763200 
1089765600 2.61
1089770400 2.61
1089778800 2.61
1089787200 2.61
1089792000 2.60
1089800400 2.60
1089808800 2.60
1089813600 2.60
1089822000 2.61
1089830400 2.60
1089835200 2.60
1089843600 2.60
1089849600 
1089852000 2.59
1089856800 2.59
1089865200 2.59
1089873600 2.59
1089878400 2.60
1089886800 2.59
1089895200 2.60
1089900000 2.60
1089908400 2.60
1089916800 2.60
1089921600 2.60
1089930000 2.60
1089936000 
1089938400 2.60
1089943200 2.59
1089951600 2.60
1089960000 2.60
1089964800 2.60
1089973200 2.60
1089981600 2.60
1089986400 2.59
1089994800 2.60
1090003200 2.60
1090008000 2.60
1090016400 2.60
1090022400 
1090024800 2.60
1090029600 2.60
1090038000 2.60
1090046400 2.60
1090051200 2.59
1090059600 2.60
1090068000 2.59
1090072800 2.59
1090081200 2.59
1090089600 2.60
1090094400 2.60
1090102800 2.59
1090108800 
1090111200 2.60
1090116000 2.59
1090124400 2.59
1090132800 2.59
1090137600 2.59
1090146000 2.59
1090154400 2.59
1090159200 2.59
1090167600 2.60
1090176000 2.59
1090180800 2.59
1090189200 2.59
1090195200 
1090197600 2.59
1090202400 2.59
1090210800 2.60
1090219200 2.59
1090224000 2.60
1090232400 2.60
1090240800 2.60
1090245600 2.60
1090254000 2.60
1090262400 2.59
1090267200 2.59
1090275600 2.60
1090281600 
1090284000 2.60
1090288800 2.60
1090297200 2.60
1090305600 2.60
1090310400 2.60
1090318800 2.60
1090327200 2.59
1090332000 2.60
1090340400 2.60
1090348800 2.60
1090353600 2.60
1090362000 2.59
1090368000 
1090370400 2.60
1090375200 2.60
1090383600 2.60
1090392000 2.60
1090396800 2.60
1090405200 2.60
1090413600 2.60
1090418400 2.60
1090426800 2.60
1090435200 2.60
1090440000 2.60
1090448400 2.60
1090454400 
1090456800 2.60
1090461600 2.60
1090470000 2.60
1090478400 2.61
1090483200 2.61
1090491600 2.60
1090500000 2.60
1090504800 2.61
1090513200 2.61
1090521600 2.61
1090526400 2.61
1090534800 2.61
1090540800 
1090543200 2.61
1090548000 2.61
1090556400 2.61
1090564800 2.61
1090569600 2.61
1090578000 2.61
1090586400 2.61
1090591200 2.61
1090599600 2.61
1090608000 2.61
1090612800 2.61
1090621200 2.61
1090627200 
1090629600 2.61
1090634400 2.61
1090642800 2.61
1090651200 2.61
1090656000 2.61
1090664400 2.60
1090672800 2.61
1090677600 2.61
1090686000 2.61
1090694400 2.61
1090699200 2.61
1090707600 2.61
1090713600 
1090716000 2.61
1090720800 2.60
1090729200 2.61
1090737600 2.61
1090742400 2.61
1090750800 2.61
1090759200 2.61
1090764000 2.61
1090772400 2.61
1090780800 2.61
1090785600 2.61
1090794000 2.61
1090800000 
1090802400 2.61
1090807200 2.61
1090815600 2.61
1090824000 2.61
1090837200 2.56
1090845600 2.61
1090850400 2.61
1090858800 2.61
1090867200 2.61
1090872000 2.61
1090880400 2.61
1090886400 
1090888800 2.61
1090893600 2.61
1090902000 2.61
1090910400 2.61
1090915200 2.61
1090923600 2.61
1090932000 2.60
1090936800 2.61
1090945200 2.61
1090953600 2.60
1090958400 2.61
1090966800 2.61
1090972800 
1090975200 2.61
1090980000 2.61
1090988400 2.61
1090996800 2.60
1091001600 2.61
1091010000 2.60
1091018400 2.61
1091023200 2.61
1091031600 2.60
1091040000 2.60
1091044800 2.61
1091053200 2.61
1091059200 
1091061600 2.61
1091066400 2.61
1091074800 2.61
1091083200 2.61
1091088000 2.61
1091096400 2.60
1091104800 2.61
1091109600 2.61
1091118000 2.61
1091126400 2.61
1091131200 2.61
1091139600 2.61
1091145600 
1091148000 2.61
1091152800 2.61
1091161200 2.61
1091169600 2.61
1091174400 2.61
1091182800 2.61
1091191200 2.61
1091196000 2.61
1091204400 2.61
1091212800 2.61
1091217600 2.61
1091226000 2.61
1091232000 
1091234400 2.61
1091239200 2.61
1091247600 2.61
1091256000 2.61
1091260800 2.61
1091269200 2.61
1091277600 2.60
1091282400 2.61
1091290800 2.61
1091299200 2.61
1091304000 2.61
1091312400 2.61
1091318400 
1091320800 2.61
1091325600 2.61
1091334000 2.61
1091342400 2.61
1091347200 2.61
1091355600 2.61
1091364000 2.60
1091368800 2.61
1091377200 2.61
1091385600 2.61
1091390400 2.61
1091398800 2.61
1091404800 
1091407200 2.61
1091412000 2.61
1091420400 2.60
1091428800 2.61
1091433600 2.61
1091442000 2.60
1091450400 2.60
1091455200 2.61
1091463600 2.61
1091472000 2.61
1091476800 2.61
1091485200 2.62
1091491200 
1091493600 2.61
1091498400 2.61
1091506800 2.61
1091515200 2.61
1091520000 2.61
1091536800 2.61
1091541600 2.61
1091550000 2.61
1091558400 2.61
1091563200 2.61
1091571600 2.61
1091577600 
1091580000 2.61
1091584800 2.61
1091593200 2.60
1091601600 2.61
1091606400 2.61
1091614800 2.61
1091623200 2.61
1091628000 2.61
1091636400 2.61
1091644800 2.61
1091649600 2.61
1091658000 2.61
1091664000 
1091666400 2.61
1091671200 2.61
1091679600 2.61
1091688000 2.61
1091692800 2.61
1091701200 2.61
1091709600 2.61
1091714400 2.60
1091722800 2.61
1091731200 2.61
1091736000 2.61
1091744400 2.61
1091750400 
1091752800 2.61
1091757600 2.61
1091766000 2.61
1091774400 2.61
1091779200 2.62
1091787600 2.61
1091796000 2.61
1091800800 2.61
1091809200 2.61
1091817600 2.61
1091822400 2.61
1091830800 2.61
1091836800 
1091839200 2.61
1091844000 2.61
1091852400 2.61
1091860800 2.61
1091865600 2.61
1091874000 2.61
1091882400 2.61
1091887200 2.62
1091895600 2.61
1091904000 2.61
1091908800 2.61
1091917200 2.61
1091923200 
1091925600 2.61
1091930400 2.61
1091938800 2.61
1091947200 2.61
1091952000 2.61
1091960400 2.61
1091968800 2.61
1091973600 2.61
1091982000 2.61
1091990400 2.61
1091995200 2.61
1092003600 2.61
1092009600 
1092012000 2.61
1092016800 2.61
1092025200 2.61
1092033600 2.61
1092038400 2.61
1092046800 2.61
1092055200 2.61
1092060000 2.61
1092068400 2.61
1092076800 2.61
1092081600 2.61
1092090000 2.61
1092096000 
1092098400 2.62
1092103200 2.62
1092111600 2.61
1092120000 2.61
1092124800 2.61
1092133200 2.61
1092141600 2.60
1092146400 2.61
1092154800 2.61
1092163200 2.61
1092168000 2.60
1092176400 2.61
1092182400 
1092184800 2.61
1092189600 2.61
1092198000 2.61
1092206400 2.61
1092211200 2.61
1092219600 2.61
1092228000 2.61
1092232800 2.61
1092241200 2.61
1092249600 2.61
1092254400 2.61
1092262800 2.61
1092268800 
1092271200 2.61
1092276000 2.61
1092284400 2.61
1092292800 2.61
1092297600 2.61
1092306000 2.61
1092314400 2.61
1092319200 2.61
1092327600 2.61
1092336000 2.61
1092340800 2.61
1092349200 2.61
1092355200 
1092357600 2.61
1092362400 2.61
1092370800 2.61
1092379200 2.61
1092384000 2.61
1092392400 2.61
1092400800 2.62
1092405600 2.62
1092414000 3.48
1092422400 2.62
1092427200 2.63
1092435600 2.63
1092441600 
1092444000 2.63
1092448800 2.63
1092457200 2.62
1092465600 2.63
1092470400 2.63
1092478800 2.62
1092487200 2.62
1092492000 2.63
1092500400 2.63
1092508800 2.63
1092513600 2.63
1092522000 2.63
1092528000 
1092530400 2.63
1092535200 2.63
1092543600 2.63
1092552000 2.63
1092556800 2.63
1092565200 2.63
1092573600 2.63
1092578400 2.63
1092586800 2.63
1092595200 2.63
1092600000 2.63
1092608400 2.63
1092614400 
1092616800 2.63
1092621600 2.63
1092630000 2.64
1092638400 2.64
1092643200 2.54
1092651600 2.63
1092660000 2.64
1092664800 2.64
1092673200 2.64
1092681600 2.64
1092686400 2.64
1092694800 2.64
1092700800 
1092703200 2.64
1092708000 2.64
1092716400 2.64
1092724800 2.63
1092729600 2.63
1092738000 2.63
1092746400 2.63
1092751200 2.63
1092759600 2.64
1092768000 2.63
1092772800 2.63
1092781200 2.64
1092787200 
1092789600 2.63
1092794400 2.62
1092802800 2.63
1092811200 2.63
1092824400 2.63
1092832800 2.63
1092837600 2.63
1092846000 2.63
1092854400 2.63
1092859200 2.63
1092867600 2.63
1092873600 
1092876000 2.63
1092880800 2.63
1092889200 2.63
1092897600 2.63
1092902400 2.63
1092910800 2.63
1092919200 2.63
1092924000 2.63
1092932400 2.64
1092940800 2.64
1092945600 2.64
1092954000 2.64
1092960000 
1092962400 2.64
1092967200 2.64
1092975600 2.64
1092984000 2.64
1092988800 2.64
1092997200 2.64
1093005600 2.64
1093010400 2.64
1093018800 2.64
1093027200 2.64
1093032000 2.64
1093040400 2.64
1093046400 
1093048800 2.64
1093053600 2.64
1093062000 2.64
1093070400 2.64
1093075200 2.64
1093083600 2.65
1093092000 2.64
1093096800 2.64
1093105200 2.64
1093113600 2.64
1093118400 2.64
1093126800 2.64
1093132800 
1093135200 2.64
1093140000 2.64
1093148400 2.64
1093156800 2.64
1093161600 2.64
1093170000 2.64
1093178400 2.64
1093183200 2.64
1093191600 2.64
1093200000 2.64
1093204800 2.64
1093213200 2.64
1093219200 
1093221600 2.64
1093226400 2.64
1093234800 2.64
1093243200 2.64
1093248000 2.64
1093256400 2.64
1093264800 2.64
1093269600 2.63
1093278000 2.64
1093286400 2.64
1093291200 2.64
1093299600 2.65
1093305600 
1093308000 2.64
1093312800 2.64
1093321200 2.64
1093329600 2.64
1093334400 2.64
1093342800 2.64
1093351200 2.64
1093356000 2.64
1093364400 2.64
1093372800 2.64
1093377600 2.64
1093386000 2.65
1093392000 
1093394400 2.65
1093399200 2.65
1093407600 2.65
1093416000 2.65
1093420800 2.65
1093429200 2.65
1093437600 2.65
1093442400 2.65
1093450800 2.64
1093459200 2.65
1093464000 2.64
1093472400 2.65
1093478400 
1093480800 2.65
1093485600 2.65
1093494000 2.64
1093502400 2.64
1093507200 2.65
1093515600 2.65
1093524000 2.64
1093528800 2.64
1093537200 2.65
1093545600 2.65
1093550400 2.64
1093558800 2.65
1093564800 
1093567200 2.65
1093580400 2.65
1093588800 2.65
1093593600 2.65
1093602000 2.64
1093610400 2.64
1093615200 2.64
1093623600 2.64
1093632000 2.64
1093636800 2.64
1093645200 2.64
1093651200 
1093653600 2.64
1093658400 2.64
1093666800 2.64
1093675200 2.64
1093680000 2.64
1093688400 2.64
1093696800 2.64
1093701600 2.64
1093710000 2.64
1093718400 2.64
1093723200 2.64
1093731600 2.64
1093737600 
1093740000 2.64
1093744800 2.64
1093753200 2.64
1093761600 2.64
1093766400 2.64
1093774800 2.64
1093783200 2.64
1093788000 2.62
1093796400 2.64
1093804800 2.64
1093809600 2.64
1093818000 2.62
1093824000 
1093826400 2.63
1093831200 2.63
1093839600 2.63
1093848000 2.63
1093852800 2.63
1093861200 2.63
1093869600 2.63
1093874400 2.63
1093882800 2.63
1093891200 2.63
1093896000 2.63
1093904400 2.63
1093910400 
1093912800 2.63
1093917600 2.63
1093926000 2.63
1093934400 2.63
1093939200 2.63
1093947600 2.63
1093956000 2.63
1093960800 2.63
1093969200 2.63
1093977600 2.63
1093982400 2.63
1093990800 2.63
1093996800 
1093999200 2.63
1094004000 2.63
1094012400 2.63
1094020800 2.64
1094025600 2.64
1094034000 2.64
1094042400 2.64
1094047200 2.63
1094055600 2.63
1094064000 2.63
1094068800 2.63
1094077200 2.63
1094083200 
1094085600 2.64
1094090400 2.64
1094098800 2.63
1094107200 2.63
1094112000 2.63
1094120400 2.63
1094128800 2.63
1094133600 2.64
1094142000 2.91
1094150400 2.63
1094155200 2.63
1094163600 2.63
1094169600 
1094172000 2.64
1094176800 2.64
1094185200 2.64
1094193600 2.64
1094198400 2.64
1094206800 2.64
1094215200 2.64
1094220000 2.64
1094228400 2.64
1094236800 2.64
1094241600 2.64
1094250000 2.64
1094256000 
1094258400 2.64
1094263200 2.64
1094271600 2.64
1094280000 2.64
1094284800 2.64
1094293200 2.64
1094301600 2.64
1094306400 2.64
1094314800 2.64
1094323200 2.64
1094328000 2.62
1094336400 2.64
1094342400 
1094344800 2.64
1094349600 2.64
1094358000 2.64
1094366400 2.64
1094371200 2.64
1094379600 2.64
1094388000 2.64
1094392800 2.64
1094401200 2.64
1094409600 2.64
1094414400 2.63
1094422800 2.64
1094428800 
1094431200 2.64
1094436000 2.64
1094444400 2.64
1094452800 2.64
1094457600 2.64
1094466000 2.64
1094474400 2.64
1094479200 2.64
1094487600 2.64
1094496000 2.63
1094500800 2.64
1094509200 2.64
1094515200 
1094517600 2.64
1094522400 2.64
1094530800 2.64
1094539200 2.64
1094544000 2.64
1094552400 2.64
1094560800 2.64
1094565600 2.64
1094574000 2.64
1094582400 2.63
1094587200 2.63
1094595600 2.62
1094601600 
1094604000 2.63
1094608800 2.62
1094617200 2.62
1094625600 2.63
1094630400 2.63
1094638800 2.63
1094647200 2.62
1094652000 2.63
1094660400 2.63
1094668800 2.63
1094673600 2.63
1094682000 2.63
1094688000 
1094690400 2.63
1094695200 2.63
1094703600 2.63
1094712000 2.62
1094716800 2.62
1094725200 2.63
1094733600 2.63
1094738400 2.63
1094746800 2.63
1094755200 2.63
1094760000 2.63
1094768400 2.63
1094774400 
1094776800 2.63
1094781600 2.63
1094790000 2.63
1094798400 2.63
1094803200 2.63
1094811600 2.63
1094820000 2.63
1094824800 2.63
1094833200 2.63
1094841600 2.63
1094846400 2.63
1094854800 2.63
1094860800 
1094863200 2.63
1094868000 2.63
1094876400 2.63
1094884800 2.63
1094889600 2.63
1094898000 2.63
1094906400 2.63
1094911200 2.63
1094919600 2.63
1094928000 2.63
1094932800 2.63
1094941200 2.63
1094947200 
1094949600 2.63
1094954400 2.63
1094962800 2.63
1094971200 2.64
1094976000 2.64
1094984400 2.64
1094992800 2.63
1094997600 2.63
1095006000 2.64
1095014400 2.64
1095019200 2.64
1095027600 2.63
1095033600 
1095036000 2.63
1095040800 2.63
1095049200 2.63
1095057600 2.63
1095062400 2.63
1095070800 2.63
1095079200 2.64
1095084000 2.63
1095092400 2.63
1095100800 2.63
1095105600 2.63
1095114000 2.63
1095120000 
1095122400 2.63
1095127200 2.63
1095135600 2.63
1095144000 2.50
1095148800 2.63
1095157200 2.63
1095165600 2.63
1095170400 2.63
1095178800 2.64
1095187200 2.64
1095192000 2.64
1095200400 2.63
1095206400 
1095208800 2.64
1095213600 2.63
1095222000 2.64
1095230400 2.65
1095235200 2.65
1095243600 2.65
1095252000 2.65
1095256800 2.65
1095265200 2.64
1095273600 2.64
1095278400 2.64
1095286800 2.64
1095292800 
1095295200 2.64
1095300000 2.64
1095308400 2.64
1095316800 2.64
1095321600 2.65
1095330000 2.64
1095338400 2.64
1095343200 2.64
1095351600 2.64
1095360000 2.64
1095364800 2.64
1095373200 2.64
1095379200 
1095381600 2.64
1095386400 2.64
1095394800 2.64
1095403200 2.63
1095408000 2.64
1095416400 2.64
1095424800 2.64
1095429600 2.64
1095438000 2.64
1095446400 2.64
1095451200 2.64
1095459600 2.64
1095465600 
1095468000 2.64
1095472800 2.64
1095481200 2.64
1095489600 2.64
1095494400 2.64
1095502800 2.64
1095511200 2.64
1095516000 2.64
1095524400 2.64
1095532800 2.64
1095537600 2.64
1095546000 2.64
1095552000 
1095554400 2.64
1095559200 2.64
1095567600 2.64
1095576000 2.63
1095580800 2.63
1095589200 2.64
1095597600 2.64
1095602400 2.64
1095610800 2.64
1095619200 2.64
1095624000 2.64
1095632400 2.63
1095638400 
1095640800 2.64
1095645600 2.64
1095654000 2.64
1095662400 2.64
1095667200 2.64
1095675600 2.64
1095684000 2.64
1095688800 2.64
1095697200 2.64
1095705600 2.64
1095710400 2.64
1095718800 2.64
1095724800 
1095727200 2.64
1095732000 2.64
1095740400 2.64
1095748800 2.64
1095753600 2.64
1095762000 2.64
1095770400 2.64
1095775200 2.64
1095783600 2.64
1095792000 2.64
1095796800 2.64
1095805200 2.63
1095811200 
1095813600 2.64
1095818400 2.64
1095826800 2.64
1095835200 2.64
1095840000 2.64
1095848400 2.64
1095856800 2.64
1095861600 2.64
1095870000 2.64
1095878400 2.64
1095883200 2.64
1095891600 2.64
1095897600 
1095900000 2.64
1095904800 2.64
1095913200 2.63
1095921600 2.63
1095926400 2.64
1095934800 2.64
1095943200 2.64
1095948000 2.64
1095956400 2.64
1095964800 2.64
1095969600 2.64
1095978000 2.64
1095984000 
1095986400 2.64
1095991200 2.64
1095999600 2.64
1096008000 2.64
1096012800 2.64
1096021200 2.64
1096029600 2.65
1096034400 2.64
1096042800 2.65
1096051200 2.64
1096056000 2.65
1096064400 2.64
1096070400 
1096072800 2.64
1096077600 2.65
1096086000 2.65
1096094400 2.65
1096099200 2.65
1096107600 2.65
1096116000 2.65
1096120800 2.65
1096129200 2.65
1096137600 2.65
1096142400 2.65
1096150800 2.65
1096156800 
1096159200 2.65
1096164000 2.64
1096172400 2.65
1096180800 2.65
1096185600 2.65
1096194000 2.65
1096202400 2.65
1096207200 2.65
1096215600 2.65
1096224000 2.65
1096228800 2.64
1096237200 2.65
1096243200 
1096245600 2.64
1096250400 2.64
1096258800 2.64
1096267200 2.64
1096272000 2.64
1096280400 2.64
1096288800 2.64
1096293600 2.64
1096302000 2.64
1096310400 2.64
1096315200 2.64
1096323600 2.64
1096329600 
1096332000 2.65
1096336800 2.64
1096345200 2.64
1096353600 2.64
1096358400 2.64
1096366800 2.64
1096375200 2.65
1096380000 2.64
1096388400 2.64
1096396800 2.64
1096401600 2.64
1096410000 2.64
1096416000 
1096418400 2.64
1096423200 2.64
1096431600 2.64
1096440000 2.64
1096444800 2.64
1096453200 2.65
1096461600 2.65
1096466400 2.65
1096474800 2.65
1096483200 2.65
1096488000 2.65
1096496400 2.65
1096502400 
1096504800 2.65
1096509600 2.65
1096518000 2.65
1096526400 2.65
1096531200 2.66
1096539600 2.65
1096548000 2.66
1096552800 2.66
1096561200 2.66
1096569600 2.66
1096574400 2.66
1096582800 2.66
1096588800 
1096591200 2.65
1096596000 2.65
1096604400 2.65
1096612800 2.65
1096617600 2.65
1096626000 2.65
1096634400 2.65
1096639200 2.65
1096647600 2.65
1096656000 2.65
1096660800 2.65
1096669200 2.65
1096675200 
1096677600 2.65
1096682400 2.65
1096690800 2.65
1096699200 2.65
1096704000 2.65
1096712400 2.65
1096720800 2.65
1096725600 2.65
1096734000 2.65
1096742400 2.65
1096747200 2.65
1096755600 2.65
1096761600 
1096764000 2.65
1096768800 2.65
1096777200 2.65
1096785600 2.66
1096790400 2.65
1096798800 2.65
1096807200 2.65
1096812000 2.65
1096820400 2.65
1096828800 2.65
1096833600 2.65
1096842000 2.65
1096848000 
1096850400 2.65
1096855200 2.65
1096863600 2.65
1096872000 2.65
1096876800 2.65
1096885200 2.65
1096893600 2.65
1096898400 2.66
1096906800 2.65
1096915200 2.65
1096920000 2.65
1096928400 2.65
1096934400 
1096936800 2.65
1096941600 2.65
1096950000 2.66
1096958400 2.66
1096963200 2.65
1096971600 2.66
1096980000 2.66
1096984800 2.66
1096993200 2.66
1097001600 2.66
1097006400 2.65
1097014800 2.64
1097020800 
1097023200 2.64
1097028000 2.64
1097036400 2.65
1097044800 2.64
1097049600 2.65
1097058000 2.65
1097066400 2.65
1097071200 2.64
1097079600 2.65
1097088000 2.65
1097092800 2.65
1097101200 2.66
1097107200 
1097109600 2.64
1097114400 2.65
1097122800 2.65
1097131200 2.65
1097136000 2.65
1097144400 2.65
1097152800 2.65
1097157600 2.65
1097166000 2.64
1097174400 2.65
1097179200 2.64
1097187600 2.64
1097193600 
1097196000 2.65
1097200800 2.64
1097209200 2.64
1097217600 2.64
1097222400 2.64
1097230800 2.64
1097239200 2.64
1097244000 2.64
1097252400 2.64
1097260800 2.64
1097265600 2.64
1097274000 2.64
1097280000 
1097282400 2.64
1097287200 2.64
1097295600 2.65
1097304000 2.64
1097308800 2.64
1097317200 2.64
1097325600 2.64
1097330400 2.64
1097338800 2.64
1097347200 2.65
1097352000 2.64
1097360400 2.64
1097366400 
1097368800 2.64
1097373600 2.64
1097382000 2.64
1097390400 2.64
1097395200 2.64
1097403600 2.63
1097412000 2.64
1097416800 2.64
1097425200 2.64
1097433600 2.64
1097438400 2.64
1097446800 2.64
1097452800 
1097455200 2.64
1097460000 2.64
1097468400 2.64
1097476800 2.64
1097481600 2.63
1097490000 2.63
1097498400 2.64
1097503200 2.64
1097511600 2.64
1097520000 2.64
1097524800 2.64
1097533200 2.64
1097539200 
1097541600 2.64
1097546400 2.64
1097554800 2.64
1097563200 2.64
1097568000 2.64
1097576400 2.64
1097584800 2.63
1097589600 2.64
1097598000 2.63
1097606400 2.64
1097611200 2.64
1097619600 2.63
1097625600 
1097628000 2.30
1097632800 2.64
1097641200 2.64
1097649600 2.64
1097654400 2.64
1097662800 2.64
1097671200 2.63
1097676000 2.63
1097684400 2.63
1097692800 2.64
1097697600 2.64
1097706000 2.63
1097712000 
1097714400 2.64
1097719200 2.65
1097727600 2.64
1097736000 2.64
1097740800 2.64
1097749200 2.64
1097757600 2.64
1097762400 2.64
1097770800 2.64
1097779200 2.64
1097784000 2.64
1097792400 2.64
1097798400 
1097800800 2.64
1097805600 2.64
1097814000 2.64
1097822400 2.64
1097827200 2.64
1097835600 2.64
1097844000 2.64
1097848800 2.64
1097857200 2.64
1097865600 2.64
1097870400 2.64
1097878800 2.64
1097884800 
1097887200 2.64
1097892000 2.64
1097900400 2.64
1097908800 2.64
1097913600 2.64
1097922000 2.64
1097930400 2.64
1097935200 2.64
1097943600 2.64
1097952000 2.64
1097956800 2.64
1097965200 2.65
1097971200 
1097973600 2.64
1097978400 2.64
1097986800 2.64
1097995200 2.64
1098000000 2.64
1098008400 2.64
1098016800 2.64
1098021600 2.64
1098030000 2.64
1098038400 2.64
1098043200 2.64
1098051600 2.63
1098057600 
1098060000 2.64
1098064800 2.64
1098073200 2.64
1098081600 2.64
1098086400 2.64
1098094800 2.64
1098103200 2.64
1098108000 2.64
1098116400 2.64
1098124800 2.64
1098129600 2.64
1098138000 2.64
1098144000 
1098146400 2.64
1098151200 2.64
1098159600 2.64
1098168000 2.64
1098172800 2.64
1098181200 2.64
1098189600 2.64
1098194400 2.64
1098202800 2.65
1098211200 2.64
1098216000 2.64
1098224400 2.64
1098230400 
1098232800 2.64
1098237600 2.64
1098246000 2.64
1098254400 2.64
1098259200 2.64
1098267600 2.64
1098276000 2.63
1098280800 2.64
1098289200 2.64
1098297600 2.64
1098302400 2.63
1098310800 2.64
1098316800 
1098319200 2.64
1098324000 2.64
1098332400 2.64
1098340800 2.64
1098345600 2.64
1098354000 2.64
1098362400 2.64
1098367200 2.64
1098375600 2.64
1098384000 2.64
1098388800 2.64
1098397200 2.64
1098403200 
1098405600 2.64
1098410400 2.64
1098418800 2.64
1098427200 2.64
1098432000 2.64
1098440400 2.64
1098448800 2.64
1098453600 2.64
1098462000 2.64
1098470400 2.65
1098475200 2.65
1098483600 2.65
1098489600 
1098492000 2.65
1098496800 2.65
1098505200 2.65
1098513600 2.65
1098518400 2.65
1098526800 2.65
1098535200 2.65
1098540000 2.65
1098548400 2.65
1098556800 2.65
1098561600 2.65
1098570000 2.65
1098576000 
1098578400 2.65
1098583200 2.64
1098591600 2.64
1098600000 2.65
1098604800 2.65
1098613200 2.65
1098621600 2.64
1098626400 2.64
1098634800 2.64
1098643200 2.65
1098648000 2.64
1098656400 2.65
1098662400 
1098664800 2.64
1098669600 2.64
1098678000 2.64
1098686400 2.65
1098691200 2.65
1098699600 2.64
1098708000 2.64
1098712800 2.64
1098721200 2.64
1098729600 2.64
1098734400 2.64
1098742800 2.64
1098748800 
1098751200 2.65
1098756000 2.64
1098764400 2.65
1098772800 2.64
1098777600 2.64
1098786000 2.64
1098794400 2.64
1098799200 2.64
1098807600 2.64
1098816000 2.64
1098820800 2.64
1098829200 2.64
1098835200 
1098837600 2.64
1098842400 2.64
1098850800 2.64
1098859200 2.65
1098864000 2.64
1098872400 2.64
1098880800 2.64
1098885600 2.64
1098894000 2.64
1098902400 2.64
1098907200 2.64
1098915600 2.64
1098921600 
1098924000 2.64
1098928800 2.64
1098937200 2.64
1098945600 2.64
1098950400 2.64
1098958800 2.64
1098967200 2.64
1098972000 2.64
1098980400 2.64
1098988800 2.64
1098993600 2.61
1099002000 2.68
1099008000 
1099010400 2.47
1099015200 2.64
1099023600 2.64
1099032000 2.64
1099036800 2.64
1099045200 2.64
1099053600 2.64
1099058400 2.64
1099066800 2.64
1099075200 2.64
1099080000 2.64
1099088400 2.64
1099094400 
1099096800 2.64
1099101600 2.64
1099110000 2.64
1099118400 2.64
1099123200 2.64
1099131600 2.64
1099140000 2.64
1099144800 2.64
1099158000 2.64
1099162800 2.64
1099171200 2.64
1099179600 2.64
1099180800 
1099184400 2.64
1099192800 2.64
1099201200 2.64
1099206000 2.64
1099214400 2.64
1099222800 2.64
1099227600 2.64
1099236000 2.64
1099244400 2.65
1099249200 2.64
1099257600 2.64
1099266000 2.64
1099267200 
1099270800 2.64
1099279200 2.64
1099287600 2.65
1099292400 2.65
1099300800 2.64
1099309200 2.64
1099314000 2.64
1099322400 2.65
1099330800 2.65
1099335600 2.64
1099344000 2.64
1099352400 2.65
1099353600 
1099357200 2.64
1099365600 2.65
1099374000 2.65
1099378800 2.64
1099387200 2.64
1099395600 2.64
1099400400 2.64
1099408800 2.64
1099417200 2.64
1099422000 2.64
1099430400 2.64
1099438800 2.64
1099440000 
1099443600 2.64
1099452000 2.65
1099460400 2.64
1099465200 2.64
1099473600 2.63
1099482000 2.63
1099486800 2.64
1099495200 2.63
1099503600 2.64
1099508400 2.63
1099516800 2.64
1099525200 2.64
1099526400 
1099530000 2.64
1099538400 2.64
1099546800 2.65
1099551600 2.64
1099560000 2.64
1099568400 2.64
1099573200 2.64
1099581600 2.64
1099590000 2.64
1099594800 2.64
1099603200 2.64
1099611600 2.64
1099612800 
1099616400 2.64
1099624800 2.63
1099633200 2.64
1099638000 2.64
1099646400 2.64
1099654800 2.64
1099659600 2.64
1099668000 2.64
1099676400 2.64
1099681200 2.64
1099689600 2.64
1099698000 2.64
1099699200 
1099702800 2.64
1099711200 2.64
1099719600 2.64
1099724400 2.63
1099732800 2.64
1099741200 2.64
1099746000 2.64
1099754400 2.64
1099762800 2.64
1099767600 2.64
1099776000 2.64
1099784400 2.64
1099785600 
1099789200 2.64
1099797600 2.64
1099806000 2.64
1099810800 2.64
1099819200 2.64
1099827600 2.64
1099832400 2.64
1099840800 2.64
1099849200 2.64
1099854000 2.65
1099862400 2.65
1099870800 2.64
1099872000 
1099875600 2.64
1099892400 2.64
1099897200 2.65
1099905600 2.64
1099914000 2.65
1099918800 2.65
1099927200 2.64
1099935600 2.64
1099940400 2.64
1099948800 2.64
1099957200 2.65
1099958400 
1099962000 2.65
1099970400 2.64
1099978800 2.65
1099983600 2.65
1099992000 2.65
1100000400 2.65
1100005200 2.64
1100013600 2.64
1100022000 2.64
1100026800 2.65
1100035200 2.65
1100043600 2.65
1100044800 
1100048400 2.65
1100056800 2.65
1100065200 2.65
1100070000 2.65
1100078400 2.65
1100086800 2.65
1100091600 2.65
1100100000 2.65
1100108400 2.65
1100113200 2.65
1100121600 2.65
1100130000 2.65
1100131200 
1100134800 2.65
1100143200 2.65
1100151600 2.64
1100156400 2.64
1100164800 2.65
1100173200 2.65
1100178000 2.64
1100186400 2.65
1100194800 2.64
1100199600 2.64
1100208000 2.64
1100216400 2.65
1100217600 
1100221200 2.65
1100229600 2.65
1100238000 2.64
1100242800 2.65
1100251200 2.64
1100259600 2.65
1100264400 2.65
1100272800 2.65
1100281200 2.64
1100286000 2.64
1100294400 2.65
1100302800 2.64
1100304000 
1100307600 2.64
1100316000 2.64
1100324400 2.65
1100329200 2.64
1100337600 2.64
1100346000 2.64
1100350800 2.64
1100359200 2.64
1100367600 2.64
1100372400 2.63
1100380800 2.64
1100389200 2.64
1100390400 
1100394000 2.63
1100402400 2.64
1100410800 2.64
1100415600 2.64
1100424000 2.64
1100432400 2.64
1100437200 2.64
1100445600 2.64
1100454000 2.64
1100458800 2.64
1100467200 2.64
1100475600 2.64
1100476800 
1100480400 2.64
1100488800 2.62
1100497200 2.64
1100502000 2.64
1100510400 2.64
1100518800 2.64
1100523600 2.64
1100532000 2.64
1100540400 2.64
1100545200 2.64
1100553600 2.64
1100562000 2.64
1100563200 
1100566800 2.64
1100575200 2.65
1100583600 2.65
1100588400 2.65
1100596800 2.65
1100605200 2.64
1100610000 2.65
1100618400 2.65
1100626800 2.65
1100631600 2.65
1100640000 2.65
1100648400 2.65
1100649600 
1100653200 2.65
1100661600 2.65
1100670000 2.65
1100674800 2.65
1100683200 2.64
1100691600 2.64
1100696400 2.64
1100704800 2.64
1100713200 2.65
1100718000 2.65
1100726400 2.65
1100734800 2.65
1100736000 
1100739600 2.65
1100748000 2.65
1100756400 2.65
1100761200 2.65
1100769600 2.65
1100778000 2.65
1100782800 2.65
1100791200 2.65
1100799600 2.65
1100804400 2.65
1100812800 2.65
1100821200 2.65
1100822400 
1100826000 2.65
1100834400 2.65
1100842800 2.65
1100847600 2.65
1100856000 2.65
1100864400 2.65
1100869200 2.65
1100877600 2.65
1100886000 2.65
1100890800 2.65
1100899200 2.65
1100907600 2.65
1100908800 
1100912400 2.65
1100920800 2.65
1100929200 2.66
1100934000 2.65
1100942400 2.65
1100950800 2.65
1100955600 2.65
1100964000 2.65
1100972400 2.65
1100977200 2.65
1100985600 2.65
1100994000 2.65
1100995200 
1100998800 2.65
1101007200 2.65
1101015600 2.65
1101020400 2.65
1101028800 2.65
1101037200 2.65
1101042000 2.65
1101050400 2.65
1101058800 2.64
1101063600 2.64
1101072000 2.65
1101080400 2.65
1101081600 
1101085200 2.65
1101093600 2.65
1101102000 2.65
1101106800 2.65
1101115200 2.66
1101123600 2.65
1101128400 2.65
1101136800 2.65
1101145200 2.66
1101150000 2.65
1101158400 2.66
1101166800 2.66
1101168000 
1101171600 2.66
1101180000 2.65
1101188400 2.65
1101193200 2.65
1101201600 2.65
1101210000 2.65
1101214800 2.65
1101223200 2.65
1101231600 2.65
1101236400 2.64
1101244800 2.65
1101253200 2.65
1101254400 
1101258000 2.65
1101266400 2.65
1101274800 2.65
1101279600 2.65
1101288000 2.65
1101296400 2.65
1101301200 2.65
1101309600 2.65
1101318000 2.65
1101322800 2.65
1101331200 2.65
1101339600 2.65
1101340800 
1101344400 2.65
1101352800 2.65
1101361200 2.65
1101366000 2.65
1101374400 2.65
1101382800 2.65
1101387600 2.65
1101396000 2.65
1101404400 2.65
1101409200 2.65
1101417600 2.65
1101426000 2.65
1101427200 
1101430800 2.65
1101439200 2.66
1101447600 2.66
1101452400 2.66
1101460800 2.66
1101469200 2.66
1101474000 2.66
1101482400 2.66
1101490800 2.66
1101495600 2.66
1101504000 2.66
1101512400 2.66
1101513600 
1101517200 2.66
1101525600 2.67
1101534000 2.67
1101538800 2.67
1101547200 2.66
1101555600 2.66
1101560400 2.66
1101568800 2.66
1101577200 2.66
1101582000 2.66
1101590400 2.66
1101598800 2.66
1101600000 
1101603600 2.66
1101612000 2.66
1101620400 2.66
1101625200 2.67
1101633600 2.66
1101642000 2.66
1101646800 2.66
1101655200 2.66
1101663600 2.66
1101668400 2.66
1101676800 2.66
1101685200 2.66
1101686400 
1101690000 2.66
1101698400 2.66
1101706800 2.66
1101711600 2.66
1101720000 2.66
1101728400 2.66
1101733200 2.66
1101741600 2.66
1101750000 2.66
1101754800 2.66
1101763200 2.66
1101771600 2.66
1101772800 
1101776400 2.66
1101784800 2.66
1101793200 2.66
1101798000 2.66
1101806400 2.66
1101814800 2.66
1101819600 2.66
1101828000 2.66
1101836400 2.66
1101841200 2.66
1101849600 2.66
1101858000 2.66
1101859200 
1101862800 2.66
1101871200 2.66
1101879600 2.66
1101884400 2.66
1101892800 2.66
1101901200 2.66
1101906000 2.66
1101914400 2.66
1101922800 2.66
1101927600 2.66
1101936000 2.66
1101944400 2.67
1101945600 
1101949200 2.66
1101957600 2.61
1101966000 2.66
1101970800 2.66
1101979200 2.65
1101987600 2.65
1101992400 2.65
1102000800 2.66
1102009200 2.66
1102014000 2.66
1102022400 2.66
1102030800 2.66
1102032000 
1102035600 2.66
1102044000 2.66
1102052400 2.66
1102057200 2.66
1102065600 2.66
1102074000 2.66
1102078800 2.66
1102087200 2.66
1102095600 2.66
1102100400 2.66
1102108800 2.66
1102117200 2.66
1102118400 
1102122000 2.66
1102130400 2.66
1102138800 2.66
1102143600 2.66
1102152000 2.66
1102160400 2.66
1102165200 2.66
1102173600 2.66
1102182000 2.66
1102186800 2.66
1102195200 2.66
1102203600 2.62
1102204800 
1102208400 2.66
1102216800 2.66
1102225200 2.66
1102230000 2.66
1102238400 2.66
1102246800 2.66
1102251600 2.66
1102260000 2.66
1102268400 2.66
1102273200 2.66
1102281600 2.66
1102290000 2.67
1102291200 
1102294800 2.66
1102303200 2.66
1102311600 2.66
1102316400 2.66
1102324800 2.66
1102333200 2.65
1102338000 2.65
1102346400 2.66
1102354800 2.66
1102359600 2.78
1102368000 2.66
1102376400 2.66
1102377600 
1102381200 2.66
1102389600 2.66
1102398000 2.66
1102402800 2.66
1102411200 2.66
1102419600 2.66
1102424400 2.66
1102432800 2.66
1102441200 2.65
1102446000 2.66
1102454400 2.66
1102462800 2.66
1102464000 
1102467600 2.67
1102476000 2.66
1102484400 2.66
1102489200 2.66
1102497600 2.66
1102506000 2.66
1102510800 2.66
1102519200 2.66
1102527600 2.66
1102532400 2.66
1102540800 2.67
1102549200 2.66
1102550400 
1102554000 2.66
1102562400 2.66
1102570800 2.66
1102575600 2.66
1102584000 2.66
1102592400 2.66
1102597200 2.66
1102605600 2.66
1102614000 2.66
1102618800 2.66
1102627200 2.66
1102635600 2.66
1102636800 
1102640400 2.66
1102648800 2.65
1102657200 2.65
1102662000 2.66
1102670400 2.65
1102678800 2.66
1102683600 2.66
1102692000 2.66
1102700400 2.65
1102705200 2.66
1102713600 2.66
1102722000 2.66
1102723200 
1102726800 2.66
1102735200 2.66
1102743600 2.66
1102748400 2.66
1102756800 2.66
1102765200 2.66
1102770000 2.66
1102778400 2.66
1102786800 2.66
1102791600 2.66
1102800000 2.66
1102808400 2.66
1102809600 
1102813200 2.66
1102821600 2.66
1102830000 2.66
1102834800 2.66
1102843200 2.66
1102851600 2.66
1102856400 2.66
1102864800 2.66
1102873200 2.66
1102878000 2.65
1102886400 2.66
1102894800 2.65
1102896000 
1102899600 2.66
1102908000 2.65
1102916400 2.65
1102921200 2.65
1102929600 2.65
1102938000 2.65
1102942800 2.65
1102951200 2.65
1102959600 2.65
1102964400 2.65
1102972800 2.65
1102981200 2.65
1102982400 
1102986000 2.65
1102994400 2.66
1103002800 2.65
1103007600 2.66
1103016000 2.65
1103024400 2.65
1103029200 2.66
1103037600 2.65
1103046000 2.66
1103050800 2.66
1103059200 2.66
1103067600 2.65
1103068800 
1103072400 2.65
1103080800 2.66
1103089200 2.66
1103094000 2.65
1103102400 2.65
1103110800 2.65
1103115600 2.65
1103124000 2.65
1103132400 2.65
1103137200 2.65
1103145600 2.65
1103154000 2.65
1103155200 
1103158800 2.65
1103167200 2.65
1103175600 2.65
1103180400 2.65
1103188800 2.65
1103197200 2.65
1103202000 2.65
1103210400 2.65
1103218800 2.65
1103223600 2.65
1103232000 2.65
1103240400 2.65
1103241600 
1103245200 2.65
1103253600 2.65
1103262000 2.65
1103266800 2.65
1103275200 2.65
1103283600 2.65
1103288400 2.65
1103296800 2.65
1103305200 2.65
1103310000 2.65
1103318400 2.65
1103326800 2.65
1103328000 
1103331600 2.65
1103340000 2.65
1103348400 2.65
1103353200 2.65
1103361600 2.65
1103370000 2.65
1103374800 2.65
1103383200 2.65
1103391600 2.65
1103396400 2.65
1103404800 2.65
1103413200 2.65
1103414400 
1103418000 2.65
1103426400 2.65
1103434800 2.65
1103439600 2.65
1103448000 2.65
1103456400 2.65
1103461200 2.65
1103469600 2.65
1103478000 2.65
1103482800 2.65
1103491200 2.65
1103499600 2.65
1103500800 
1103504400 2.65
1103512800 2.65
1103521200 2.65
1103526000 2.65
1103534400 2.65
1103542800 2.65
1103547600 2.65
1103556000 2.65
1103564400 2.65
1103569200 2.64
1103577600 2.65
1103586000 2.64
1103587200 
1103590800 2.66
1103599200 2.65
1103607600 2.64
1103612400 2.65
1103620800 2.64
1103629200 2.65
1103634000 2.64
1103642400 2.65
1103650800 2.64
1103655600 2.63
1103664000 2.64
1103672400 2.64
1103673600 
1103677200 2.64
1103685600 2.64
1103694000 2.65
1103698800 2.65
1103707200 2.65
1103715600 2.65
1103720400 2.65
1103728800 2.65
1103737200 2.65
1103742000 2.65
1103750400 2.66
1103758800 2.65
1103760000 
1103763600 2.66
1103772000 2.66
1103780400 2.66
1103785200 2.66
1103793600 2.66
1103802000 2.66
1103806800 2.66
1103815200 2.55
1103823600 2.66
1103828400 2.66
1103836800 2.66
1103845200 2.68
1103846400 
1103850000 2.65
1103858400 2.65
1103866800 2.65
1103871600 2.65
1103880000 2.66
1103888400 2.65
1103893200 2.66
1103901600 2.66
1103910000 2.65
1103914800 2.65
1103923200 2.65
1103931600 2.66
1103932800 
1103936400 2.65
1103944800 2.65
1103953200 2.65
1103958000 2.65
1103966400 2.65
1103974800 2.65
1103979600 2.65
1103988000 2.66
1103996400 2.65
1104001200 2.65
1104009600 2.65
1104018000 2.65
1104019200 
1104022800 2.65
1104031200 2.65
1104039600 2.65
1104044400 2.65
1104052800 2.64
1104061200 2.65
1104066000 2.65
1104074400 2.65
1104082800 2.65
1104087600 2.65
1104096000 2.65
1104104400 2.65
1104105600 
1104109200 2.65
1104117600 2.65
1104126000 2.65
1104130800 2.66
1104139200 2.66
1104147600 2.66
1104152400 2.66
1104160800 2.66
1104169200 2.66
1104174000 2.65
1104182400 2.66
1104190800 2.66
1104192000 
1104195600 2.66
1104204000 2.66
1104212400 2.66
1104217200 2.66
1104225600 2.78
1104234000 2.66
1104238800 2.66
1104247200 2.66
1104255600 2.66
1104260400 2.66
1104268800 2.66
1104277200 2.66
1104278400 
1104282000 2.66
1104290400 2.66
1104298800 2.66
1104303600 2.66
1104312000 2.66
1104320400 2.66
1104325200 2.66
1104333600 2.66
1104342000 2.66
1104346800 2.66
1104355200 2.66
1104363600 2.66
1104364800 
1104368400 2.66
1104376800 2.66
1104385200 2.66
1104390000 2.67
1104398400 2.67
1104406800 2.66
1104411600 2.66
1104420000 2.66
1104428400 2.66
1104433200 2.66
1104441600 2.66
1104450000 2.66
1104451200 
1104454800 2.67
1104463200 2.67
1104471600 2.67
1104476400 2.67
1104484800 2.67
1104493200 2.67
1104498000 2.67
1104506400 2.67
1104514800 2.67
1104519600 2.67
1104528000 2.67
1104536400 2.67
1104537600 
1104541200 2.67
1104549600 2.67
1104558000 2.67
1104562800 2.67
1104571200 2.67
1104579600 2.67
1104584400 2.67
1104592800 2.67
1104601200 2.67
1104606000 2.67
1104614400 2.67
1104622800 2.67
1104624000 
1104627600 2.67
1104636000 2.67
1104644400 2.67
1104649200 2.67
1104657600 2.67
1104666000 2.67
1104670800 2.67
1104679200 2.67
1104687600 2.67
1104692400 2.67
1104700800 2.67
1104709200 2.67
1104710400 
1104714000 2.67
1104722400 2.67
1104730800 2.66
1104735600 2.67
1104744000 2.67
1104752400 2.67
1104757200 2.67
1104765600 2.67
1104774000 2.67
1104778800 2.67
1104787200 2.67
1104795600 2.67
1104796800 
1104800400 2.67
1104808800 2.67
1104817200 2.67
1104822000 2.67
1104830400 2.67
1104838800 2.67
1104843600 2.67
1104852000 2.67
1104860400 2.67
1104865200 2.67
1104873600 2.67
1104882000 2.67
1104883200 
1104886800 2.67
1104895200 2.67
1104903600 2.67
1104908400 2.67
1104916800 2.67
1104925200 2.67
1104930000 2.67
1104938400 2.67
1104946800 2.67
1104951600 2.67
1104960000 2.67
1104968400 2.68
1104969600 
1104973200 2.68
1104981600 2.67
1104990000 2.67
1104994800 2.67
1105003200 2.67
1105011600 2.67
1105016400 2.67
1105024800 2.67
1105033200 2.67
1105038000 2.67
1105046400 2.67
1105054800 2.67
1105056000 
1105059600 2.67
1105068000 2.68
1105076400 2.67
1105081200 2.67
1105089600 2.67
1105098000 2.67
1105102800 2.67
1105111200 2.67
1105119600 2.67
1105124400 2.67
1105132800 2.67
1105141200 2.68
1105142400 
1105146000 2.67
1105154400 2.68
1105162800 2.68
1105167600 2.68
1105176000 2.68
1105184400 2.68
1105189200 2.68
1105197600 2.68
1105206000 2.68
1105210800 2.67
1105219200 2.67
1105227600 2.68
1105228800 
1105232400 2.67
1105240800 2.67
1105249200 2.67
1105254000 2.67
1105262400 2.67
1105270800 2.67
1105275600 2.67
1105284000 2.67
1105292400 2.67
1105297200 2.67
1105305600 2.67
1105314000 2.67
1105315200 
1105318800 2.67
1105327200 2.67
1105335600 2.67
1105340400 2.66
1105348800 2.67
1105357200 2.67
1105362000 2.66
1105370400 2.66
1105378800 2.65
1105383600 2.65
1105392000 2.65
1105400400 2.65
1105401600 
1105405200 2.65
1105413600 2.65
1105422000 2.66
1105426800 2.65
1105435200 2.65
1105443600 2.65
1105448400 2.65
1105456800 2.65
1105465200 2.66
1105470000 2.65
1105478400 2.65
1105486800 2.65
1105488000 
1105491600 2.65
1105500000 2.65
1105508400 2.65
1105513200 2.65
1105521600 2.66
1105530000 2.66
1105534800 2.66
1105543200 2.65
1105551600 2.66
1105556400 2.65
1105564800 2.65
1105573200 2.66
1105574400 
1105578000 2.65
1105586400 2.65
1105594800 2.65
1105599600 2.65
1105608000 2.65
1105616400 2.65
1105621200 2.65
1105629600 2.65
1105638000 2.65
1105642800 2.65
1105651200 2.65
1105659600 2.62
1105660800 
1105664400 2.65
1105672800 2.65
1105681200 2.65
1105686000 2.66
1105694400 2.66
1105702800 2.66
1105707600 2.66
1105716000 2.66
1105724400 2.66
1105729200 2.66
1105737600 2.66
1105746000 2.66
1105747200 
1105750800 2.66
1105759200 2.66
1105767600 2.66
1105772400 2.66
1105780800 2.66
1105789200 2.66
1105794000 2.66
1105802400 2.66
1105810800 2.66
1105815600 2.66
1105824000 2.66
1105832400 2.66
1105833600 
1105837200 2.66
1105845600 2.66
1105854000 2.66
1105858800 2.66
1105867200 2.66
1105875600 2.66
1105880400 2.66
1105888800 2.66
1105897200 2.66
1105902000 2.66
1105910400 2.66
1105918800 2.66
1105920000 
1105923600 2.66
1105932000 2.66
1105940400 2.66
1105945200 2.67
1105953600 2.66
1105962000 2.66
1105966800 2.66
1105975200 2.66
1105983600 2.66
1105988400 2.66
1105996800 2.66
1106005200 2.66
1106006400 
1106010000 2.66
1106018400 2.66
1106026860 2.66
1106031600 2.67
1106040000 2.66
1106048400 2.66
1106053200 2.66
1106061600 2.66
1106070000 2.66
1106074800 2.66
1106083200 2.66
1106091600 2.66
1106092800 
1106096400 2.66
1106104800 2.66
1106113200 2.66
1106118000 2.66
1106126400 2.66
1106134800 2.66
1106139600 2.66
1106148000 2.66
1106156400 2.66
1106161200 2.66
1106169600 2.66
1106178000 2.66
1106179200 
1106182800 2.66
1106191200 2.66
1106199600 2.66
1106204400 2.67
1106212800 2.65
1106221200 2.65
1106226000 2.65
1106234400 2.65
1106242800 2.66
1106247600 2.65
1106256000 2.65
1106264400 2.66
1106265600 
1106269200 2.65
1106277600 2.66
1106286000 2.66
1106290800 2.65
1106299200 2.66
1106307600 2.66
1106312400 2.66
1106320800 2.67
1106329200 2.66
1106334000 2.66
1106342400 2.66
1106350800 2.66
1106352000 
1106355600 2.67
1106364000 2.66
1106372400 2.66
1106377200 2.66
1106385600 2.67
1106394000 2.67
1106398800 2.67
1106407200 2.66
1106415600 2.66
1106420400 2.67
1106428800 2.67
1106437200 2.66
1106438400 
1106442000 2.66
1106450400 2.66
1106458800 2.66
1106463600 2.67
1106472000 2.66
1106480400 2.66
1106485200 2.66
1106493600 2.66
1106502000 2.66
1106506800 2.66
1106515200 2.66
1106523600 2.66
1106524800 
1106528400 2.66
1106536800 2.66
1106545200 2.66
1106550000 2.66
1106558400 2.66
1106566800 2.66
1106571600 2.66
1106580000 2.66
1106588400 2.66
1106593200 2.66
1106601600 2.66
1106610000 2.66
1106611200 
1106614800 2.66
1106623200 2.66
1106631600 2.66
1106636400 2.66
1106644800 2.66
1106653200 2.66
1106658000 2.66
1106666400 2.66
1106674800 2.66
1106679600 2.66
1106688000 2.66
1106696400 2.66
1106697600 
1106701200 2.66
1106709600 2.66
1106718000 2.65
1106722800 2.66
1106731200 2.66
1106739600 2.66
1106744400 2.66
1106752800 2.66
1106761200 2.66
1106766000 2.66
1106774400 2.66
1106782800 2.66
1106784000 
1106787600 2.66
1106796000 2.66
1106804400 2.66
1106809200 2.66
1106817600 2.66
1106826000 2.66
1106830800 2.66
1106839200 2.66
1106847600 2.66
1106852400 2.66
1106860800 2.66
1106869200 2.66
1106870400 
1106874000 2.66
1106882400 2.66
1106890800 2.66
1106895600 2.65
1106904000 2.66
1106912400 2.65
1106917200 2.65
1106925600 2.66
1106934000 2.66
1106938800 2.65
1106947200 3.46
1106955600 2.66
1106956800 
1106960400 2.65
1106968800 2.65
1106977200 2.65
1106982000 2.65
1106990400 2.65
1106998800 2.65
1107003600 2.65
1107012000 2.65
1107020400 2.65
1107025200 2.65
1107033600 2.65
1107042000 2.65
1107043200 
1107046800 2.65
1107055200 2.65
1107063600 2.65
1107068400 2.65
1107076800 2.65
1107085200 2.65
1107090000 2.65
1107098400 2.65
1107106800 2.65
1107111600 2.65
1107120000 2.65
1107128400 2.65
1107129600 
1107133200 2.65
1107141600 2.65
1107150000 2.65
1107154800 2.65
1107163200 2.65
1107171600 2.65
1107176400 2.65
1107184800 2.65
1107193200 2.65
1107198000 2.65
1107206400 2.65
1107214800 2.65
1107216000 
1107219600 2.65
1107228000 2.65
1107236400 2.64
1107241200 2.65
1107249600 2.64
1107258000 2.64
1107262800 2.64
1107271200 2.65
1107279600 2.65
1107284400 2.65
1107292800 2.64
1107301200 2.65
1107302400 
1107306000 2.65
1107314400 2.65
1107322800 2.65
1107327600 2.65
1107336000 2.65
1107344400 2.65
1107349200 2.65
1107357600 2.65
1107366000 2.65
1107370800 2.65
1107379200 2.65
1107387600 2.65
1107388800 
1107392400 2.65
1107400800 2.65
1107409200 2.65
1107414000 2.64
1107422400 2.65
1107430800 2.64
1107435600 2.64
1107444000 2.64
1107452400 2.64
1107457200 2.64
1107465600 2.64
1107474000 2.65
1107475200 
1107478800 2.64
1107487200 2.64
1107495600 2.64
1107500400 2.65
1107508800 2.64
1107517200 2.65
1107522000 2.64
1107530400 2.65
1107538800 2.65
1107543600 2.65
1107552000 2.64
1107560400 2.64
1107561600 
1107565200 2.64
1107573600 2.64
1107582000 2.64
1107586800 2.64
1107595200 2.64
1107603600 2.64
1107608400 2.64
1107616800 2.64
1107625200 2.64
1107630000 2.64
1107638400 2.64
1107646800 2.64
1107648000 
1107651600 2.64
1107660000 2.64
1107668400 2.64
1107673200 2.64
1107681600 2.64
1107690000 2.64
1107694800 2.64
1107703200 2.64
1107711600 2.65
1107716400 2.64
1107724800 2.64
1107733200 2.64
1107734400 
1107738000 2.64
1107746400 2.64
1107754800 2.64
1107759600 2.64
1107768000 2.64
1107776400 2.63
1107781200 2.63
1107789600 2.62
1107798000 2.63
1107802800 2.63
1107811200 2.63
1107819600 2.63
1107820800 
1107824400 2.62
1107832800 2.63
1107841200 2.63
1107846000 2.63
1107854400 2.63
1107862800 2.63
1107867600 2.62
1107876000 2.62
1107884400 2.62
1107889200 2.62
1107897600 2.62
1107906000 2.62
1107907200 
1107910800 2.62
1107919200 2.62
1107927600 2.62
1107932400 2.62
1107940800 2.62
1107949200 2.62
1107954000 2.62
1107962400 2.62
1107970800 2.62
1107975600 2.62
1107984000 2.62
1107992400 2.62
1107993600 
1107997200 2.62
1108005600 2.62
1108014000 2.62
1108018800 2.62
1108027200 2.64
1108035600 2.64
1108040400 2.64
1108048800 2.64
1108057200 2.64
1108062000 2.64
1108070400 2.66
1108078800 2.66
1108080000 
1108083600 2.66
1108092000 2.66
1108100400 2.66
1108105200 2.66
1108113600 2.66
1108122000 2.66
1108126800 2.66
1108135200 2.66
1108143600 2.66
1108148400 2.66
1108156800 2.66
1108165200 2.66
1108166400 
1108170000 2.65
1108178400 2.66
1108186800 2.66
1108191600 2.66
1108200000 2.66
1108208400 2.66
1108213200 2.66
1108221600 2.66
1108230000 2.66
1108234800 2.66
1108243200 2.66
1108251600 2.66
1108252800 
1108256400 2.66
1108264800 2.66
1108273200 2.66
1108278000 2.66
1108286400 2.66
1108294800 2.66
1108299600 2.66
1108308000 2.66
1108316400 2.66
1108321200 2.66
1108329600 2.66
1108338000 2.66
1108339200 
1108342800 2.66
1108351200 2.66
1108359600 2.65
1108364400 2.66
1108372800 2.66
1108381200 2.66
1108386000 2.66
1108394400 2.66
1108402800 2.66
1108407600 2.66
1108416000 2.66
1108424400 2.66
1108425600 
1108429200 2.66
1108437600 2.66
1108446000 2.66
1108450800 2.66
1108459200 2.66
1108467600 2.66
1108472400 2.66
1108480800 2.67
1108489200 2.67
1108494000 2.67
1108502400 2.67
1108510800 2.67
1108512000 
1108515600 2.66
1108524000 2.67
1108532400 2.67
1108537200 2.66
1108545600 2.66
1108554000 2.66
1108558800 2.66
1108567200 2.66
1108575600 2.66
1108580400 2.66
1108588800 2.66
1108597200 2.66
1108598400 
1108602000 2.66
1108610400 2.66
1108618800 2.66
1108623600 2.66
1108632000 2.66
1108640400 2.66
1108645200 2.66
1108653600 2.66
1108662000 2.66
1108666800 2.66
1108675200 2.67
1108683600 2.67
1108684800 
1108688400 2.66
1108696800 2.67
1108705200 2.67
1108710000 2.67
1108718400 2.67
1108726800 2.67
1108731600 2.67
1108740000 2.67
1108748400 2.67
1108753200 2.67
1108761660 2.67
1108770000 2.67
1108771200 
1108774800 2.67
1108783200 2.67
1108791600 2.67
1108796400 2.67
1108804800 2.67
1108813200 2.67
1108818000 2.67
1108826400 2.67
1108834800 2.67
1108839600 2.67
1108848000 2.67
1108856400 2.67
1108857600 
1108861200 2.67
1108869600 1.98
1108878000 2.67
1108882800 2.67
1108891200 2.67
1108899600 2.67
1108904400 2.67
1108912800 2.67
1108921200 2.67
1108926000 2.66
1108934400 2.66
1108942800 2.67
1108944000 
1108947600 2.66
1108956000 2.67
1108964400 2.66
1108969200 2.67
1108977600 2.67
1108986000 2.67
1108990800 2.67
1108999200 2.67
1109007600 2.67
1109012400 2.67
1109020800 2.67
1109029200 2.67
1109030400 
1109034000 2.66
1109042400 2.67
1109050800 2.67
1109055600 2.66
1109064000 2.67
1109072400 2.67
1109077200 2.67
1109085600 2.67
1109094000 2.67
1109098800 2.67
1109107200 2.67
1109115600 2.67
1109116800 
1109120400 2.67
1109128800 2.67
1109137200 2.67
1109142000 2.67
1109150400 2.67
1109158800 2.67
1109163600 2.67
1109172000 2.67
1109180400 2.67
1109185200 2.67
1109193600 2.67
1109202000 2.67
1109203200 
1109206800 2.67
1109215200 2.67
1109223600 2.67
1109228400 2.67
1109236800 2.67
1109245200 2.67
1109250000 2.67
1109258400 2.67
1109266800 2.67
1109271600 2.67
1109280000 2.67
1109288400 2.67
1109289600 
1109293200 2.67
1109301600 2.67
1109310000 2.63
1109314800 2.67
1109323200 2.67
1109331600 2.67
1109336400 2.67
1109344800 2.67
1109353200 2.67
1109358000 2.66
1109366400 2.67
1109374800 2.67
1109376000 
1109379600 2.67
1109388000 2.67
1109396400 2.67
1109401200 2.67
1109409600 2.67
1109418000 2.67
1109422800 2.67
1109431200 2.67
1109439600 2.67
1109444400 2.67
1109452800 2.67
1109461200 2.67
1109462400 
1109466000 2.67
1109474400 2.67
1109482800 2.67
1109487600 2.67
1109496000 2.67
1109504400 2.67
1109509200 2.67
1109517600 2.67
1109526000 2.67
1109530800 2.67
1109539200 2.67
1109547600 2.67
1109548800 
1109552400 2.67
1109560800 2.67
1109569200 2.67
1109574000 2.67
1109582400 2.66
1109590800 2.67
1109595600 2.67
1109604000 2.68
1109612400 2.68
1109617200 2.68
1109625600 2.68
1109634000 2.69
1109635200 
1109638800 2.69
1109647200 2.68
1109655600 2.68
1109660400 2.68
1109668800 2.68
1109677200 2.68
1109682000 2.68
1109690400 2.68
1109698800 2.68
1109703600 2.68
1109712000 2.68
1109720400 2.68
1109721600 
1109725200 2.68
1109733600 2.68
1109742000 2.68
1109746800 2.68
1109755200 2.68
1109763600 2.68
1109768400 2.68
1109776800 2.68
1109785200 2.68
1109790000 2.68
1109798400 2.68
1109806800 2.68
1109808000 
1109811600 2.68
1109820000 2.68
1109828400 2.69
1109833200 2.68
1109841600 2.68
1109850000 2.69
1109854800 2.68
1109863200 2.68
1109871600 2.68
1109876400 2.69
1109884800 2.68
1109893200 2.69
1109894400 
1109898000 2.68
1109906400 2.56
1109914800 2.68
1109919600 2.69
1109928000 2.69
1109936400 2.69
1109941200 2.69
1109949600 2.69
1109958000 2.69
1109962800 2.69
1109971200 2.69
1109979600 2.69
1109980800 
1109984400 2.69
1109992800 2.69
1110001200 2.68
1110006000 2.69
1110014400 2.68
1110022800 2.69
1110027600 2.68
1110036000 2.68
1110044400 2.68
1110049200 2.69
1110057600 2.69
1110066000 2.69
1110067200 
1110070800 2.69
1110079200 2.68
1110087600 2.68
1110092400 2.68
1110100800 2.68
1110109200 2.68
1110114000 2.68
1110122400 2.68
1110130800 2.68
1110135600 2.68
1110144000 2.68
1110152400 2.68
1110153600 
1110157200 2.68
1110165600 2.68
1110174000 2.68
1110178800 2.68
1110187200 2.69
1110195600 2.69
1110200400 2.68
1110208800 2.68
1110217200 2.68
1110222000 2.69
1110230400 2.69
1110238800 2.69
1110240000 
1110265200 2.69
1110273600 2.69
1110282000 2.69
1110286800 2.69
1110295200 2.69
1110303600 2.68
1110308400 2.69
1110316800 2.69
1110325200 2.69
1110326400 
1110330000 2.68
1110338400 2.68
1110346800 2.69
1110351600 2.69
1110360000 2.69
1110368400 2.69
1110373200 2.69
1110381600 2.69
1110390000 2.69
1110394800 2.69
1110403200 2.69
1110411600 2.69
1110412800 
1110416400 2.68
1110424800 2.68
1110433200 2.68
1110438000 2.69
1110446400 2.69
1110454800 2.69
1110459600 2.69
1110468000 2.68
1110476400 2.68
1110481200 2.69
1110489600 2.69
1110498000 2.68
1110499200 
1110502800 2.68
1110511200 2.68
1110519600 2.68
1110524400 2.69
1110532800 2.69
1110541200 2.69
1110546000 2.69
1110554400 2.69
1110562800 2.69
1110567600 2.68
1110576000 2.69
1110584400 2.69
1110585600 
1110589200 2.69
1110597600 2.69
1110606000 2.69
1110610800 2.69
1110619200 2.69
1110627600 2.69
1110632400 2.69
1110640800 2.69
1110649200 2.69
1110654000 2.69
1110662400 2.68
1110670800 2.69
1110672000 
1110675600 2.69
1110684000 2.69
1110692400 2.68
1110697200 2.69
1110705600 2.69
1110714000 2.69
1110718800 2.69
1110727200 2.69
1110735600 2.69
1110740400 2.69
1110748800 2.69
1110757200 2.69
1110758400 
1110762000 2.68
1110770400 2.69
1110778800 2.69
1110783600 2.69
1110792000 2.69
1110800400 2.68
1110805200 2.69
1110813600 2.69
1110822000 2.69
1110826800 2.69
1110835200 2.69
1110843600 2.69
1110844800 
1110848400 2.69
1110856800 2.69
1110865200 2.69
1110870000 2.69
1110878400 2.69
1110886800 2.69
1110891600 2.69
1110900000 2.69
1110908400 2.69
1110913200 2.69
1110921600 2.69
1110930000 2.69
1110931200 
1110934800 2.69
1110943200 2.69
1110951600 2.68
1110956400 2.68
1110964800 2.68
1110973200 2.68
1110978000 2.68
1110986400 2.68
1110994800 2.68
1110999600 2.68
1111008000 2.68
1111016400 2.68
1111017600 
1111021200 2.68
1111029600 2.68
1111038000 2.68
1111042800 2.68
1111051200 2.68
1111059600 2.68
1111064400 2.68
1111072800 2.68
1111081200 2.68
1111086000 2.68
1111094400 2.68
1111102800 2.68
1111104000 
1111107600 2.68
1111116000 2.68
1111124400 2.68
1111129200 2.68
1111137600 2.68
1111146000 2.68
1111150800 2.68
1111159200 2.68
1111167600 2.68
1111172400 2.70
1111180800 2.70
1111189200 2.70
1111190400 
1111194000 2.69
1111202400 2.69
1111210800 2.69
1111215600 2.70
1111224000 2.69
1111232400 2.69
1111237200 2.69
1111245600 2.70
1111254000 2.70
1111258800 2.69
1111267200 2.70
1111275600 2.69
1111276800 
1111280400 2.69
1111288800 2.71
1111297200 2.69
1111302000 2.70
1111310400 2.70
1111318800 2.70
1111323600 2.70
1111332000 2.69
1111340400 2.69
1111345200 2.69
1111353600 2.69
1111362000 2.69
1111363200 
1111366800 2.69
1111375200 2.69
1111383600 2.69
1111388400 2.69
1111396800 2.69
1111405200 2.68
1111410000 2.68
1111418400 2.68
1111426800 2.68
1111431600 2.68
1111440000 2.68
1111448400 2.68
1111449600 
1111453200 2.68
1111461600 2.68
1111470000 2.68
1111474800 2.68
1111483200 2.68
1111491600 2.71
1111496400 2.72
1111504800 2.73
1111513200 2.73
1111518000 2.73
1111526400 2.73
1111534800 2.73
1111536000 
1111539600 2.73
1111548000 2.73
1111556460 2.73
1111561200 2.73
1111569600 2.73
1111578000 2.73
1111582800 2.72
1111591200 2.73
1111599600 2.71
1111604400 2.72
1111612800 2.73
1111621200 2.73
1111622400 
1111626000 2.73
1111634400 2.73
1111642800 2.73
1111647600 2.73
1111656000 2.73
1111664400 2.72
1111669200 2.72
1111677600 2.72
1111686000 2.73
1111690800 2.72
1111699200 2.73
1111707600 2.73
1111708800 
1111712400 2.73
1111720800 2.73
1111729200 2.72
1111734000 2.73
1111742400 2.73
1111750800 2.72
1111755600 2.73
1111764000 2.72
1111772400 2.73
1111777200 2.73
1111785600 2.73
1111794000 2.73
1111795200 
1111798800 2.73
1111807200 2.73
1111815600 2.73
1111820400 2.73
1111828800 2.72
1111837200 2.73
1111842000 2.73
1111850400 2.73
1111862400 2.73
1111867200 2.73
1111875600 2.73
1111881600 
1111884000 2.73
1111888800 2.73
1111897200 2.73
1111905600 2.73
1111910400 2.73
1111918800 2.73
1111927200 2.73
1111932000 2.73
1111940400 2.73
1111948800 2.73
1111953600 2.73
1111962000 2.73
1111968000 
1111970400 2.73
1111975200 2.72
1111983600 2.73
1111992000 2.73
1111996800 2.73
1112005200 2.72
1112013600 2.72
1112018400 2.73
1112026800 2.73
1112035200 2.73
1112040000 2.74
1112048400 2.74
1112054400 
1112056800 2.74
1112061600 2.74
1112070000 2.74
1112078400 2.73
1112083200 2.74
1112091600 2.74
1112100000 2.74
1112104800 2.74
1112113200 2.73
1112121600 2.74
1112126400 2.74
1112134800 2.74
1112140800 
1112143200 2.74
1112148000 2.73
1112156400 2.73
1112164800 2.73
1112169600 2.73
1112178000 2.73
1112186400 2.73
1112191200 2.73
1112199600 2.73
1112208000 2.73
1112212800 2.73
1112221200 2.73
1112227200 
1112229600 2.73
1112234400 2.73
1112242800 2.73
1112251200 2.73
1112256000 2.74
1112264400 2.73
1112272800 2.73
1112277600 2.73
1112286000 2.73
1112294400 2.73
1112299200 2.73
1112307600 2.73
1112313600 
1112316000 2.73
1112320800 2.73
1112329200 2.73
1112337600 2.73
1112342400 2.73
1112350800 2.73
1112359200 2.74
1112364000 2.74
1112372400 2.74
1112380800 2.74
1112385600 2.73
1112394000 2.74
1112400000 
1112402400 2.73
1112407200 2.74
1112415600 2.73
1112424000 2.73
1112428800 2.73
1112437200 2.74
1112445600 2.74
1112450400 2.73
1112458800 2.74
1112467200 2.73
1112472000 2.73
1112480400 2.74
1112486400 
1112488800 2.74
1112493600 2.74
1112502000 2.74
1112510400 2.74
1112515200 2.73
1112523600 2.73
1112532000 2.73
1112536800 2.73
1112545200 2.73
1112553600 2.73
1112558400 2.73
1112566800 2.73
1112572800 
1112575200 2.73
1112580000 2.73
1112588400 2.73
1112596800 2.73
1112601600 2.73
1112610000 2.73
1112618400 2.73
1112623200 2.73
1112631600 2.73
1112640000 2.73
1112644800 2.73
1112653200 2.73
1112659200 
1112661600 2.74
1112666400 2.73
1112674800 2.73
1112683200 2.73
1112688000 2.73
1112696400 2.73
1112704800 2.73
1112709600 2.73
1112718000 2.73
1112726400 2.73
1112731200 2.73
1112739600 2.73
1112745600 
1112748000 2.73
1112752800 2.73
1112761200 2.73
1112769600 2.73
1112774400 2.73
1112782800 2.73
1112791200 2.73
1112796000 2.73
1112804400 2.71
1112812800 2.71
1112817600 2.71
1112826000 2.71
1112832000 
1112834400 2.71
1112839200 2.71
1112847600 2.71
1112856000 2.71
1112860800 2.71
1112869200 2.71
1112877600 2.71
1112882400 2.71
1112890800 2.71
1112899200 2.71
1112904000 2.71
1112912400 2.72
1112918400 
1112920800 2.70
1112925600 2.71
1112934000 2.71
1112942400 2.71
1112947200 2.71
1112955600 2.71
1112964000 2.71
1112968800 2.71
1112977200 2.72
1112985600 2.71
1112990400 2.71
1112998800 2.72
1113004800 
1113007200 2.72
1113012000 2.71
1113020400 2.71
1113028800 2.71
1113033600 2.71
1113042000 2.72
1113050400 2.72
1113055200 2.72
1113063600 2.72
1113072000 2.72
1113076800 2.71
1113085200 2.72
1113091200 
1113093600 2.72
1113098400 2.72
1113106800 2.71
1113115200 2.72
1113120000 2.72
1113128400 2.72
1113136800 2.72
1113141600 2.72
1113150000 2.72
1113158400 2.72
1113163200 2.72
1113171600 2.72
1113177600 
1113180000 2.72
1113184800 2.72
1113193200 2.67
1113201600 2.72
1113206400 2.72
1113214800 2.72
1113223200 2.72
1113228000 2.72
1113236400 2.72
1113244800 2.72
1113249600 2.72
1113258000 2.71
1113264000 
1113266400 2.71
1113271200 2.71
1113279600 2.72
1113288000 2.70
1113292800 2.72
1113301200 2.72
1113309600 2.73
1113314400 2.73
1113322800 2.73
1113331200 2.72
1113336000 2.73
1113344460 2.72
1113350400 
1113352800 2.72
1113357600 2.72
1113366000 2.73
1113374400 2.72
1113379200 2.73
1113387600 2.73
1113396000 2.72
1113400800 2.72
1113409200 2.72
1113417600 2.72
1113422400 2.72
1113430800 2.72
1113436800 
1113439200 2.72
1113444000 2.72
1113452400 2.72
1113460920 2.72
1113465600 2.72
1113474000 2.72
1113482400 2.72
1113487200 2.72
1113495600 2.72
1113504000 2.73
1113508800 2.72
1113517200 2.72
1113523200 
1113525600 2.72
1113530400 2.72
1113538860 2.72
1113547200 2.72
1113552000 2.72
1113560400 2.72
1113568800 2.71
1113573600 2.72
1113582000 2.72
1113590400 2.72
1113595200 2.72
1113603600 2.72
1113609600 
1113612000 2.72
1113616800 2.72
1113625200 2.72
1113633600 2.72
1113638400 2.72
1113646800 2.72
1113655200 2.72
1113660000 2.72
1113668400 2.72
1113676800 2.72
1113681600 2.72
1113690000 2.72
1113696000 
1113698400 2.72
1113703200 2.72
1113711600 2.72
1113720000 2.72
1113724800 2.72
1113733200 2.72
1113741600 2.72
1113746400 2.72
1113754800 2.72
1113763200 2.72
1113768000 2.72
1113776400 2.71
1113782400 
1113784800 2.72
1113789600 2.72
1113798000 2.72
1113806400 2.72
1113811200 2.72
1113819660 2.72
1113828000 2.72
1113832800 2.72
1113841200 2.72
1113849600 2.72
1113854400 2.72
1113862800 2.72
1113868800 
1113871200 2.72
1113876000 2.72
1113884400 2.72
1113892800 2.72
1113897600 2.72
1113906000 2.72
1113914400 2.72
1113919200 2.72
1113927600 2.72
1113936000 2.72
1113940800 2.72
1113949200 2.72
1113955200 
1113957600 2.72
1113962400 2.72
1113970800 2.72
1113979200 2.72
1113984000 2.72
1113992400 2.72
1114000800 2.72
1114005600 2.72
1114014000 2.73
1114022400 2.73
1114027200 2.73
1114035600 2.73
1114041600 
1114044000 2.73
1114048800 2.73
1114057200 2.74
1114065600 2.74
1114070400 2.73
1114078800 2.73
1114087200 2.73
1114092000 2.73
1114100400 2.73
1114108800 2.73
1114113600 2.74
1114122000 2.74
1114128000 
1114130400 2.74
1114135200 2.74
1114156800 2.74
1114165200 2.74
1114173600 2.74
1114178400 2.74
1114186800 2.74
1114195200 2.74
1114200000 2.74
1114208400 2.74
1114214400 
1114216800 2.74
1114221600 2.74
1114230000 2.74
1114238400 2.75
1114243200 2.74
1114251600 2.75
1114260000 2.75
1114264800 2.75
1114273200 2.75
1114281600 2.74
1114286400 2.74
1114294800 2.75
1114300800 
1114303200 2.74
1114308000 2.74
1114316400 2.75
1114324800 2.75
1114329600 2.75
1114338000 2.75
1114346400 2.75
1114351200 2.75
1114359600 2.75
1114368000 2.75
1114372800 2.74
1114381200 2.74
1114387200 
1114389600 2.75
1114394400 2.75
1114402800 2.75
1114411200 2.74
1114416000 2.74
1114424400 2.75
1114432800 2.74
1114437600 2.74
1114446000 2.74
1114454460 2.74
1114459200 2.74
1114467600 2.74
1114473600 
1114476000 2.74
1114480800 2.74
1114489200 2.74
1114497600 2.74
1114502400 2.74
1114510800 2.74
1114519200 2.74
1114524000 2.74
1114532400 2.74
1114540800 2.73
1114545600 2.73
1114554000 2.73
1114560000 
1114562400 2.73
1114567200 2.73
1114575600 2.73
1114584000 2.73
1114588800 2.73
1114597200 2.73
1114605600 2.73
1114610400 2.73
1114618800 2.73
1114627200 2.73
1114632000 2.73
1114640400 2.73
1114646400 
1114648800 2.73
1114653600 2.73
1114662000 2.73
1114670400 2.73
1114675200 2.73
1114683600 2.73
1114692000 2.73
1114696800 2.73
1114705200 2.73
1114713600 2.73
1114718400 2.73
1114726800 2.73
1114732800 
1114735200 2.73
1114740000 2.72
1114748400 2.73
1114756800 2.73
1114761600 2.73
1114770000 2.74
1114778400 2.73
1114783200 2.74
1114791600 2.74
1114800000 2.73
1114804800 2.73
1114813200 2.74
1114819200 
1114821600 2.73
1114826400 2.73
1114834800 2.74
1114843200 2.74
1114848000 2.74
1114856400 2.74
1114864800 2.74
1114869600 2.73
1114878000 2.74
1114886400 2.73
1114891200 2.73
1114899600 2.73
1114905600 
1114908000 2.74
1114912800 2.74
1114921200 2.74
1114929600 2.74
1114934400 2.73
1114942800 2.73
1114951200 2.73
1114956000 2.73
1114964400 2.74
1114972800 2.74
1114977600 2.73
1114986000 2.73
1114992000 
1114994400 2.74
1114999200 2.74
1115007600 2.74
1115016060 2.73
1115020800 2.73
1115029200 2.73
1115037600 2.73
1115042400 2.73
1115050800 2.73
1115059200 2.73
1115064000 2.73
1115072400 2.73
1115078400 
1115080800 2.73
1115085600 2.73
1115094000 2.73
1115102400 2.73
1115107200 2.73
1115115600 2.73
1115124000 2.73
1115128800 2.73
1115137200 2.73
1115145600 2.73
1115150400 2.73
1115158800 2.73
1115164800 
1115167200 2.73
1115172000 2.73
1115180400 2.73
1115188800 2.73
1115193600 2.73
1115202000 2.73
1115210400 2.73
1115215200 2.74
1115223600 2.74
1115232000 2.73
1115236800 2.73
1115245200 2.73
1115251200 
1115253600 2.73
1115258400 2.73
1115266800 2.73
1115275200 2.73
1115280000 2.73
1115288400 2.73
1115296800 2.73
1115301600 2.73
1115310000 2.73
1115318400 2.73
1115323200 2.73
1115331600 2.73
1115337600 
1115340000 2.73
1115344800 2.73
1115353200 2.73
1115361600 2.73
1115366400 2.73
1115374800 2.72
1115383200 2.73
1115388000 2.73
1115396400 2.73
1115404800 2.73
1115409600 2.73
1115418000 2.73
1115424000 
1115426400 2.73
1115431200 2.73
1115439600 2.73
1115448000 2.73
1115452800 2.73
1115461200 2.73
1115469600 2.73
1115474400 2.73
1115482800 2.73
1115491200 2.73
1115496000 2.72
1115504400 2.73
1115510400 
1115512800 2.73
1115517600 2.73
1115526000 2.73
1115534400 2.73
1115539200 2.73
1115547600 2.73
1115556000 2.73
1115560800 2.72
1115569200 2.73
1115577600 2.73
1115582400 2.72
1115590800 2.72
1115596800 
1115599200 2.72
1115604000 2.72
1115612400 2.72
1115620800 2.72
1115625600 2.72
1115634000 2.72
1115642400 2.73
1115647200 2.72
1115655600 2.72
1115664000 2.72
1115668800 2.72
1115677200 2.72
1115683200 
1115685600 2.72
1115690400 2.72
1115698800 2.72
1115707200 2.72
1115712000 2.72
1115720460 2.72
1115728800 2.73
1115733600 2.72
1115742000 2.73
1115750400 2.72
1115755200 2.73
1115763600 2.72
1115769600 
1115772000 2.73
1115776800 2.73
1115785200 2.73
1115793600 2.73
1115798400 2.73
1115806800 2.72
1115815200 2.72
1115820000 2.72
1115828400 2.72
1115836800 2.71
1115841600 2.72
1115850000 2.72
1115856000 
1115858400 2.72
1115863200 2.72
1115871600 2.72
1115880000 2.72
1115884800 2.72
1115893200 2.72
1115901600 2.72
1115906400 2.72
1115914800 2.72
1115923200 2.72
1115928000 2.72
1115936400 2.72
1115942400 
1115944800 2.72
1115949600 2.72
1115958000 2.73
1115966400 2.72
1115971200 2.72
1115979600 2.72
1115988000 2.72
1115992800 2.72
1116001200 2.72
1116009600 2.72
1116014400 2.73
1116022800 2.72
1116028800 
1116031200 2.72
1116036000 2.72
1116044400 2.72
1116052800 2.72
1116057600 2.72
1116066000 2.72
1116074400 2.72
1116079200 2.73
1116087600 2.73
1116096000 2.72
1116100800 2.72
1116109200 2.72
1116115200 
1116117600 2.72
1116122400 2.72
1116130800 2.72
1116139200 2.72
1116144000 2.72
1116152400 2.72
1116160800 2.72
1116165600 2.72
1116174000 2.72
1116182400 2.72
1116187200 2.72
1116195600 2.73
1116201600 
1116204000 2.73
1116208800 2.72
1116217200 2.73
1116225600 2.72
1116230400 2.72
1116238800 2.72
1116247200 2.72
1116252000 2.72
1116260400 2.72
1116268800 2.72
1116273600 2.72
1116282000 2.73
1116288000 
1116290400 2.73
1116295200 2.73
1116303600 2.73
1116312000 2.73
1116316800 2.73
1116325200 2.72
1116333600 2.72
1116338400 2.72
1116346800 2.73
1116355200 2.72
1116360000 2.74
1116368400 2.73
1116374400 
1116376800 2.73
1116381600 2.73
1116390000 2.73
1116398400 2.73
1116403200 2.73
1116411600 2.73
1116420000 2.73
1116424800 2.73
1116433200 2.73
1116441600 2.73
1116446400 2.71
1116454800 2.72
1116460800 
1116463200 2.73
1116468000 2.73
1116476400 2.73
1116484800 2.73
1116489600 2.69
1116498000 2.72
1116506400 2.72
1116511200 2.73
1116519600 2.73
1116528000 2.73
1116532800 2.73
1116541200 2.73
1116547200 
1116549600 2.73
1116554400 2.73
1116562800 2.72
1116571200 2.73
1116576000 2.72
1116584400 2.72
1116592860 2.72
1116597600 2.72
1116606000 2.72
1116614400 2.72
1116619200 2.72
1116627600 2.72
1116633600 
1116636060 2.72
1116640800 2.72
1116649200 2.72
1116657600 2.72
1116662400 2.72
1116670800 2.73
1116679200 2.72
1116684000 2.72
1116692400 2.72
1116700800 2.72
1116705600 2.72
1116714000 2.72
1116720000 
1116722400 2.72
1116727200 2.72
1116735600 2.72
1116744000 2.72
1116748800 2.72
1116757200 2.72
1116765600 2.72
1116770400 2.72
1116778800 2.72
1116787200 2.72
1116792000 2.72
1116800400 2.72
1116806400 
1116808800 2.72
1116813600 2.72
1116822000 2.72
1116830400 2.72
1116835200 2.72
1116843600 2.72
1116852000 2.72
1116856800 2.72
1116865200 2.72
1116873600 2.72
1116878400 2.72
1116886800 2.72
1116892800 
1116895200 2.72
1116900000 2.72
1116908400 2.72
1116916800 2.73
1116921600 2.72
1116930000 2.72
1116938400 2.72
1116943200 2.72
1116951600 2.73
1116960000 2.73
1116964800 2.72
1116973200 2.73
1116979200 
1116981600 2.72
1116986400 2.72
1116994800 2.73
1117003200 2.73
1117008000 2.73
1117016400 2.73
1117024800 2.73
1117029600 2.73
1117038000 2.73
1117046400 2.73
1117051200 2.73
1117059600 2.73
1117065600 
1117068000 2.73
1117072800 2.73
1117081200 2.73
1117089600 2.73
1117094400 2.73
1117102800 2.72
1117111200 2.73
1117116000 2.73
1117124400 2.73
1117132800 2.73
1117137600 2.73
1117146000 2.73
1117152000 
1117154400 2.73
1117159200 2.72
1117167600 2.73
1117176000 2.72
1117180800 2.73
1117189200 2.73
1117197600 2.72
1117202400 2.73
1117210800 2.73
1117219200 2.72
1117224000 2.73
1117232400 2.73
1117238400 
1117240800 2.73
1117245600 2.73
1117254000 2.73
1117262400 2.72
1117267200 2.72
1117275600 2.73
1117284000 2.72
1117288800 2.72
1117297200 2.72
1117305600 2.72
1117310400 2.72
1117318800 2.72
1117324800 
1117327200 2.72
1117332000 2.73
1117340400 2.72
1117348800 2.72
1117353600 2.72
1117362000 2.72
1117370400 2.72
1117375200 2.72
1117383600 2.72
1117392000 2.72
1117396800 2.73
1117405200 2.72
1117411200 
1117413600 2.72
1117418400 2.72
1117426800 2.72
1117435200 2.71
1117440000 2.72
1117448400 2.72
1117456800 2.72
1117461600 2.72
1117470000 2.72
1117478400 2.72
1117483200 2.72
1117491600 2.72
1117497600 
1117500000 2.72
1117504800 2.72
1117513200 2.72
1117521600 2.72
1117526400 2.72
1117534800 2.72
1117543200 2.72
1117548000 2.73
1117556400 2.73
1117564800 2.72
1117569600 2.72
1117578000 2.72
1117584000 
1117586400 2.72
1117591200 2.71
1117599600 2.71
1117608000 2.73
1117612800 2.71
1117621200 2.71
1117629600 2.71
1117634400 2.71
1117642800 2.71
1117651200 2.72
1117656000 2.71
1117664400 2.72
1117670400 
1117672800 2.72
1117677600 2.71
1117686000 2.71
1117694400 2.72
1117699200 2.72
1117707600 2.72
1117716000 2.72
1117720800 2.72
1117729200 2.72
1117737600 2.71
1117742400 2.71
1117750800 2.72
1117756800 
1117759200 2.72
1117764000 2.71
1117772400 2.71
1117780800 2.72
1117785600 2.72
1117794000 2.71
1117802400 2.71
1117807200 2.71
1117815600 2.72
1117824000 2.72
1117828800 2.71
1117837200 2.72
1117843200 
1117845600 2.72
1117850400 2.72
1117858800 2.72
1117867200 2.72
1117872000 2.72
1117880400 2.72
1117888800 2.72
1117893600 2.72
1117902000 2.72
1117910400 2.72
1117915200 2.72
1117923600 2.72
1117929600 
1117932000 2.72
1117936800 2.72
1117945200 2.72
1117953600 2.72
1117958400 2.72
1117966800 2.72
1117975200 2.72
1117980000 2.72
1117988400 2.72
1117996800 2.72
1118001600 2.72
1118010000 2.72
1118016000 
1118018400 2.72
1118023200 2.71
1118031600 2.72
1118040000 2.72
1118044800 2.72
1118053200 2.72
1118061600 2.72
1118066400 2.72
1118074800 2.72
1118083200 2.72
1118088000 2.72
1118096400 2.72
1118102400 
1118104800 2.72
1118109600 2.72
1118118000 2.71
1118126400 2.71
1118131200 2.71
1118139600 2.71
1118148000 2.71
1118152800 2.71
1118161200 2.71
1118169600 2.71
1118174400 2.72
1118182800 2.71
1118188800 
1118191200 2.71
1118196000 2.71
1118204400 2.72
1118212800 2.72
1118217600 2.72
1118226000 2.72
1118234400 2.71
1118239200 2.71
1118247600 2.71
1118256000 2.71
1118260800 2.71
1118269200 2.71
1118275200 
1118277600 2.71
1118282400 2.71
1118290800 2.71
1118299200 2.71
1118304000 2.71
1118312400 2.71
1118320800 2.71
1118325600 2.71
1118334000 2.71
1118342400 2.71
1118347200 2.71
1118355600 2.71
1118361600 
1118364000 2.71
1118368800 2.71
1118377200 2.71
1118385600 2.71
1118390400 2.71
1118398800 2.71
1118407200 2.71
1118412000 2.71
1118420400 2.71
1118428800 2.71
1118433600 2.71
1118442000 2.71
1118448000 
1118450400 2.71
1118455200 2.72
1118463600 2.71
1118472000 2.71
1118476800 2.71
1118485200 2.71
1118493600 2.71
1118498400 2.74
1118506800 2.72
1118515200 2.71
1118520000 2.71
1118528400 2.72
1118534400 
1118536800 2.71
1118541600 2.71
1118550000 2.71
1118558400 2.71
1118563200 2.71
1118571600 2.71
1118580000 2.71
1118584800 2.71
1118593200 2.71
1118601600 2.71
1118606400 2.71
1118614800 2.71
1118620800 
1118623200 2.71
1118628000 2.71
1118636400 2.72
1118644800 2.71
1118649600 2.72
1118658000 2.72
1118666400 2.72
1118671200 2.72
1118679600 2.71
1118688000 2.71
1118692800 2.71
1118701200 2.71
1118707200 
1118709600 2.71
1118714400 2.71
1118722800 2.72
1118731200 2.72
1118736000 2.71
1118744400 2.72
1118752800 2.71
1118757600 2.71
1118766000 2.71
1118774400 2.72
1118779200 2.72
1118787600 2.72
1118793600 
1118796000 2.72
1118800800 2.71
1118809200 2.72
1118817600 2.72
1118822400 2.72
1118830800 2.71
1118839200 2.72
1118844000 2.72
1118852400 2.71
1118860800 2.71
1118865600 2.71
1118874000 2.71
1118880000 
1118882400 2.71
1118887200 2.71
1118895600 2.71
1118904000 2.71
1118908800 2.71
1118917200 2.72
1118925600 2.72
1118930400 2.71
1118938800 2.71
1118947200 2.71
1118952000 2.71
1118960400 2.70
1118966400 
1118968800 2.71
1118973600 2.71
1118982000 2.71
1118990400 2.71
1118995200 2.72
1119003600 2.71
1119012000 2.71
1119016800 2.71
1119025200 2.69
1119033600 2.70
1119038400 2.70
1119046800 2.70
1119052800 
1119055200 2.71
1119060000 2.71
1119068400 2.71
1119076800 2.71
1119081660 2.71
1119090000 2.71
1119098400 2.71
1119103200 2.71
1119111600 2.71
1119120000 2.71
1119124800 2.71
1119133200 2.71
1119139200 
1119141600 2.71
1119146400 2.71
1119154800 2.69
1119163200 2.71
1119168000 2.72
1119176400 2.72
1119184800 2.71
1119189600 2.71
1119198000 2.60
1119206400 2.71
1119211200 2.72
1119219600 2.71
1119225600 
1119228000 2.72
1119232800 2.71
1119241200 2.71
1119249600 2.71
1119254400 2.71
1119262800 2.71
1119271200 2.72
1119276000 2.72
1119284400 2.72
1119292800 2.71
1119297600 2.72
1119306000 2.72
1119312000 
1119314400 2.72
1119319200 2.72
1119327600 2.72
1119336000 2.72
1119340860 2.72
1119349200 2.72
1119357600 2.72
1119362400 2.72
1119370800 2.71
1119379200 2.72
1119384000 2.72
1119392400 2.72
1119398400 
1119400800 2.72
1119405600 2.71
1119414000 2.72
1119422400 2.72
1119427200 2.72
1119435600 2.72
1119444000 2.72
1119448800 2.72
1119457200 2.72
1119465600 2.72
1119470400 2.72
1119478800 2.72
1119484800 
1119487200 2.72
1119492000 2.71
1119500400 2.71
1119508800 2.72
1119513600 2.71
1119522000 2.72
1119530400 2.72
1119535200 2.72
1119543600 2.72
1119552000 2.71
1119556800 2.72
1119565200 2.72
1119571200 
1119573600 2.72
1119578400 2.72
1119586800 2.72
1119595200 2.72
1119600060 2.72
1119608460 2.72
1119616800 2.72
1119621600 2.72
1119630000 2.72
1119638400 2.73
1119643200 2.72
1119651600 2.72
1119657600 
1119660000 2.72
1119664800 2.72
1119673200 2.72
1119681600 2.72
1119686400 2.72
1119694800 2.72
1119703200 2.72
1119708000 2.72
1119716400 2.72
1119724800 2.72
1119729600 2.72
1119738000 2.72
1119744000 
1119746400 2.72
1119751200 2.72
1119759600 2.72
1119768000 2.72
1119772800 2.72
1119781200 2.72
1119789600 2.72
1119794400 2.72
1119802800 2.72
1119811200 2.72
1119816000 2.72
1119824400 2.72
1119830400 
1119832800 2.72
1119837600 2.72
1119846000 2.72
1119854400 2.72
1119859200 2.73
1119867600 2.72
1119876000 2.73
1119880800 2.72
1119889200 2.72
1119897600 2.73
1119902400 2.73
1119910800 2.73
1119916800 
1119919200 2.73
1119924000 2.72
1119932400 2.72
1119940800 2.73
1119945600 2.73
1119954000 2.72
1119962400 2.73
1119967200 2.73
1119975600 2.73
1119984000 2.73
1119988860 2.73
1119997200 2.73
1120003200 
1120005600 2.73
1120010400 2.73
1120018800 2.73
1120027200 2.73
1120032000 2.73
1120040400 2.73
1120048800 2.72
1120053600 2.73
1120062000 2.73
1120070400 2.73
1120075200 2.72
1120083600 2.73
1120089600 
1120092000 2.72
1120096800 2.73
1120105260 2.72
1120113600 2.72
1120118400 2.72
1120126800 2.72
1120135200 2.72
1120140000 2.72
1120148400 2.72
1120156800 2.72
1120161600 2.72
1120170000 2.72
1120176000 
1120178400 2.73
1120183200 2.72
1120191600 2.72
1120200000 2.72
1120204800 2.72
1120213200 2.72
1120221600 2.72
1120226400 2.72
1120234800 2.72
1120243200 2.72
1120248000 2.72
1120256400 2.74
1120262400 
1120264800 2.74
1120269600 2.73
1120278000 2.74
1120286400 2.74
1120291200 2.74
1120299600 2.73
1120308000 2.74
1120312800 2.74
1120321200 2.73
1120329600 2.73
1120334400 2.73
1120342800 2.73
1120348800 
1120351200 2.73
1120356000 2.74
1120364400 2.74
1120372800 2.74
1120377600 2.74
1120386000 2.74
1120394400 2.74
1120399200 2.74
1120407600 2.74
1120416000 2.74
1120420800 2.74
1120429200 2.74
1120435200 
1120437600 2.74
1120442400 2.73
1120450800 2.74
1120459200 2.74
1120464000 2.74
1120472400 2.74
1120480800 2.74
1120485600 2.74
1120494000 2.74
1120502400 2.74
1120507200 2.71
1120515600 2.74
1120521600 
1120524000 2.73
1120528800 2.74
1120537200 2.74
1120545600 2.74
1120550400 2.73
1120558800 2.74
1120567200 2.74
1120572000 2.74
1120580400 2.73
1120588800 2.74
1120593600 2.74
1120602000 2.74
1120608000 
1120610460 2.74
1120615200 2.73
1120623600 2.73
1120632000 2.74
1120636800 2.74
1120645200 2.74
1120653600 2.74
1120658400 2.74
1120666800 2.73
1120675200 2.74
1120680060 2.73
1120688400 2.74
1120694400 
1120696800 2.74
1120701600 2.73
1120710000 2.74
1120718400 2.73
1120723200 2.74
1120731600 2.73
1120740000 2.73
1120744800 2.74
1120753200 2.73
1120761600 2.73
1120766400 2.73
1120774800 2.74
1120780800 
1120783200 2.74
1120788000 2.73
1120796400 2.73
1120804800 2.73
1120809600 2.74
1120818000 2.73
1120826400 2.74
1120831200 2.73
1120839600 2.73
1120848000 2.73
1120852800 2.73
1120861200 2.73
1120867200 
1120869600 2.73
1120874400 2.74
1120882800 2.74
1120891200 2.74
1120896000 2.73
1120904400 2.74
1120912800 2.73
1120917600 2.73
1120926000 2.74
1120934400 2.74
1120939200 2.74
1120947600 2.74
1120953600 
1120956000 2.73
1120960800 2.74
1120969200 2.74
1120977600 2.74
1120982400 2.74
1120990800 2.73
1120999200 2.74
1121004000 2.74
1121012400 2.74
1121020800 2.74
1121025600 2.73
1121034000 2.74
1121040000 
1121042400 2.74
1121047200 2.74
1121055600 2.73
1121064000 2.73
1121068800 2.73
1121077200 2.73
1121085600 2.73
1121090400 2.73
1121098800 2.73
1121107200 2.73
1121112000 2.73
1121120400 2.73
1121126400 
1121128800 2.73
1121133600 2.73
1121142000 2.73
1121150400 2.73
1121155200 2.73
1121163600 2.73
1121172000 2.73
1121176800 2.73
1121185200 2.73
1121193600 2.73
1121198400 2.73
1121206800 2.73
1121212800 
1121215200 2.74
1121220000 2.73
1121228400 2.73
1121236800 2.73
1121241600 2.73
1121250000 2.73
1121258400 2.73
1121263200 2.73
1121271600 2.73
1121280000 2.73
1121284800 2.73
1121293200 2.74
1121299200 
1121301600 2.73
1121306400 2.72
1121314800 2.73
1121323200 2.74
1121328000 2.73
1121336400 2.73
1121344800 2.73
1121349600 2.73
1121358000 2.73
1121366400 2.73
1121371200 2.73
1121379600 2.73
1121385600 
1121388000 2.73
1121392800 2.73
1121401200 2.73
1121409600 2.73
1121414400 2.73
1121422800 2.73
1121431200 2.73
1121436000 2.74
1121444400 2.73
1121452800 2.73
1121457600 2.73
1121466000 2.74
1121472000 
1121474400 2.73
1121479200 2.73
1121487600 2.73
1121496000 2.73
1121500800 2.73
1121509200 2.73
1121517600 2.73
1121522400 2.73
1121530800 2.73
1121539200 2.73
1121544000 2.73
1121552400 2.73
1121558400 
1121560800 2.73
1121565600 2.73
1121574000 2.74
1121582400 2.73
1121587200 2.73
1121595600 2.74
1121604000 2.73
1121608800 2.73
1121617200 2.73
1121625600 2.74
1121630400 2.73
1121638800 2.72
1121644800 
1121647200 2.73
1121652000 2.74
1121660400 2.73
1121668800 2.73
1121673600 2.73
1121682000 2.74
1121690400 2.74
1121695200 2.59
1121703600 2.74
1121712000 2.74
1121716800 2.73
1121725200 2.74
1121731200 
1121733600 2.74
1121738400 2.72
1121746800 2.73
1121755200 2.73
1121760000 2.73
1121768400 2.73
1121776800 2.73
1121781600 2.73
1121790000 2.73
1121798400 2.73
1121803200 2.73
1121811600 2.73
1121817600 
1121820000 2.73
1121824800 2.73
1121833200 2.73
1121841600 2.73
1121846400 2.73
1121854800 2.73
1121863200 2.73
1121868000 2.73
1121876400 2.73
1121884800 2.74
1121889600 2.74
1121898000 2.74
1121904000 
1121906400 2.74
1121911200 2.74
1121919660 2.73
1121928060 2.73
1121932800 2.73
1121941200 2.73
1121949600 2.74
1121954400 2.74
1121962800 2.74
1121971200 2.74
1121976000 2.72
1121984400 2.74
1121990400 
1121992800 2.74
1121997600 2.71
1122006000 2.72
1122014400 2.73
1122019200 2.71
1122027600 2.73
1122036000 2.73
1122040800 2.73
1122049200 2.72
1122057600 2.73
1122062400 2.73
1122070800 2.73
1122076800 
1122079200 2.73
1122084000 2.73
1122092400 2.73
1122100800 2.73
1122105600 2.73
1122114000 2.73
1122122400 2.73
1122127200 2.74
1122135600 2.73
1122144000 2.73
1122148800 2.73
1122157200 2.73
1122163200 
1122165600 2.73
1122170400 2.73
1122178800 2.73
1122187200 2.73
1122192000 2.73
1122200400 2.73
1122208800 2.73
1122213600 2.73
1122222000 2.73
1122230400 2.73
1122235200 2.73
1122243600 2.73
1122249600 
1122252000 2.74
1122256800 2.73
1122265200 2.74
1122273600 2.74
1122278400 2.73
1122286800 2.75
1122295200 2.72
1122300000 2.74
1122308400 2.71
1122316800 2.71
1122321600 2.74
1122330000 2.73
1122336000 
1122338400 2.73
1122343200 2.73
1122351600 2.74
1122360000 2.74
1122364800 2.74
1122373200 2.74
1122381600 2.74
1122386400 2.72
1122394800 2.74
1122403200 2.74
1122408000 2.74
1122416400 2.75
1122422400 
1122424800 2.74
1122429600 2.74
1122438000 2.74
1122446400 2.74
1122451200 2.74
1122459600 2.74
1122468000 2.75
1122472800 2.74
1122481200 2.74
1122489600 2.74
1122494400 2.74
1122502800 2.74
1122508800 
1122511200 2.74
1122516000 2.77
1122524400 2.74
1122532800 2.74
1122537600 2.74
1122546000 2.74
1122554400 2.74
1122559200 2.74
1122567600 2.74
1122576000 2.74
1122580800 2.74
1122589200 2.74
1122595200 
1122597600 2.74
1122602400 2.74
1122610800 2.74
1122619200 2.74
1122624000 2.74
1122632400 2.74
1122640800 2.74
1122645600 2.74
1122654000 2.74
1122662400 2.75
1122667200 2.74
1122675600 2.74
1122681600 
1122684000 2.74
1122688800 2.74
1122697200 2.74
1122705600 2.74
1122710400 2.74
1122718800 2.74
1122727200 2.74
1122732000 2.74
1122740400 2.74
1122748800 2.74
1122753600 2.74
1122762000 2.74
1122768000 
1122770400 2.74
1122775200 2.73
1122783600 2.74
1122792000 2.74
1122796800 2.75
1122805200 2.74
1122813600 2.74
1122818400 2.73
1122826800 2.74
1122835200 2.73
1122840000 2.74
1122848400 2.74
1122854400 
1122856800 2.74
1122861600 2.74
1122870000 2.74
1122878400 2.74
1122883200 2.74
1122891600 2.74
1122900000 2.71
1122904800 2.74
1122913200 2.74
1122921600 2.74
1122926400 2.74
1122934800 2.75
1122940800 
1122943200 2.75
1122948000 2.74
1122956400 2.75
1122964800 2.75
1122969600 2.74
1122978000 2.75
1122986400 2.75
1122991200 2.74
1122999600 2.74
1123008000 2.75
1123012800 2.75
1123021200 2.75
1123027200 
1123029600 2.75
1123034400 2.75
1123042800 2.75
1123051200 2.75
1123056000 2.73
1123064400 2.73
1123072800 2.73
1123077600 2.73
1123086000 2.73
1123094400 2.73
1123099200 2.71
1123107600 2.74
1123113600 
1123116000 2.75
1123120800 2.75
1123129200 2.75
1123137600 2.74
1123142400 2.75
1123150800 2.75
1123159200 2.73
1123164000 2.75
1123172400 2.75
1123180800 2.75
1123185600 2.75
1123194000 2.75
1123200000 
1123202400 2.75
1123207200 2.74
1123215600 2.75
1123224000 2.75
1123228800 2.75
1123237200 2.72
1123245600 2.75
1123250400 2.75
1123258800 2.72
1123267200 2.75
1123272000 2.75
1123280400 2.75
1123286400 
1123288800 2.75
1123293600 2.75
1123302000 2.75
1123310400 2.75
1123315200 2.75
1123323600 2.75
1123332000 2.75
1123336800 2.75
1123345200 2.75
1123353600 2.75
1123358400 2.75
1123366800 2.75
1123372800 
1123375200 2.75
1123380000 2.75
1123388400 2.75
1123396800 2.75
1123401600 2.75
1123410000 2.75
1123418400 2.75
1123423200 2.75
1123431600 2.75
1123440000 2.75
1123444800 2.75
1123453200 2.75
1123459200 
1123461600 2.75
1123466400 2.75
1123474800 2.75
1123483200 2.75
1123488000 2.75
1123496400 2.75
1123504800 2.75
1123509600 2.75
1123518000 2.75
1123526400 2.75
1123531200 2.75
1123539600 2.75
1123545600 
1123548000 2.75
1123561200 2.75
1123569600 2.73
1123574400 2.75
1123582800 2.75
1123596000 2.75
1123604400 2.75
1123612800 2.75
1123617600 2.75
1123626000 2.74
1123632000 
1123634400 2.75
1123639200 2.75
1123647600 2.75
1123656000 2.75
1123660800 2.75
1123669200 2.75
1123677600 2.75
1123682400 2.75
1123690800 2.75
1123699200 2.75
1123704000 2.75
1123712400 2.75
1123718400 
1123720800 2.73
1123725600 2.75
1123734000 2.75
1123742400 2.74
1123747200 2.75
1123755600 2.75
1123764000 2.75
1123768800 2.75
1123777200 2.74
1123785600 2.75
1123790400 2.75
1123798800 2.75
1123804800 
1123807200 2.75
1123812000 2.75
1123820400 2.75
1123828800 2.76
1123833600 2.75
1123842000 2.75
1123850400 2.75
1123855200 2.74
1123863600 2.75
1123872000 2.75
1123876800 2.75
1123885200 2.75
1123891200 
1123893600 2.75
1123898400 2.75
1123906800 2.75
1123915200 2.75
1123920000 2.75
1123928400 2.75
1123936800 2.75
1123941600 2.75
1123950000 2.75
1123958400 2.75
1123963200 2.75
1123971600 2.75
1123977600 
1123980000 2.75
1123984800 2.75
1123993200 2.75
1124001600 2.75
1124006400 2.76
1124014800 2.75
1124023200 2.75
1124028000 2.76
1124036400 2.76
1124044800 2.75
1124049600 2.75
1124058000 2.75
1124064000 
1124066400 2.76
1124071200 2.75
1124079600 2.75
1124088060 2.75
1124092800 2.75
1124101200 2.75
1124109600 2.75
1124114400 2.75
1124122800 2.75
1124131200 2.74
1124136000 2.75
1124144400 2.75
1124150400 
1124152800 2.75
1124157600 2.75
1124166000 2.75
1124174400 2.75
1124179260 2.75
1124187600 2.76
1124196000 2.76
1124200800 2.75
1124209200 2.75
1124217600 2.75
1124222400 2.75
1124230800 2.75
1124236800 
1124239200 2.75
1124244000 2.75
1124252400 2.75
1124260800 2.75
1124265600 2.75
1124274000 2.73
1124282400 2.75
1124287200 2.75
1124295600 2.75
1124304000 2.75
1124308800 2.75
1124317200 2.75
1124323200 
1124325600 2.75
1124330400 2.75
1124338800 2.76
1124347260 2.75
1124352000 2.73
1124360400 2.76
1124368800 2.75
1124373600 2.75
1124382000 2.75
1124390400 2.77
1124395200 2.77
1124403600 2.75
1124409600 
1124412000 2.75
1124416800 2.75
1124425200 2.75
1124433600 2.75
1124438400 2.75
1124446800 2.76
1124455200 2.75
1124460000 2.75
1124468400 2.75
1124476800 2.75
1124481600 2.75
1124490000 2.76
1124496000 
1124498400 2.75
1124503200 2.75
1124511600 2.75
1124520000 2.75
1124524800 2.75
1124533200 2.74
1124541600 2.75
1124546400 2.75
1124554800 2.74
1124563200 2.75
1124568000 2.75
1124576400 2.75
1124582400 
1124584800 2.75
1124589600 2.73
1124598000 2.75
1124606400 2.75
1124611200 2.75
1124619600 2.72
1124628000 2.74
1124632800 2.72
1124641200 2.75
1124649600 2.75
1124654400 2.74
1124662800 2.75
1124668800 
1124671200 2.75
1124676000 2.76
1124684400 2.75
1124692800 2.75
1124697600 2.75
1124706000 2.75
1124714400 2.75
1124719200 2.75
1124727600 2.76
1124736000 2.75
1124740800 2.75
1124749200 2.76
1124755200 
1124757600 2.76
1124762400 2.76
1124770800 2.76
1124779200 2.75
1124784000 2.76
1124792400 2.76
1124800800 2.76
1124805600 2.76
1124814000 2.76
1124822400 2.75
1124827200 2.75
1124835600 2.76
1124841600 
1124844000 2.75
1124848800 2.75
1124857200 2.75
1124865600 2.76
1124870400 2.76
1124878800 2.75
1124887200 2.75
1124892000 2.64
1124900400 2.76
1124908800 2.76
1124913600 2.73
1124922000 2.76
1124928000 
1124930400 2.75
1124935200 2.76
1124943600 2.76
1124952000 2.76
1124956800 2.76
1124965260 2.76
1124973600 2.76
1124978400 2.76
1124986800 2.76
1124995200 2.76
1125000000 2.76
1125008400 2.76
1125014400 
1125016800 2.76
1125021600 2.76
1125030000 2.76
1125038400 2.77
1125043200 2.76
1125060000 2.76
1125064800 2.76
1125073200 2.76
1125081600 2.76
1125086400 2.76
1125094800 2.75
1125100800 
1125103200 2.76
1125108000 2.75
1125116400 2.76
1125124800 2.76
1125129600 2.76
1125138000 2.75
1125146400 2.76
1125151200 2.76
1125159600 2.76
1125168000 2.76
1125172800 2.76
1125181200 2.76
1125187200 
1125189600 2.76
1125194400 2.76
1125202800 2.76
1125211200 2.76
1125216000 2.76
1125224400 2.75
1125232800 2.75
1125237600 2.75
1125246000 2.75
1125254400 2.76
1125259200 2.75
1125267600 2.76
1125273600 
1125276000 2.75
1125280800 2.75
1125289200 2.76
1125297600 2.76
1125302400 2.76
1125310800 2.76
1125319200 2.76
1125324000 2.76
1125332400 2.75
1125340800 2.76
1125345600 2.75
1125354000 2.76
1125360000 
1125362400 2.76
1125367200 2.76
1125375600 2.76
1125384000 2.76
1125388800 2.74
1125397260 2.76
1125405600 2.76
1125410400 2.74
1125418800 2.74
1125427200 2.74
1125432060 2.76
1125440400 2.74
1125446400 
1125448800 2.74
1125453600 2.74
1125462000 2.75
1125470400 2.76
1125475200 2.76
1125483600 2.76
1125492000 2.75
1125496800 2.76
1125505200 2.74
1125513600 2.74
1125518400 2.74
1125526800 2.76
1125532800 
1125535200 2.76
1125540000 2.76
1125548400 2.76
1125556800 2.76
1125561600 2.76
1125570000 2.76
1125578400 2.76
1125583200 2.75
1125591600 2.76
1125600000 2.76
1125604800 2.76
1125613200 2.75
1125619200 
1125621600 2.76
1125626400 2.76
1125634800 2.76
1125643200 2.76
1125648000 2.76
1125656400 2.76
1125664800 2.76
1125669600 2.76
1125678000 2.75
1125686400 2.76
1125691200 2.76
1125699600 2.76
1125705600 
1125708000 2.76
1125712800 2.76
1125721200 2.76
1125729600 2.76
1125734400 2.75
1125742800 2.73
1125751200 2.76
1125756000 2.76
1125764400 2.76
1125772800 2.76
1125777600 2.76
1125786000 2.76
1125792000 
1125794400 2.76
1125799200 2.76
1125807600 2.76
1125816000 2.76
1125820800 2.76
1125829200 2.75
1125837600 2.76
1125842400 2.76
1125850800 2.76
1125859200 2.76
1125864000 2.76
1125872400 2.75
1125878400 
1125880800 2.76
1125885600 2.75
1125894000 2.75
1125902400 2.75
1125907200 2.75
1125915600 2.75
1125924000 2.75
1125928800 2.76
1125937200 2.75
1125945600 2.63
1125950400 2.76
1125958800 2.76
1125964800 
1125967200 2.76
1125972000 2.76
1125980400 2.76
1125988800 2.76
1125993600 2.77
1126002000 2.74
1126010400 2.78
1126015200 2.75
1126023600 2.78
1126032000 2.77
1126036800 2.77
1126045200 2.77
1126051200 
1126053600 2.76
1126058400 2.76
1126066800 2.77
1126075200 2.77
1126080000 2.77
1126088400 2.77
1126096800 2.77
1126101600 2.75
1126110000 2.77
1126118460 2.77
1126123200 2.77
1126131600 2.77
1126137600 
1126140000 2.77
1126144800 2.77
1126153200 2.77
1126161600 2.77
1126166400 2.77
1126174800 2.77
1126183200 2.77
1126188000 2.77
1126196400 2.77
1126204800 2.77
1126209600 2.75
1126218000 2.74
1126224000 
1126226400 2.78
1126231200 2.78
1126239600 2.78
1126248060 2.78
1126252800 2.78
1126261200 2.78
1126269600 2.78
1126274400 2.78
1126282800 2.78
1126291200 2.78
1126296000 2.78
1126304400 2.78
1126310400 
1126312800 2.78
1126317600 2.78
1126326000 2.75
1126334400 2.78
1126339200 2.78
1126347600 2.78
1126356000 2.78
1126360800 2.78
1126369200 2.78
1126377600 2.78
1126382400 2.78
1126390800 2.78
1126396800 
1126399200 2.78
1126404000 2.78
1126412400 2.78
1126420800 2.78
1126425600 2.78
1126434000 2.78
1126442400 2.78
1126447200 2.78
1126455600 2.78
1126464000 2.78
1126468800 2.78
1126477200 2.78
1126483200 
1126485600 2.78
1126490400 2.78
1126498800 2.78
1126507200 2.78
1126512000 2.77
1126520400 2.78
1126528800 2.78
1126533600 2.78
1126542000 2.78
1126550400 2.78
1126555200 2.75
1126563600 2.78
1126569600 
1126572000 2.78
1126576800 2.77
1126585200 3.65
1126593600 2.78
1126598400 2.78
1126606800 2.77
1126615200 2.77
1126620000 2.75
1126628400 2.78
1126636800 2.78
1126641600 2.78
1126650000 2.77
1126656000 
1126658400 2.78
1126663200 2.78
1126671600 2.78
1126680000 2.77
1126684800 2.78
1126693200 2.78
1126701600 2.78
1126706400 2.78
1126714860 2.78
1126723200 2.78
1126728000 2.77
1126736400 2.78
1126742400 
1126744800 2.78
1126749600 2.78
1126758000 2.78
1126766400 2.78
1126771200 2.78
1126779600 2.79
1126788000 2.78
1126792800 2.78
1126801200 2.79
1126809600 2.78
1126814400 2.77
1126822800 2.77
1126828800 
1126831200 2.78
1126836000 2.77
1126844400 2.78
1126852800 2.78
1126857600 2.78
1126866000 2.78
1126874400 2.78
1126879200 2.78
1126887600 2.78
1126896000 2.78
1126900800 2.78
1126909200 2.78
1126915200 
1126917600 2.78
1126922400 2.78
1126930800 2.78
1126939200 2.78
1126944000 2.78
1126952400 2.78
1126960800 2.78
1126965600 2.76
1126974000 2.78
1126982400 2.78
1126987200 2.78
1126995600 2.78
1127001600 
1127004000 2.78
1127008800 2.78
1127017200 2.78
1127025600 2.78
1127030400 2.78
1127038800 2.78
1127047200 2.77
1127052000 2.78
1127060400 2.78
1127068800 2.78
1127073600 2.78
1127082000 2.77
1127088000 
1127090400 2.78
1127095200 2.78
1127103600 2.78
1127112000 2.78
1127116800 2.77
1127125200 2.78
1127133600 2.78
1127138400 2.78
1127146800 2.78
1127155200 2.76
1127160000 2.76
1127168400 2.78
1127174400 
1127176800 2.78
1127181600 2.78
1127190000 2.78
1127198400 2.78
1127203200 2.78
1127211600 2.78
1127220000 2.78
1127224800 2.77
1127233200 2.78
1127241600 2.78
1127246400 2.77
1127254800 2.77
1127260800 
1127263200 2.78
1127268000 2.77
1127276400 2.77
1127284800 2.78
1127289600 2.78
1127298000 2.78
1127306400 2.77
1127311200 2.78
1127319600 2.78
1127328000 2.77
1127332800 2.78
1127341200 3.25
1127347200 
1127349600 2.78
1127354400 2.78
1127362800 2.77
1127371200 2.78
1127376000 2.78
1127384400 2.78
1127392860 2.78
1127397600 2.78
1127406000 2.78
1127414400 2.78
1127419200 2.78
1127427600 2.78
1127433600 
1127436000 2.79
1127440800 2.79
1127449200 2.79
1127457600 2.79
1127462400 2.79
1127470800 2.79
1127479200 2.78
1127484000 2.78
1127492400 2.79
1127500800 2.79
1127505600 2.79
1127514000 2.79
1127520000 
1127522400 2.79
1127527200 2.79
1127535600 2.79
1127544000 2.79
1127548800 2.79
1127557200 2.79
1127565600 2.79
1127570460 2.79
1127578800 2.79
1127587200 2.76
1127592000 2.79
1127600400 2.79
1127606460 
1127608800 2.79
1127613600 2.79
1127622000 2.79
1127630400 2.79
1127635200 2.79
1127643600 2.79
1127652000 2.79
1127656800 2.76
1127665200 2.77
1127673600 2.78
1127678400 3.68
1127686800 2.78
1127692800 
1127695200 2.78
1127700000 2.78
1127708400 2.78
1127716800 2.76
1127721600 2.78
1127730000 2.78
1127738400 2.78
1127743200 2.78
1127751600 2.77
1127760000 2.78
1127764800 2.78
1127773200 2.79
1127779200 
1127781600 2.79
1127786400 2.78
1127794800 2.79
1127803200 2.77
1127808000 2.77
1127816400 2.78
1127824800 2.78
1127829600 2.78
1127838000 2.76
1127846400 2.78
1127851200 2.78
1127859600 2.80
1127865600 
1127868000 2.79
1127872800 2.79
1127881200 2.79
1127889600 2.80
1127894400 2.78
1127902800 2.80
1127911200 2.79
1127916060 2.79
1127924400 2.79
1127932800 2.79
1127937600 2.78
1127946000 2.79
1127952060 
1127954400 2.79
1127959200 2.79
1127967600 2.79
1127976000 2.80
1127980800 2.79
1127989200 2.79
1127997600 2.78
1128002400 2.78
1128010800 2.79
1128019200 2.79
1128024000 2.79
1128032400 2.79
1128038400 
1128040800 2.79
1128045600 2.79
1128054000 2.79
1128062400 2.78
1128067200 2.79
1128075600 2.79
1128084060 2.79
1128088800 2.79
1128097200 2.79
1128105600 2.79
1128110400 2.79
1128118800 2.79
1128124800 
1128127200 2.79
1128132000 2.79
1128140400 2.79
1128148800 2.79
1128153600 2.79
1128162000 2.79
1128170400 2.42
1128175200 2.79
1128183600 2.79
1128192000 2.79
1128196800 2.79
1128205200 2.79
1128211200 
1128213600 2.79
1128218400 2.79
1128226800 2.78
1128235200 2.80
1128240000 2.80
1128248400 2.79
1128256800 2.79
1128261600 2.79
1128270060 2.79
1128278400 2.79
1128283200 2.79
1128291600 2.79
1128297600 
1128300000 2.79
1128304800 2.79
1128313200 2.79
1128321600 2.71
1128326400 2.80
1128334800 2.79
1128343200 2.79
1128348000 2.79
1128356400 2.79
1128364800 2.79
1128369600 2.80
1128378000 2.79
1128384000 
1128386400 2.80
1128391200 2.80
1128399600 2.80
1128408000 2.79
1128412800 2.80
1128421200 2.79
1128429600 2.79
1128434400 2.80
1128442800 2.80
1128451200 2.79
1128456000 2.80
1128464400 2.80
1128470400 
1128472800 2.80
1128477600 2.80
1128486000 2.80
1128494400 2.79
1128499200 2.80
1128507600 2.80
1128516000 2.80
1128520800 2.80
1128529200 2.80
1128537600 2.80
1128542400 2.79
1128550800 2.79
1128556800 
1128559200 2.79
1128564000 2.79
1128572400 2.80
1128580860 2.80
1128585600 2.79
1128594000 2.80
1128602400 2.80
1128607200 2.80
1128615600 2.80
1128624000 2.80
1128628800 2.80
1128637200 2.80
1128643200 
1128645600 2.80
1128650400 2.80
1128658800 2.80
1128667200 2.80
1128672000 2.80
1128680400 2.80
1128688800 2.80
1128693600 2.80
1128702000 2.80
1128710400 2.80
1128715200 2.80
1128723600 2.80
1128729600 
1128732000 2.80
1128736800 2.80
1128745200 2.80
1128753600 2.80
1128758400 2.80
1128766800 2.80
1128775200 2.80
1128780000 2.80
1128788400 2.80
1128796800 2.80
1128801600 2.80
1128810000 2.80
1128816000 
1128818400 2.80
1128823200 2.80
1128831600 2.80
1128840000 2.80
1128844800 2.80
1128853200 2.80
1128861600 2.80
1128866400 2.80
1128874800 2.80
1128883200 2.81
1128888000 2.80
1128896400 2.80
1128902400 
1128904800 2.80
1128909600 2.74
1128918000 2.80
1128926400 2.80
1128931200 2.80
1128939600 2.80
1128948000 2.80
1128952800 2.80
1128961200 2.80
1128969600 2.80
1128974400 2.80
1128982800 2.80
1128988800 
1128991200 2.81
1128996060 2.80
1129004400 2.80
1129012800 2.80
1129017600 2.80
1129026000 2.80
1129034400 2.80
1129039200 2.80
1129047600 2.80
1129056000 2.80
1129060800 2.80
1129069200 2.80
1129075200 
1129077600 2.81
1129082400 2.80
1129090800 2.80
1129099200 2.78
1129104000 2.81
1129112400 2.81
1129120800 2.81
1129125600 2.81
1129134000 2.81
1129142400 2.81
1129147200 2.78
1129155600 2.81
1129161600 
1129164000 2.80
1129168800 2.80
1129177200 2.80
1129185600 2.80
1129190400 2.80
1129198800 2.80
1129207200 2.80
1129212000 2.80
1129220400 2.80
1129228800 2.80
1129233600 2.80
1129242000 2.81
1129248000 
1129250400 2.80
1129255200 2.80
1129263600 2.80
1129272000 2.80
1129276800 2.80
1129285200 2.80
1129293600 2.80
1129298400 2.80
1129306800 2.80
1129315200 2.80
1129320000 2.80
1129328400 2.80
1129334400 
1129336800 2.81
1129341600 2.81
1129350000 2.81
1129358400 2.80
1129363200 2.80
1129371600 2.80
1129380000 2.80
1129384800 2.81
1129393200 2.80
1129401600 2.80
1129406400 2.80
1129414800 2.80
1129420800 
1129423200 2.80
1129428000 2.80
1129436400 2.80
1129444800 2.80
1129449600 2.80
1129458000 2.80
1129466400 2.80
1129471200 2.80
1129479600 2.80
1129488000 2.80
1129492860 2.81
1129501200 2.81
1129507200 
1129509600 2.80
1129514400 2.81
1129522800 2.80
1129531200 2.80
1129536000 2.81
1129544400 2.80
1129552800 2.80
1129557600 2.81
1129566000 2.81
1129574400 2.80
1129579200 2.81
1129587600 2.82
1129593600 
1129596000 2.81
1129600800 2.80
1129609200 2.81
1129617600 2.80
1129622400 2.81
1129630800 2.80
1129639200 2.80
1129644000 2.81
1129652400 2.80
1129660800 2.80
1129665600 2.81
1129674000 2.80
1129680000 
1129682400 2.80
1129687200 2.80
1129695600 2.80
1129704000 2.81
1129708800 2.80
1129717200 2.80
1129725600 2.81
1129730400 2.81
1129738800 2.81
1129747200 2.80
1129752000 2.81
1129760400 2.81
1129766400 
1129768800 2.81
1129773600 2.80
1129782000 2.81
1129790400 2.81
1129795200 2.81
1129803600 2.80
1129812000 2.81
1129816800 2.81
1129825200 2.81
1129833600 2.80
1129838400 2.81
1129852800 
1129855200 2.81
1129860000 2.81
1129868400 2.81
1129876800 2.81
1129881600 2.81
1129890000 2.81
1129898400 2.81
1129903200 2.81
1129911600 2.81
1129920000 2.82
1129924800 2.81
1129933200 2.81
1129939200 
1129941600 2.81
1129946400 2.81
1129954800 2.81
1129963200 2.81
1129968000 2.81
1129976400 2.81
1129984800 2.81
1129989600 2.81
1129998000 2.81
1130006400 2.81
1130011200 2.81
1130019600 2.81
1130025600 
1130028000 2.81
1130032800 2.81
1130041200 2.81
1130049600 2.81
1130054400 2.81
1130062800 2.81
1130071200 2.81
1130076000 2.81
1130084400 2.81
1130092800 2.81
1130097600 2.81
1130106000 2.81
1130112000 
1130114400 2.81
1130119200 2.81
1130127600 2.81
1130136000 2.81
1130140800 2.81
1130149200 2.81
1130157600 2.81
1130162400 2.80
1130170800 2.81
1130179200 2.81
1130184000 2.81
1130192400 2.81
1130198400 
1130200800 2.81
1130205600 2.81
1130214000 2.80
1130222400 2.81
1130227200 2.81
1130235600 2.81
1130244000 2.81
1130248800 2.81
1130257200 2.81
1130265600 2.81
1130270400 2.81
1130278800 2.81
1130284800 
1130287200 2.81
1130292000 2.81
1130300400 2.81
1130308800 2.80
1130313600 2.80
1130322000 2.81
1130330400 2.81
1130335200 2.81
1130343600 2.81
1130352000 2.81
1130356800 2.78
1130365200 2.81
1130371200 
1130373600 2.81
1130378400 2.81
1130386800 2.81
1130395200 2.81
1130400000 2.81
1130408400 2.81
1130416800 2.81
1130421600 2.81
1130430000 2.81
1130438400 2.81
1130443200 2.81
1130451600 2.80
1130457600 
1130460000 2.80
1130464800 2.81
1130473200 2.80
1130481600 2.81
1130486400 2.80
1130494800 2.80
1130503200 2.81
1130508000 2.81
1130516400 2.80
1130524800 2.81
1130529600 2.80
1130538000 2.80
1130544000 
1130546400 2.81
1130551200 2.81
1130559600 2.80
1130568000 2.81
1130572800 2.80
1130581200 2.80
1130589600 2.80
1130594400 2.81
1130607600 2.81
1130612400 2.80
1130620800 2.80
1130629200 2.80
1130630400 
1130634000 2.80
1130642400 2.80
1130650800 2.80
1130655600 2.80
1130664000 2.80
1130672400 2.80
1130677200 2.80
1130685600 2.80
1130694000 2.80
1130698800 2.80
1130707200 2.80
1130715600 2.80
1130716800 
1130720400 2.80
1130728800 2.79
1130737200 2.79
1130742000 2.79
1130750400 2.79
1130758800 2.80
1130763600 2.80
1130772000 2.80
1130780400 2.80
1130785200 2.80
1130793600 2.80
1130802000 2.80
1130803200 
1130806800 2.80
1130815200 2.80
1130823600 2.80
1130828400 2.80
1130836800 2.80
1130845200 2.80
1130850000 2.80
1130858400 2.80
1130866800 2.80
1130871600 2.80
1130880000 2.80
1130888400 2.80
1130889600 
1130893200 2.81
1130901600 2.80
1130910000 2.81
1130914800 2.80
1130923200 2.80
1130931600 2.80
1130936400 2.80
1130944800 2.80
1130953200 2.80
1130958000 2.81
1130966400 2.80
1130974800 2.80
1130976000 
1130979600 2.80
1130988000 2.80
1130996400 2.80
1131001200 2.80
1131009600 2.80
1131018000 2.80
1131022800 2.80
1131031200 2.80
1131039600 2.80
1131044400 2.80
1131052800 2.80
1131061200 2.80
1131062400 
1131066000 2.80
1131074400 2.80
1131082800 2.80
1131087600 2.79
1131096000 2.80
1131104400 2.79
1131109200 2.80
1131117600 2.80
1131126000 2.80
1131130800 2.80
1131139200 2.80
1131147600 2.80
1131148800 
1131152400 2.80
1131160800 2.80
1131169200 2.81
1131174000 2.81
1131182400 2.80
1131190800 2.80
1131195600 2.80
1131204000 2.80
1131212400 2.80
1131217200 2.80
1131225600 2.75
1131234000 2.80
1131235200 
1131238800 2.80
1131247200 2.80
1131255600 2.80
1131260400 2.80
1131268800 2.80
1131277200 2.80
1131282000 2.80
1131290400 2.80
1131298800 2.81
1131303600 2.80
1131312000 2.80
1131320400 2.80
1131321600 
1131325200 2.80
1131333600 2.80
1131342000 2.80
1131346800 2.80
1131355200 2.80
1131363600 2.80
1131368400 2.81
1131376800 2.80
1131385200 2.80
1131390000 2.80
1131398400 2.80
1131406800 2.80
1131408000 
1131411600 2.80
1131420000 2.80
1131428400 2.80
1131433200 2.80
1131441600 2.80
1131450000 2.80
1131454800 2.80
1131463200 2.80
1131471600 2.79
1131476400 2.80
1131484800 2.80
1131493200 2.80
1131494400 
1131498000 2.80
1131506400 2.80
1131514800 2.80
1131519600 2.80
1131528000 2.80
1131536400 2.80
1131541200 2.80
1131549600 2.80
1131558000 2.80
1131562800 2.80
1131571200 2.75
1131579600 2.75
1131580800 
1131584400 2.74
1131592800 2.75
1131601200 2.74
1131606000 2.74
1131614400 2.80
1131622800 2.79
1131627600 2.80
1131636000 2.80
1131644400 2.80
1131649200 2.80
1131657600 2.80
1131666000 2.80
1131667200 
1131670800 2.80
1131679200 2.80
1131687600 2.80
1131692400 2.80
1131700800 2.80
1131709200 2.80
1131714000 2.80
1131722400 2.80
1131730800 2.80
1131735600 2.80
1131744000 2.80
1131752400 2.79
1131753600 
1131757200 2.80
1131765600 2.79
1131774000 2.80
1131778800 2.81
1131787200 2.80
1131795600 2.80
1131800400 2.80
1131808800 2.80
1131817200 2.80
1131822000 2.80
1131830400 2.80
1131838800 2.80
1131840000 
1131843600 2.80
1131852000 2.79
1131860400 2.80
1131865200 2.80
1131873600 2.80
1131882000 2.80
1131886800 2.80
1131895200 2.78
1131903600 2.80
1131908400 2.80
1131916800 2.80
1131925200 2.80
1131926400 
1131930000 2.80
1131938400 2.80
1131946800 2.80
1131951600 2.79
1131960000 2.80
1131968400 2.80
1131973200 2.80
1131981600 2.80
1131990000 2.80
1131994800 2.80
1132003200 2.80
1132011600 2.80
1132012800 
1132016400 2.81
1132024800 2.80
1132033200 2.80
1132038000 2.80
1132046400 2.80
1132054800 2.80
1132059600 2.80
1132068000 2.81
1132076400 2.80
1132081200 2.80
1132089600 2.80
1132098000 2.81
1132099200 
1132102800 2.80
1132111200 2.80
1132119600 2.79
1132124400 2.80
1132132800 2.78
1132141200 2.80
1132146000 2.80
1132154400 3.49
1132162800 2.80
1132167600 2.81
1132176000 2.81
1132184400 2.81
1132185600 
1132189200 2.80
1132197600 2.80
1132206000 2.80
1132210800 2.81
1132219200 2.80
1132227600 2.80
1132232400 2.80
1132240800 2.81
1132249200 2.80
1132254000 2.81
1132262400 2.81
1132270800 2.81
1132272000 
1132275600 2.81
1132284000 2.81
1132292400 2.81
1132297200 2.81
1132305600 2.81
1132314000 2.81
1132318800 2.81
1132327200 2.81
1132335600 2.81
1132340400 2.81
1132348800 2.81
1132357200 2.81
1132358400 
1132362000 2.81
1132370400 2.81
1132378800 2.81
1132383600 2.82
1132392000 2.81
1132400400 2.82
1132405200 2.82
1132413600 2.82
1132422000 2.82
1132426800 2.81
1132435200 2.82
1132443600 2.82
1132444800 
1132448400 2.82
1132456800 2.81
1132465200 2.82
1132470000 2.82
1132478400 2.81
1132486800 2.82
1132491600 2.81
1132500000 2.82
1132508400 2.81
1132513200 2.81
1132521600 2.81
1132530000 2.82
1132531200 
1132534800 2.82
1132543200 2.81
1132551600 2.81
1132556400 2.49
1132564800 2.81
1132573200 2.81
1132578000 2.81
1132586400 2.81
1132594800 2.81
1132599600 2.81
1132617600 
1132638000 2.81
1132642800 2.81
1132651200 2.78
1132659600 2.81
1132664400 2.81
1132672800 2.81
1132681200 2.81
1132686000 2.81
1132694400 2.81
1132702800 2.81
1132704000 
1132707600 2.82
1132716000 2.81
1132724400 2.81
1132729200 2.81
1132737660 2.81
1132746000 2.81
1132750800 2.81
1132759200 2.81
1132767600 2.81
1132772400 2.81
1132780800 2.81
1132789200 2.81
1132790400 
1132794000 2.81
1132802400 2.81
1132810800 2.81
1132815600 2.81
1132824000 2.81
1132832400 2.81
1132837200 2.81
1132845600 2.80
1132854000 2.81
1132858800 2.81
1132867200 2.81
1132875600 2.81
1132876800 
1132880400 2.81
1132888800 2.82
1132897200 2.82
1132902000 2.81
1132910400 2.81
1132918800 2.81
1132923600 2.81
1132932000 2.81
1132940400 2.82
1132945200 2.81
1132953600 2.81
1132962000 2.81
1132963200 
1132966800 2.81
1132975200 2.79
1132983600 2.81
1132988400 2.81
1132996800 2.81
1133005200 2.81
1133010000 2.81
1133018400 2.81
1133026800 2.82
1133031600 2.82
1133040000 2.81
1133048400 2.81
1133049600 
1133053200 2.82
1133061600 2.81
1133070000 2.81
1133074800 2.81
1133083200 2.81
1133091600 2.82
1133096400 2.81
1133104800 2.81
1133113200 2.81
1133118000 2.81
1133126400 2.81
1133134860 2.81
1133136000 
1133139600 2.81
1133148000 2.81
1133156400 2.81
1133161200 2.80
1133169600 2.81
1133178000 3.68
1133182800 2.81
1133191200 2.81
1133199600 2.81
1133204400 2.81
1133212800 2.81
1133221200 2.81
1133222400 
1133226000 2.81
1133234400 2.81
1133242800 2.81
1133247600 2.81
1133256000 2.80
1133264400 2.81
1133269200 2.81
1133277600 2.81
1133286000 2.81
1133290800 2.80
1133299200 2.81
1133307600 2.81
1133308800 
1133312400 2.81
1133320800 2.81
1133329200 2.82
1133334000 2.82
1133342400 2.81
1133350800 2.82
1133355600 2.81
1133364000 2.82
1133372400 2.82
1133377200 2.81
1133385600 2.81
1133394000 2.81
1133395200 
1133398800 2.81
1133407200 2.81
1133415600 2.81
1133420400 2.81
1133428800 2.81
1133437200 2.79
1133442000 2.81
1133450400 2.81
1133458800 2.81
1133463600 2.81
1133472000 2.81
1133480400 2.80
1133481600 
1133485200 2.81
1133493600 2.81
1133502000 2.81
1133506800 2.82
1133515200 2.81
1133523600 2.82
1133528400 2.81
1133536800 2.81
1133545200 2.81
1133550000 2.81
1133558400 2.81
1133566800 2.81
1133568000 
1133571600 2.81
1133580000 2.81
1133588400 2.81
1133593200 2.81
1133601600 2.81
1133610000 2.81
1133614800 2.81
1133623200 2.81
1133631600 2.81
1133636400 2.81
1133644800 2.81
1133653200 2.81
1133654400 
1133658000 2.81
1133666400 2.81
1133674800 2.81
1133679600 2.81
1133688000 2.80
1133696400 2.81
1133701200 2.81
1133709600 2.81
1133718000 2.81
1133722800 2.81
1133731200 2.82
1133739600 2.82
1133740800 
1133744400 2.82
1133752800 2.82
1133761200 2.82
1133766000 2.82
1133774400 2.82
1133782800 2.82
1133787600 2.82
1133796000 2.82
1133804400 2.82
1133809200 2.84
1133817600 2.81
1133826000 2.82
1133827200 
1133830800 2.82
1133839200 2.82
1133847600 2.82
1133852400 2.82
1133860800 2.79
1133869200 2.82
1133874000 2.81
1133882400 2.81
1133890800 2.80
1133895600 2.81
1133904000 2.81
1133912400 2.81
1133913600 
1133917200 2.82
1133925600 2.82
1133934000 2.78
1133947200 2.82
1133955660 2.81
1133960400 2.82
1133968800 2.82
1133977200 2.82
1133982000 2.82
1133990400 2.82
1133998800 2.82
1134000000 
1134003600 2.82
1134012000 2.82
1134020400 2.82
1134025200 2.82
1134033600 2.81
1134042000 2.82
1134046800 2.82
1134055200 2.82
1134063600 2.81
1134068400 2.82
1134076800 2.82
1134085200 2.80
1134086400 
1134090000 2.79
1134098400 2.82
1134106800 2.82
1134111600 2.82
1134120000 2.82
1134128400 2.82
1134133200 2.82
1134141600 2.82
1134150000 2.82
1134154800 2.82
1134163200 2.83
1134171600 2.82
1134172800 
1134176400 2.82
1134184800 2.82
1134193200 2.82
1134198000 2.82
1134206400 2.82
1134214800 2.82
1134219600 2.85
1134228000 2.82
1134236400 2.82
1134241200 2.82
1134249600 2.82
1134258000 2.82
1134259200 
1134262800 2.82
1134271200 2.82
1134279600 2.82
1134284400 2.82
1134292800 2.82
1134301200 2.82
1134306000 2.82
1134314400 2.82
1134322800 2.82
1134327600 2.82
1134336000 2.82
1134344400 2.82
1134345600 
1134349200 2.81
1134357600 2.81
1134366000 2.81
1134370800 2.82
1134379260 2.82
1134387600 2.80
1134392400 2.82
1134400800 2.81
1134409200 2.81
1134414000 2.81
1134422400 2.82
1134430800 2.81
1134432000 
1134435600 2.81
1134444000 2.82
1134452400 2.82
1134457200 2.81
1134465600 2.82
1134474000 2.82
1134478800 2.82
1134487200 2.81
1134495600 2.81
1134500400 2.81
1134508800 2.81
1134517200 2.79
1134518400 
1134522000 2.78
1134530460 2.78
1134538860 2.81
1134543600 2.81
1134552000 2.81
1134560400 2.81
1134565200 2.81
1134573600 2.81
1134582000 2.82
1134586800 2.81
1134595200 2.81
1134603660 2.82
1134604800 
1134608400 2.80
1134616800 2.81
1134625200 2.83
1134630000 2.81
1134638400 2.81
1134646800 2.83
1134651600 2.81
1134660000 2.83
1134668400 2.79
1134673200 2.81
1134681600 2.82
1134690000 2.82
1134691200 
1134694800 2.81
1134703200 2.82
1134711600 2.82
1134716400 2.82
1134724800 2.83
1134733200 2.81
1134738000 2.83
1134746400 2.82
1134754800 2.82
1134759600 2.83
1134768000 2.81
1134776400 2.82
1134777600 
1134781200 2.83
1134789600 2.82
1134798000 2.81
1134802800 2.82
1134811200 2.81
1134819600 2.82
1134824400 2.83
1134832800 2.83
1134841200 2.82
1134846000 2.83
1134854400 2.83
1134862800 2.82
1134864000 
1134867600 2.83
1134876000 2.81
1134884400 2.83
1134889200 2.83
1134897600 2.83
1134906000 2.82
1134910800 2.83
1134919200 2.82
1134927600 2.83
1134932400 2.83
1134940800 2.83
1134949200 2.83
1134950400 
1134954000 2.83
1134962400 2.83
1134970800 2.82
1134975600 2.81
1134984000 2.81
1134992400 2.83
1134997200 2.81
1135005600 2.82
1135014000 2.82
1135018800 2.82
1135027200 2.83
1135035600 2.82
1135036800 
1135040400 2.82
1135048800 2.81
1135057200 2.81
1135062000 2.81
1135070400 2.81
1135078800 2.81
1135083600 2.81
1135092000 2.81
1135100400 2.81
1135105200 2.81
1135113600 2.82
1135122000 2.81
1135123200 
1135126800 2.82
1135135200 2.81
1135143600 2.81
1135148400 2.83
1135156800 2.82
1135165200 2.83
1135170000 2.83
1135178400 2.83
1135186800 2.83
1135191600 2.82
1135200000 2.83
1135208400 2.82
1135209600 
1135213260 2.83
1135221600 2.82
1135230000 2.83
1135234800 2.83
1135243200 2.83
1135251600 2.83
1135256400 2.83
1135264800 2.83
1135273200 2.83
1135278000 2.83
1135286400 2.83
1135294800 2.83
1135296000 
1135299600 2.83
1135308000 2.83
1135316400 2.83
1135321200 2.83
1135329600 2.83
1135338000 2.83
1135342800 2.82
1135351200 2.83
1135359600 2.83
1135364400 2.83
1135372800 2.83
1135381200 2.82
1135382400 
1135386000 2.83
1135394400 2.83
1135402800 2.83
1135407600 2.83
1135416000 2.83
1135424400 2.83
1135429200 2.83
1135437600 2.83
1135446000 2.83
1135450800 2.83
1135459200 2.83
1135467600 2.83
1135468800 
1135472400 2.83
1135480800 2.83
1135489200 2.83
1135494000 2.83
1135502400 2.83
1135510800 2.83
1135515600 2.83
1135524000 2.83
1135532400 2.83
1135537200 2.83
1135545600 2.83
1135554000 2.83
1135555200 
1135558800 2.83
1135567200 2.83
1135575600 2.83
1135580400 2.83
1135588800 2.83
1135597200 2.83
1135602000 2.83
1135610400 2.82
1135618800 2.83
1135623600 2.83
1135632000 2.83
1135640400 2.83
1135641600 
1135645200 2.83
1135653600 2.80
1135662000 2.83
1135666800 2.83
1135675200 2.83
1135683600 2.82
1135688400 2.83
1135696800 2.83
1135705200 2.82
1135710000 2.83
1135718400 2.82
1135726800 2.82
1135728000 
1135731600 2.83
1135740000 2.83
1135748400 2.83
1135753200 2.83
1135761600 2.83
1135770000 2.82
1135774800 2.83
1135783200 2.83
1135791600 2.82
1135796400 2.82
1135804800 2.82
1135813200 2.81
1135814400 
1135818000 2.82
1135826400 2.82
1135834800 2.82
1135839600 2.82
1135848000 2.82
1135856400 2.82
1135861200 2.82
1135869600 2.82
1135878000 2.82
1135882800 2.82
1135891200 2.82
1135899600 2.82
1135900800 
1135904400 2.82
1135912800 2.82
1135921200 2.82
1135926000 2.82
1135934400 2.82
1135942800 2.82
1135947600 2.82
1135956000 2.82
1135964400 2.82
1135969200 2.82
1135977600 2.82
1135986000 2.82
1135987200 
1135990800 2.82
1135999200 2.82
1136007600 2.82
1136012400 2.82
1136020800 2.82
1136029200 2.82
1136034000 2.82
1136042400 2.82
1136050800 2.82
1136055600 2.82
1136064000 2.81
1136072400 2.82
1136073600 
1136077200 2.82
1136085600 2.82
1136094000 2.82
1136098800 2.82
1136107200 2.82
1136115600 2.82
1136120400 2.82
1136128800 2.82
1136137200 2.82
1136142000 2.82
1136150400 2.81
1136158800 2.82
1136160000 
1136163600 2.82
1136172000 2.82
1136180400 2.82
1136185200 2.81
1136193600 2.81
1136202000 2.82
1136206800 2.82
1136215200 2.82
1136223600 2.82
1136228400 2.82
1136236800 2.82
1136245200 2.81
1136246400 
1136250000 2.82
1136258400 2.82
1136266800 2.82
1136271600 2.83
1136280000 2.82
1136288400 2.82
1136293200 2.81
1136301600 2.82
1136310000 2.82
1136314800 2.82
1136323200 2.83
1136331600 2.82
1136332800 
1136336400 2.82
1136344800 2.82
1136353200 2.82
1136358000 2.81
1136366400 2.82
1136374800 2.82
1136379600 2.82
1136388000 2.82
1136396400 2.82
1136401200 2.82
1136409600 2.82
1136418000 2.82
1136419200 
1136422800 2.82
1136431200 2.82
1136439600 2.82
1136444400 2.83
1136452800 2.82
1136461200 2.82
1136466000 2.82
1136474400 2.82
1136482800 2.82
1136487600 2.82
1136496000 2.82
1136504400 2.82
1136505600 
1136509200 2.82
1136517600 2.83
1136526000 2.82
1136530800 2.82
1136539200 2.82
1136547600 2.81
1136552400 2.82
1136560800 2.82
1136569200 2.82
1136574000 2.83
1136582400 2.82
1136590800 2.82
1136592000 
1136595600 2.82
1136604000 2.82
1136612400 2.83
1136617200 2.82
1136625600 2.82
1136634000 2.82
1136638800 2.82
1136647200 2.82
1136655600 2.81
1136660400 2.82
1136668800 2.82
1136677200 2.82
1136678400 
1136682000 2.82
1136690400 2.82
1136698800 2.82
1136703600 2.82
1136712000 2.82
1136720400 2.83
1136725200 2.82
1136733600 2.82
1136742000 2.82
1136746800 2.82
1136755200 2.82
1136763600 2.82
1136764800 
1136768400 2.83
1136776800 2.82
1136785200 2.82
1136790000 2.82
1136798400 2.83
1136806800 2.83
1136811600 2.83
1136820000 2.83
1136828400 2.83
1136833200 2.82
1136841600 2.83
1136850000 2.82
1136851200 
1136854800 2.83
1136863200 2.83
1136871660 2.83
1136876400 2.58
1136884800 2.82
1136893200 2.82
1136898000 2.83
1136906400 2.83
1136914800 2.83
1136919600 2.82
1136928000 2.82
1136936400 2.82
1136937600 
1136941200 2.82
1136949600 2.82
1136958000 2.83
1136962800 2.82
1136971200 2.83
1136979600 2.82
1136984400 2.83
1136992800 2.83
1137001200 2.82
1137006000 2.82
1137014400 2.83
1137022800 2.82
1137024000 
1137027600 2.82
1137036000 2.81
1137044400 2.82
1137049200 2.82
1137057600 2.82
1137066000 2.81
1137070800 2.82
1137079200 2.80
1137087600 2.82
1137092400 2.80
1137100800 2.80
1137109200 2.80
1137110400 
1137114000 2.80
1137122400 2.80
1137130800 2.80
1137135600 2.82
1137144000 2.82
1137152400 2.82
1137157200 2.82
1137165600 2.82
1137174000 2.82
1137178800 2.82
1137187200 2.82
1137195600 2.82
1137196800 
1137200400 2.82
1137208800 2.82
1137217200 2.83
1137222000 2.82
1137230400 2.83
1137238800 2.83
1137243600 2.83
1137252000 2.83
1137260400 2.83
1137265200 2.82
1137273600 2.82
1137282000 2.82
1137283200 
1137286800 2.82
1137295200 2.83
1137303600 2.82
1137308400 2.82
1137316800 2.82
1137325200 2.82
1137330000 2.83
1137338400 2.82
1137346800 2.82
1137351600 2.82
1137360000 2.82
1137368400 2.82
1137369600 
1137373200 2.82
1137381600 2.82
1137390000 2.82
1137394800 2.82
1137403200 2.82
1137411600 2.81
1137416400 2.82
1137424800 2.82
1137433200 2.82
1137438000 2.82
1137446400 2.82
1137454800 2.82
1137456000 
1137459600 2.82
1137468000 2.82
1137476400 2.82
1137481200 2.82
1137489600 2.82
1137498000 2.82
1137502800 2.82
1137511200 2.82
1137519600 2.82
1137524400 2.82
1137532800 2.82
1137541200 2.82
1137542400 
1137546000 2.82
1137554400 2.82
1137562800 2.82
1137567600 2.81
1137576000 2.82
1137584400 2.82
1137589200 2.80
1137597600 2.81
1137606000 2.81
1137610800 2.82
1137619200 2.82
1137627600 2.82
1137628800 
1137632400 2.82
1137640800 2.82
1137649200 2.82
1137654000 2.82
1137662400 2.82
1137670800 2.82
1137675600 2.82
1137684000 2.82
1137692400 2.82
1137697200 2.82
1137705600 2.82
1137714000 2.82
1137715200 
1137718800 2.81
1137727200 2.81
1137735600 2.82
1137740400 2.82
1137748800 2.82
1137757200 2.82
1137762000 2.82
1137770400 2.82
1137778800 2.82
1137783600 2.82
1137792000 2.82
1137800400 2.81
1137801600 
1137805200 2.82
1137813600 2.81
1137822000 2.82
1137826800 2.81
1137835200 2.82
1137843600 2.82
1137848400 2.82
1137856800 2.82
1137865200 2.82
1137870000 2.82
1137878400 2.82
1137886800 2.82
1137888000 
1137891600 2.82
1137900000 2.82
1137908400 2.81
1137913200 2.81
1137921600 2.82
1137930000 2.81
1137934800 2.82
1137943200 2.81
1137951600 2.82
1137956400 2.82
1137964800 2.81
1137973200 2.81
1137974400 
1137978000 2.81
1137986400 2.81
1137994800 2.81
1137999600 2.77
1138008000 2.81
1138016400 2.81
1138021200 2.81
1138029600 2.81
1138038000 2.81
1138042800 2.82
1138051200 2.82
1138059600 2.82
1138060800 
1138064400 2.82
1138072800 2.82
1138081200 2.82
1138086000 2.82
1138094400 2.82
1138102800 2.81
1138107600 2.82
1138116000 2.82
1138124400 2.81
1138129200 2.81
1138137600 2.82
1138146000 2.81
1138147200 
1138150800 2.81
1138159200 2.81
1138167600 2.81
1138172400 2.81
1138180800 2.81
1138189200 2.81
1138194000 2.81
1138202400 2.81
1138210800 2.81
1138215600 2.81
1138224000 2.79
1138232400 2.81
1138233600 
1138237200 2.81
1138245600 2.81
1138254000 2.81
1138258800 2.81
1138267200 2.81
1138275600 2.81
1138280400 2.81
1138288800 2.81
1138297200 2.81
1138302000 3.16
1138310400 2.81
1138318800 2.81
1138320000 
1138323600 2.81
1138332000 2.81
1138340400 2.80
1138345200 2.81
1138353600 2.80
1138362000 2.81
1138366800 2.80
1138375200 2.80
1138383600 2.80
1138388400 2.80
1138396800 2.81
1138405200 2.81
1138406400 
1138410000 2.81
1138418400 2.81
1138426800 2.80
1138431600 2.80
1138440000 2.81
1138448400 2.80
1138453200 2.80
1138461600 2.80
1138470000 2.80
1138474800 2.78
1138483200 2.78
1138491600 2.80
1138492800 
1138496400 2.80
1138504800 2.80
1138513200 2.80
1138518000 2.80
1138526400 2.80
1138534800 2.80
1138539600 2.80
1138548000 2.80
1138556400 2.80
1138561200 2.80
1138569600 2.80
1138578000 2.80
1138579200 
1138582800 2.80
1138591200 2.80
1138599600 2.81
1138604400 2.80
1138612800 2.80
1138621200 2.80
1138626000 2.80
1138634400 2.80
1138642800 2.81
1138647600 2.80
1138656000 2.80
1138664400 2.80
1138665600 
1138669200 2.80
1138677600 2.80
1138686000 2.81
1138690800 2.81
1138699200 2.81
1138707600 2.81
1138712400 2.80
1138720800 2.81
1138729200 2.81
1138734000 2.81
1138742400 2.81
1138750800 2.81
1138752000 
1138755600 2.81
1138764000 2.81
1138772400 2.81
1138777200 2.81
1138785600 2.81
1138794000 2.81
1138798800 2.81
1138807200 2.81
1138815600 2.81
1138820400 2.81
1138828800 2.78
1138837200 2.79
1138838400 
1138842000 2.79
1138850400 2.79
1138858800 2.79
1138863600 2.81
1138872000 2.81
1138880400 2.81
1138885200 2.82
1138893600 2.82
1138902000 2.82
1138906800 2.82
1138915200 2.82
1138923600 2.82
1138924800 
1138928400 2.82
1138936800 2.82
1138945200 2.82
1138950000 2.82
1138958400 2.82
1138966800 2.82
1138971600 2.82
1138980000 2.82
1138988400 2.81
1138993200 2.81
1139001600 2.81
1139010000 2.81
1139011200 
1139014800 2.81
1139023200 2.81
1139031600 2.81
1139036400 2.81
1139044800 2.81
1139053200 2.81
1139058000 2.81
1139066400 2.81
1139074800 2.81
1139079600 2.81
1139088000 2.81
1139096400 2.81
1139097600 
1139101200 2.81
1139109600 2.81
1139118000 2.81
1139122800 2.81
1139131200 2.81
1139139600 2.81
1139144400 2.81
1139152800 2.81
1139161200 2.81
1139166000 2.81
1139174400 2.81
1139182800 2.81
1139184000 
1139187600 2.80
1139196000 2.81
1139204400 2.81
1139209200 2.81
1139217600 2.81
1139226000 2.81
1139230800 2.81
1139239200 2.82
1139247600 2.82
1139252400 2.81
1139260800 2.82
1139269260 2.97
1139270400 
1139274000 2.82
1139282400 2.82
1139290800 2.82
1139295600 2.82
1139304000 2.82
1139312400 2.83
1139317200 2.82
1139325600 2.82
1139334000 2.82
1139338800 2.83
1139347200 2.82
1139355600 2.83
1139356800 
1139360400 2.82
1139368800 2.83
1139377200 2.83
1139382000 2.82
1139390400 2.83
1139398800 2.82
1139403600 2.82
1139412000 2.82
1139420400 2.83
1139425200 2.83
1139433600 2.82
1139442000 2.82
1139443200 
1139446800 2.82
1139455200 2.83
1139463600 2.82
1139468400 2.82
1139476800 2.82
1139485200 2.82
1139490000 2.82
1139498400 2.82
1139506800 2.82
1139511600 2.83
1139520000 2.82
1139528400 2.83
1139529600 
1139533200 2.83
1139541600 2.82
1139550000 2.82
1139554800 2.82
1139563200 2.82
1139571600 2.82
1139576400 2.82
1139584800 2.82
1139593200 2.82
1139598000 2.82
1139606400 2.82
1139614800 2.82
1139616000 
1139619600 2.82
1139628000 2.82
1139636400 2.82
1139641200 2.82
1139649600 2.82
1139658000 2.82
1139662800 2.82
1139671200 2.82
1139679600 2.82
1139684400 2.82
1139692800 2.82
1139701200 2.82
1139702400 
1139706000 2.82
1139714400 2.82
1139722800 2.82
1139727600 2.82
1139736000 2.82
1139744400 2.82
1139749200 2.82
1139757600 2.82
1139766000 2.82
1139770800 2.82
1139779200 2.82
1139787600 2.82
1139788800 
1139792400 3.00
1139800800 2.82
1139809200 2.83
1139814000 2.83
1139822400 2.83
1139830800 2.83
1139835600 2.83
1139844000 2.83
1139852400 2.83
1139857200 2.82
1139865600 2.83
1139874000 2.82
1139875200 
1139878800 2.82
1139887200 2.82
1139895600 2.83
1139900400 2.83
1139908800 2.83
1139917200 2.83
1139922000 2.83
1139930400 2.84
1139938800 2.84
1139943600 2.84
1139952000 2.84
1139960400 2.85
1139961600 
1139965200 2.84
1139973600 2.84
1139982000 2.84
1139986800 2.84
1139995200 2.84
1140003600 2.82
1140008400 2.84
1140016800 2.84
1140025200 2.84
1140030000 2.84
1140038400 2.84
1140046800 2.84
1140048000 
1140051600 2.84
1140060000 2.84
1140068400 2.84
1140073200 2.85
1140081600 2.84
1140090000 2.84
1140094800 2.84
1140103200 2.82
1140111600 2.84
1140116400 2.84
1140124800 2.84
1140133200 2.84
1140134400 
1140138000 2.84
1140146400 2.84
1140154800 2.84
1140159600 2.84
1140168000 2.84
1140176400 2.83
1140181200 2.84
1140189600 2.84
1140198000 2.84
1140202800 2.84
1140211200 2.84
1140219600 2.84
1140220800 
1140224400 2.83
1140232800 2.84
1140241200 2.84
1140246000 2.84
1140254400 2.84
1140262800 2.84
1140267600 2.84
1140276000 2.84
1140284400 2.84
1140289200 2.84
1140297600 2.84
1140306000 2.84
1140307200 
1140310800 2.84
1140319200 2.84
1140327600 2.84
1140332400 2.84
1140340800 2.84
1140349200 2.84
1140354000 2.84
1140362400 2.84
1140370800 2.84
1140375600 2.84
1140384000 2.84
1140392400 2.83
1140393600 
1140397200 2.83
1140405600 2.83
1140414000 2.84
1140418800 2.84
1140427200 2.84
1140435600 2.84
1140440400 2.84
1140448800 2.84
1140457200 2.84
1140462000 2.84
1140470400 2.84
1140478860 2.83
1140480000 
1140483600 2.84
1140492000 2.84
1140500400 2.84
1140505200 2.84
1140513600 2.84
1140522000 2.84
1140526800 2.84
1140535200 2.84
1140543600 2.84
1140548400 2.84
1140556800 2.84
1140565200 2.84
1140566400 
1140570000 2.84
1140578400 2.84
1140586800 2.84
1140591600 2.84
1140600000 2.84
1140608400 2.84
1140613200 2.84
1140621600 2.83
1140630000 2.83
1140634800 2.81
1140643200 2.83
1140651600 2.83
1140652800 
1140656400 2.83
1140664800 2.83
1140673200 2.83
1140678000 2.83
1140686400 2.83
1140694800 2.83
1140699600 2.83
1140708000 2.83
1140716400 2.83
1140721200 2.83
1140729600 2.81
1140738000 2.83
1140739200 
1140742800 2.83
1140751200 2.83
1140759600 2.83
1140764400 2.84
1140772800 2.84
1140781200 2.84
1140786000 2.84
1140794400 2.84
1140802800 2.84
1140807600 2.84
1140816000 2.84
1140824400 2.84
1140825600 
1140829200 2.84
1140837600 2.83
1140846000 2.83
1140850800 2.84
1140859200 2.83
1140867600 2.83
1140872400 2.83
1140880800 2.84
1140889200 2.84
1140894000 2.84
1140902400 2.84
1140910800 2.84
1140912000 
1140915600 2.84
1140924000 2.84
1140932400 2.84
1140937200 2.84
1140945600 2.84
1140954000 2.84
1140958800 2.84
1140967200 2.84
1140975600 2.83
1140980400 2.84
1140988800 2.84
1140997200 2.84
1140998400 
1141002000 2.84
1141010400 2.84
1141018800 2.84
1141023600 2.84
1141032000 2.84
1141040400 2.83
1141045200 2.84
1141053600 2.84
1141062000 2.84
1141066800 2.84
1141075200 2.84
1141083600 2.84
1141084800 
1141088400 2.84
1141096800 2.84
1141105200 2.83
1141110000 2.84
1141118400 2.84
1141126800 2.84
1141131600 2.84
1141140000 2.83
1141148400 2.84
1141153200 2.84
1141161600 2.84
1141170000 2.84
1141171200 
1141174800 2.84
1141183200 2.84
1141191600 2.84
1141196400 2.84
1141204800 2.83
1141213200 2.84
1141218000 2.84
1141226400 2.84
1141234800 2.84
1141239600 2.84
1141248000 2.84
1141256400 2.83
1141257600 
1141261200 2.83
1141269600 2.83
1141278000 2.83
1141282800 2.84
1141291200 2.84
1141299600 2.84
1141304400 2.84
1141326000 2.84
1141334400 2.83
1141342800 2.83
1141344000 
1141347600 2.83
1141356000 2.83
1141364400 2.83
1141369200 2.83
1141377600 2.84
1141386000 2.83
1141390800 2.84
1141399200 2.83
1141407600 2.83
1141412400 2.83
1141420800 2.83
1141429200 2.83
1141430400 
1141434000 2.83
1141442400 2.83
1141450800 2.83
1141455600 2.83
1141464000 2.83
1141472400 2.83
1141477200 2.83
1141485600 2.83
1141494000 2.83
1141498800 2.83
1141507200 2.84
1141515600 2.83
1141516800 
1141520400 2.83
1141528800 2.83
1141537200 2.83
1141542000 2.83
1141550400 2.83
1141558800 2.83
1141563600 2.83
1141572000 2.83
1141580400 2.83
1141585200 2.83
1141593600 2.83
1141602000 2.83
1141603200 
1141606800 2.83
1141615200 2.83
1141623600 2.85
1141628400 2.83
1141636800 2.83
1141645200 2.83
1141658400 2.83
1141666800 2.83
1141671600 2.83
1141680000 2.83
1141688460 2.83
1141693200 2.83
1141701600 2.83
1141710000 2.83
1141714800 2.83
1141723200 2.83
1141731600 2.83
1141736400 2.83
1141744800 2.83
1141753200 2.83
1141758000 2.83
1141766400 2.83
1141774800 2.83
1141776000 
1141779600 2.83
1141788000 2.83
1141796400 2.83
1141801200 2.83
1141809600 2.83
1141818000 2.83
1141822800 2.83
1141831200 2.83
1141839600 2.83
1141844400 2.83
1141852800 2.83
1141861200 2.83
1141862400 
1141866000 2.65
1141874400 2.83
1141882800 2.83
1141887600 2.83
1141896000 2.83
1141904400 2.83
1141909200 2.82
1141917600 2.83
1141926000 2.83
1141930800 2.83
1141939200 2.83
1141947600 2.83
1141948800 
1141952400 2.83
1141960800 2.83
1141969200 2.83
1141974000 2.83
1141982400 2.83
1141990800 2.83
1141995600 2.83
1142004000 2.83
1142012400 2.83
1142017200 2.83
1142025600 2.83
1142034000 2.83
1142035200 
1142038800 2.83
1142047200 2.83
1142055600 2.83
1142060400 2.83
1142068800 2.83
1142077200 2.83
1142082000 2.83
1142090400 2.83
1142098800 2.83
1142103600 2.83
1142112000 2.83
1142120400 2.83
1142121600 
1142125200 2.83
1142133600 2.83
1142142000 2.83
1142146800 2.83
1142155200 2.83
1142163600 2.83
1142168400 2.83
1142176800 2.83
1142185200 2.83
1142190000 2.83
1142198400 2.83
1142206800 2.83
1142208000 
1142211600 2.83
1142220000 2.80
1142228400 2.83
1142233200 2.83
1142241600 2.83
1142250000 2.83
1142254800 2.83
1142263200 2.83
1142271600 2.83
1142276400 2.83
1142284800 2.83
1142293200 2.83
1142294400 
1142298000 2.83
1142306400 2.83
1142314800 2.82
1142319600 2.83
1142328000 2.83
1142336400 2.83
1142341200 2.83
1142349600 2.83
1142358000 2.83
1142362800 2.83
1142371260 2.83
1142379600 2.83
1142380800 
1142384400 2.82
1142392800 2.83
1142401200 2.83
1142406000 2.83
1142414400 2.83
1142422800 2.83
1142427600 2.83
1142436000 2.83
1142444400 2.83
1142449200 2.82
1142457600 2.83
1142466000 2.82
1142467200 
1142470800 2.83
1142479200 2.82
1142487600 2.83
1142492400 2.83
1142500800 2.83
1142509200 2.83
1142514000 2.82
1142522400 2.82
1142530800 2.82
1142535600 2.82
1142544000 2.83
1142552400 2.82
1142553600 
1142557200 2.83
1142565600 2.83
1142574000 2.82
1142578800 2.82
1142587200 2.82
1142595600 2.82
1142600400 2.83
1142608800 2.82
1142617200 2.82
1142622000 2.81
1142630400 2.82
1142638800 2.82
1142640000 
1142643600 2.82
1142652000 2.82
1142660400 2.82
1142665200 2.82
1142673600 2.83
1142682000 2.83
1142686800 2.83
1142695200 2.82
1142703600 2.82
1142708400 2.82
1142716800 2.83
1142725200 2.82
1142726400 
1142730000 2.82
1142738400 2.82
1142746800 2.82
1142751600 2.82
1142760000 2.82
1142768400 2.82
1142773200 2.82
1142781600 2.82
1142790000 2.82
1142794800 2.82
1142803200 2.82
1142811600 2.82
1142812800 
1142816400 2.82
1142824800 2.83
1142833200 2.83
1142838000 2.82
1142846400 2.83
1142854800 2.82
1142859600 2.83
1142868000 2.82
1142876400 2.82
1142881200 2.82
1142889600 2.82
1142898000 2.82
1142899200 
1142902800 2.82
1142911200 2.81
1142919600 2.82
1142924400 2.82
1142932800 2.82
1142941200 2.82
1142946000 2.81
1142954400 2.81
1142962800 2.82
1142967600 2.82
1142976000 2.81
1142984400 2.82
1142985600 
1142989200 2.82
1142997600 2.82
1143006000 2.82
1143010800 2.81
1143019200 2.82
1143027600 2.82
1143032400 2.82
1143040800 2.82
1143049200 2.82
1143054000 2.82
1143062400 2.82
1143070800 2.82
1143072000 
1143075600 2.82
1143084000 2.79
1143092400 2.82
1143097200 2.82
1143105600 2.82
1143114000 2.91
1143118800 2.82
1143127200 2.82
1143135600 2.82
1143140400 2.82
1143148800 2.83
1143157200 2.82
1143158400 
1143162000 2.82
1143170400 2.82
1143178800 2.81
1143183600 2.78
1143192000 2.82
1143200400 2.82
1143205200 2.82
1143213600 2.82
1143222000 2.82
1143226800 2.82
1143235200 2.82
1143243600 2.80
1143244800 
1143248400 2.75
1143256800 2.82
1143265200 2.82
1143270000 2.82
1143278400 2.82
1143286800 2.82
1143291600 2.81
1143300000 2.81
1143312000 2.82
1143316800 2.82
1143325200 2.82
1143331200 
1143333600 2.82
1143338400 2.82
1143346800 2.80
1143355200 2.80
1143360000 2.81
1143368400 2.82
1143376800 2.82
1143381600 2.82
1143390000 2.82
1143398400 2.82
1143403260 2.82
1143411600 2.82
1143417600 
1143420000 2.82
1143424800 2.82
1143433200 2.82
1143441600 2.83
1143446400 2.82
1143454800 2.83
1143463200 2.82
1143468000 2.83
1143476400 2.82
1143484800 2.83
1143489600 2.82
1143498000 2.82
1143504000 
1143506400 2.82
1143511200 2.82
1143519600 2.82
1143528000 2.82
1143532800 2.82
1143541200 2.82
1143549600 2.83
1143554400 2.82
1143562800 2.83
1143571200 2.82
1143576000 2.83
1143584400 2.82
1143590400 
1143592800 2.82
1143597600 2.83
1143606060 2.82
1143614400 2.82
1143619200 2.82
1143627600 2.82
1143636000 2.82
1143640860 2.82
1143649200 2.82
1143657600 2.82
1143662400 2.82
1143670800 2.82
1143676860 
1143679200 2.82
1143684000 2.82
1143692400 2.82
1143700800 2.82
1143705600 2.82
1143714000 2.82
1143722400 2.82
1143727200 2.82
1143735600 2.82
1143744000 2.81
1143748800 2.82
1143757200 2.81
1143763200 
1143765600 2.80
1143770400 2.81
1143778800 2.81
1143787200 2.81
1143792000 2.80
1143800400 2.81
1143808800 2.82
1143813600 2.82
1143822000 2.82
1143830400 2.82
1143835200 2.82
1143843600 2.82
1143849600 
1143852000 2.82
1143856800 2.82
1143865200 2.82
1143873600 2.82
1143878400 2.82
1143886800 2.82
1143895200 2.83
1143900000 2.83
1143908400 2.83
1143916800 2.82
1143921600 2.82
1143930000 2.83
1143936000 
1143938400 2.82
1143943200 2.82
1143951600 2.82
1143960000 2.82
1143964800 2.82
1143973200 2.82
1143981600 2.82
1143986400 2.84
1143994800 2.82
1144003200 2.82
1144008000 2.81
1144016400 2.83
1144022400 
1144024800 2.81
1144029600 2.82
1144038000 2.82
1144046400 2.82
1144051200 2.82
1144059600 2.83
1144068000 2.83
1144072800 2.82
1144081200 2.83
1144089600 2.82
1144094400 2.83
1144102800 2.82
1144108800 
1144111200 2.82
1144116000 2.84
1144124400 2.84
1144132800 2.84
1144137600 2.84
1144146000 2.84
1144154400 2.84
1144159200 2.84
1144167600 2.78
1144176000 2.78
1144180800 2.82
1144189200 2.84
1144195200 
1144197600 2.84
1144202400 2.84
1144210800 2.84
1144219200 2.81
1144224000 2.84
1144232400 2.82
1144240800 2.83
1144245600 2.77
1144254000 2.83
1144262400 2.84
1144267200 2.83
1144275600 2.84
1144281600 
1144284000 2.83
1144288800 2.83
1144297200 2.84
1144305600 2.83
1144310400 2.83
1144318800 2.83
1144327200 2.84
1144332000 2.79
1144340400 2.82
1144348800 2.83
1144353600 2.82
1144362000 2.78
1144368000 
1144370400 2.84
1144375200 2.83
1144383600 2.83
1144392000 2.83
1144396800 2.83
1144405200 2.82
1144413600 2.83
1144418400 2.77
1144426800 2.83
1144435200 2.77
1144440000 2.83
1144448400 2.79
1144454400 
1144456800 2.83
1144461600 2.80
1144470000 2.83
1144478400 2.81
1144483200 2.78
1144491600 2.83
1144500000 2.81
1144504800 2.79
1144513200 2.83
1144521600 2.81
1144526460 2.83
1144534800 2.80
1144540800 
1144543200 2.78
1144548000 2.77
1144556400 2.77
1144564800 2.80
1144569600 2.83
1144578000 2.83
1144586400 2.83
1144591200 2.83
1144599600 2.81
1144608000 2.82
1144612800 2.83
1144621200 2.83
1144627200 
1144629600 2.83
1144634400 2.82
1144642800 2.84
1144651200 2.83
1144656000 2.83
1144664400 2.83
1144672800 2.83
1144677600 2.82
1144686000 2.83
1144694400 2.82
1144699200 2.78
1144707600 2.83
1144713600 
1144716000 2.83
1144720800 2.82
1144729200 2.82
1144737600 2.81
1144742400 2.82
1144750800 2.83
1144759200 2.82
1144764000 2.82
1144772400 2.81
1144780800 2.83
1144785600 2.83
1144794000 2.83
1144800000 
1144802400 2.82
1144807200 2.82
1144815600 2.83
1144824000 2.82
1144828800 2.83
1144837200 2.83
1144845600 2.83
1144850400 2.83
1144858800 2.82
1144867200 2.83
1144872000 2.81
1144880400 2.82
1144886400 
1144888800 2.83
1144893600 2.83
1144902000 2.83
1144910400 2.83
1144915200 2.83
1144923600 2.83
1144932000 2.83
1144936800 2.83
1144945200 2.83
1144953600 2.84
1144958400 2.83
1144966800 2.83
1144972800 
1144975200 2.83
1144980000 2.83
1144988400 2.83
1144996800 2.82
1145001600 2.83
1145010000 2.83
1145018400 2.87
1145023200 2.83
1145031600 2.83
1145040000 2.83
1145044800 2.83
1145053200 2.83
1145059200 
1145061600 2.83
1145066400 2.83
1145074800 2.83
1145083200 2.83
1145088000 2.83
1145096400 2.83
1145104800 2.83
1145109600 2.83
1145118000 2.83
1145126400 2.77
1145131200 2.83
1145139600 2.83
1145145600 
1145148000 2.83
1145152800 2.83
1145161200 2.83
1145169600 2.82
1145174400 2.82
1145182800 2.82
1145191200 2.83
1145196000 2.83
1145204400 2.83
1145212800 2.83
1145217600 2.83
1145226000 2.83
1145232000 
1145234400 2.77
1145239200 2.79
1145247600 2.80
1145256000 2.80
1145260800 2.80
1145269200 2.80
1145277600 2.78
1145282400 2.82
1145290800 2.83
1145299200 2.80
1145304000 2.83
1145312400 2.81
1145318400 
1145320800 2.79
1145325600 2.80
1145334000 2.80
1145342400 2.80
1145347200 2.82
1145355600 2.80
1145364000 2.81
1145368800 2.83
1145377200 2.82
1145385600 2.80
1145390400 2.83
1145398800 2.82
1145404800 
1145407200 2.83
1145412000 2.83
1145420400 2.83
1145428800 2.81
1145433600 2.83
1145442000 2.83
1145450400 2.81
1145455200 2.84
1145463600 2.83
1145472000 2.80
1145476800 2.83
1145485200 2.84
1145491200 
1145493600 2.80
1145498400 2.78
1145506800 2.80
1145515200 2.83
1145520000 2.80
1145528400 2.83
1145536800 2.83
1145541600 2.83
1145550000 2.83
1145558400 2.83
1145563200 2.83
1145571600 2.83
1145577600 
1145580000 2.81
1145584800 2.84
1145593200 2.80
1145601600 3.71
1145606400 2.83
1145614800 2.81
1145623200 2.83
1145628000 2.83
1145636400 2.83
1145644800 2.83
1145649600 2.80
1145658000 2.83
1145664000 
1145666400 2.83
1145671200 2.82
1145679600 2.83
1145688000 2.83
1145692800 2.83
1145701200 2.83
1145709600 2.83
1145714400 2.83
1145722800 2.83
1145731200 2.83
1145736000 2.83
1145744400 2.83
1145750400 
1145752800 2.81
1145757600 2.83
1145766000 2.83
1145774400 2.83
1145779200 2.83
1145787600 2.83
1145796000 2.83
1145800800 2.82
1145809200 2.80
1145817600 2.83
1145822400 2.80
1145830800 2.83
1145836800 
1145839200 2.78
1145844000 2.79
1145852400 2.79
1145860800 2.80
1145865600 2.81
1145874000 2.83
1145882400 2.78
1145887200 2.83
1145895600 2.83
1145904000 2.83
1145908800 2.83
1145917200 2.83
1145923200 
1145925600 2.78
1145930400 2.76
1145938860 2.83
1145947200 2.80
1145952000 2.83
1145960400 2.83
1145968800 2.83
1145973600 2.83
1145982000 2.80
1145990400 2.78
1145995200 2.81
1146003600 2.80
1146009600 
1146012000 2.81
1146016800 2.80
1146025200 2.80
1146033600 2.78
1146038400 2.83
1146046800 2.83
1146055200 2.80
1146060000 2.81
1146068400 2.78
1146076800 2.81
1146081600 2.83
1146090000 2.84
1146096000 
1146098400 2.81
1146103200 2.83
1146111600 2.83
1146120000 2.83
1146124800 2.83
1146133200 2.83
1146141600 2.81
1146146400 2.81
1146154800 2.83
1146163200 2.83
1146168000 2.83
1146176400 2.83
1146182400 
1146184800 2.83
1146189600 2.83
1146198000 2.80
1146206400 2.82
1146211200 2.82
1146219600 2.82
1146228000 2.83
1146232800 2.82
1146241200 2.78
1146249600 2.80
1146254400 2.80
1146262800 2.77
1146268800 
1146271200 2.80
1146276000 2.83
1146284400 2.83
1146292800 2.82
1146297600 2.81
1146306000 2.83
1146314400 2.82
1146319200 2.83
1146327600 2.83
1146336000 2.80
1146340800 2.83
1146349200 2.78
1146355200 
1146357600 2.83
1146362400 2.82
1146370800 2.78
1146379200 2.81
1146384000 2.83
1146392400 2.80
1146400800 2.78
1146405600 2.83
1146414000 2.80
1146422400 2.80
1146427200 2.80
1146435600 2.78
1146441600 
1146444000 2.83
1146448800 2.80
1146457200 2.78
1146465600 2.78
1146470400 2.81
1146478800 2.83
1146487200 2.83
1146492000 2.83
1146500400 2.83
1146508800 2.81
1146513600 2.79
1146522000 2.84
1146528000 
1146530400 2.82
1146535260 2.85
1146543600 2.85
1146552000 2.85
1146556800 2.80
1146565200 2.82
1146573600 2.79
1146578400 2.84
1146586800 2.84
1146595200 2.84
1146600000 2.80
1146608400 2.84
1146614400 
1146616800 2.84
1146621600 2.84
1146630000 2.84
1146638400 2.85
1146643200 2.83
1146651600 2.85
1146660000 2.84
1146664800 2.84
1146673200 2.84
1146681600 2.85
1146686400 2.79
1146694800 2.81
1146700800 
1146703200 2.84
1146708000 2.84
1146716400 2.83
1146724800 2.85
1146729600 2.85
1146738000 2.85
1146746400 2.82
1146751200 2.82
1146759600 2.84
1146768000 2.82
1146772800 2.82
1146781200 2.85
1146787200 
1146789600 2.85
1146794400 2.85
1146802800 2.85
1146811200 2.84
1146816000 2.80
1146824400 2.85
1146832800 2.84
1146837600 2.80
1146846000 2.80
1146854400 2.80
1146859200 2.80
1146867600 2.82
1146873600 
1146876000 2.81
1146880800 2.80
1146889200 2.85
1146897600 2.85
1146902400 2.83
1146910800 2.80
1146919200 2.84
1146924000 2.84
1146932400 2.80
1146940800 2.85
1146945600 2.85
1146954000 2.80
1146960000 
1146962400 2.79
1146967200 2.82
1146975600 2.85
1146984000 2.80
1146988800 2.85
1146997200 2.83
1147005600 2.82
1147010400 2.82
1147018800 2.85
1147027200 2.85
1147032000 2.80
1147040400 2.85
1147046400 
1147048800 2.80
1147053600 2.85
1147062000 2.85
1147070400 2.82
1147075200 2.82
1147083600 2.84
1147092000 2.82
1147096800 2.84
1147105200 2.82
1147113600 2.82
1147118400 2.83
1147126800 2.82
1147132800 
1147135200 2.83
1147140000 2.82
1147148460 2.82
1147156800 2.82
1147161600 2.84
1147170000 2.83
1147178400 2.78
1147183200 2.79
1147191600 2.79
1147200000 2.85
1147204800 2.79
1147213200 2.80
1147219200 
1147221600 2.82
1147226400 2.84
1147234800 2.86
1147243200 2.85
1147248000 2.83
1147256400 2.83
1147264800 2.85
1147269600 2.82
1147278000 2.82
1147286400 2.79
1147291200 2.83
1147299600 2.83
1147305600 
1147329600 2.85
1147334400 2.84
1147364400 2.92
1147372800 2.82
1147377600 2.85
1147386000 2.80
1147394400 2.85
1147399200 2.82
1147407600 2.80
1147416000 2.85
1147420800 2.85
1147429200 2.79
1147437600 2.80
1147442400 2.80
1147450800 2.80
1147459200 2.82
1147464000 2.82
1147472400 2.84
1147478400 
1147480800 2.85
1147485600 2.85
1147494000 2.80
1147502400 2.83
1147507200 2.84
1147515600 2.85
1147524000 2.85
1147528800 2.85
1147537200 2.82
1147545600 2.82
1147550400 2.85
1147558800 2.81
1147564800 
1147567200 2.80
1147572000 2.85
1147580400 2.80
1147588800 2.85
1147593600 2.85
1147602000 2.82
1147610400 2.85
1147615200 2.85
1147623600 2.82
1147632000 2.82
1147636800 2.84
1147645200 2.82
1147651200 
1147653600 2.84
1147658400 2.81
1147666800 2.81
1147675200 2.79
1147680000 2.85
1147688400 2.85
1147696800 2.85
1147701600 2.84
1147710000 2.77
1147718400 2.82
1147723200 2.80
1147731600 2.85
1147737600 
1147740000 2.85
1147744800 2.82
1147753200 2.83
1147761600 2.82
1147766400 2.84
1147774800 2.80
1147783260 2.82
1147788000 2.83
1147796400 2.82
1147804800 2.80
1147809600 2.85
1147818000 2.86
1147824000 
1147826400 2.83
1147831200 2.87
1147839600 2.79
1147848000 2.85
1147852800 2.85
1147861200 2.85
1147869600 2.85
1147874400 2.81
1147882800 2.84
1147891200 2.83
1147896000 2.85
1147904400 2.85
1147910400 
1147912800 2.85
1147917600 2.84
1147926000 2.84
1147934400 2.85
1147939200 2.84
1147947600 2.81
1147956000 2.83
1147960800 2.84
1147969200 2.81
1147977600 2.77
1147982400 2.79
1147990800 2.79
1147996800 
1147999200 2.85
1148004000 2.82
1148012400 2.79
1148020800 2.84
1148025600 2.84
1148034000 2.84
1148042400 2.84
1148047200 2.84
1148055600 2.84
1148064000 2.84
1148068800 2.80
1148077200 2.85
1148083200 
1148085600 2.85
1148090400 2.85
1148098800 2.85
1148107200 2.85
1148112000 2.85
1148120400 2.79
1148128800 2.85
1148133600 2.80
1148142000 2.82
1148150400 2.82
1148155200 2.85
1148163600 2.82
1148169600 
1148172000 2.85
1148176800 2.82
1148185200 2.85
1148193600 2.82
1148198400 2.80
1148206800 2.80
1148215200 2.82
1148220000 2.85
1148228400 2.85
1148236800 2.82
1148241600 2.80
1148250000 2.86
1148256000 
1148258400 2.80
1148263200 2.85
1148271600 2.69
1148280000 2.85
1148284800 2.85
1148293200 2.85
1148301600 2.84
1148306400 2.84
1148314800 2.85
1148323200 2.85
1148328000 2.85
1148336400 2.85
1148342400 
1148344800 2.85
1148349600 2.85
1148358000 2.85
1148366400 2.85
1148371200 2.85
1148379600 2.85
1148388000 2.85
1148392800 2.85
1148401200 2.84
1148409600 2.85
1148414400 2.85
1148422800 2.84
1148428800 
1148431200 2.85
1148436000 2.85
1148444400 2.85
1148452800 2.85
1148457600 2.85
1148466000 2.85
1148474400 2.85
1148479200 2.85
1148487600 2.85
1148496000 2.85
1148500800 2.84
1148509200 2.84
1148515200 
1148517600 2.84
1148522400 2.85
1148530800 2.84
1148539200 2.84
1148544000 2.85
1148552400 2.85
1148560800 2.84
1148565600 2.84
1148574000 2.84
1148582400 2.85
1148587200 2.84
1148595600 2.85
1148601600 
1148604000 2.85
1148608800 2.85
1148617200 2.85
1148625600 2.85
1148630400 2.85
1148638800 2.85
1148647200 2.85
1148652000 2.85
1148660400 2.85
1148668800 2.85
1148673600 2.85
1148682000 2.85
1148688000 
1148690400 2.85
1148695200 2.85
1148703600 2.85
1148712000 2.85
1148716800 2.85
1148725200 2.85
1148733600 2.85
1148738400 2.85
1148746800 2.85
1148755200 2.85
1148760000 2.85
1148768400 2.85
1148774400 
1148776800 2.85
1148781600 2.85
1148790000 2.85
1148798400 2.85
1148803200 2.85
1148811600 2.85
1148820000 2.85
1148824800 2.85
1148833200 2.85
1148841600 2.85
1148846400 2.85
1148854800 2.86
1148860800 
1148863200 2.86
1148868000 2.86
1148876400 2.86
1148884800 2.86
1148889600 2.86
1148898000 2.86
1148906400 2.86
1148911200 2.86
1148919600 2.85
1148928000 2.85
1148932800 2.86
1148941200 2.86
1148947200 
1148949600 2.86
1148954400 2.84
1148962800 2.85
1148971200 2.84
1148976000 2.83
1148984400 2.86
1148992800 2.86
1148997600 2.86
1149006000 2.86
1149014400 2.85
1149019200 2.86
1149027600 2.85
1149033600 
1149036060 2.85
1149040800 2.86
1149049200 2.86
1149057600 2.86
1149062400 2.86
1149070800 2.85
1149079200 2.87
1149084000 2.86
1149092400 2.86
1149100800 2.85
1149105600 2.86
1149114000 2.86
1149120000 
1149122460 2.86
1149127200 2.86
1149135600 2.87
1149144000 2.86
1149148800 2.86
1149157200 2.86
1149165600 2.86
1149170400 2.86
1149178800 2.86
1149187200 2.86
1149192000 2.86
1149200400 2.86
1149206400 
1149208800 2.86
1149213600 2.86
1149222000 2.86
1149230400 2.85
1149235200 2.86
1149243600 2.87
1149252000 2.86
1149256800 2.87
1149265200 2.86
1149273600 2.86
1149278400 2.86
1149286800 2.86
1149292800 
1149295200 2.85
1149300000 2.85
1149308400 2.86
1149316800 2.86
1149321600 2.86
1149330000 2.86
1149338400 2.86
1149343200 2.86
1149351600 2.86
1149360000 2.86
1149364800 2.86
1149373200 2.86
1149379200 
1149381600 2.86
1149386400 2.86
1149394800 2.85
1149403200 2.86
1149408000 2.85
1149416400 2.86
1149424800 2.85
1149429600 2.86
1149438000 2.86
1149446400 2.86
1149451200 2.86
1149459600 2.86
1149465600 
1149468000 2.87
1149472800 2.85
1149481200 2.86
1149489600 2.85
1149494400 2.85
1149502800 2.85
1149511200 2.86
1149516000 2.85
1149524400 2.86
1149532860 2.86
1149537600 2.85
1149546000 2.86
1149552000 
1149554400 2.82
1149559200 2.83
1149567600 2.85
1149576000 2.85
1149580800 2.86
1149589200 2.85
1149597600 2.86
1149602400 2.85
1149610800 2.85
1149619200 2.86
1149624000 2.86
1149632400 2.85
1149638400 
1149640800 2.86
1149645600 2.86
1149654000 2.86
1149662400 2.85
1149667260 2.85
1149675600 2.86
1149684000 2.86
1149688800 2.84
1149697200 2.86
1149705600 2.84
1149710460 2.85
1149718800 2.84
1149724800 
1149727200 2.86
1149732000 2.83
1149740400 2.84
1149748800 2.84
1149753600 2.82
1149762000 2.83
1149770400 2.85
1149775200 2.84
1149783600 2.85
1149792000 2.84
1149796800 2.84
1149805200 2.84
1149811200 
1149813600 2.84
1149818400 2.84
1149826800 2.84
1149835200 2.84
1149840000 2.84
1149848400 2.84
1149856800 2.84
1149861600 2.84
1149870000 2.84
1149878400 2.84
1149883200 2.84
1149891600 2.85
1149897600 
1149900000 2.83
1149904800 2.83
1149913200 2.84
1149921600 2.84
1149926400 2.85
1149934800 2.79
1149943200 2.84
1149948000 2.84
1149956400 2.84
1149964800 2.84
1149969600 2.85
1149978000 2.83
1149984000 
1149986400 2.83
1149991200 2.83
1149999600 2.84
1150008000 2.84
1150012800 2.85
1150021200 2.83
1150029600 2.84
1150034400 2.85
1150042800 2.84
1150051200 2.83
1150056000 2.84
1150064400 2.85
1150070400 
1150072800 2.84
1150077600 2.84
1150086000 2.85
1150094400 2.84
1150099200 2.84
1150107600 2.85
1150116000 2.84
1150120800 2.84
1150129200 2.84
1150137600 2.83
1150142400 2.84
1150150800 2.83
1150156800 
1150159200 2.85
1150164000 2.84
1150172400 2.81
1150180800 2.81
1150185600 2.83
1150194000 2.84
1150202400 2.85
1150207200 2.85
1150215600 2.84
1150224000 2.85
1150228800 2.85
1150237200 2.85
1150243200 
1150245600 2.83
1150250400 2.85
1150258800 2.85
1150267200 2.85
1150272000 2.85
1150280400 2.85
1150288800 2.82
1150293600 2.85
1150302000 2.80
1150310400 2.85
1150315200 2.84
1150323600 2.84
1150329600 
1150332000 2.80
1150336800 2.85
1150345200 2.85
1150353600 2.84
1150358400 2.82
1150366800 2.85
1150375200 2.79
1150380000 2.79
1150388400 2.85
1150396800 2.82
1150401600 2.79
1150410000 2.85
1150416000 
1150418460 2.79
1150423200 2.85
1150431600 2.85
1150440000 2.85
1150444800 2.85
1150453200 2.84
1150461600 2.84
1150466400 2.85
1150474800 2.85
1150483200 2.84
1150488000 2.85
1150496400 2.84
1150502400 
1150504800 2.85
1150509600 2.85
1150518000 2.85
1150526400 2.85
1150531200 2.81
1150539600 2.85
1150548000 2.85
1150552800 2.81
1150561200 2.85
1150569600 2.84
1150574400 2.82
1150582800 2.79
1150588800 
1150591200 2.82
1150596000 2.82
1150604400 2.81
1150612800 2.79
1150617600 2.79
1150626000 2.84
1150634400 2.85
1150639200 2.85
1150647600 2.85
1150656000 2.84
1150660800 2.85
1150669200 2.84
1150675200 
1150677600 2.83
1150682400 2.84
1150690800 2.83
1150699200 2.79
1150704000 2.85
1150712400 2.82
1150720800 2.85
1150725600 2.78
1150734000 2.80
1150742400 2.82
1150747200 2.85
1150755600 2.84
1150761600 
1150764000 2.84
1150768800 2.85
1150777200 2.85
1150785600 2.80
1150790400 2.84
1150798800 2.82
1150807260 2.79
1150812000 2.79
1150820400 2.81
1150828800 2.78
1150833600 2.85
1150842000 2.85
1150848000 
1150850400 2.81
1150855200 2.84
1150863600 2.85
1150872000 2.82
1150876800 2.84
1150885200 2.84
1150893600 2.83
1150898400 2.85
1150906800 2.85
1150915200 2.85
1150920000 2.85
1150928400 2.85
1150934400 
1150936800 2.85
1150941600 2.85
1150950000 2.85
1150958400 2.85
1150963200 2.85
1150971600 2.84
1150980000 2.85
1150984800 2.85
1150993200 2.85
1151001600 2.85
1151006400 2.85
1151014800 2.84
1151020800 
1151023200 2.85
1151028000 2.85
1151036400 2.84
1151044800 2.84
1151049600 2.84
1151058000 2.84
1151066400 2.84
1151071200 2.84
1151079600 2.84
1151088000 2.84
1151092800 2.84
1151101200 2.84
1151107200 
1151109600 2.84
1151114400 2.84
1151122800 2.84
1151131200 2.85
1151136000 2.84
1151144400 2.84
1151152800 2.84
1151157600 2.84
1151166000 2.84
1151174400 2.84
1151179200 2.84
1151187600 2.84
1151193600 
1151196000 2.84
1151200800 2.84
1151209200 2.84
1151217600 2.84
1151222400 2.84
1151230800 2.84
1151239200 2.84
1151244000 2.84
1151252400 2.84
1151260800 2.84
1151265600 2.84
1151274000 2.84
1151280000 
1151282400 2.84
1151287200 2.84
1151304000 2.84
1151308800 2.84
1151317200 2.85
1151325600 2.84
1151330400 2.84
1151338860 2.84
1151347200 2.84
1151352000 2.84
1151360400 2.84
1151366400 
1151368800 2.84
1151373600 2.84
1151382000 2.84
1151390400 2.84
1151395200 2.85
1151403600 2.85
1151412000 2.85
1151416860 2.85
1151425200 2.85
1151433600 2.85
1151438400 2.86
1151446800 2.85
1151452860 
1151455200 2.85
1151460000 2.85
1151468400 2.85
1151476800 2.86
1151481660 2.86
1151490000 2.86
1151498400 2.85
1151503200 2.85
1151511600 2.85
1151520000 2.85
1151524800 2.86
1151533200 2.86
1151539200 
1151541600 2.87
1151546400 2.86
1151554800 2.87
1151563200 2.86
1151568000 2.86
1151576400 2.86
1151584800 2.86
1151589600 2.86
1151598000 2.86
1151606400 2.86
1151611200 2.86
1151619600 2.86
1151625600 
1151628000 2.86
1151632800 2.86
1151641200 2.86
1151649600 2.86
1151654400 2.87
1151662800 2.86
1151671200 2.87
1151676000 2.86
1151684400 2.86
1151692800 2.86
1151697600 2.86
1151706000 2.87
1151712000 
1151714400 2.86
1151719200 2.86
1151727600 2.86
1151736000 2.86
1151740800 2.86
1151749200 2.86
1151757600 2.86
1151762400 2.86
1151770800 2.86
1151779200 2.86
1151784000 2.86
1151792400 2.86
1151798400 
1151800800 2.86
1151805600 2.86
1151814000 2.86
1151822400 2.86
1151827200 2.86
1151835600 2.86
1151844000 2.86
1151848800 2.86
1151857200 2.86
1151865600 2.86
1151870400 2.86
1151878800 2.86
1151884800 
1151887200 2.86
1151892000 2.86
1151900400 2.86
1151908800 2.86
1151913600 2.86
1151922000 2.86
1151930400 2.86
1151935200 2.86
1151943600 2.86
1151952000 2.86
1151956800 2.86
1151965200 2.86
1151971200 
1151973660 2.86
1151978400 2.86
1151986800 2.86
1151995200 2.86
1152000000 2.86
1152008400 2.86
1152016800 2.86
1152021600 2.86
1152030000 2.86
1152038400 2.86
1152043200 2.85
1152051600 2.86
1152057600 
1152060000 2.86
1152064860 2.85
1152073200 2.86
1152081600 2.86
1152086400 2.86
1152094800 2.86
1152103200 2.85
1152108000 2.86
1152116400 2.85
1152124800 2.86
1152129600 2.85
1152138000 2.86
1152144000 
1152146400 2.86
1152151200 2.86
1152159600 2.86
1152168000 2.86
1152172800 2.86
1152181200 2.86
1152189600 2.85
1152194400 2.86
1152202800 2.85
1152211200 2.86
1152216000 2.86
1152224400 2.86
1152230400 
1152232800 2.86
1152237600 2.86
1152246000 2.86
1152254400 2.87
1152259200 2.86
1152267600 2.86
1152276000 2.86
1152280800 2.85
1152289200 2.86
1152297600 2.86
1152302400 2.86
1152310800 2.86
1152316800 
1152319200 2.86
1152324000 2.86
1152332400 2.86
1152340800 2.86
1152345600 2.86
1152354000 2.85
1152362400 2.85
1152367200 2.85
1152375600 2.85
1152384000 2.86
1152388800 2.86
1152397200 2.86
1152403200 
1152405600 2.86
1152410400 2.86
1152418800 2.86
1152427260 2.86
1152432000 2.86
1152440400 2.86
1152448800 2.86
1152453600 2.86
1152462000 2.86
1152470400 2.86
1152475200 2.85
1152483600 2.86
1152489600 
1152492000 2.86
1152496800 2.85
1152505200 2.84
1152513600 2.84
1152518400 2.85
1152526800 2.86
1152535200 2.86
1152540000 2.85
1152548400 2.86
1152556800 2.85
1152561600 2.83
1152570060 2.81
1152576000 
1152578400 2.84
1152583200 2.84
1152591600 2.84
1152600000 2.86
1152604800 2.86
1152613200 2.86
1152621600 2.86
1152626400 2.86
1152634800 2.86
1152643200 2.86
1152648000 2.86
1152656400 2.86
1152662400 
1152664800 2.86
1152669600 2.86
1152678000 2.86
1152686400 2.86
1152691200 2.86
1152699600 2.86
1152708000 2.86
1152712800 2.85
1152721200 2.86
1152729600 2.86
1152734400 2.86
1152742800 2.86
1152748800 
1152751260 2.86
1152756000 2.86
1152764400 2.83
1152772800 2.86
1152777600 2.86
1152786000 2.86
1152794400 2.86
1152799200 2.86
1152807600 2.85
1152816000 2.86
1152820800 2.86
1152829200 2.85
1152835200 
1152837600 2.85
1152842400 2.85
1152850800 2.86
1152859200 2.86
1152864000 2.86
1152872400 2.86
1152880800 2.86
1152885600 2.86
1152894000 2.87
1152902400 2.87
1152907200 2.87
1152915600 2.86
1152921600 
1152924000 2.86
1152928800 2.86
1152937200 2.86
1152945600 2.86
1152950400 2.86
1152958800 2.86
1152967200 2.86
1152972000 2.86
1152980400 2.86
1152988800 2.86
1152993600 2.86
1153002000 2.85
1153008000 
1153010400 2.86
1153015200 2.86
1153023600 2.86
1153032000 2.86
1153036800 2.86
1153045200 2.86
1153053600 2.85
1153058400 2.86
1153066800 2.86
1153075200 2.86
1153080000 2.86
1153088400 2.85
1153094400 
1153096800 2.86
1153101600 2.86
1153110000 2.86
1153118460 2.86
1153123200 2.86
1153131600 2.86
1153140000 2.86
1153144800 2.86
1153153200 2.86
1153161600 2.86
1153166400 2.86
1153174800 2.85
1153180800 
1153183260 2.86
1153188000 2.86
1153196460 2.86
1153204800 2.86
1153209600 2.86
1153218000 2.86
1153226400 2.86
1153231200 2.85
1153239600 2.85
1153248000 2.85
1153252800 2.85
1153261200 2.85
1153267200 
1153269600 2.85
1153274400 2.86
1153282800 2.86
1153291200 2.85
1153296000 2.85
1153304400 2.85
1153312800 2.85
1153317600 2.85
1153326000 2.85
1153334400 2.85
1153339200 2.85
1153347600 2.85
1153353600 
1153356000 2.85
1153360800 2.85
1153369200 2.85
1153377600 2.82
1153382400 2.82
1153390800 2.82
1153399200 2.82
1153404000 2.82
1153412400 2.82
1153420800 2.82
1153425600 2.82
1153434000 2.82
1153440000 
1153442400 2.85
1153447260 2.85
1153455600 2.85
1153464000 2.85
1153468800 2.85
1153477200 2.85
1153485600 2.85
1153490400 2.82
1153498800 2.85
1153507200 2.85
1153512000 2.85
1153520400 2.85
1153526400 
1153528800 2.85
1153533660 2.85
1153542000 2.85
1153550400 2.85
1153555200 2.85
1153563600 2.85
1153572000 2.85
1153576800 2.85
1153585200 2.85
1153593600 2.85
1153598400 2.86
1153606800 2.85
1153612800 
1153615200 2.85
1153620000 2.85
1153628400 2.85
1153636800 2.86
1153641600 2.85
1153650000 2.85
1153658400 2.85
1153663200 2.85
1153671600 2.85
1153680000 2.85
1153684800 2.85
1153693200 2.85
1153699200 
1153701600 2.86
1153706400 2.85
1153714800 2.83
1153723200 2.85
1153728000 2.85
1153736400 2.86
1153744800 2.87
1153749600 2.86
1153758000 2.86
1153766400 2.86
1153771200 2.86
1153779600 2.86
1153785600 
1153788000 2.86
1153792800 2.86
1153801200 2.86
1153809600 2.86
1153814400 2.86
1153822800 2.86
1153831200 2.85
1153836000 2.86
1153844400 2.86
1153852800 2.86
1153857600 2.86
1153866000 2.85
1153872000 
1153874400 2.84
1153879200 2.86
1153887600 2.86
1153896000 2.86
1153900800 2.86
1153909200 2.86
1153917600 2.87
1153922400 2.87
1153930800 2.86
1153939200 2.86
1153944000 2.87
1153952400 2.87
1153958400 
1153960800 2.87
1153965600 2.87
1153974000 2.87
1153982400 2.86
1153987200 2.87
1153995600 2.87
1154004000 2.87
1154008800 2.87
1154017200 2.87
1154025600 2.86
1154030400 2.87
1154038800 2.87
1154044800 
1154047200 2.86
1154052000 2.86
1154060400 2.86
1154068800 2.87
1154073600 2.87
1154082000 2.87
1154090400 2.86
1154095200 2.87
1154103600 2.87
1154112000 2.87
1154116800 2.87
1154125200 2.87
1154131200 
1154133600 2.87
1154138400 2.86
1154146800 2.86
1154155200 2.87
1154160000 2.86
1154168400 2.87
1154176800 2.87
1154181600 2.87
1154190000 2.87
1154198400 2.85
1154203200 2.87
1154211600 2.86
1154217600 
1154220000 2.87
1154224800 2.86
1154233200 2.87
1154241600 2.86
1154246400 2.87
1154254800 2.87
1154263200 2.86
1154268000 2.87
1154276400 2.86
1154284800 2.87
1154289600 2.87
1154298000 2.86
1154304000 
1154306400 2.86
1154311200 2.86
1154319600 2.87
1154328000 2.86
1154332800 2.86
1154341200 2.87
1154349600 2.86
1154354400 2.87
1154362800 2.87
1154371200 2.87
1154376000 2.87
1154384400 2.71
1154390400 
1154392800 2.87
1154397600 2.87
1154406000 2.87
1154414400 2.87
1154419200 2.87
1154427600 2.87
1154436000 2.87
1154440800 2.87
1154449200 2.87
1154457600 2.86
1154462400 2.85
1154470800 2.87
1154476800 
1154479200 2.87
1154484000 2.87
1154492400 2.87
1154500800 2.87
1154505600 2.87
1154514000 2.87
1154522400 2.87
1154527200 2.87
1154535600 2.87
1154544000 2.87
1154548800 2.87
1154557200 2.87
1154563200 
1154565600 2.86
1154570400 2.86
1154578800 2.86
1154587200 2.87
1154592000 2.87
1154600400 2.88
1154608800 2.87
1154613600 2.87
1154622000 2.87
1154630400 2.87
1154635200 2.87
1154643600 2.87
1154649600 
1154652000 2.87
1154656800 2.87
1154665200 2.87
1154673600 2.88
1154678400 2.87
1154686800 2.88
1154695200 2.88
1154700000 2.87
1154708400 2.88
1154716800 2.87
1154721600 2.87
1154730000 2.87
1154736000 
1154738400 2.87
1154743200 2.87
1154751600 2.87
1154760000 2.88
1154764800 2.88
1154773200 2.87
1154781600 2.88
1154786400 2.88
1154794800 2.88
1154803200 2.88
1154808000 2.88
1154816400 2.88
1154822400 
1154824800 2.88
1154829600 2.88
1154838000 2.88
1154846400 2.88
1154851200 2.87
1154859600 2.88
1154868000 2.88
1154872800 2.88
1154881200 2.87
1154889600 2.88
1154894400 2.88
1154902800 2.88
1154908800 
1154911200 2.88
1154916000 2.88
1154924400 2.88
1154932800 2.87
1154937600 2.88
1154946000 2.88
1154954400 2.88
1154959200 2.88
1154967600 2.87
1154976000 2.88
1154980800 2.88
1154989200 2.88
1154995200 
1154997660 2.87
1155002400 2.87
1155010800 2.87
1155019200 2.88
1155024000 2.88
1155032400 2.87
1155040800 2.88
1155045600 2.88
1155054000 2.88
1155062400 2.88
1155067200 2.88
1155075600 2.88
1155081600 
1155084000 2.88
1155088800 2.88
1155097200 2.88
1155105600 2.88
1155110400 2.88
1155118800 2.88
1155127200 2.88
1155132000 2.88
1155140400 2.88
1155148800 2.88
1155153600 2.88
1155162000 2.88
1155168000 
1155170400 2.88
1155175200 2.84
1155183600 2.88
1155192000 2.88
1155196800 2.88
1155205200 2.89
1155213600 2.89
1155218400 2.88
1155226800 2.88
1155235200 2.92
1155240000 2.88
1155248400 2.87
1155254400 
1155256800 2.88
1155261600 2.88
1155270000 2.88
1155278400 2.88
1155283200 2.88
1155291600 2.88
1155300000 2.88
1155304800 2.88
1155313200 2.89
1155321600 2.88
1155326400 2.88
1155334800 2.88
1155340800 
1155343260 2.88
1155348000 2.88
1155356400 2.89
1155364800 2.89
1155369600 2.88
1155378000 2.89
1155386400 2.89
1155391200 2.89
1155399600 2.89
1155408000 2.89
1155412800 2.89
1155421200 2.89
1155427200 
1155429600 2.89
1155434400 2.89
1155442800 2.89
1155451200 2.89
1155456000 2.89
1155464400 2.89
1155472800 2.89
1155477600 2.89
1155486000 2.89
1155494400 2.89
1155499200 2.89
1155507600 2.89
1155513600 
1155516000 2.89
1155520800 2.89
1155529200 2.89
1155537600 2.89
1155542400 2.89
1155550800 2.89
1155559200 2.89
1155564060 2.87
1155572400 2.93
1155580800 2.88
1155585600 2.89
1155594000 2.89
1155600060 
1155602400 2.89
1155607200 2.89
1155615600 2.89
1155624000 4.05
1155628800 2.88
1155637200 2.89
1155645600 2.57
1155650400 2.89
1155658800 2.89
1155667200 2.89
1155672000 2.89
1155680400 2.89
1155686400 
1155688800 2.88
1155693600 2.89
1155702000 2.89
1155710400 2.88
1155715260 2.89
1155723600 2.89
1155732000 2.89
1155736800 2.89
1155745200 2.89
1155753600 2.89
1155758400 2.88
1155766800 2.88
1155772800 
1155775200 2.88
1155780000 2.87
1155788400 2.88
1155796800 2.88
1155801600 2.88
1155810000 2.88
1155818400 2.88
1155823200 2.88
1155831600 2.88
1155840000 2.88
1155844800 2.88
1155853200 2.88
1155859200 
1155861600 2.88
1155866400 2.88
1155874800 2.88
1155883200 2.88
1155888000 2.88
1155896400 2.87
1155904800 2.86
1155909600 2.88
1155918000 2.88
1155926400 2.88
1155931200 2.89
1155939600 2.89
1155945600 
1155948000 2.89
1155952800 2.89
1155961200 2.89
1155969600 2.89
1155974400 2.89
1155982800 2.85
1155991200 2.89
1155996000 2.89
1156004400 2.88
1156012800 2.88
1156017600 2.89
1156026000 2.89
1156032000 
1156034400 2.88
1156039200 2.89
1156047600 2.89
1156056000 2.89
1156060800 2.89
1156069200 2.89
1156077600 2.89
1156082400 2.89
1156090800 2.89
1156099200 2.89
1156104000 2.89
1156112400 2.89
1156118400 
1156120800 2.89
1156125600 2.89
1156134000 2.89
1156142400 2.89
1156147200 2.89
1156155600 2.89
1156164000 2.89
1156168800 2.89
1156177200 2.89
1156185600 2.89
1156190400 2.89
1156198800 2.88
1156204800 
1156207200 2.89
1156212000 2.89
1156220400 2.89
1156228800 2.89
1156233600 2.90
1156242000 2.90
1156250400 2.87
1156255200 2.89
1156263600 2.89
1156272000 2.89
1156276800 2.89
1156285200 2.89
1156291200 
1156293600 2.88
1156298400 2.88
1156306800 2.89
1156315200 2.88
1156320000 2.88
1156328400 2.89
1156336800 2.89
1156341600 2.89
1156350000 2.89
1156358400 2.89
1156363200 2.89
1156371600 2.77
1156377600 
1156380000 2.89
1156384800 2.89
1156393200 2.89
1156401600 2.89
1156406400 2.89
1156414800 2.88
1156423200 2.89
1156428000 2.89
1156436400 2.89
1156444800 2.89
1156449600 2.89
1156458000 2.89
1156464000 
1156466400 2.89
1156471200 2.89
1156479600 2.89
1156488000 2.89
1156492800 2.89
1156501200 2.89
1156509600 2.89
1156514400 2.89
1156522800 2.89
1156531200 2.89
1156536000 2.90
1156544400 2.89
1156550400 
1156552800 2.89
1156557600 2.89
1156566000 2.89
1156574400 2.89
1156579200 2.89
1156587600 2.89
1156596000 2.89
1156600800 2.89
1156609200 2.89
1156617600 2.89
1156622400 2.89
1156630800 2.89
1156636800 
1156639200 2.89
1156644000 2.89
1156652400 2.89
1156660800 2.89
1156665600 2.86
1156674000 2.89
1156682400 2.89
1156687200 2.89
1156695600 2.88
1156704000 2.87
1156708800 2.89
1156717200 2.91
1156723200 
1156725600 2.89
1156730400 2.88
1156738800 2.88
1156747200 2.88
1156752000 2.88
1156760400 2.89
1156768800 2.88
1156773600 2.88
1156782000 2.88
1156790400 2.88
1156795200 2.88
1156803600 2.88
1156809600 
1156812000 2.88
1156816800 2.88
1156825200 2.88
1156833600 2.88
1156838400 2.88
1156846800 2.88
1156855200 2.88
1156860000 2.87
1156868400 2.86
1156876800 2.87
1156881600 2.88
1156890000 2.89
1156896000 
1156898400 2.88
1156903200 2.89
1156911600 2.89
1156920000 2.89
1156924800 2.88
1156933200 2.88
1156941600 2.89
1156946400 2.88
1156954800 2.88
1156963200 2.88
1156968000 2.89
1156976400 2.87
1156982400 
1156984800 2.89
1156989600 2.88
1156998000 2.88
1157006400 2.88
1157011200 2.87
1157019600 2.88
1157028000 2.88
1157032800 2.89
1157041200 2.88
1157049600 2.88
1157054400 2.89
1157062800 2.88
1157068800 
1157071200 2.88
1157076000 2.88
1157084400 2.88
1157092800 2.88
1157097600 2.88
1157106000 2.88
1157114400 2.88
1157119200 2.88
1157127600 2.88
1157136000 2.88
1157140800 2.88
1157149200 2.88
1157155200 
1157157600 2.88
1157162400 2.88
1157170800 2.88
1157179200 2.89
1157184000 2.88
1157192400 2.88
1157200800 2.88
1157205600 2.88
1157214000 2.88
1157222400 2.88
1157227200 2.88
1157235600 2.88
1157241600 
1157244000 2.88
1157248800 2.88
1157257200 2.88
1157265600 2.89
1157270400 2.88
1157278800 2.88
1157287200 2.88
1157292000 2.88
1157300400 2.87
1157308800 2.88
1157313600 2.89
1157322000 2.88
1157328000 
1157330400 2.89
1157335200 2.89
1157343600 2.89
1157352000 2.89
1157356800 2.89
1157365200 2.89
1157373600 2.89
1157378400 2.90
1157386800 2.89
1157395200 2.88
1157400000 2.89
1157408400 2.89
1157414400 
1157416800 2.88
1157421600 2.88
1157430000 2.88
1157438400 2.88
1157443200 2.88
1157451600 2.88
1157460000 2.89
1157464800 2.87
1157473200 2.89
1157481600 2.89
1157486400 2.88
1157494800 2.89
1157500800 
1157503200 2.89
1157508000 2.89
1157516400 2.89
1157524800 2.89
1157529600 2.89
1157538000 2.89
1157546400 2.89
1157551200 2.89
1157559600 2.89
1157568000 2.89
1157572800 2.89
1157581200 2.89
1157587200 
1157589600 2.92
1157594400 2.92
1157602800 2.92
1157611200 2.93
1157616000 2.93
1157624400 2.93
1157632800 2.94
1157637600 2.92
1157646000 2.92
1157654400 2.92
1157659200 2.91
1157667600 2.92
1157673600 
1157676000 2.90
1157680800 2.90
1157689200 2.90
1157697600 2.90
1157702400 2.90
1157710800 2.90
1157719200 2.90
1157724000 2.90
1157732400 2.90
1157740800 2.89
1157745600 2.90
1157754000 2.90
1157760000 
1157762400 2.90
1157767200 2.90
1157775600 2.90
1157784000 2.90
1157788800 2.90
1157797200 2.90
1157805600 2.90
1157810400 2.90
1157818800 2.90
1157827200 2.90
1157832000 2.90
1157840400 2.90
1157846400 
1157848800 2.90
1157853600 2.90
1157862000 2.90
1157870400 2.90
1157875200 2.90
1157883600 2.90
1157892000 2.90
1157896800 2.89
1157905200 2.89
1157913600 2.89
1157918400 2.79
1157926800 2.89
1157932800 
1157935200 2.90
1157940000 2.89
1157948400 2.90
1157956800 2.89
1157961600 2.89
1157970000 2.89
1157978400 2.89
1157983200 2.89
1157991600 2.89
1158000000 2.89
1158004800 2.89
1158013200 2.89
1158019200 
1158021600 2.88
1158026400 2.89
1158034800 2.89
1158043200 2.89
1158048000 2.89
1158056400 2.89
1158064800 2.89
1158069600 2.89
1158078000 2.89
1158086400 2.89
1158091260 2.89
1158099600 2.89
1158105600 
1158108000 2.90
1158112800 2.90
1158121200 2.89
1158129600 2.77
1158134400 2.89
1158142800 2.89
1158151200 2.89
1158156000 2.89
1158164400 2.89
1158172800 2.89
1158177600 2.89
1158186000 2.89
1158192000 
1158194400 2.89
1158199200 2.89
1158207600 2.89
1158216000 2.90
1158220800 2.89
1158229200 2.89
1158237600 2.89
1158242400 2.88
1158250800 2.90
1158259200 2.89
1158264000 2.89
1158272400 2.89
1158278400 
1158280800 2.90
1158285600 2.90
1158294000 2.90
1158302400 2.90
1158307200 2.90
1158315600 2.88
1158324000 2.90
1158328800 2.90
1158337200 2.88
1158345600 2.90
1158350400 2.90
1158358800 2.90
1158364800 
1158367200 2.90
1158372000 2.90
1158380400 2.90
1158388800 2.90
1158393600 2.90
1158402000 2.90
1158410400 2.90
1158415200 2.90
1158423600 2.90
1158432000 2.90
1158436800 2.90
1158445200 2.90
1158451200 
1158453600 2.90
1158458400 2.89
1158466800 2.90
1158475200 2.90
1158480000 2.90
1158488400 2.90
1158496800 2.90
1158501600 2.90
1158510000 2.89
1158518400 2.90
1158523200 2.90
1158531600 2.90
1158537600 
1158540000 2.90
1158544800 2.90
1158553200 2.90
1158561600 2.90
1158566400 2.90
1158574800 2.90
1158583200 2.90
1158588000 2.89
1158596400 2.89
1158604800 2.89
1158609600 2.89
1158618000 2.90
1158624000 
1158626400 2.90
1158631200 2.90
1158639600 2.90
1158648000 2.90
1158652800 2.90
1158661200 2.89
1158669600 2.89
1158674400 2.90
1158682800 2.90
1158691200 2.90
1158696000 2.90
1158704400 2.90
1158710400 
1158712800 2.90
1158717600 2.90
1158726000 2.89
1158734400 2.90
1158739200 2.89
1158747600 2.90
1158756000 2.90
1158760800 2.90
1158769200 2.90
1158777600 2.90
1158782400 2.90
1158790800 2.90
1158796800 
1158799200 2.90
1158804000 2.90
1158812400 2.89
1158820800 2.90
1158825600 2.90
1158834000 2.90
1158842400 2.90
1158847200 2.89
1158855600 2.90
1158864000 2.90
1158868800 2.89
1158877200 2.90
1158883200 
1158885600 2.90
1158890400 2.90
1158898800 2.90
1158907200 2.89
1158912000 2.90
1158920400 2.90
1158928800 2.90
1158933600 2.90
1158942000 2.89
1158950400 2.90
1158955200 2.90
1158963600 2.90
1158969600 
1158972000 2.90
1158976800 2.90
1158985200 2.90
1158993600 2.90
1158998400 2.89
1159006800 2.90
1159015200 2.90
1159020000 2.90
1159028400 2.89
1159036800 2.90
1159041600 2.90
1159050000 2.90
1159056000 
1159058400 2.89
1159063200 2.87
1159071600 2.89
1159080000 2.89
1159084800 2.89
1159093200 2.89
1159101600 2.89
1159106400 2.89
1159114800 2.89
1159123200 2.89
1159128000 2.89
1159136400 2.89
1159142400 
1159144800 2.89
1159149600 2.89
1159158000 2.89
1159166400 2.90
1159171200 2.89
1159179600 2.89
1159188000 2.89
1159192800 2.89
1159201200 2.90
1159209600 2.89
1159214400 2.90
1159222800 2.89
1159228800 
1159231200 2.90
1159236000 2.90
1159244460 2.89
1159252860 2.90
1159257600 2.89
1159266000 2.89
1159274460 2.89
1159279200 2.89
1159287600 2.89
1159296000 2.90
1159300800 2.91
1159309200 2.91
1159315200 
1159317600 2.89
1159322400 2.90
1159330800 2.90
1159339200 2.90
1159344000 2.90
1159352400 2.89
1159360800 2.89
1159365600 2.90
1159374000 2.90
1159382400 2.90
1159387200 2.90
1159395600 2.90
1159401600 
1159404000 2.90
1159408800 2.90
1159417200 2.90
1159425600 2.90
1159430400 2.90
1159438800 2.90
1159447200 2.90
1159452000 2.90
1159460400 2.90
1159468800 2.90
1159473600 2.90
1159482000 2.90
1159488000 
1159490400 2.90
1159495200 2.90
1159503600 2.90
1159512000 2.90
1159516800 2.90
1159525200 2.90
1159533600 2.90
1159538400 2.90
1159546800 2.90
1159555200 2.90
1159560000 2.90
1159568400 2.90
1159574400 
1159576800 2.90
1159581600 2.90
1159590000 2.90
1159598400 2.90
1159603200 2.90
1159611600 2.90
1159620000 2.90
1159624800 2.90
1159633200 2.90
1159641600 2.90
1159646400 2.90
1159654800 2.90
1159660800 
1159663200 2.90
1159668000 2.90
1159676400 2.90
1159684800 2.89
1159689600 2.90
1159698000 2.90
1159706400 2.89
1159711200 2.89
1159719600 2.90
1159728000 2.90
1159732800 2.90
1159741200 2.90
1159747200 
1159749600 2.90
1159754400 2.90
1159762800 2.90
1159771200 2.90
1159776000 2.90
1159784400 2.90
1159792800 2.90
1159797600 2.90
1159806000 2.90
1159814400 2.90
1159819200 2.90
1159827600 2.90
1159833600 
1159836000 2.90
1159840800 2.90
1159849200 2.90
1159857600 2.89
1159862400 2.90
1159870800 2.89
1159879200 2.90
1159884000 2.90
1159892400 2.90
1159900800 2.90
1159905600 2.90
1159914000 2.89
1159920000 
1159922400 2.89
1159927200 2.89
1159935600 2.89
1159944000 2.89
1159948800 2.90
1159957200 2.90
1159965600 2.89
1159970400 2.90
1159978800 2.90
1159987200 2.89
1159992060 2.90
1160000400 2.90
1160006400 
1160008800 2.90
1160013600 2.90
1160022000 2.90
1160030400 2.90
1160035200 2.89
1160043600 2.89
1160052000 2.90
1160056800 2.88
1160065200 2.89
1160073600 2.89
1160078400 2.88
1160086800 2.89
1160092800 
1160095200 2.89
1160100000 2.89
1160108400 2.89
1160116800 2.89
1160121600 2.89
1160130000 2.89
1160138400 2.89
1160143200 2.88
1160151600 2.89
1160160000 2.89
1160164800 2.89
1160173200 2.89
1160179200 
1160181600 2.90
1160186400 2.89
1160194800 2.89
1160203200 2.89
1160208000 2.89
1160216400 2.90
1160224800 2.90
1160229600 2.90
1160238000 2.89
1160246400 2.89
1160251200 2.89
1160259600 2.90
1160265600 
1160268000 2.90
1160272800 2.89
1160281200 2.89
1160289600 2.89
1160294400 2.89
1160302800 2.89
1160311200 2.90
1160316000 2.90
1160324460 2.90
1160332800 2.90
1160337600 2.90
1160346000 2.90
1160352000 
1160354400 2.90
1160359200 2.90
1160367600 2.90
1160376000 2.90
1160380800 2.90
1160389200 2.90
1160397600 2.88
1160402400 2.90
1160410800 2.90
1160419200 2.90
1160424000 2.90
1160432400 2.89
1160438400 
1160440800 2.89
1160445600 2.90
1160454000 2.90
1160462400 2.90
1160467200 2.89
1160475600 2.89
1160484000 2.90
1160488800 2.90
1160497200 2.90
1160505600 2.90
1160510400 2.90
1160518800 2.90
1160524800 
1160527200 2.90
1160532000 2.90
1160540400 2.90
1160548800 2.90
1160553600 2.90
1160562000 2.90
1160570400 2.90
1160575200 2.90
1160583600 2.90
1160592000 2.90
1160596800 2.90
1160605200 2.90
1160611200 
1160613600 2.90
1160618400 2.89
1160626800 2.89
1160635200 2.89
1160640000 2.90
1160648400 2.90
1160656800 2.90
1160661600 2.89
1160670000 2.89
1160678400 2.89
1160683200 2.89
1160691600 2.89
1160697600 
1160700000 2.89
1160704800 2.89
1160713200 2.89
1160721600 2.89
1160726400 2.89
1160734800 2.89
1160743200 2.89
1160748000 2.89
1160756400 2.89
1160764800 2.89
1160769600 2.89
1160778000 2.90
1160784000 
1160786400 2.89
1160791200 2.89
1160799600 2.89
1160808000 2.89
1160812800 2.89
1160821200 2.89
1160829600 2.89
1160834400 2.89
1160842800 2.89
1160851200 2.89
1160856000 2.89
1160864400 2.89
1160870400 
1160872800 2.89
1160877600 2.89
1160886000 2.89
1160894400 2.89
1160899200 2.89
1160907600 2.89
1160916000 2.88
1160920800 2.90
1160929200 2.90
1160937600 2.89
1160942400 2.89
1160950800 2.88
1160956800 
1160959200 2.89
1160964000 2.90
1160972400 2.89
1160980800 2.89
1160985600 2.89
1160994000 2.89
1161002400 2.89
1161007200 2.89
1161015600 2.88
1161024000 2.89
1161028800 2.88
1161037200 2.88
1161043200 
1161045600 2.88
1161050400 2.88
1161058800 2.88
1161067200 2.88
1161072000 2.89
1161080400 2.88
1161088800 2.88
1161093600 2.88
1161102000 2.88
1161110400 2.88
1161115200 2.88
1161123600 2.88
1161129600 
1161132000 2.88
1161136800 2.82
1161145200 2.88
1161153600 2.88
1161158400 2.88
1161166800 2.89
1161175200 2.88
1161180000 2.88
1161188400 2.88
1161196800 2.88
1161201600 2.88
1161210000 2.88
1161216000 
1161218400 2.88
1161223200 2.88
1161231600 2.88
1161240060 2.88
1161244800 2.88
1161253200 2.88
1161261600 2.88
1161266400 2.88
1161274800 2.88
1161283200 2.87
1161288000 2.89
1161296400 2.88
1161302400 
1161304800 2.88
1161309600 2.87
1161318000 2.88
1161326400 2.87
1161331200 2.86
1161339600 2.87
1161348000 2.88
1161352800 2.88
1161361200 2.88
1161369600 2.88
1161374400 2.88
1161382800 2.88
1161388800 
1161391200 2.86
1161396000 2.88
1161404400 2.88
1161412800 2.88
1161417600 2.88
1161426000 2.88
1161434400 2.88
1161439200 2.88
1161447600 2.88
1161456000 2.88
1161460800 2.88
1161469200 2.87
1161475200 
1161477600 2.88
1161482400 2.88
1161490800 2.88
1161499200 2.88
1161504000 2.88
1161512400 2.88
1161520800 2.88
1161525600 2.88
1161534000 2.88
1161542400 2.88
1161547200 2.88
1161555600 2.87
1161561600 
1161564000 2.88
1161568800 2.88
1161577200 2.88
1161585600 2.88
1161590400 2.88
1161598800 2.88
1161607200 2.88
1161612000 2.88
1161620400 2.88
1161628800 2.88
1161633600 2.88
1161642000 2.88
1161648000 
1161650400 2.88
1161655260 2.88
1161663660 2.88
1161672000 2.88
1161676800 2.88
1161685200 2.88
1161693600 2.88
1161698400 2.88
1161706800 2.88
1161715200 2.88
1161720000 2.88
1161728400 2.88
1161734400 
1161736800 2.88
1161741600 2.89
1161750000 2.89
1161758400 2.87
1161763200 2.88
1161771600 2.89
1161780000 2.89
1161784800 2.89
1161793200 2.88
1161801600 2.88
1161806400 2.88
1161814800 2.88
1161820800 
1161823200 2.89
1161828000 2.89
1161836400 2.89
1161844800 2.89
1161849600 2.89
1161858000 2.88
1161866400 2.89
1161871200 2.89
1161879600 2.89
1161888000 2.90
1161892800 2.88
1161901200 2.88
1161907200 
1161909600 2.89
1161914400 2.89
1161922800 2.89
1161931200 2.89
1161936000 2.89
1161944400 2.89
1161952800 2.89
1161957600 2.89
1161966060 2.89
1161974460 2.89
1161979200 2.89
1161987600 2.89
1161993600 
1161996000 2.88
1162000800 2.89
1162009200 2.89
1162017660 2.89
1162022460 2.89
1162030800 2.89
1162039200 2.89
1162044000 2.89
1162057200 2.89
1162062000 2.89
1162070400 2.89
1162078800 2.89
1162080000 
1162083600 2.89
1162092000 2.89
1162100400 2.89
1162105200 2.89
1162113600 2.89
1162122000 2.89
1162126800 2.89
1162135260 2.88
1162143600 2.89
1162148400 2.89
1162156800 2.89
1162165200 2.88
1162166400 
1162170000 2.89
1162178400 2.89
1162186800 2.89
1162191600 2.90
1162200000 2.89
1162208400 2.89
1162213200 2.90
1162221600 2.89
1162230000 2.89
1162234800 2.89
1162243200 2.89
1162251600 2.89
1162252800 
1162256400 2.89
1162264800 2.89
1162273200 2.89
1162278000 2.89
1162286400 2.89
1162294800 2.89
1162299600 2.88
1162308000 2.89
1162316400 2.87
1162321200 2.89
1162329600 2.89
1162338000 2.89
1162339200 
1162342800 2.89
1162351200 2.89
1162359600 2.89
1162364400 2.88
1162372800 2.89
1162381260 2.89
1162386000 2.89
1162394400 2.89
1162402800 2.89
1162407600 2.89
1162416000 2.90
1162424400 2.90
1162425600 
1162429200 2.90
1162437600 2.90
1162446000 2.90
1162450800 2.88
1162459200 2.90
1162467600 2.90
1162472400 2.90
1162480800 2.90
1162489200 2.90
1162494000 2.90
1162502400 2.89
1162510800 2.90
1162512000 
1162515600 2.90
1162524000 2.90
1162532400 2.90
1162537200 2.90
1162545600 2.90
1162554000 2.90
1162558800 2.90
1162567200 2.90
1162575600 2.90
1162580400 2.90
1162588800 2.90
1162597200 2.90
1162598400 
1162602000 2.89
1162610400 2.90
1162618800 2.91
1162623600 2.90
1162632000 2.90
1162640400 2.90
1162645200 2.90
1162653600 2.90
1162662000 2.90
1162666800 2.91
1162675200 2.90
1162683600 2.90
1162684800 
1162688400 2.90
1162696800 2.90
1162705200 2.90
1162710000 2.90
1162718400 2.90
1162726800 2.90
1162731600 2.90
1162740000 2.87
1162748400 2.91
1162753200 2.91
1162761600 2.90
1162770000 2.90
1162771200 
1162774800 2.90
1162783200 2.90
1162791600 2.90
1162796400 2.90
1162804800 2.90
1162813200 2.90
1162818000 2.90
1162826400 2.90
1162834800 2.90
1162839600 2.90
1162848000 2.90
1162856400 2.90
1162857600 
1162861200 2.90
1162869600 2.90
1162878000 2.90
1162882800 2.90
1162891200 2.90
1162899600 2.90
1162904400 2.90
1162912800 2.90
1162921200 2.90
1162944000 
1162956000 2.90
1162964400 2.90
1162969200 2.90
1162977600 2.90
1162986000 2.90
1162990800 2.90
1162999200 2.90
1163007600 2.90
1163012400 2.90
1163020800 2.90
1163029200 2.89
1163030400 
1163034000 2.89
1163042400 2.90
1163050800 2.88
1163055600 2.90
1163064000 2.90
1163072400 2.90
1163077200 2.90
1163085600 2.90
1163094000 2.90
1163098800 2.90
1163107200 2.89
1163115600 2.89
1163116800 
1163120400 2.89
1163128800 2.89
1163137200 2.89
1163142000 2.89
1163150400 2.90
1163158800 2.89
1163163600 2.89
1163172000 2.89
1163180400 2.89
1163185200 2.89
1163193600 3.16
1163202000 2.89
1163203200 
1163206800 2.88
1163215200 2.89
1163223600 2.89
1163228400 2.89
1163236800 2.89
1163245200 2.89
1163250000 2.89
1163258400 2.90
1163266800 2.90
1163271600 2.90
1163280000 2.89
1163288400 2.89
1163289600 
1163293200 2.89
1163301600 2.89
1163310000 2.90
1163314800 2.89
1163323200 2.89
1163331600 2.89
1163336400 2.89
1163344800 2.88
1163353200 2.89
1163358000 2.89
1163366400 2.88
1163374860 2.88
1163376000 
1163379600 2.89
1163388000 2.89
1163396400 2.90
1163401200 2.90
1163409600 2.90
1163418000 2.90
1163422800 2.90
1163431200 2.89
1163439600 2.89
1163444400 2.89
1163452860 2.89
1163461200 2.89
1163462400 
1163466000 2.89
1163474400 2.89
1163482800 2.89
1163487600 2.89
1163496000 2.89
1163504400 2.89
1163509200 2.89
1163517600 2.89
1163526000 2.89
1163530800 2.89
1163539200 2.90
1163547600 2.89
1163548800 
1163552400 2.89
1163560800 2.89
1163569200 2.89
1163574000 2.88
1163582400 2.88
1163590800 2.89
1163595600 2.89
1163604000 2.89
1163612400 2.89
1163617200 2.89
1163625600 2.89
1163634000 2.89
1163635200 
1163638800 2.89
1163647200 2.89
1163655600 2.89
1163660400 2.89
1163668800 2.89
1163677200 2.89
1163682000 2.89
1163690400 2.89
1163698800 2.89
1163703600 2.89
1163712000 2.88
1163720400 2.88
1163721600 
1163725200 2.88
1163733600 2.88
1163742000 2.89
1163746800 2.89
1163755200 2.89
1163763600 2.88
1163768400 2.89
1163776800 2.88
1163785200 2.89
1163790000 2.89
1163798400 2.89
1163806800 2.89
1163808000 
1163811600 2.89
1163820000 2.89
1163828400 2.89
1163833200 2.89
1163841600 2.89
1163850000 2.89
1163854800 2.89
1163863200 2.89
1163871600 2.88
1163876400 2.88
1163884800 2.88
1163893200 2.89
1163894400 
1163898000 2.89
1163906400 2.89
1163914800 2.86
1163919600 2.89
1163928000 2.89
1163936400 2.89
1163941200 2.88
1163949600 2.89
1163958000 2.89
1163962800 2.89
1163971200 2.88
1163979600 2.89
1163980800 
1163984460 2.89
1163992800 2.89
1164001200 2.89
1164006000 2.89
1164014400 2.89
1164022800 2.89
1164027600 2.89
1164036000 2.88
1164044400 2.88
1164049200 2.89
1164057600 2.89
1164066000 2.89
1164067200 
1164070800 2.89
1164079200 2.89
1164087600 2.89
1164092400 2.89
1164100800 2.88
1164109200 2.89
1164114000 2.89
1164122400 2.88
1164130800 2.89
1164135600 2.90
1164144000 2.89
1164152400 2.89
1164153600 
1164157200 2.88
1164165600 2.89
1164174000 2.89
1164178800 2.89
1164187200 2.87
1164195660 2.88
1164200400 2.88
1164208800 2.89
1164217200 2.88
1164222000 2.88
1164230400 2.89
1164238800 2.89
1164240000 
1164243600 2.89
1164252000 2.88
1164260400 2.88
1164265200 2.88
1164273600 2.88
1164282000 2.88
1164286800 2.88
1164295200 2.88
1164303600 2.88
1164308400 2.89
1164316800 2.88
1164325200 2.89
1164326400 
1164330000 2.88
1164338400 2.89
1164346800 2.89
1164351600 2.88
1164360000 2.89
1164368400 2.89
1164373200 2.88
1164381600 2.88
1164390000 2.88
1164394800 2.88
1164403200 2.89
1164411600 2.89
1164412800 
1164416400 2.88
1164424800 2.88
1164433200 2.88
1164438000 2.88
1164446400 2.88
1164454800 2.88
1164459600 2.88
1164468000 2.88
1164476400 2.88
1164481200 2.88
1164489600 2.88
1164498000 2.88
1164499200 
1164502800 2.88
1164511200 2.88
1164519600 2.88
1164524400 2.89
1164532800 2.89
1164541200 2.88
1164546000 2.88
1164554400 2.88
1164562800 2.89
1164567600 2.89
1164576000 2.89
1164584400 2.88
1164585600 
1164589200 2.88
1164597600 2.88
1164606000 2.88
1164610800 2.88
1164619200 2.88
1164627600 2.88
1164632400 2.88
1164640800 2.87
1164649200 2.88
1164654000 2.88
1164662400 2.88
1164670800 2.88
1164672000 
1164675600 2.88
1164684000 2.88
1164692400 2.87
1164697200 2.87
1164705600 2.88
1164714000 2.87
1164718800 2.87
1164727200 2.88
1164735600 2.88
1164740400 2.87
1164748800 2.87
1164757200 2.87
1164758400 
1164762000 2.88
1164770400 2.88
1164778800 2.88
1164783600 2.88
1164792060 2.88
1164800400 2.88
1164805200 2.89
1164813600 2.87
1164822000 2.89
1164826800 2.89
1164835200 2.89
1164843600 2.89
1164844800 
1164848400 2.88
1164856800 2.88
1164865200 2.87
1164870000 2.87
1164878400 2.88
1164886800 2.88
1164891600 2.88
1164900000 2.87
1164908400 2.88
1164913200 2.89
1164921600 2.88
1164930000 2.89
1164931200 
1164934800 2.88
1164943200 2.88
1164951600 2.88
1164956400 2.88
1164964800 2.88
1164973200 2.89
1164986400 2.88
1164994800 2.89
1164999600 2.89
1165008000 2.89
1165016400 2.88
1165021200 2.89
1165029600 2.89
1165038000 2.89
1165042800 2.89
1165051200 2.88
1165059600 2.88
1165064400 2.89
1165072800 2.88
1165081200 2.88
1165086000 2.89
1165094400 2.89
1165102800 2.89
1165104000 
1165107600 2.88
1165116000 2.89
1165124400 2.89
1165129200 2.89
1165137600 2.89
1165146000 2.89
1165150800 2.89
1165159200 2.89
1165167600 2.89
1165180800 2.90
1165189200 2.89
1165190400 
1165194000 2.64
1165210800 2.89
1165215600 2.89
1165224000 2.89
1165232400 2.89
1165237200 2.90
1165245600 2.89
1165254000 2.89
1165258800 2.89
1165267200 2.89
1165275600 2.89
1165276800 
1165280400 2.89
1165288800 2.89
1165297200 2.88
1165302000 2.89
1165310400 2.90
1165318800 2.89
1165323600 2.88
1165332000 2.89
1165340400 2.89
1165345200 2.89
1165353600 2.89
1165362000 2.89
1165363200 
1165366800 2.89
1165375200 2.89
1165383600 2.89
1165388400 2.89
1165396800 2.86
1165405200 2.87
1165410000 2.88
1165418400 2.89
1165426800 2.87
1165431600 2.89
1165440000 2.90
1165448400 2.89
1165449600 
1165453200 2.89
1165461600 2.89
1165470000 2.89
1165474800 2.88
1165483200 2.89
1165491600 2.85
1165496400 2.88
1165504800 2.89
1165513200 2.89
1165518000 2.86
1165526400 2.89
1165534800 2.89
1165536000 
1165539600 2.88
1165548000 2.88
1165556400 2.89
1165561200 2.89
1165569600 2.89
1165578000 2.89
1165582800 2.89
1165591200 2.89
1165599600 2.89
1165604400 2.89
1165612800 2.89
1165621200 2.89
1165622400 
1165626000 2.89
1165634400 2.89
1165642800 2.89
1165647600 2.89
1165656000 2.89
1165664400 2.89
1165669200 2.89
1165677600 2.89
1165686000 2.89
1165690800 2.89
1165699200 2.89
1165707600 2.89
1165708800 
1165712400 2.89
1165720800 2.89
1165729200 2.89
1165734000 2.89
1165742400 2.89
1165750800 2.89
1165755600 2.89
1165764000 2.89
1165772400 2.89
1165777200 2.89
1165785600 2.89
1165794000 2.88
1165795200 
1165798800 2.89
1165807200 2.89
1165815600 2.89
1165820400 2.89
1165828800 2.89
1165837200 2.89
1165842000 2.89
1165850400 2.89
1165858800 2.89
1165863600 2.89
1165872000 2.89
1165880400 2.89
1165881600 
1165885200 2.88
1165893600 2.89
1165902000 2.89
1165906800 2.89
1165915200 2.89
1165923600 2.88
1165928400 2.89
1165936800 2.89
1165945200 2.89
1165950000 2.89
1165958400 2.89
1165966800 2.89
1165968000 
1165971600 2.89
1165980000 2.89
1165988400 2.89
1165993200 2.89
1166001600 2.89
1166014800 2.89
1166023200 2.89
1166031600 2.89
1166036400 2.89
1166044800 2.89
1166053200 2.89
1166054400 
1166058000 2.89
1166066400 2.89
1166074800 2.89
1166079600 2.89
1166088000 2.88
1166096400 2.87
1166101200 2.89
1166109600 2.88
1166118000 2.89
1166122800 2.89
1166131200 2.89
1166139600 2.89
1166140800 
1166144400 2.89
1166152800 2.89
1166161200 2.89
1166166000 2.89
1166174400 2.88
1166182800 2.89
1166187600 2.89
1166196000 2.89
1166204400 2.89
1166209200 2.89
1166217600 2.89
1166226000 2.89
1166227200 
1166230800 2.89
1166239200 2.89
1166247600 2.89
1166252400 2.89
1166260800 2.88
1166269200 2.89
1166274000 2.89
1166282400 2.89
1166290800 2.89
1166295600 2.89
1166304000 2.89
1166312400 2.89
1166313600 
1166317200 2.89
1166325600 2.89
1166334000 2.89
1166338800 2.89
1166347200 2.89
1166355600 2.89
1166360400 2.89
1166368800 2.89
1166377200 2.89
1166382000 2.89
1166390400 2.89
1166398800 2.89
1166400000 
1166403600 2.89
1166412000 2.89
1166420400 2.89
1166425200 2.89
1166433600 2.89
1166442000 2.89
1166446800 2.89
1166455200 2.89
1166463600 2.89
1166468400 2.88
1166476800 2.89
1166485200 2.89
1166486400 
1166490000 2.89
1166498400 2.89
1166506800 2.89
1166511600 2.89
1166520000 2.89
1166528400 2.88
1166533200 2.88
1166541600 2.89
1166550000 2.89
1166554800 2.88
1166563200 2.88
1166571600 2.89
1166572800 
1166576400 2.88
1166584800 2.88
1166593200 2.88
1166598000 2.88
1166606400 2.89
1166614800 2.89
1166619600 2.88
1166628000 2.89
1166636400 2.89
1166641200 2.89
1166649600 2.88
1166658000 2.89
1166659200 
1166662800 2.88
1166671200 2.89
1166679600 2.89
1166684400 2.88
1166692800 2.88
1166701200 2.89
1166706000 2.89
1166714400 2.89
1166722800 2.89
1166727600 2.89
1166736000 2.89
1166744400 2.90
1166745600 
1166749200 2.90
1166757600 2.90
1166766000 2.89
1166770800 2.89
1166779200 2.90
1166787600 2.90
1166792400 2.90
1166800800 2.90
1166809200 2.89
1166814000 2.89
1166822400 2.90
1166830800 2.90
1166832000 
1166835600 2.90
1166844000 2.89
1166852400 2.89
1166857200 2.89
1166865600 2.90
1166874000 2.90
1166878800 2.90
1166887200 2.90
1166895600 2.90
1166900400 2.89
1166908800 2.90
1166917200 2.90
1166918400 
1166922000 2.90
1166930400 2.90
1166938800 2.90
1166943600 2.89
1166952000 2.90
1166960400 2.90
1166965200 2.89
1166973600 2.89
1166982000 2.90
1166986800 2.90
1166995200 2.90
1167003600 2.90
1167004800 
1167008400 2.89
1167016800 2.89
1167025200 2.89
1167030000 2.89
1167038400 2.89
1167046800 2.89
1167051600 2.89
1167060000 2.89
1167068400 2.90
1167073200 2.90
1167081600 2.89
1167090000 2.89
1167091200 
1167094800 2.90
1167103200 2.90
1167111600 2.89
1167116400 2.90
1167124800 2.85
1167133200 2.82
1167138000 2.83
1167146400 2.83
1167154800 2.74
1167159600 2.82
1167168000 2.81
1167176400 2.72
1167177600 
1167181200 2.84
1167189600 2.85
1167198000 2.85
1167202800 2.85
1167211200 2.85
1167219600 2.85
1167224400 2.86
1167232800 2.85
1167241200 2.84
1167246000 2.88
1167254400 2.88
1167262800 2.90
1167264000 
1167267600 2.89
1167276000 2.89
1167284400 2.89
1167289200 2.89
1167297600 2.89
1167306000 2.89
1167310800 2.89
1167319200 2.90
1167327600 2.89
1167332400 2.89
1167340800 2.89
1167349200 2.89
1167350400 
1167354000 2.89
1167362400 2.90
1167370800 2.89
1167375600 2.90
1167384000 2.90
1167392400 2.89
1167397200 2.89
1167405600 2.89
1167414000 2.89
1167418800 2.89
1167427200 2.90
1167435600 2.89
1167436800 
1167440400 2.90
1167448800 2.90
1167457200 2.89
1167462000 2.90
1167470400 2.90
1167478800 2.89
1167483600 2.90
1167492000 2.90
1167500400 2.89
1167505200 2.89
1167513600 2.90
1167522000 2.90
1167523200 
1167526800 2.90
1167535200 2.89
1167543600 2.89
1167548400 2.89
1167556800 2.90
1167565200 2.90
1167570000 2.89
1167578400 2.90
1167586800 2.90
1167591600 2.90
1167600000 2.89
1167608400 2.90
1167609600 
1167613200 2.89
1167621600 2.90
1167630000 2.89
1167634800 2.89
1167643200 2.90
1167651600 2.89
1167656400 2.90
1167664800 2.90
1167673200 2.89
1167678000 2.89
1167686400 2.89
1167694800 2.89
1167696000 
1167699600 2.89
1167708000 2.89
1167716400 2.89
1167721200 2.89
1167729600 2.89
1167738000 2.89
1167742800 2.89
1167751200 2.89
1167759600 2.89
1167764400 2.89
1167772800 2.89
1167781200 2.89
1167782400 
1167786000 2.89
1167794400 2.89
1167802800 2.90
1167807600 2.90
1167816000 2.90
1167824400 2.89
1167829200 2.89
1167837600 2.89
1167846000 2.88
1167850800 2.89
1167859200 2.89
1167867600 2.90
1167868800 
1167872400 2.90
1167880800 2.90
1167889200 2.90
1167894000 2.90
1167902400 2.90
1167910800 2.89
1167915600 2.90
1167924000 2.90
1167932400 2.89
1167937200 2.90
1167945600 2.90
1167954000 2.90
1167955200 
1167958800 2.90
1167967200 2.90
1167975600 2.90
1167980400 2.90
1167988800 2.90
1167997200 2.89
1168002000 2.90
1168010400 2.90
1168018800 2.90
1168023600 2.89
1168032000 2.89
1168040400 2.90
1168041600 
1168045200 2.89
1168053600 2.90
1168062000 2.90
1168066800 2.90
1168075200 2.90
1168083600 2.90
1168088400 2.90
1168096800 2.89
1168105200 2.90
1168110000 2.89
1168118400 2.89
1168126800 2.90
1168128000 
1168131600 2.90
1168140000 2.90
1168148400 2.90
1168153200 2.90
1168161600 2.90
1168170000 2.90
1168174800 2.90
1168183200 2.90
1168191600 2.90
1168196400 2.90
1168204800 2.90
1168213200 2.90
1168214400 
1168218000 2.90
1168226400 2.90
1168234800 2.90
1168239600 2.89
1168248000 2.90
1168256400 2.90
1168261200 2.89
1168269600 2.90
1168278000 2.89
1168282800 2.89
1168291200 2.89
1168299600 2.89
1168300800 
1168304400 2.90
1168312800 2.90
1168321200 2.90
1168326000 2.89
1168334400 2.89
1168342800 2.89
1168347600 2.89
1168356000 2.90
1168364400 2.89
1168369200 2.89
1168377600 2.89
1168386000 2.89
1168387200 
1168390800 2.89
1168399200 2.89
1168407600 2.89
1168412400 2.89
1168420800 2.89
1168429200 2.89
1168434060 2.89
1168442400 2.90
1168450800 2.89
1168455600 2.89
1168464000 2.89
1168472400 2.89
1168473660 
1168477200 2.89
1168485600 2.89
1168494000 2.89
1168498800 2.89
1168507200 2.89
1168515660 2.89
1168520400 2.89
1168528800 2.89
1168537200 2.89
1168542000 2.89
1168550400 2.68
1168558800 2.90
1168560000 
1168563600 2.89
1168572000 2.90
1168580400 2.89
1168585200 2.89
1168593600 2.89
1168602000 2.89
1168606800 2.88
1168615200 2.89
1168623600 2.89
1168628400 2.89
1168636800 2.89
1168645200 2.88
1168646400 
1168650000 2.89
1168658400 2.89
1168666800 2.89
1168671600 2.89
1168680000 2.89
1168688400 2.89
1168693200 2.89
1168701600 2.88
1168710000 2.89
1168714800 2.84
1168723200 2.88
1168731600 2.87
1168732800 
1168736400 2.89
1168744800 2.87
1168753200 2.88
1168758000 2.89
1168766400 2.90
1168774800 2.90
1168779600 2.90
1168788000 2.86
1168796400 2.90
1168801200 2.91
1168809600 2.90
1168818000 2.90
1168819200 
1168822800 2.90
1168831200 2.89
1168839600 2.90
1168844400 2.90
1168852800 2.90
1168861200 2.90
1168866000 2.89
1168874400 2.90
1168882800 2.90
1168887600 2.90
1168896000 2.90
1168904400 2.89
1168905600 
1168909200 2.90
1168917600 2.89
1168926000 2.89
1168930800 2.90
1168939200 2.89
1168947600 2.89
1168952400 2.89
1168960800 2.89
1168969260 2.90
1168974000 2.89
1168982400 2.89
1168990800 2.90
1168992000 
1168995600 2.89
1169004000 2.89
1169012400 2.89
1169017200 2.89
1169025600 2.83
1169034000 2.89
1169038800 2.89
1169047200 2.89
1169055600 2.89
1169060400 2.89
1169068800 2.89
1169077200 2.89
1169078400 
1169082000 2.89
1169090400 2.89
1169098800 2.89
1169103600 2.89
1169112000 2.89
1169120400 2.89
1169125200 2.89
1169133600 2.89
1169142000 2.89
1169146800 2.89
1169155200 2.89
1169163600 2.89
1169164800 
1169168400 2.89
1169176800 2.89
1169185200 2.89
1169190000 2.89
1169198400 2.89
1169206800 2.89
1169211600 2.89
1169220000 2.89
1169228400 2.89
1169233200 2.89
1169241600 2.89
1169250000 2.89
1169251200 
1169254800 2.89
1169263260 2.89
1169271600 2.89
1169276400 2.89
1169284800 2.89
1169293200 2.89
1169298000 2.89
1169306400 2.89
1169314800 2.89
1169319600 2.89
1169328000 2.88
1169336400 2.85
1169337600 
1169341200 2.85
1169349600 2.80
1169358000 2.83
1169362800 2.87
1169371200 2.86
1169379600 2.87
1169384400 2.88
1169392800 2.88
1169401200 2.88
1169406000 2.88
1169414400 2.88
1169422800 2.89
1169424000 
1169427600 2.89
1169436000 2.89
1169444400 2.89
1169449200 2.89
1169457600 2.89
1169466000 2.89
1169470800 2.89
1169479200 2.89
1169487600 2.89
1169492400 2.89
1169500800 2.90
1169509200 2.90
1169510400 
1169514000 2.89
1169522400 2.89
1169530800 2.89
1169535600 2.89
1169544000 2.89
1169552400 2.80
1169557200 2.89
1169565600 2.89
1169574000 2.89
1169578800 2.89
1169587200 2.89
1169595600 2.89
1169596800 
1169600400 2.89
1169608800 2.89
1169617200 2.88
1169622000 2.87
1169630400 2.85
1169638800 2.86
1169643600 2.86
1169652000 2.88
1169660400 2.88
1169665200 2.89
1169673600 2.88
1169682000 2.84
1169683200 
1169686800 2.87
1169695200 2.87
1169703600 2.89
1169708400 2.88
1169716800 2.87
1169725200 2.88
1169730000 2.89
1169738400 2.89
1169746800 2.89
1169751600 2.89
1169760000 2.88
1169768400 2.89
1169769600 
1169773200 2.89
1169781600 2.89
1169790000 2.89
1169794800 2.88
1169803200 2.88
1169811600 2.87
1169816400 2.88
1169824800 2.88
1169833200 2.88
1169838000 2.89
1169846400 2.89
1169854800 2.88
1169856000 
1169859600 2.89
1169868000 2.89
1169876400 2.89
1169881200 2.89
1169889600 2.89
1169898000 2.89
1169902800 2.89
1169911200 2.89
1169919600 2.89
1169924400 2.89
1169932800 2.89
1169941200 2.89
1169942400 
1169946000 2.88
1169954400 2.89
1169962800 2.89
1169967600 2.89
1169976000 2.89
1169984400 2.89
1169989200 2.88
1169997600 2.88
1170006000 2.88
1170010800 2.88
1170019200 2.89
1170027600 2.88
1170028800 
1170032400 2.89
1170040800 2.89
1170049200 2.88
1170054000 2.89
1170062400 2.89
1170070860 2.89
1170075600 2.89
1170084000 2.89
1170092400 2.89
1170097200 2.88
1170105600 2.89
1170114000 2.89
1170115200 
1170118800 2.90
1170127200 2.90
1170135600 2.89
1170140400 2.90
1170148800 2.86
1170157200 2.91
1170162000 2.89
1170170400 2.90
1170178800 2.89
1170183600 2.89
1170192000 2.90
1170200400 2.90
1170201600 
1170205200 2.90
1170213600 2.90
1170222000 2.89
1170226800 2.89
1170235200 2.89
1170243600 2.88
1170248400 2.89
1170256800 2.89
1170265200 2.90
1170270000 2.90
1170278460 2.90
1170286800 2.89
1170288000 
1170291600 2.90
1170300000 2.91
1170308400 2.91
1170313200 2.90
1170321600 2.90
1170330000 2.91
1170334800 2.90
1170343200 2.91
1170351600 2.90
1170356400 2.90
1170364800 2.92
1170373200 2.91
1170374400 
1170378000 2.91
1170386400 2.91
1170394800 2.91
1170399600 2.90
1170408000 2.91
1170416400 2.91
1170421200 2.91
1170429600 2.91
1170438000 2.92
1170442800 2.91
1170451200 2.91
1170459600 2.92
1170460800 
1170464400 2.91
1170472800 2.91
1170481200 2.91
1170486000 2.91
1170494400 2.91
1170502800 2.91
1170507600 2.91
1170516000 2.91
1170524400 2.91
1170529200 2.91
1170537600 2.91
1170546000 2.91
1170547200 
1170550800 2.91
1170559200 2.91
1170567600 2.91
1170572400 2.91
1170580800 2.91
1170589200 2.91
1170594000 2.91
1170602400 2.91
1170610800 2.91
1170615600 2.92
1170624000 2.91
1170632400 2.91
1170633600 
1170637200 2.91
1170645600 2.92
1170654000 2.91
1170658800 2.92
1170667200 2.91
1170675600 2.92
1170680400 2.91
1170688800 2.92
1170697200 2.92
1170702000 2.92
1170710400 2.91
1170718800 2.91
1170720000 
1170723600 2.91
1170732000 2.91
1170740400 2.91
1170745200 2.92
1170753600 2.92
1170762000 2.92
1170766800 2.92
1170775200 2.92
1170783600 2.92
1170788400 2.92
1170796800 2.92
1170805200 2.92
1170806400 
1170810000 2.92
1170818400 2.92
1170826800 2.92
1170831600 2.92
1170840000 2.92
1170848400 2.92
1170853200 2.92
1170861600 2.92
1170870000 2.91
1170874800 2.92
1170883200 2.93
1170891600 2.92
1170892800 
1170896400 2.92
1170904800 2.92
1170913200 2.92
1170918000 2.92
1170926400 2.92
1170934800 2.92
1170939600 2.86
1170948000 2.92
1170956400 2.94
1170961200 3.25
1170969600 2.92
1170978000 2.92
1170979200 
1170982800 2.92
1170991200 2.91
1170999600 2.92
1171004400 2.91
1171012800 2.92
1171021200 2.92
1171026000 2.92
1171034400 2.91
1171042800 2.92
1171047600 2.92
1171056000 2.91
1171064400 2.91
1171065600 
1171069200 2.92
1171077600 2.91
1171086000 2.91
1171090800 2.92
1171099200 2.91
1171107600 2.91
1171112400 2.91
1171120800 2.91
1171129200 2.92
1171134000 2.91
1171142400 2.91
1171150800 2.91
1171152000 
1171155600 2.91
1171164000 2.92
1171172400 2.91
1171177200 2.91
1171185600 2.92
1171194000 2.91
1171198800 2.91
1171207200 2.91
1171215600 2.92
1171220400 2.90
1171228800 2.91
1171237200 2.90
1171238400 
1171242000 2.92
1171250400 2.92
1171258800 2.91
1171263600 2.91
1171272000 2.91
1171280400 2.91
1171285200 2.92
1171293600 2.92
1171302000 2.92
1171306800 2.92
1171315200 2.91
1171323600 2.91
1171324800 
1171328400 2.91
1171336800 2.90
1171345200 2.91
1171350000 2.91
1171358400 2.92
1171366800 2.90
1171371600 2.92
1171380000 2.92
1171388400 2.93
1171393200 2.92
1171401600 2.92
1171410000 2.92
1171411200 
1171414800 2.92
1171423200 2.92
1171431600 2.91
1171436400 2.91
1171444800 2.91
1171453200 2.91
1171458000 2.91
1171466400 2.91
1171474800 2.91
1171479600 2.91
1171488000 2.92
1171496400 2.92
1171497600 
1171501200 2.92
1171509660 2.92
1171518000 2.92
1171522800 2.92
1171531200 2.92
1171539600 2.92
1171544400 2.92
1171552800 2.92
1171561200 2.92
1171566000 2.92
1171574400 2.92
1171582800 2.92
1171584000 
1171587600 2.92
1171596000 2.92
1171604400 2.92
1171609200 2.92
1171617600 2.92
1171626000 2.92
1171630800 2.92
1171639200 2.92
1171647600 2.94
1171652400 2.94
1171660800 2.94
1171669200 2.94
1171670400 
1171674000 2.94
1171682400 2.94
1171690800 2.94
1171695600 2.94
1171704000 2.94
1171712400 2.94
1171717200 2.94
1171725600 2.94
1171734000 2.94
1171738800 2.94
1171747200 2.94
1171755600 2.94
1171756800 
1171760400 2.94
1171768800 2.94
1171777200 2.94
1171782000 2.94
1171790400 2.94
1171798800 2.94
1171803600 2.94
1171812000 2.94
1171820400 2.94
1171825200 2.94
1171833600 2.94
1171842000 2.94
1171843200 
1171846800 2.92
1171855200 2.93
1171863600 2.94
1171868400 2.94
1171876800 2.94
1171885200 2.94
1171890000 2.94
1171898400 2.94
1171906800 2.94
1171911600 2.94
1171920000 2.94
1171928400 2.94
1171929600 
1171933200 2.93
1171941600 2.94
1171950000 2.93
1171954800 2.93
1171963200 2.93
1171971600 2.93
1171976400 2.93
1171984800 2.93
1171993200 2.93
1171998000 2.93
1172006400 2.93
1172014800 2.93
1172016000 
1172019600 2.92
1172028060 2.92
1172036400 2.93
1172041200 2.92
1172049600 2.93
1172058000 2.93
1172062800 2.93
1172071200 2.93
1172079600 2.93
1172084400 2.94
1172092800 2.93
1172101200 2.93
1172102400 
1172106000 2.93
1172114400 2.93
1172122800 2.93
1172127600 2.93
1172136000 2.93
1172144400 2.93
1172149200 2.93
1172157600 2.94
1172166000 2.94
1172170800 2.93
1172179200 2.93
1172187600 2.94
1172188800 
1172192400 2.94
1172200800 2.94
1172209200 2.94
1172214000 2.94
1172222400 2.94
1172230800 2.94
1172235600 2.94
1172244000 2.94
1172252400 2.94
1172257200 2.94
1172265600 2.94
1172274000 2.94
1172275200 
1172278800 2.94
1172287200 2.94
1172295600 2.94
1172300400 2.94
1172308800 2.94
1172317200 2.94
1172322000 2.94
1172330400 2.94
1172338800 2.94
1172343600 2.94
1172352000 2.94
1172360400 2.94
1172361600 
1172365200 2.94
1172373600 2.94
1172382000 2.93
1172386800 2.94
1172395200 2.94
1172403600 2.94
1172408400 2.94
1172416800 2.94
1172425200 2.94
1172430000 2.94
1172438400 2.94
1172446800 2.94
1172448000 
1172451600 2.94
1172460000 2.94
1172468400 2.93
1172473200 2.94
1172481660 2.94
1172490000 2.94
1172494800 2.94
1172503200 2.93
1172511600 2.93
1172516400 2.94
1172524800 2.94
1172533200 2.94
1172534400 
1172538000 2.94
1172546400 2.94
1172554800 2.93
1172559600 2.94
1172568000 2.94
1172576400 2.94
1172581200 2.93
1172589600 2.93
1172598000 2.94
1172602800 2.94
1172611200 2.94
1172619600 2.93
1172620800 
1172624400 2.94
1172632800 2.94
1172641200 2.93
1172646000 2.93
1172654400 2.93
1172662800 2.93
1172667600 2.93
1172676000 2.93
1172684400 2.93
1172689200 2.93
1172697600 2.93
1172706000 2.92
1172707200 
1172710800 2.93
1172719200 2.93
1172727600 2.93
1172732400 2.93
1172740800 2.93
1172749200 2.93
1172754000 2.92
1172762400 2.92
1172770800 2.93
1172775600 2.92
1172784000 2.93
1172792400 2.93
1172793600 
1172797200 2.93
1172805600 2.93
1172814000 2.92
1172818800 2.92
1172827200 2.93
1172835600 2.93
1172840460 2.93
1172848800 2.93
1172857200 2.92
1172862000 2.93
1172870400 2.93
1172878800 2.93
1172880060 
1172883600 2.92
1172892000 2.92
1172900400 2.92
1172905200 2.93
1172913600 2.93
1172922000 2.93
1172926800 2.93
1172935200 2.93
1172943600 2.93
1172948400 2.93
1172956800 2.93
1172965200 2.93
1172966400 
1172970000 2.93
1172978400 2.93
1172986800 2.93
1172991600 2.93
1173000000 2.93
1173008400 2.92
1173013200 2.91
1173021600 2.93
1173030000 2.93
1173034800 2.93
1173043200 2.92
1173051600 2.93
1173052800 
1173056400 2.93
1173064800 2.93
1173073200 2.93
1173078000 2.93
1173086400 2.93
1173094800 2.93
1173099600 2.93
1173108000 2.93
1173116400 2.93
1173121200 2.93
1173129600 2.93
1173138000 2.93
1173139200 
1173142800 2.92
1173151200 2.92
1173159600 2.93
1173164400 2.92
1173172860 2.92
1173181200 2.92
1173186000 2.92
1173194400 2.92
1173202800 2.92
1173207600 2.91
1173216000 2.92
1173224400 2.93
1173225600 
1173229200 2.93
1173237600 2.92
1173246000 2.93
1173250800 2.92
1173259200 2.93
1173267600 2.93
1173272400 2.92
1173280800 2.93
1173289200 2.93
1173294000 2.93
1173302400 2.93
1173310800 2.92
1173312000 
1173315600 2.93
1173324000 2.93
1173332400 2.93
1173337200 2.93
1173345600 2.93
1173354060 2.93
1173358800 2.93
1173367200 2.93
1173375600 2.93
1173380400 2.93
1173388800 2.91
1173397200 2.92
1173398400 
1173402000 2.92
1173410400 2.93
1173418800 2.93
1173423600 2.93
1173432000 2.93
1173440400 2.93
1173445200 2.93
1173453600 2.93
1173462000 2.93
1173466800 2.93
1173475200 2.92
1173483600 2.93
1173484800 
1173488400 2.93
1173496800 2.92
1173505200 2.93
1173510000 2.93
1173518400 2.93
1173526800 2.93
1173531600 2.92
1173540000 2.93
1173548400 2.92
1173553200 2.93
1173561600 2.93
1173570000 2.93
1173571200 
1173574800 2.93
1173583200 2.92
1173591600 2.93
1173596400 2.93
1173604800 2.93
1173613200 2.93
1173618000 2.93
1173626400 2.93
1173634800 2.92
1173639600 2.93
1173648000 2.92
1173656400 2.93
1173657600 
1173661200 2.93
1173669660 2.93
1173678000 2.93
1173682800 2.93
1173691200 2.93
1173699600 2.93
1173704400 2.93
1173712800 2.93
1173721200 2.93
1173726000 2.93
1173734460 2.93
1173742860 2.93
1173744000 
1173747600 2.93
1173756000 2.93
1173764400 2.93
1173769200 2.93
1173777600 2.93
1173786000 2.92
1173790800 2.93
1173799200 2.93
1173807600 2.93
1173812400 2.88
1173820800 2.92
1173829200 2.93
1173830400 
1173834000 2.93
1173842400 2.93
1173850800 2.93
1173855600 2.93
1173864000 2.93
1173872400 2.92
1173877200 2.93
1173885600 2.93
1173894000 2.93
1173898800 2.93
1173907200 2.93
1173915600 2.93
1173916800 
1173920400 2.93
1173928800 2.93
1173937260 2.93
1173942000 2.93
1173950400 2.93
1173958800 2.93
1173963600 2.77
1173972000 3.00
1173985200 2.93
1173993600 2.93
1174002000 2.93
1174003200 
1174006800 2.93
1174015200 2.93
1174023600 2.93
1174028400 2.93
1174036800 2.93
1174045200 2.93
1174050000 2.93
1174058400 2.93
1174066800 2.93
1174071600 2.93
1174080000 2.93
1174088400 2.93
1174089600 
1174093200 2.91
1174101600 2.93
1174110000 2.93
1174114800 2.93
1174123200 2.93
1174131600 2.93
1174136400 2.93
1174144800 2.93
1174153200 2.93
1174158000 2.93
1174166400 2.92
1174174800 2.93
1174176000 
1174179600 2.93
1174188000 2.93
1174196400 2.93
1174201200 2.93
1174209600 2.93
1174218000 2.92
1174222800 2.93
1174231200 2.93
1174239600 2.93
1174244400 2.93
1174252800 2.93
1174261200 2.93
1174262400 
1174266000 2.93
1174274400 2.93
1174282800 2.93
1174287600 2.93
1174296000 2.93
1174304400 2.93
1174309200 2.92
1174317600 3.42
1174326000 2.92
1174330800 2.92
1174339200 2.93
1174347600 2.92
1174348800 
1174352400 2.93
1174360800 2.93
1174369200 2.92
1174374000 2.93
1174382400 2.93
1174390800 2.93
1174395600 2.93
1174404000 2.93
1174412400 2.93
1174417200 2.93
1174425600 2.93
1174434000 2.93
1174435200 
1174438800 2.93
1174447200 2.93
1174455600 2.93
1174460400 2.93
1174468800 2.94
1174477200 2.94
1174482000 2.94
1174490400 2.94
1174498800 2.94
1174503600 2.94
1174512000 2.94
1174520400 2.93
1174521600 
1174525200 2.93
1174533600 2.93
1174542000 2.93
1174546800 2.93
1174555200 2.93
1174563600 2.93
1174568400 2.94
1174576800 2.93
1174585200 2.93
1174590000 2.93
1174598400 2.94
1174606800 2.94
1174608000 
1174611600 2.94
1174620000 2.93
1174628400 2.94
1174633200 2.94
1174641600 2.94
1174650000 2.93
1174654800 2.93
1174663200 2.93
1174671600 2.93
1174676400 2.93
1174684800 2.94
1174693200 2.93
1174694400 
1174698000 2.93
1174706400 2.94
1174714800 2.93
1174719600 2.93
1174728000 2.93
1174736400 2.94
1174741200 2.93
1174749600 2.93
1174761600 2.94
1174766400 2.94
1174774800 2.93
1174780800 
1174783200 2.93
1174788000 2.93
1174796400 2.93
1174804800 2.93
1174809600 2.93
1174818000 2.94
1174826400 2.93
1174831200 2.93
1174839600 2.94
1174848000 2.96
1174852800 2.93
1174861200 2.93
1174867200 
1174869600 2.93
1174874400 2.93
1174882800 2.94
1174891200 2.94
1174896000 2.94
1174904400 2.94
1174912800 2.93
1174917600 2.94
1174926000 2.93
1174934400 2.93
1174939200 2.93
1174947600 2.93
1174953600 
1174956000 2.93
1174960800 2.93
1174969200 2.94
1174977600 2.93
1174982400 2.93
1174990800 2.93
1174999200 2.93
1175004000 2.93
1175012400 2.93
1175020800 2.93
1175025600 2.93
1175034000 2.93
1175040000 
1175042400 2.93
1175047200 2.93
1175055600 2.92
1175064000 2.93
1175068800 2.96
1175077200 2.93
1175085600 2.93
1175090400 2.93
1175098800 2.93
1175107200 2.95
1175112000 2.93
1175120400 2.93
1175126400 
1175128800 2.92
1175133600 2.93
1175142000 2.93
1175150400 2.93
1175155200 2.93
1175163600 2.93
1175172000 2.93
1175176800 2.78
1175185200 2.93
1175193600 2.93
1175198400 2.93
1175206800 2.93
1175212800 
1175215200 2.93
1175220000 2.93
1175228400 2.93
1175236800 2.93
1175241600 2.93
1175250000 2.94
1175258400 2.93
1175263200 2.93
1175271600 2.93
1175280000 2.93
1175284800 2.93
1175293200 2.93
1175299200 
1175301600 2.93
1175306400 2.93
1175314800 2.93
1175323200 2.93
1175328000 2.93
1175336400 2.93
1175344800 2.93
1175349600 2.93
1175358000 2.93
1175366400 2.93
1175371200 2.94
1175379600 2.93
1175385600 
1175388000 2.93
1175392800 2.93
1175401200 2.93
1175409600 2.93
1175414400 2.93
1175422800 2.93
1175431200 2.93
1175436000 2.93
1175444400 2.93
1175452800 2.93
1175457600 2.93
1175466000 2.93
1175472000 
1175474400 2.93
1175479200 2.92
1175487600 2.93
1175496000 2.93
1175500800 2.93
1175509200 2.93
1175517600 2.93
1175522400 2.93
1175530800 2.93
1175539200 2.93
1175544000 2.93
1175552400 2.93
1175558400 
1175560800 2.93
1175565600 2.93
1175574000 2.93
1175582400 2.93
1175587200 2.93
1175595600 2.93
1175604000 2.93
1175608800 2.93
1175617200 4.14
1175625600 2.94
1175630400 2.93
1175638800 2.94
1175644800 
1175647200 2.93
1175652000 2.93
1175660400 2.94
1175668800 2.93
1175673600 2.93
1175682000 2.93
1175690400 2.94
1175695200 2.93
1175703600 2.94
1175712000 2.83
1175716800 2.94
1175725200 2.93
1175731200 
1175733600 2.94
1175738400 2.94
1175746800 2.94
1175755200 2.94
1175760000 2.94
1175768400 2.99
1175776800 2.94
1175781600 2.94
1175790000 2.93
1175798400 2.93
1175803200 2.94
1175811600 2.93
1175817600 
1175820000 2.93
1175824800 2.93
1175833200 2.93
1175841600 2.93
1175846460 2.93
1175854800 2.94
1175863200 2.93
1175868000 2.93
1175876400 2.93
1175884800 2.93
1175889600 2.93
1175898000 2.93
1175904000 
1175906400 2.93
1175911200 2.93
1175919600 2.93
1175928000 2.93
1175932800 2.93
1175941200 2.93
1175949600 2.93
1175954400 2.93
1175962800 2.93
1175971200 2.93
1175976000 2.93
1175984400 2.93
1175990400 
1175992800 2.93
1175997600 2.93
1176006000 2.93
1176014400 2.93
1176019200 2.93
1176027600 2.93
1176036000 2.93
1176040800 2.93
1176049200 2.93
1176057600 2.93
1176062400 2.93
1176070800 2.93
1176076800 
1176079200 2.93
1176084000 2.93
1176092400 2.93
1176100800 2.94
1176105600 2.93
1176114000 2.93
1176122400 2.93
1176127200 2.93
1176135600 2.94
1176144000 2.93
1176148800 2.94
1176157200 2.93
1176163200 
1176165600 2.93
1176170400 2.94
1176178800 2.93
1176187200 2.93
1176192000 2.93
1176200400 2.93
1176208800 2.93
1176213600 2.93
1176222000 2.93
1176230400 2.93
1176235260 2.93
1176243600 2.93
1176249600 
1176252000 2.93
1176256800 2.93
1176265200 2.93
1176273600 2.93
1176278400 2.93
1176286800 2.94
1176295200 2.94
1176300000 2.94
1176308400 2.93
1176316800 2.94
1176321600 2.93
1176330000 2.94
1176336000 
1176338400 2.94
1176343200 2.93
1176351600 2.93
1176360000 2.93
1176364800 2.94
1176373200 2.94
1176381600 2.93
1176386400 2.94
1176394800 2.93
1176403200 2.93
1176408000 2.93
1176416400 2.93
1176422400 
1176424800 2.93
1176429600 2.93
1176438000 2.94
1176446400 2.93
1176451200 2.93
1176459600 2.94
1176468000 2.93
1176472800 2.93
1176481200 2.93
1176489600 2.93
1176494400 2.93
1176502800 2.93
1176508800 
1176511200 2.93
1176516000 2.93
1176524400 2.93
1176532800 2.93
1176537600 2.93
1176546000 2.93
1176554400 2.93
1176559200 2.94
1176567600 2.93
1176576000 2.93
1176580800 2.93
1176589200 2.93
1176595200 
1176597600 2.93
1176602400 2.93
1176610800 2.93
1176619200 2.93
1176624000 2.93
1176632400 2.93
1176640800 2.94
1176645600 2.94
1176654000 2.94
1176662400 2.93
1176667200 2.94
1176675600 2.93
1176681600 
1176684000 2.93
1176688800 2.93
1176697200 2.93
1176705600 2.93
1176710400 2.93
1176718800 2.93
1176727200 2.93
1176732000 2.93
1176740400 2.88
1176748800 2.93
1176753600 2.93
1176762000 2.93
1176768000 
1176770400 2.93
1176775200 2.93
1176783600 2.93
1176792000 2.94
1176796800 2.93
1176805200 2.93
1176813600 2.94
1176818400 2.93
1176826800 2.93
1176835200 2.93
1176840000 2.93
1176848400 2.94
1176854400 
1176856800 2.93
1176861600 2.94
1176870000 2.94
1176878400 3.05
1176883200 2.93
1176891600 2.94
1176900000 2.93
1176904800 2.93
1176913200 2.93
1176921600 2.93
1176926400 2.93
1176934800 2.93
1176940800 
1176943200 2.93
1176948000 2.93
1176956400 2.93
1176964800 2.93
1176969600 2.93
1176978000 2.93
1176986400 2.93
1176991200 2.93
1176999600 2.93
1177008000 2.93
1177012800 2.93
1177021200 2.93
1177027200 
1177029600 2.93
1177034400 2.93
1177042800 2.93
1177051200 2.94
1177056000 2.93
1177064400 2.93
1177072800 2.93
1177077600 2.93
1177086000 2.93
1177094400 2.93
1177099200 2.93
1177107600 2.93
1177113600 
1177116000 2.93
1177120800 2.93
1177129200 2.93
1177137600 2.94
1177142400 2.93
1177150800 2.93
1177159200 2.93
1177164000 2.93
1177172400 2.93
1177180800 2.93
1177185600 2.94
1177194000 2.93
1177200000 
1177202400 2.93
1177207200 2.93
1177215600 2.93
1177224000 2.93
1177228800 2.93
1177237200 2.93
1177245600 2.93
1177250400 2.93
1177258800 2.93
1177267200 2.93
1177272000 2.93
1177280400 2.93
1177286400 
1177288800 2.93
1177293600 2.89
1177302000 2.93
1177310400 2.93
1177315200 2.93
1177323600 2.93
1177332000 2.93
1177336800 2.93
1177345260 2.93
1177353600 2.93
1177358400 2.93
1177366800 2.92
1177372800 
1177375200 2.93
1177380000 2.93
1177388400 2.93
1177396800 2.93
1177401600 2.93
1177410000 2.93
1177418400 2.93
1177423200 2.93
1177431600 2.93
1177440060 2.93
1177444800 2.93
1177453200 2.93
1177459200 
1177461600 2.93
1177466400 2.93
1177474800 2.93
1177483200 2.93
1177488000 2.93
1177496400 2.94
1177504800 2.93
1177509600 2.98
1177518000 2.98
1177526400 2.93
1177531200 2.94
1177539600 2.94
1177545600 
1177548000 2.94
1177552800 2.94
1177561200 2.94
1177569600 2.94
1177574400 2.94
1177582800 2.94
1177591260 2.94
1177596000 2.94
1177604400 2.94
1177612800 2.94
1177617600 2.94
1177626000 2.94
1177632000 
1177634400 2.94
1177639200 2.94
1177647600 2.94
1177656000 2.94
1177660800 2.94
1177669200 2.94
1177677600 2.94
1177682400 2.94
1177690800 2.94
1177699200 2.94
1177704000 2.94
1177712400 2.94
1177718400 
1177720800 2.93
1177725600 2.93
1177734000 2.94
1177742400 2.93
1177747200 2.94
1177755600 2.94
1177764000 2.94
1177768800 2.94
1177777200 2.94
1177785600 2.93
1177790400 2.93
1177798800 2.93
1177804800 
1177807200 2.93
1177812000 2.93
1177820400 2.93
1177828800 2.93
1177833600 2.93
1177842000 2.93
1177850400 2.93
1177855200 2.93
1177863600 2.93
1177872000 2.93
1177876800 2.93
1177885200 2.93
1177891200 
1177893600 2.93
1177898400 2.95
1177906800 2.93
1177915200 2.93
1177920000 2.93
1177928400 2.93
1177936800 2.93
1177941600 2.93
1177950000 2.93
1177958400 2.93
1177963200 2.93
1177971600 2.94
1177977600 
1177980000 2.93
1177984800 2.93
1177993200 2.94
1178001600 2.94
1178006400 2.94
1178014800 2.94
1178023200 2.94
1178028000 2.95
1178036400 2.95
1178044800 2.93
1178049600 2.94
1178058000 2.94
1178064000 
1178066400 2.94
1178071200 2.94
1178079600 2.94
1178088000 2.94
1178092800 2.94
1178101200 2.94
1178109600 2.94
1178114400 2.94
1178122800 2.94
1178131260 2.94
1178136000 2.94
1178144400 2.94
1178150400 
1178152800 2.94
1178157600 2.93
1178166000 2.94
1178174400 2.85
1178179200 2.93
1178187600 2.94
1178196000 2.94
1178200800 2.94
1178209200 2.94
1178217600 2.94
1178222400 2.94
1178230800 2.94
1178236800 
1178239200 2.94
1178244060 2.94
1178252400 2.94
1178260800 2.94
1178265600 2.94
1178274000 2.94
1178282400 2.94
1178287200 2.94
1178295600 2.94
1178304000 2.94
1178308800 2.94
1178317200 2.94
1178323200 
1178325600 2.94
1178330400 2.94
1178338800 2.94
1178347200 2.95
1178352000 2.94
1178360400 2.94
1178368800 2.94
1178373600 2.94
1178382000 2.94
1178390400 2.94
1178395200 2.94
1178403600 2.94
1178409600 
1178412000 2.94
1178416800 2.94
1178425200 2.94
1178433600 2.94
1178438400 2.94
1178446800 2.94
1178455200 2.94
1178460000 2.94
1178468400 2.94
1178476800 2.94
1178481600 2.94
1178490000 2.94
1178496000 
1178498400 2.94
1178503200 2.94
1178511600 2.94
1178520000 2.94
1178524800 2.88
1178533200 2.94
1178541600 3.09
1178546400 2.94
1178554800 2.94
1178563200 2.94
1178568000 2.94
1178576400 2.94
1178582400 
1178584800 2.95
1178589600 2.95
1178598000 2.95
1178606460 2.94
1178611200 2.94
1178619600 2.94
1178628000 2.94
1178632800 2.94
1178641200 2.86
1178649600 2.94
1178654400 2.94
1178662800 2.93
1178668800 
1178671200 2.94
1178676000 2.94
1178684400 2.94
1178692800 2.94
1178697600 2.94
1178706000 2.94
1178714400 2.94
1178719200 2.94
1178727600 2.94
1178736000 2.95
1178740800 2.94
1178749200 2.94
1178755200 
1178757600 2.95
1178762400 2.95
1178770800 2.94
1178779200 2.95
1178784000 2.95
1178792400 2.95
1178800860 2.95
1178805600 2.95
1178814000 2.94
1178822400 2.95
1178827260 2.95
1178835600 2.95
1178841600 
1178844000 2.95
1178848800 2.95
1178857200 2.95
1178865600 2.95
1178870400 2.95
1178878800 2.95
1178887200 2.94
1178892000 2.95
1178900400 2.95
1178908800 2.95
1178913600 2.95
1178922000 2.95
1178928000 
1178930400 2.95
1178935200 2.95
1178943600 2.95
1178952000 2.95
1178956800 2.95
1178965200 2.95
1178973600 2.95
1178978400 2.96
1178986800 2.95
1178995200 2.95
1179000000 2.95
1179008400 2.95
1179014400 
1179016800 2.95
1179021600 2.95
1179030000 2.95
1179038400 2.95
1179043200 2.95
1179051600 2.95
1179060000 2.95
1179064800 2.95
1179073200 2.95
1179081600 2.95
1179086400 2.95
1179094800 2.95
1179100800 
1179103200 2.95
1179108000 2.95
1179116400 2.94
1179124800 2.95
1179129600 2.95
1179138000 2.95
1179146400 2.94
1179151200 2.95
1179159600 2.95
1179168000 2.95
1179172800 2.95
1179181200 2.95
1179187200 
1179189600 2.95
1179194400 2.95
1179202800 2.95
1179211200 2.95
1179216000 2.95
1179224400 2.95
1179232800 2.95
1179237600 2.95
1179246000 2.95
1179254400 2.95
1179259200 2.94
1179267600 2.94
1179273600 
1179276000 2.94
1179280800 2.93
1179289200 2.94
1179297660 2.94
1179302400 2.94
1179310800 2.93
1179319200 2.91
1179324000 2.93
1179332400 2.94
1179340800 2.92
1179345600 2.94
1179354000 2.94
1179360000 
1179362400 2.94
1179367200 2.94
1179375600 2.94
1179384000 2.94
1179388800 2.93
1179397200 2.94
1179405660 2.93
1179410400 2.76
1179418800 2.93
1179427200 2.93
1179432000 2.93
1179440400 2.93
1179446400 
1179448800 2.93
1179453600 2.93
1179462000 2.93
1179470400 2.93
1179475200 2.93
1179483600 2.75
1179492000 2.93
1179496800 2.93
1179505200 2.93
1179513600 2.93
1179518400 2.93
1179526800 2.93
1179532800 
1179535200 2.93
1179540000 2.93
1179548400 2.93
1179556800 2.93
1179561600 2.93
1179570000 2.93
1179578400 2.92
1179583200 2.93
1179591600 2.93
1179600000 2.93
1179604800 2.93
1179613200 2.93
1179619200 
1179621600 2.93
1179626400 2.93
1179634800 2.93
1179643200 2.93
1179648000 2.94
1179656400 2.93
1179664800 2.93
1179669600 2.93
1179678000 2.93
1179686400 2.93
1179691200 2.93
1179699600 2.93
1179705600 
1179708000 2.93
1179712800 2.93
1179721200 2.82
1179729600 2.93
1179734400 2.93
1179742800 2.93
1179751200 2.92
1179756000 2.93
1179764400 2.93
1179772800 2.93
1179777600 2.93
1179786000 2.92
1179792000 
1179794400 2.93
1179799200 2.93
1179807600 2.93
1179816000 2.93
1179820800 2.93
1179829260 2.93
1179837600 2.93
1179842400 2.95
1179850800 2.93
1179859200 2.92
1179864000 2.92
1179872400 2.92
1179878400 
1179880800 2.93
1179885600 2.93
1179894000 2.93
1179902400 2.92
1179907200 2.92
1179915600 2.92
1179924000 2.92
1179928800 2.92
1179937200 2.92
1179945600 2.92
1179950400 2.92
1179958860 2.92
1179964800 
1179967200 2.93
1179972000 2.92
1179980400 2.92
1179988800 2.92
1179993600 2.92
1180002000 2.92
1180010400 2.92
1180015200 2.92
1180023600 2.92
1180032000 2.92
1180036800 2.92
1180045200 2.92
1180051200 
1180053600 2.92
1180058400 2.92
1180066800 2.92
1180075200 2.92
1180080000 2.92
1180088400 2.92
1180096800 2.92
1180101600 2.92
1180110000 2.92
1180118400 2.92
1180123200 2.92
1180131600 2.92
1180137600 
1180140000 2.92
1180144800 2.92
1180153200 2.92
1180161600 2.91
1180166400 2.92
1180174800 2.92
1180183200 2.92
1180188000 2.92
1180196400 2.92
1180204800 2.92
1180209600 2.92
1180218000 2.92
1180224000 
1180226400 2.92
1180231200 2.92
1180239600 2.92
1180248000 2.92
1180252800 2.92
1180261200 2.92
1180269600 2.92
1180274400 2.92
1180282800 2.92
1180291200 2.92
1180296000 2.92
1180304400 2.91
1180310400 
1180312800 2.92
1180317600 2.92
1180326000 2.91
1180334400 2.92
1180339200 2.92
1180347600 2.91
1180356000 2.92
1180360800 2.91
1180369200 2.91
1180377600 2.91
1180382400 2.91
1180390800 2.92
1180396800 
1180399200 2.91
1180404060 2.97
1180412400 2.92
1180420800 2.92
1180425600 2.92
1180434000 2.92
1180442400 2.92
1180447200 2.92
1180455600 2.91
1180464000 2.91
1180468800 2.91
1180477200 2.91
1180483200 
1180485600 2.92
1180490400 2.91
1180498800 2.91
1180507200 2.92
1180512000 2.91
1180520400 2.91
1180528800 2.92
1180533600 2.91
1180542000 2.91
1180550400 2.91
1180555200 2.91
1180563600 2.91
1180569600 
1180572000 2.91
1180576800 2.91
1180585200 2.91
1180593600 2.91
1180598400 2.91
1180606800 2.91
1180615200 2.91
1180620000 2.91
1180628400 2.91
1180636800 2.91
1180641600 2.91
1180650000 2.91
1180656000 
1180658400 2.91
1180663200 2.91
1180671600 2.91
1180680000 2.91
1180684800 2.91
1180693200 2.91
1180701600 2.91
1180706400 2.91
1180714800 2.92
1180723200 2.91
1180728000 2.92
1180736400 2.91
1180742400 
1180744800 2.91
1180749600 2.91
1180758000 2.91
1180766400 2.91
1180771200 2.91
1180779600 2.91
1180788000 2.91
1180792800 2.91
1180801200 2.91
1180809600 2.91
1180814400 2.91
1180822800 2.91
1180828800 
1180831200 2.91
1180836000 2.91
1180844400 2.91
1180879200 2.91
1180887600 2.91
1180896000 2.91
1180900800 2.91
1180909200 2.91
1180915200 
1180917600 2.91
1180922400 2.91
1180930800 2.91
1180939200 2.91
1180944000 2.91
1180952400 2.91
1180960800 2.91
1180965600 2.91
1180974000 2.91
1180982400 2.91
1180987200 2.91
1180995660 2.91
1181001600 
1181004000 2.93
1181008800 2.92
1181017200 2.91
1181025600 2.91
1181030460 2.91
1181038800 2.91
1181047200 2.92
1181052000 2.92
1181060400 2.92
1181068800 2.92
1181073600 2.92
1181082000 2.92
1181088000 
1181090400 2.92
1181095200 2.92
1181103600 2.92
1181112000 2.91
1181116800 2.91
1181125200 2.91
1181133600 2.91
1181138400 2.91
1181146800 2.90
1181155200 2.91
1181160000 2.91
1181168400 2.91
1181174400 
1181176800 2.91
1181181600 2.90
1181190000 2.90
1181198400 2.90
1181203200 2.89
1181211600 2.90
1181220000 2.91
1181224800 2.91
1181233200 2.92
1181241600 2.92
1181246400 2.92
1181254800 2.92
1181260800 
1181263200 2.92
1181268000 2.92
1181276400 2.92
1181284800 2.92
1181289600 2.92
1181298000 2.92
1181306400 2.92
1181311200 2.93
1181319600 2.92
1181328000 2.92
1181332800 2.92
1181341200 2.92
1181347200 
1181349600 2.92
1181354400 2.92
1181362800 2.92
1181371200 2.92
1181376000 2.92
1181384400 2.92
1181392800 2.92
1181397600 2.92
1181406000 2.92
1181414400 2.92
1181419200 2.92
1181427600 2.92
1181433600 
1181436000 2.92
1181440800 2.92
1181449200 2.92
1181457600 2.92
1181462400 2.92
1181470800 2.92
1181520000 
1181527200 2.9226
1181570400 2.9278
1181606400 
1181613600 2.9227
1181656800 2.9294
1181692800 
1181700000 2.9272
1181743200 2.9293
1181750400 2.9300
1181779200 
1181793600 2.9295
1181836800 2.9289
1181865600 
1181880000 2.9298
1181923200 2.9342
1181952000 
1181966400 2.9345
1182009600 2.9328
1182038400 
1182052800 2.9356
1182096000 2.9322
1182124800 
1182139200 2.9316
1182182400 2.9297
1182211200 
1182225600 2.9289
1182268800 2.9296
1182276060 2.9247
1182297600 
1182319200 2.9311
1182362400 2.9321
1182362460 2.9322
1182384000 
1182405600 2.9294
1182448800 2.9301
1182470400 
1182492000 2.9303
1182535200 2.9313
1182556800 
1182578400 2.9299
1182621600 2.9313
1182643200 
1182664800 2.9289
1182708000 2.9286
1182729600 
1182751200 2.9261
1182794400 2.9278
1182801600 2.9317
1182816000 
1182837600 2.9255
1182888000 2.9314
1182902400 
1182931200 2.9345
1182974400 2.9420
1182988800 
1183017600 2.9404
1183060800 2.9417
1183075200 
1183104000 2.9455
1183147200 2.9442
1183161600 
1183190400 2.9452
1183204800 2.9412
1183240800 2.9418
1183248000 
1183284000 2.9414
1183327200 2.9405
1183334400 
1183370400 2.9313
1183413600 2.9326
1183420800 
1183456800 2.9328
1183500000 2.9333
1183507260 
1183543200 2.9317
1183586400 2.9326
1183593600 
1183629600 2.9316
1183672800 2.9309
1183680000 
1183716000 2.9296
1183759200 2.9296
1183766400 
1183809600 2.9328
1183852800 2.9294
1183896000 2.9284
1183939200 
1183939260 2.9285
1183982400 2.9276
1184025600 2.9301
1184068800 2.9272
1184112000 2.9252
1184155200 2.9229
1184198400 2.9239
1184241600 2.9212
1184248800 2.9181
1184284800 2.9200
1184335200 2.9174
1184371200 
1184378400 2.9157
1184421600 2.9158
1184457600 
1184464800 2.9187
1184508000 2.9190
1184544000 
1184551200 2.9162
1184630400 
1184637600 2.9183
1184680800 2.9174
1184716800 
1184724000 2.9165
1184767200 2.9174
1184774400 2.9157
1184803200 
1184817600 2.9172
1184860800 2.9180
1184889600 
1184904000 2.9178
1184947200 2.9179
1184976000 
1184990400 2.9180
1185033600 2.9181
1185062400 
1185076800 2.9186
1185120000 2.9156
1185148800 
1185163200 2.9166
1185206400 2.9178
1185235200 
1185249600 2.9180
1185292800 2.9199
1185300000 2.9198
1185321600 
1185343200 2.9198
1185386400 2.9198
1185408000 
1185429600 2.9076
1185472800 2.9196
1185494400 
1185516000 2.9184
1185559200 2.9191
1185580800 
1185602400 2.9180
1185645600 2.9194
1185667200 
1185688800 2.9178
1185732000 2.9201
1185753660 
1185775200 2.9171
1185818400 2.9229
1185840000 
1185868800 2.9190
1185883200 2.9184
1185904800 2.9163
1185912000 2.9204
1185926400 
1185948000 2.9184
1185998400 2.9186
1186012800 
1186041600 2.9217
1186084800 2.9273
1186099200 
1186128000 2.9289
1186171200 2.9263
1186185600 
1186214400 2.9261
1186257600 2.9256
1186272000 
1186300800 2.9259
1186344000 2.9263
1186358400 
1186387200 2.9231
1186430400 2.9199
1186437600 2.9169
1186444800 
1186473600 2.9182
1186524000 2.9180
1186531200 
1186567200 2.9116
1186610400 2.9098
1186617600 
1186653600 2.9098
1186696800 2.9049
1186704000 
1186740000 2.9054
1186783200 2.9037
1186790400 
1186826400 2.9025
1186869600 2.9040
1186876800 
1186912800 2.9054
1186956000 2.9097
1186963200 
1186999200 2.9076
1187042400 2.9094
1187049600 
1187092800 2.9065
1187136000 2.9042
1187179200 2.9028
1187222400 
1187222460 2.9026
1187265600 2.9086
1187308800 2.9057
1187352000 2.8944
1187395200 2.9031
1187438400 2.9069
1187445600 2.9084
1187481600 2.9060
1187532000 2.9085
1187568000 
1187575200 2.9082
1187618400 2.9075
1187654400 
1187661600 2.9097
1187704800 2.9041
1187740800 
1187748000 2.9117
1187784000 2.9042
1187827200 
1187870400 2.9090
1187913600 
1187956800 2.9080
1188000000 
1188043200 2.9094
1188086400 
1188129600 2.9109
1188172800 
1188216000 2.9087
1188259200 
1188302400 2.9108
1188345600 
1188388800 2.9089
1188432000 
1188475200 2.9124
1188518400 
1188561600 2.9133
1188604800 
1188648000 2.9052
1188691200 
1188734400 2.9106
1188777600 
1188820800 2.9115
1188864000 
1188907200 2.9118
1188950400 
1188993600 2.9125
1189036800 
1189080000 2.9102
1189123200 
1189166400 2.9089
1189209600 
1189252800 2.9148
1189296000 
1189339200 2.9147
1189382400 
1189425600 2.9150
1189468800 
1189512000 2.9088
1189555200 
1189598400 2.9085
1189641600 
1189684800 2.8998
1189728000 
1189771200 2.9024
1189814400 
1189857600 2.9159
1189900800 
1189944000 2.9176
1189987200 
1190030400 2.9185
1190073600 
1190116800 2.9207
1190160000 
1190203200 2.9183
1190246400 
1190289600 2.9140
1190332800 
1190376000 2.9102
1190419200 
1190462400 2.9124
1190505600 
1190548800 2.9103
1190592000 
1190635200 2.9099
1190678400 
1190721600 2.8952
1190764800 
1190808000 2.9002
1190851200 
1190894400 2.9009
1190937600 
1190980800 2.9026
1191024000 
1191067200 2.8987
1191110400 
1191153600 2.9005
1191196800 
1191240000 2.8988
1191283200 
1191326400 2.9012
1191369600 
1191412800 2.9046
1191456000 
1191499200 2.9035
1191542400 
1191549600 2.8983
1191585600 2.9028
1191628800 
1191636000 2.8972
1191715200 
1191722400 2.9002
1191801600 
1191808800 2.8979
1191888000 
1191895200 2.8895
1191945600 2.8972
1191974400 
1191981600 2.8975
1192032000 2.8996
1192060800 
1192118400 2.8994
1192147200 
1192204800 2.8997
1192233660 
1192291200 2.9006
1192320000 
1192341600 2.9000
1192406400 
1192428000 2.8989
1192492800 
1192514400 2.8972
1192579200 
1192600800 2.8957
1192644000 2.8951
1192665600 
1192687200 2.8975
1192730400 2.8939
1192752000 
1192816800 2.8828
1192838460 
1192903200 2.8808
1192924800 
1192989600 2.8797
1193011200 
1193040000 2.8786
1193083200 2.8820
1193097600 
1193126400 2.8814
1193169600 2.8822
1193176800 2.8828
1193184000 
1193212800 2.8797
1193263200 2.8823
1193270400 
1193284800 2.8804
1193306400 2.8826
1193356800 
1193371200 2.8808
1193443200 
1193457600 2.8775
1193500800 2.8762
1193529600 
1193540400 2.8794
1193583600 2.8747
1193616000 
1193626800 2.8752
1193670000 2.8753
1193702400 
1193713200 2.8748
1193720400 2.8781
1193788800 
1193806800 2.8769
1193828400 2.8719
1193850000 2.8698
1193875200 
1193893200 2.9206
1193961600 
1193979600 2.8721
1194022800 2.8723
1194048000 
1194066000 2.8704
1194109200 2.8704
1194134400 
1194152400 2.8766
1194195600 2.8769
1194220800 
1194238800 2.8736
1194282000 2.8771
1194289200 2.8802
1194307200 
1194332400 2.8796
1194375600 2.8807
1194393600 
1194418860 2.8830
1194426000 2.8835
1194548400 2.8874
1194591600 2.8876
1194624000 
1194634800 2.8866
1194652800 
1194678000 2.8917
1194721200 2.8943
1194739200 
1194764400 2.8964
1194807600 2.8946
1194814800 2.8929
1194825600 
1194858000 2.8939
1194901200 2.8929
1194912000 
1194944400 2.8924
1194987600 2.8921
1194998400 
1195030800 2.8957
1195074000 2.8972
1195084800 
1195117200 2.8963
1195160400 2.8938
1195171200 
1195203600 2.8951
1195246800 2.8908
1195257600 
1195290000 2.8914
1195333200 2.8907
1195344000 
1195383600 2.8919
1195419600 2.8935
1195430400 
1195470000 2.8919
1195513200 2.8898
1195516800 
1195556400 2.8898
1195599600 2.8910
1195603200 
1195642800 2.8880
1195686000 2.8890
1195689600 
1195729200 2.8926
1195772400 2.8898
1195776000 
1195815600 2.8883
1195858800 2.8892
1195862400 
1195902000 2.8892
1195909200 2.8872
1195948800 
1195952400 2.8897
1195995600 2.8866
1196035200 
1196038800 2.8877
1196082000 2.8852
1196121600 
1196125200 2.8828
1196168400 2.8849
1196208000 
1196211600 2.8863
1196254800 2.8872
1196294400 
1196298000 2.8868
1196341200 2.8865
1196380800 
1196391600 2.8862
1196420400 2.8820
1196434800 2.8813
1196467200 
1196478000 2.8827
1196521200 2.8846
1196553600 
1196564400 2.8867
1196607600 2.8835
1196694000 2.8842
1196704800 
1196726400 
1196737200 2.8807
1196780400 2.8802
1196812800 
1196823600 2.8810
1196866800 2.8955
1196874000 2.8993
1196899200 
1196917200 2.8961
1196960400 2.8994
1196985600 
1197003600 2.8995
1197046800 2.8947
1197072000 
1197090000 2.8946
1197133200 2.8943
1197158400 
1197176400 2.8940
1197219600 2.8944
1197244800 
1197262800 2.8954
1197306000 2.8948
1197331200 
1197349200 2.8937
1197392400 2.8905
1197399600 2.8948
1197417600 
1197442800 2.8907
1197486000 2.8945
1197504000 
1197529200 2.8942
1197572400 2.8916
1197590400 
1197615600 2.8922
1197658800 2.8922
1197676800 
1197702000 2.8887
1197745200 2.8930
1197763200 
1197788400 2.8922
1197831600 2.8929
1197849600 
1197874860 2.8921
1197918000 2.8934
1197925200 2.8930
1197936000 
1197961260 2.8916
1198011600 2.8935
1198022400 
1198054800 2.8923
1198098000 2.8930
1198108800 
1198141200 2.8938
1198184400 2.9020
1198195200 
1198227600 2.9011
1198270800 2.8994
1198281600 
1198314000 2.8991
1198357200 2.9007
1198368000 
1198400400 2.8989
1198443600 2.9003
1198454400 
1198494000 2.8994
1198537200 2.8994
1198540800 
1198580400 2.9011
1198623600 2.9004
1198627200 
1198666800 2.9012
1198710000 2.8994
1198713600 
1198753200 2.9010
1198796400 2.8981
1198800000 
1198839600 2.9003
1198882800 2.8981
1198886400 
1198926000 2.8986
1198933200 2.8988
1198969200 2.8971
1198972800 
1199059200 
1199062800 2.8990
1199098800 2.8989
1199106000 2.8990
1199145600 
1199149200 2.9011
1199192400 2.8992
1199199600 2.8984
1199232000 
1199235600 2.8975
1199286000 2.8910
1199318400 
1199329200 2.8978
1199372400 2.8992
1199404800 
1199415600 2.8996
1199458800 2.8989
1199491200 
1199502000 2.9005
1199545200 2.8984
1199577600 
1199588400 2.8984
1199631600 2.8989
1199664000 
1199674800 2.9009
1199718000 2.8972
1199725200 2.8919
1199750400 
1199768400 2.8983
1199811600 2.8882
1199836800 
1199854800 2.8928
1199898000 2.8912
1199898060 2.8898
1199923200 
1199941200 2.8754
1199984400 2.8910
1199984460 2.8898
1200009600 
1200027600 2.8911
1200070800 2.8903
1200096000 
1200114000 2.8907
1200157200 2.8927
1200182400 
1200200400 2.8923
1200243600 2.8903
1200250800 2.8882
1200268800 
1200294000 2.8909
1200337200 2.8863
1200355200 
1200380400 2.8858
1200423600 2.8870
1200441600 
1200466800 2.8867
1200510000 2.8889
1200528000 
1200553200 2.8869
1200596400 2.8862
1200614400 
1200639600 2.8860
1200682800 2.8866
1200700800 
1200726000 2.8877
1200769200 2.8867
1200776400 2.8851
1200787200 
1200819600 2.8855
1200862800 2.8854
1200873600 
1200906060 2.8894
1200949200 2.8874
1200960000 
1200992400 2.8881
1201035600 2.8906
1201046400 
1201078800 2.8953
1201122000 2.8895
1201132800 
1201165200 2.8897
1201208400 2.8887
1201219200 
1201251600 2.8857
1201294800 2.8851
1201305600 
1201345200 2.8885
1201388400 2.8874
1201392000 
1201431600 2.8863
1201474800 2.8870
1201478400 
1201518000 2.8881
1201561260 2.8913
1201564800 
1201604400 2.9155
1201647660 2.9127
1201651200 
1201690800 2.9202
1201734000 2.9172
1201737600 
1201777200 2.9233
1201820400 2.9269
1201824000 
1201863600 2.9214
1201906800 2.9224
1201910460 
1201950000 2.9230
1201996800 
1202036400 2.9160
1202079600 2.9123
1202083200 
1202122800 2.9116
1202166000 2.9117
1202169600 
1202209200 2.9168
1202216400 2.9135
1202256000 
1202259600 2.9153
1202302800 2.9119
1202342400 
1202346000 2.9125
1202389200 2.9096
1202428800 
1202432400 2.9114
1202475600 2.9110
1202515200 
1202518800 2.9103
1202562000 2.9086
1202601600 
1202605200 2.9083
1202648400 2.9073
1202655600 2.9062
1202688000 
1202691600 2.9083
1202742000 2.9070
1202774400 
1202785200 2.9090
1202828400 2.9133
1202860800 
1202871600 2.9148
1202914800 2.9143
1202947200 
1202958000 2.9151
1203001200 2.9174
1203033600 
1203044400 2.9162
1203087600 2.9177
1203120000 
1203130800 2.9167
1203174000 2.9159
1203181260 2.9168
1203206460 
1203224400 2.9160
1203267600 2.9157
1203267660 2.9158
1203292800 
1203310800 2.9165
1203354000 2.9161
1203379200 
1203397200 2.9158
1203440400 2.9182
1203465600 
1203483600 2.9179
1203526800 2.9107
1203552000 
1203570000 2.9176
1203613200 2.9173
1203638400 
1203656400 2.9155
1203699600 2.9149
1203706860 2.9154
1203724860 
1203742800 2.9142
1203793200 2.9137
1203793260 2.9157
1203811200 
1203836400 2.9149
1203879600 2.9136
1203897600 
1203922800 2.9120
1203966000 2.9111
1203966060 2.9104
1203984000 
1204009200 2.9147
1204052460 2.9072
1204070400 
1204095600 2.9057
1204138800 2.9080
1204138860 2.9046
1204156800 
1204182000 2.9032
1204225200 2.9077
1204243200 
1204268400 2.9202
1204282800 2.9153
1204318800 2.9189
1204329600 
1204362000 2.9199
1204405200 2.9193
1204416000 
1204448400 2.9190
1204491600 2.9190
1204502400 
1204534800 2.9183
1204578000 2.9178
1204578060 2.8672
1204588800 
1204621200 2.9109
1204664460 2.9166
1204671600 2.9339
1204675200 
1204707600 2.9334
1204758000 2.9324
1204761600 
1204801200 2.9369
1204844400 2.9354
1204848000 
1204887600 2.9355
1204930800 2.9357
1204934400 
1204974000 2.9400
1205017200 2.9394
1205020800 
1205060400 2.9388
1205103600 2.9387
1205107200 
1205146800 2.9394
1205190000 2.9412
1205193600 
1205233200 2.9422
1205240400 2.9449
1205280000 
1205283660 2.9414
1205326800 2.9477
1205366400 
1205370000 2.9511
1205413200 2.9485
1205452800 
1205456460 2.9479
1205499600 2.9473
1205539200 
1205542800 2.9477
1205586000 2.9490
1205625600 
1205629200 2.9467
1205672400 2.9473
1205679600 2.9456
1205712000 
1205722800 2.9475
1205766000 2.9439
1205798400 
1205809200 2.9461
1205852400 2.9450
1205884800 
1205895600 2.9450
1205938800 2.9428
1205971200 
1205982000 2.9448
1206025200 2.9429
1206057600 
1206068400 2.9404
1206111600 2.9430
1206118800 2.9443
1206144000 
1206154800 2.9438
1206205200 2.9423
1206248400 2.9429
1206291600 2.9428
1206316800 
1206334800 2.9433
1206378000 2.9445
1206403200 
1206414000 2.9429
1206421200 2.9421
1206489600 
1206500400 2.9431
1206565270 2.8918
1206572584 2.8940
1206579898 2.8908
1206587212 2.8915
1206594530 2.8908
1206601851 2.8907
1206609165 2.8886
1206616487 2.8895
1206623802 2.8902
1206631123 2.8915
1206638438 2.8896
1206645753 2.8895
1206653067 2.8930
1206660386 2.8904
1206667698 2.8904
1206675012 2.8882
1206682330 2.8887
1206689643 2.8867
1206696963 2.8893
1206704279 2.8879
1206711592 2.8883
1206718909 2.8897
1206726224 2.8894
1206733547 2.8889
1206740864 2.8890
1206748179 2.8884
1206755492 2.8883
1206762812 2.8881
1206770125 2.8882
1206777439 2.8884
1206784754 2.8902
1206792067 2.8873
1206799393 2.8885
1206803113 2.8880
1206814035 2.8889
1206821352 2.8889
1206828666 2.8892
1206835984 2.8900
1206843301 2.8889
1206850616 2.8892
1206857933 2.8908
1206865246 2.8911
1206872561 2.8885
1206879875 2.8908
1206887194 2.8907
1206894507 2.8889
1206901827 2.8917
1206909145 2.8907
1206916459 2.8912
1206923774 2.8916
1206931087 2.8893
1206938401 2.8894
1206945723 2.8894
1206953039 2.8906
1206960362 2.8872
1206967677 2.8850
1206974991 2.8876
1206982306 2.8865
1206989622 2.8852
1206996935 2.8851
1207004251 2.8881
1207011571 2.8896
1207018891 2.8932
1207026206 2.8925
1207033527 2.8930
1207040848 2.8913
1207048169 2.8925
1207055491 2.9010
1207062806 2.9022
1207070126 2.8910
1207077441 2.8878
1207084755 2.8919
1207092074 2.8889
1207099388 2.8888
1207106702 2.8884
1207114016 2.8898
1207121335 2.8967
1207128649 2.8919
1207135964 2.8837
1207143280 2.8852
1207150596 2.8933
1207157916 2.8930
1207165231 2.8939
1207172546 2.8939
1207179859 2.8950
1207187175 2.8957
1207194493 2.8953
1207201810 2.8949
1207209129 2.8963
1207216450 2.8935
1207223773 2.8953
1207231100 2.8922
1207238424 2.8923
1207245743 2.8913
1207253058 2.8916
1207260373 2.8927
1207267688 2.8920
1207275008 2.8923
1207282323 2.8927
1207289638 2.8928
1207296954 2.8937
1207304290 2.8910
1207311610 2.8915
1207318930 2.8876
1207326251 2.8928
1207333571 2.8917
1207340887 2.8917
1207348207 2.8908
1207355530 2.8906
1207362852 2.8901
1207370167 2.8903
1207377485 2.8908
1207384800 2.8900
1207392115 2.8908
1207399430 2.8901
1207406745 2.8896
1207414060 2.8875
1207421375 2.8876
1207428689 2.8867
1207436003 2.8929
1207443318 2.8916
1207450633 2.8921
1207457947 2.8913
1207465269 2.8924
1207472589 2.8914
1207479905 2.8916
1207487221 2.8912
1207494542 2.8904
1207501863 2.8909
1207509181 2.8914
1207516501 2.8956
1207523820 2.8921
1207531134 2.8915
1207538449 2.8911
1207545764 2.8911
1207553086 2.8873
1207560407 2.8912
1207567723 2.8911
1207575045 2.8904
1207582364 2.8882
1207589680 2.8920
1207596998 2.8940
1207604313 2.8942
1207611627 2.8933
1207618947 2.8941
1207626262 2.8925
1207633577 2.8945
1207640899 2.8966
1207648219 2.8979
1207655540 2.8974
1207662861 2.8970
1207670179 2.8967
1207677500 2.8971
1207684816 2.8966
1207692133 2.8986
1207699448 2.8965
1207706763 2.8958
1207714078 2.8964
1207721396 2.8920
1207728712 2.8941
1207736032 2.8965
1207743348 2.8992
1207750664 2.8943
1207757979 2.8933
1207765294 2.8931
1207772609 2.8932
1207779925 2.8960
1207787247 2.8957
1207794562 2.8963
1207801881 2.8998
1207809203 2.8994
1207816520 2.9005
1207823836 2.8993
1207831158 2.8941
1207838479 2.8946
1207845793 2.8958
1207853111 2.8953
1207860431 2.8967
1207867743 2.8958
1207875055 2.8949
1207882368 2.8941
1207889686 2.8767
1207896999 2.8685
1207904317 2.8700
1207911633 2.8673
1207918947 2.8683
1207926260 2.8675
1207933572 2.8678
1207940895 2.8672
1207948208 2.8667
1207955520 2.8669
1207962833 2.8684
1207970150 2.8673
1207977464 2.8663
1207984779 2.8667
1207992096 2.8678
1207999411 2.8662
1208006724 2.8662
1208014036 2.8670
1208021355 2.8665
1208028671 2.8648
1208035984 2.8652
1208043296 2.8659
1208050614 2.8657
1208057928 2.8663
1208065241 2.8660
1208072554 2.8657
1208079867 2.8667
1208087180 2.8670
1208094494 2.8663
1208101808 2.8671
1208109121 2.8660
1208116433 2.8651
1208123746 2.8652
1208131059 2.8657
1208138371 2.8660
1208145686 2.8666
1208153013 2.8661
1208160332 2.8657
1208167645 2.8655
1208174964 2.8639
1208182281 2.8669
1208189594 2.8658
1208196913 2.8644
1208204227 2.8657
1208211541 2.8644
1208218854 2.8652
1208226166 2.8648
1208233484 2.8628
1208240798 2.8654
1208248114 2.8649
1208255429 2.8640
1208262743 2.8631
1208270056 2.8616
1208277368 2.8623
1208284681 2.8626
1208291994 2.8619
1208299308 2.8593
1208306621 2.8617
1208313935 2.8627
1208321255 2.8621
1208328569 2.8634
1208335889 2.8617
1208343204 2.8610
1208350524 2.8573
1208357843 2.8557
1208365162 2.8546
1208372476 2.8569
1208379796 2.8556
1208387109 2.8581
1208394422 2.8587
1208401742 2.8596
1208409062 2.8563
1208416380 2.8576
1208423696 2.8620
1208431011 2.8614
1208438325 2.8605
1208445638 2.8599
1208452952 2.8562
1208460278 2.8578
1208467594 2.8574
1208474913 2.8565
1208482229 2.8553
1208489546 2.8558
1208496859 2.8561
1208504170 2.8557
1208511483 2.8576
1208518796 2.8583
1208526109 2.8574
1208533419 2.8575
1208540738 2.8586
1208548049 2.8574
1208555364 2.8577
1208562683 2.8573
1208569996 2.8574
1208577310 2.8580
1208584623 2.8592
1208591937 2.8598
1208599257 2.8585
1208606571 2.8593
1208613890 2.8601
1208621206 2.8616
1208628521 2.8602
1208635835 2.8606
1208643149 2.8602
1208650464 2.8595
1208657778 2.8587
1208665092 2.8583
1208672407 2.8583
1208679727 2.8606
1208687048 2.8590
1208694364 2.8588
1208701679 2.8592
1208708996 2.8578
1208716314 2.8585
1208723635 2.8576
1208730950 2.8577
1208738264 2.8575
1208745588 2.8590
1208752901 2.8546
1208760215 2.8583
1208767536 2.8586
1208774858 2.8608
1208782172 2.8565
1208789489 2.8574
1208796802 2.8568
1208804115 2.8580
1208811437 2.8589
1208818751 2.8593
1208826065 2.8603
1208833380 2.8600
1208840696 2.8606
1208848012 2.8608
1208855326 2.8584
1208862640 2.8584
1208869955 2.8571
1208877268 2.8570
1208884587 2.8568
1208891907 2.8573
1208899225 2.8582
1208906539 2.8573
1208913857 2.8567
1208921171 2.8576
1208928493 2.8607
1208935814 2.8539
1208943134 2.8514
1208950447 2.8576
1208957761 2.8563
1208965081 2.8572
1208972406 2.8574
1208979720 2.8581
1208987040 2.8582
1208994361 2.8573
1209001676 2.8575
1209008989 2.8579
1209016309 2.8588
1209023630 2.8657
1209030944 2.8541
1209038266 2.8551
1209045587 2.8487
1209052903 2.8510
1209060224 2.8495
1209067543 2.8483
1209074857 2.8521
1209082178 2.8516
1209089492 2.8510
1209096810 2.8496
1209104133 2.8500
1209111453 2.8490
1209118768 2.8509
1209126083 2.8482
1209133397 2.8470
1209140711 2.8473
1209148028 2.8480
1209155341 2.8459
1209162659 2.8473
1209169980 2.8461
1209177293 2.8461
1209184607 2.8463
1209191922 2.8462
1209199236 2.8452
1209206563 2.8460
1209213884 2.8477
1209221204 2.8433
1209228526 2.8457
1209235840 2.8462
1209251059 2.8459
1209258425 2.8463
1209265742 2.8461
1209273060 2.8467
1209280379 2.8462
1209287699 2.8464
1209295019 2.8454
1209302333 2.8454
1209309648 2.8475
1209316961 2.8449
1209324283 2.8461
1209331597 2.8461
1209338921 2.8465
1209346242 2.8461
1209353558 2.8453
1209360874 2.8455
1209368196 2.8448
1209375509 2.8456
1209382831 2.8452
1209390148 2.8440
1209397462 2.8438
1209404776 2.8428
1209602345 2.8363
1209609664 2.8361
1209616978 2.8367
1209624298 2.8371
1209631616 2.8372
1209638936 2.8380
1209646251 2.8381
1209653572 2.8393
1209660887 2.8384
1209668203 2.8378
1209675524 2.8382
1209682838 2.8375
1209690153 2.8384
1209697467 2.8372
1209704781 2.8384
1209712096 2.8396
1209719411 2.8387
1209726725 2.8302
1209734041 2.8295
1209741355 2.8377
1209748670 2.8380
1209755985 2.8408
1209763307 2.8387
1209770621 2.8365
1209777943 2.8372
1209785257 2.8387
1209792574 2.8395
1209799894 2.8383
1209807216 2.8394
1209814533 2.8366
1209821850 2.8366
1209829171 2.8354
1209836491 2.8356
1209843805 2.8343
1209851126 2.8317
1209858446 2.8321
1209865761 2.8322
1209873076 2.8316
1209880398 2.8327
1209887717 2.8351
1209895031 2.8339
1209902347 2.8337
1209909674 2.8344
1209916989 2.8331
1209924311 2.8330
1209931630 2.8343
1209938951 2.8344
1209946268 2.8336
1209953583 2.8338
1209960902 2.8337
1209968221 2.8320
1209975536 2.8332
1209982850 2.8333
1210000656 2.8332
1210007962 2.8291
1210015273 2.8294
1210022583 2.8254
1210029891 2.8251
1210037198 2.8250
1210044506 2.8250
1210051814 2.8214
1210059122 2.8245
1210066433 2.8223
1210073744 2.8252
1210081068 2.8225
1210088391 2.8214
1210095705 2.8221
1210103022 2.8219
1210110335 2.8233
1210117652 2.8225
1210124971 2.8224
1210132282 2.8210
1210139594 2.8182
1210146907 2.8163
1210154229 2.8215
1210161550 2.8204
1210168862 2.8192
1210176175 2.8194
1210183489 2.8179
1210190802 2.8174
1210198121 2.8185
1210205440 2.8188
1210212758 2.8188
1210220076 2.8199
1210227390 2.8197
1210234710 2.8195
1210242029 2.8199
1210249342 2.8202
1210256657 2.8190
1210263973 2.8202
1210271287 2.8186
1210278605 2.8198
1210285927 2.8218
1210293244 2.8214
1210300559 2.8215
1210307875 2.8206
1210315189 2.8182
1210322507 2.8215
1210329821 2.8225
1210337142 2.8225
1210344460 2.8205
1210351773 2.8195
1210359093 2.8226
1210366413 2.8222
1210373726 2.8212
1210388358 2.8221
1210395672 2.8249
1210402986 2.8218
1210410300 2.8209
1210417621 2.8249
1210424942 2.8255
1210432255 2.8256
1210439578 2.8259
1210446895 2.8268
1210454211 2.8272
1210461525 2.8262
1210468840 2.8264
1210476154 2.8269
1210483469 2.8268
1210490789 2.8270
1210498102 2.8268
1210505424 2.8265
1210512742 2.8276
1210520055 2.8264
1210527368 2.8258
1210534681 2.8266
1210541993 2.8285
1210549313 2.8264
1210556635 2.8273
1210563948 2.8250
1210571268 2.8250
1210578581 2.8276
1210585895 2.8283
1210593214 2.8285
1210600527 2.8283
1210607840 2.8277
1210615156 2.8262
1210622470 2.8258
1210629789 2.8253
1210637109 2.8259
1210644429 2.8271
1210651746 2.8278
1210659067 2.8290
1210666388 2.8285
1210673710 2.8261
1210681029 2.8261
1210688345 2.8253
1210695660 2.8268
1210702974 2.8264
1210710287 2.8270
1210717609 2.8269
1210724922 2.8256
1210732239 2.8261
1210739552 2.8306
1210746873 2.8291
1210754193 2.8289
1210761508 2.8281
1210768822 2.8276
1210776136 2.8282
1210783450 2.8263
1210790764 2.8262
1210798081 2.8257
1210805396 2.8258
1210812710 2.8255
1210820024 2.8272
1210827339 2.8284
1210834653 2.8280
1210841968 2.8271
1210849282 2.8249
1210856602 2.8257
1210863923 2.8243
1210871244 2.8254
1210878565 2.8268
1210885886 2.8240
1210893200 2.8251
1210900514 2.8243
1210907832 2.8252
1210915146 2.8251
1210922469 2.8252
1210929783 2.8247
1210937105 2.8251
1210944426 2.8239
1210951741 2.8243
1210959056 2.8254
1210966370 2.8241
1210973683 2.8235
1210980996 2.8260
1210988310 2.8258
1210995628 2.8256
1211002951 2.8243
1211010268 2.8250
1211017583 2.8250
1211024906 2.8243
1211032230 2.8237
1211039555 2.8242
1211046870 2.8245
1211054183 2.8237
1211061497 2.8240
1211068818 2.8244
1211076133 2.8233
1211083445 2.8233
1211090768 2.8250
1211098082 2.8244
1211105397 2.8255
1211112711 2.8239
1211120025 2.8237
1211127340 2.8241
1211134655 2.8229
1211141969 2.8211
1211149290 2.8230
1211156604 2.8238
1211163917 2.8236
1211171236 2.8233
1211178551 2.8235
1211185869 2.8228
1211193191 2.8229
1211208086 2.8221
1211215396 2.8244
1211222714 2.8214
1211230024 2.8195
1211237334 2.8200
1211244651 2.8221
1211251963 2.8208
1211259273 2.8296
1211266584 2.8140
1211273901 2.8162
1211281220 2.8156
1211288534 2.8149
1211295844 2.8158
1211303156 2.8168
1211310473 2.8166
1211317791 2.8131
1211325102 2.8146
1211332412 2.8137
1211339727 2.8134
1211347045 2.8152
1211354356 2.8087
1211361674 2.8144
1211368990 2.8157
1211376304 2.8149
1211383619 2.8169
1211390931 2.8174
1211398249 2.8166
1211405563 2.8178
1211412877 2.8186
1211420190 2.8179
1211427503 2.8177
1211434817 2.8175
1211442130 2.8148
1211449443 2.8154
1211456765 2.8165
1211464084 2.8149
1211471397 2.8159
1211478710 2.8159
1211486025 2.8152
1211493337 2.8154
1211500659 2.8152
1211507978 2.8157
1211515299 2.8147
1211522630 2.8156
1211529943 2.8106
1211537264 2.8163
1211544582 2.8172
1211551896 2.8175
1211559212 2.8190
1211566527 2.8185
1211573840 2.8189
1211581153 2.8208
1211588466 2.8206
1211595779 2.8229
1211603092 2.8202
1211610407 2.8215
1211617720 2.8210
1211625037 2.8205
1211632356 2.8229
1211639670 2.8201
1211646984 2.8210
1211654297 2.8204
1211661613 2.8216
1211668926 2.8193
1211676247 2.8201
1211683565 2.8205
1211690879 2.8198
1211698194 2.8185
1211705515 2.8196
1211712837 2.8206
1211720151 2.8203
1211727470 2.8201
1211734792 2.8201
1211742107 2.8204
1211749421 2.8193
1211756735 2.8193
1211764056 2.8206
1211771376 2.8189
1211778689 2.8185
1211786006 2.8186
1211793319 2.8207
1211800634 2.8227
1211807948 2.8230
1211815264 2.8235
1211822583 2.8223
1211829897 2.8237
1211837211 2.8250
1211844525 2.8248
1211851847 2.8212
1211859166 2.8177
1211866480 2.8177
1211873793 2.8200
1211881106 2.8172
1211888425 2.8234
1211895747 2.8243
1211903061 2.8226
1211910377 2.8199
1211917697 2.8263
1211925013 2.8264
1211932334 2.8269
1211939647 2.8260
1211946969 2.8258
1211954289 2.8270
1211961611 2.8233
1211968930 2.8262
1211976244 2.8263
1211983565 2.8275
1211990879 2.8231
1211998200 2.8229
1212005514 2.8227
1212012827 2.8232
1212020143 2.8233
1212027462 2.8214
1212034773 2.8211
1212283534 2.8237
1212290850 2.8224
1212298168 2.8247
1212305493 2.8233
1212312813 2.8221
1212320134 2.8250
1212327448 2.8244
1212334763 2.8234
1212342077 2.8227
1212349394 2.8234
1212356709 2.8241
1212364027 2.8243
1212371340 2.8239
1212378660 2.8230
1212385973 2.8226
1212393288 2.8249
1212400601 2.8249
1212407916 2.8252
1212415231 2.8249
1212422545 2.8270
1212429859 2.8263
1212437179 2.8255
1212444497 2.8267
1212451812 2.8280
1212459126 2.8269
1212466441 2.8280
1212473756 2.8279
1212481070 2.8278
1212488388 2.8261
1212495708 2.8269
1212503030 2.8272
1212510343 2.8277
1212517660 2.8258
1212524974 2.8278
1212532294 2.8286
1212539614 2.8302
1212546931 2.8300
1212554246 2.8256
1212561565 2.8383
1212570373 2.8598
1212577592 2.8365
1212584901 2.8350
1212592213 2.8354
1212606840 2.8368
1212614157 2.8353
1212621471 2.8349
1212628789 2.8350
1212636103 2.8344
1212643415 2.8329
1212650726 2.8363
1212658039 2.8342
1212665359 2.8351
1212672674 2.8361
1212679983 2.8337
1212687295 2.8339
1212694607 2.8321
1212701918 2.8238
1212709228 2.8239
1212716538 2.8238
1212723847 2.8250
1212731158 2.8271
1212738470 2.8201
1212745780 2.8228
1212753096 2.8244
1212760406 2.8247
1212767724 2.8243
1212775035 2.8244
1212782346 2.8248
1212789657 2.8256
1212796972 2.8265
1212804283 2.8243
1212811593 2.8253
1212818907 2.8255
1212826220 2.8252
1212833533 2.8252
1212840846 2.8251
1212848160 2.8242
1212855484 2.8254
1212862797 2.8246
1212870110 2.8245
1212877423 2.8253
1212884740 2.8252
1212892054 2.8263
1212899381 2.8262
1212906702 2.8268
1212914021 2.8261
1212921340 2.8252
1212928658 2.8277
1212935974 2.8248
1212943289 2.8245
1212950608 2.8243
1212957922 2.8253
1212965235 2.8246
1212972549 2.8242
1212979862 2.8233
1212987188 2.8239
1212994502 2.8250
1213001820 2.8237
1213009135 2.8238
1213016449 2.8242
1213023762 2.8245
1213031077 2.8248
1213038396 2.8239
1213045709 2.8238
1213053022 2.8239
1213060336 2.8291
1213067651 2.8280
1213074972 2.8303
1213082292 2.8301
1213089601 2.8243
1213096917 2.8245
1213104231 2.8242
1213111544 2.8249
1213118866 2.8239
1213126178 2.8239
1213133495 2.8239
1213140813 2.8247
1213148127 2.8243
1213155438 2.8244
1213162749 2.8239
1213170065 2.8245
1213177386 2.8256
1213184703 2.8250
1213192023 2.8251
1213199337 2.8233
1213206658 2.8240
1213213972 2.8248
1213221287 2.8256
1213228600 2.8255
1213235915 2.8234
1213243230 2.8231
1213250548 2.8181
1213257862 2.8215
1213265177 2.8225
1213272491 2.8234
1213279805 2.8227
1213287127 2.8231
1213294441 2.8245
1213301756 2.8230
1213309071 2.8241
1213316386 2.8225
1213323700 2.8225
1213331014 2.8223
1213338336 2.8213
1213345650 2.8214
1213352969 2.8224
1213360290 2.8187
1213367608 2.8235
1213374925 2.8227
1213382246 2.8236
1213389561 2.8221
1213396884 2.8226
1213404201 2.8239
1213411518 2.8219
1213418834 2.8217
1213426148 2.8214
1213433463 2.8226
1213440778 2.8229
1213448092 2.8227
1213455406 2.8232
1213462720 2.8228
1213470035 2.8229
1213477355 2.8229
1213484673 2.8238
1213491987 2.8226
1213499303 2.8235
1213506617 2.8231
1213513934 2.8241
1213521249 2.8244
1213528564 2.8229
1213535880 2.8219
1213543194 2.8230
1213550508 2.8230
1213557822 2.8196
1213565135 2.8205
1213572458 2.8206
1213579774 2.8200
1213587095 2.8221
1213594409 2.8192
1213601731 2.8200
1213609046 2.8209
1213616369 2.8211
1213623683 2.8218
1213630999 2.8218
1213638314 2.8219
1213645635 2.8228
1213652949 2.8257
1213690774 2.8227
1213698086 2.8226
1213705412 2.8207
1213712724 2.8200
1213720037 2.8212
1213727354 2.8180
1213734674 2.8231
1213741986 2.8199
1213749299 2.8209
1213756612 2.8200
1213763934 2.8172
1213771254 2.8175
1213778573 2.8169
1213785886 2.8185
1213793205 2.8176
1213800522 2.8169
1213807842 2.8159
1213815159 2.8171
1213822472 2.8172
1213829788 2.8163
1213837101 2.8161
1213844419 2.8161
1213851735 2.8157
1213859048 2.8154
1213866359 2.8112
1213873679 2.8138
1213880996 2.8171
1213888305 2.8202
1213895615 2.8220
1213902926 2.8220
1213910243 2.8211
1213917553 2.8217
1213924863 2.8203
1213932172 2.8213
1213939482 2.8214
1213946794 2.8221
1213954104 2.8214
1213961416 2.8232
1213968730 2.8226
1213976041 2.8229
1213983352 2.8224
1213990668 2.8230
1213997977 2.8232
1214005287 2.8250
1214012597 2.8253
1214019914 2.8249
1214027229 2.8252
1214034538 2.8254
1214041849 2.8247
1214049163 2.8248
1214056481 2.8244
1214063792 2.8241
1214071110 2.8242
1214078421 2.8246
1214085733 2.8246
1214093042 2.8240
1214100353 2.8266
1214107662 2.8246
1214114974 2.8260
1214122288 2.8275
1214129601 2.8266
1214136915 2.8260
1214144227 2.8259
1214151536 2.8272
1214158851 2.8256
1214166161 2.8260
1214173481 2.8258
1214180794 2.8267
1214188104 2.8261
1214195420 2.8217
1214202736 2.8212
1214210047 2.8207
1214217358 2.8214
1214225682 2.8420
1214232931 2.8189
1214240244 2.8182
1214247560 2.8199
1214254869 2.8206
1214262184 2.8197
1214269495 2.8185
1214276811 2.8189
1214284120 2.8177
1214291429 2.8195
1214298738 2.8184
1214306047 2.8154
1214313358 2.8176
1214320670 2.8209
1214327977 2.8169
1214335293 2.8163
1214342603 2.8169
1214349911 2.8181
1214357219 2.8178
1214364527 2.8184
1214371837 2.8069
1214379151 2.8089
1214386459 2.8084
1214393768 2.8123
1214401075 2.8105
1214408384 2.8094
1214415691 2.8090
1214422999 2.8049
1214430308 2.8053
1214437621 2.8084
1214444930 2.8092
1214452246 2.8069
1214459556 2.8094
1214466862 2.8084
1214474171 2.8065
1214481476 2.8070
1214488781 2.8093
1214496093 2.8061
1214503397 2.8075
1214510703 2.8075
1214518009 2.8070
1214525315 2.8054
1214532619 2.8038
1214539925 2.8037
1214547232 2.8015
1214554538 2.8009
1214561880 2.8028
1214569185 2.8033
1214576493 2.8006
1214583806 2.8016
1214591112 2.8013
1214598419 2.8005
1214605724 2.8009
1214613033 2.8017
1214620342 2.8026
1214627648 2.8017
1214634955 2.8030
1214642262 2.8017
1214649573 2.8007
1214656880 2.7985
1214664186 2.8013
1214876135 2.8020
1214883444 2.8019
1214890753 2.8018
1214898060 2.8057
1214905365 2.8029
1214912672 2.8025
1214919979 2.8024
1214927285 2.8015
1214934592 2.8017
1214941904 2.8017
1214949215 2.8113
1214956522 2.8095
1214963829 2.8076
1214971134 2.8082
1214978446 2.8097
1214985754 2.8092
1214993061 2.8101
1215000368 2.8092
1215007675 2.8084
1215014983 2.8067
1215022288 2.8076
1215029600 2.8080
1215037425 2.8134
1215044730 2.8093
1215059344 2.8111
1215066653 2.8126
1215073965 2.8134
1215081277 2.8127
1215088586 2.8127
1215095892 2.8108
1215103201 2.8118
1215110507 2.8076
1215117817 2.8113
1215125125 2.8100
1215132433 2.8103
1215139741 2.8106
1215147049 2.8092
1215154361 2.8094
1215161671 2.8104
1215168988 2.8122
1215176295 2.8101
1215183606 2.8104
1215190919 2.8106
1215198228 2.8097
1215205538 2.8127
1215212852 2.8111
1215220163 2.8107
1215227474 2.8107
1215234784 2.8101
1215242094 2.8122
1215249406 2.8111
1215256722 2.8119
1215264031 2.8120
1215271340 2.8137
1215278648 2.8133
1215285957 2.8131
1215293266 2.8118
1215300575 2.8112
1215307887 2.8126
1215315196 2.8131
1215322506 2.8141
1215329814 2.8142
1215337123 2.8157
1215344432 2.8129
1215351740 2.8128
1215359055 2.8129
1215366365 2.8130
1215373675 2.8132
1215380984 2.8135
1215388293 2.8122
1215395602 2.8124
1215402917 2.8124
1215410227 2.8134
1215417534 2.8130
1215424844 2.8123
1215432153 2.8129
1215439463 2.8129
1215446775 2.8141
1215454086 2.8135
1215461397 2.8131
1215468709 2.8138
1215476020 2.8136
1215483332 2.8139
1215490645 2.8137
1215497959 2.8143
1215505278 2.8122
1215512594 2.8117
1215519905 2.8102
1215527222 2.8113
1215534534 2.8098
1215541848 2.8116
1215549164 2.8127
1215556475 2.8128
1215563788 2.8136
1215571099 2.8118
1215578416 2.8066
1215585734 2.8086
1215593049 2.8146
1215600363 2.8149
1215607675 2.8147
1215614988 2.8145
1215622301 2.8165
1215629615 2.8149
1215636928 2.8179
1215644241 2.8173
1215651553 2.8175
1215658870 2.8158
1215666187 2.8163
1215673509 2.8151
1215680822 2.8152
1215688135 2.8148
1215695454 2.8147
1215702776 2.8149
1215710093 2.8158
1215717409 2.8150
1215724732 2.8139
1215732048 2.8139
1215739368 2.8160
1215746683 2.8167
1215753998 2.8198
1215761309 2.8156
1215768626 2.8162
1215775944 2.8175
1215783258 2.8159
1215790574 2.8175
1215797890 2.8167
1215805206 2.8186
1215812521 2.8167
1215819837 2.8195
1215827157 2.8192
1215834479 2.8193
1215841795 2.8190
1215849116 2.8183
1215856430 2.8171
1215863751 2.8180
1215871066 2.8174
1215878384 2.8169
1215885701 2.8150
1215893023 2.8152
1215900338 2.8154
1215907655 2.8173
1215914972 2.8182
1215922287 2.8162
1215929603 2.8172
1215936920 2.8171
1215944275 2.8169
1215951592 2.8162
1215958906 2.8160
1215966222 2.8172
1215973542 2.8166
1215980858 2.8168
1215988173 2.8167
1215995494 2.8171
1216002818 2.8165
1216010140 2.8169
1216017463 2.8169
1216024784 2.8154
1216032101 2.8144
1216039416 2.8159
1216046738 2.8151
1216054056 2.8124
1216061372 2.8130
1216068688 2.8152
1216076003 2.8150
1216083320 2.8173
1216090635 2.8141
1216097951 2.8124
1216105272 2.8105
1216112594 2.8117
1216119914 2.8117
1216127237 2.8119
1216134559 2.8122
1216141884 2.8141
1216149200 2.8077
1216156518 2.8068
1216163843 2.8049
1216171158 2.8035
1216178475 2.8275
1216185798 2.8267
1216193115 2.8285
1216200437 2.8312
1216207760 2.8325
1216215080 2.8320
1216222397 2.8311
1216229721 2.8307
1216237044 2.8316
1216244368 2.8326
1216251688 2.8360
1216259011 2.8338
1216266327 2.8347
1216273650 2.8330
1216280966 2.8359
1216288283 2.8368
1216295599 2.8361
1216302924 2.8361
1216310240 2.8359
1216317556 2.8342
1216324873 2.8390
1216332197 2.8379
1216339520 2.8381
1216346838 2.8376
1216354157 2.8365
1216361474 2.8357
1216368798 2.8373
1216376117 2.8350
1216383435 2.8364
1216390758 2.8351
1216398074 2.8357
1216405397 2.8347
1216412713 2.8360
1216420029 2.8362
1216427345 2.8355
1216434667 2.8371
1216441984 2.8370
1216449309 2.8368
1216456633 2.8380
1216463950 2.8383
1216471275 2.8347
1216478600 2.8338
1216485924 2.8368
1216493240 2.8362
1216500556 2.8367
1216507879 2.8365
1216515203 2.8373
1216522519 2.8365
1216529838 2.8376
1216537164 2.8358
1216544480 2.8365
1216551798 2.8376
1216559114 2.8369
1216566438 2.8354
1216573760 2.8351
1216581076 2.8367
1216588394 2.8366
1216595711 2.8369
1216603028 2.8363
1216610344 2.8372
1216617664 2.8362
1216624986 2.8367
1216632302 2.8364
1216639620 2.8351
1216646940 2.8350
1216654260 2.8355
1216661577 2.8347
1216676219 2.8370
1216683538 2.8366
1216690862 2.8357
1216698178 2.8355
1216705499 2.8346
1216712822 2.8355
1216720145 2.8355
1216727462 2.8340
1216734780 2.8324
1216742097 2.8317
1216749414 2.8312
1216756732 2.8306
1216764049 2.8322
1216771367 2.8326
1216778691 2.8323
1216786016 2.8336
1216793340 2.8354
1216800666 2.8334
1216807987 2.8365
1216815309 2.8357
1216822627 2.8369
1216829940 2.8359
1216837254 2.8376
1216844575 2.8358
1216851890 2.8378
1216859203 2.8351
1216866520 2.8341
1216873840 2.8354
1216881158 2.8341
1216888476 2.8341
1216895794 2.8351
1216903110 2.8342
1216917745 2.8348
1216925065 2.8353
1216932383 2.8353
1216939700 2.8344
1216947024 2.8355
1216954342 2.8356
1216961667 2.8337
1216968988 2.8337
1216976306 2.8341
1216983624 2.8346
1216990950 2.8355
1216998266 2.8356
1217005583 2.8356
1217012900 2.8364
1217020217 2.8348
1217027536 2.8352
1217034851 2.8351
1217042166 2.8357
1217049489 2.8336
1217056804 2.8356
1217064124 2.8351
1217071441 2.8336
1217078763 2.8328
1217086077 2.8338
1217093394 2.8339
1217100715 2.8347
1217108032 2.8353
1217115345 2.8340
1217122663 2.8338
1217129985 2.8344
1217137307 2.8348
1217144621 2.8342
1217151937 2.8337
1217159252 2.8341
1217166568 2.8337
1217173884 2.8338
1217181206 2.8340
1217188521 2.8347
1217195836 2.8345
1217203150 2.8340
1217210473 2.8344
1217217793 2.8342
1217225143 2.8332
1217232458 2.8330
1217239772 2.8337
1217247092 2.8309
1217254407 2.8315
1217261723 2.8325
1217269044 2.8318
1217276359 2.8328
1217283677 2.8331
1217290995 2.8324
1217298313 2.8329
1217305630 2.8343
1217312949 2.8346
1217320271 2.8371
1217327591 2.8367
1217334916 2.8361
1217342242 2.8360
1217349559 2.8350
1217356877 2.8339
1217364202 2.8335
1217371528 2.8348
1217378847 2.8352
1217386165 2.8346
1217393484 2.8355
1217400810 2.8349
1217408129 2.8356
1217415448 2.8302
1217554542 2.8267
1217561865 2.8271
1217569189 2.8290
1217576507 2.8285
1217583830 2.8275
1217591149 2.8291
1217598468 2.8298
1217605782 2.8275
1217613100 2.8271
1217620417 2.8281
1217627735 2.8276
1217635058 2.8277
1217642377 2.8260
1217649696 2.8277
1217657034 2.8281
1217664354 2.8283
1217671677 2.8275
1217678995 2.8302
1217686313 2.8305
1217693639 2.8300
1217700958 2.8291
1217708277 2.8283
1217715601 2.8286
1217722918 2.8280
1217730241 2.8291
1217737559 2.8292
1217744882 2.8305
1217752205 2.8303
1217759524 2.8311
1217766842 2.8290
1217774161 2.8283
1217781479 2.8279
1217788798 2.8280
1217796116 2.8264
1217803435 2.8266
1217810754 2.8253
1217818072 2.8267
1217825391 2.8273
1217832709 2.8188
1217840034 2.8236
1217847352 2.8234
1217854670 2.8251
1217861988 2.8264
1217869312 2.8261
1217876638 2.8263
1217883955 2.8248
1217891273 2.8244
1217898596 2.8244
1217905915 2.8247
1217913240 2.8256
1217920558 2.8265
1217927876 2.8248
1217935200 2.8245
1217942517 2.8255
1217949835 2.8242
1217964470 2.8235
1217971787 2.8235
1217979111 2.8242
1217986430 2.8202
1217993756 2.8198
1218001076 2.8229
1218008399 2.8210
1218015718 2.8203
1218023036 2.8213
1218030355 2.8219
1218037674 2.8208
1218044993 2.8205
1218052311 2.8204
1218059636 2.8200
1218066961 2.8188
1218074280 2.8183
1218081599 2.8193
1218088924 2.8205
1218096246 2.8192
1218103565 2.8189
1218110883 2.8186
1218118202 2.8176
1218125525 2.8191
1218132844 2.8170
1218140164 2.8185
1218147489 2.8178
1218154813 2.8159
1218162137 2.8177
1218169460 2.8182
1218176785 2.8206
1218184111 2.8191
1218191433 2.8195
1218198752 2.8202
1218206077 2.8213
1218213395 2.8194
1218220715 2.8186
1218228035 2.8185
1218235362 2.8216
1218242680 2.8217
1218249996 2.8194
1218257318 2.8200
1218271952 2.8216
1218279275 2.8222
1218286592 2.8213
1218293908 2.8201
1218301224 2.8200
1218308541 2.8221
1218315859 2.8210
1218323182 2.8212
1218337819 2.8210
1218345137 2.8201
1218352454 2.8206
1218359772 2.8205
1218367096 2.8185
1218374421 2.8194
1218381747 2.8185
1218389072 2.8212
1218396395 2.8184
1218403711 2.8186
1218411031 2.8187
1218418347 2.8187
1218425665 2.8185
1218432982 2.8195
1218440298 2.8220
1218447614 2.8214
1218454931 2.8227
1218462247 2.8228
1218476887 2.8260
1218484207 2.8259
1218491522 2.8270
1218498840 2.8263
1218506160 2.8247
1218513479 2.8244
1218520793 2.8255
1218528125 2.8229
1218535439 2.8246
1218542753 2.8213
1218550071 2.8234
1218557385 2.8222
1218564698 2.8214
1218576411 2.8223
1218583725 2.8230
1218591047 2.8224
1218598361 2.8224
1218605674 2.8221
1218612996 2.8203
1218620309 2.8199
1218627622 2.8210
1218634950 2.8206
1218642273 2.8201
1218649592 2.8202
1218656915 2.8200
1218664227 2.8206
1218671548 2.8228
1218678861 2.8222
1218686180 2.8227
1218693503 2.8218
1218700825 2.8231
1218708145 2.8274
1218715457 2.8222
1218722771 2.8235
1218730083 2.8229
1218737399 2.8234
1218744719 2.8225
1218752035 2.8240
1218759354 2.8227
1218766667 2.8226
1218773980 2.8230
1218781294 2.8242
1218788608 2.8233
1218795931 2.8241
1218803248 2.8174
1218810562 2.8203
1218817884 2.8186
1218825197 2.8193
1218832510 2.8186
1218839823 2.8207
1218847137 2.8199
1218854452 2.8209
1218861766 2.8208
1218869080 2.8205
1218876395 2.8204
1218883717 2.8206
1218891032 2.8201
1218898346 2.8214
1218905660 2.8215
1218912974 2.8192
1218920293 2.8195
1218927607 2.8197
1218934924 2.8208
1218942238 2.8206
1218949560 2.8203
1218956874 2.8211
1218964194 2.8211
1218971508 2.8192
1218978826 2.8204
1218986140 2.8194
1219008088 2.8200
1219022715 2.8205
1219030029 2.8198
1219037344 2.8203
1219044663 2.8203
1219051977 2.8206
1219059290 2.8216
1219066604 2.8213
1219073919 2.8205
1219081231 2.8201
1219088545 2.8198
1219095864 2.8196
1219103184 2.8204
1219110504 2.8195
1219117823 2.8204
1219125145 2.8209
1219132466 2.8137
1219147106 2.8216
1219154420 2.8225
1219161740 2.8238
1219169054 2.8227
1219176371 2.8256
1219183691 2.8248
1219191005 2.8231
1219198319 2.8240
1219205634 2.8238
1219212950 2.8241
1219220272 2.8241
1219227595 2.8217
1219234908 2.8220
1219242222 2.8222
1219249537 2.8219
1219256852 2.8219
1219264168 2.8213
1219271488 2.8229
1219278811 2.8222
1219286132 2.8216
1219293446 2.8214
1219300768 2.8205
1219308083 2.8230
1219315405 2.8206
1219322728 2.8231
1219330050 2.8060
1219337364 2.7764
1219344678 2.7762
1219351993 2.7760
1219359308 2.8346
1219366624 2.8338
1219373946 2.8334
1219381269 2.8348
1219388584 2.8327
1219395905 2.8342
1219403228 2.8328
1219410551 2.8320
1219417873 2.8327
1219425187 2.8327
1219432511 2.8314
1219439832 2.8303
1219447147 2.8297
1219454470 2.8287
1219461785 2.8289
1219469100 2.8294
1219476415 2.8307
1219483737 2.8304
1219491055 2.8314
1219498370 2.8305
1219505684 2.8308
1219513005 2.8299
1219520320 2.8316
1219527643 2.8316
1219534959 2.8307
1219542274 2.8308
1219549590 2.8310
1219556920 2.8313
1219564235 2.8297
1219571551 2.8297
1219578864 2.8286
1219586187 2.8296
1219593511 2.8300
1219600825 2.8298
1219608149 2.8304
1219615463 2.8302
1219622779 2.8268
1219630094 2.8288
1219637409 2.8284
1219644725 2.8285
1219652040 2.8287
1219659369 2.8290
1219666692 2.8281
1219674014 2.8287
1219681330 2.8283
1219688654 2.8279
1219695969 2.8283
1219703291 2.8298
1219710615 2.8299
1219717935 2.8298
1219725249 2.8276
1219732565 2.8302
1219739881 2.8286
1219747196 2.8290
1219754519 2.8287
1219761834 2.8283
1219769155 2.8286
1219776471 2.8294
1219783796 2.8285
1219791111 2.8278
1219798428 2.8289
1219805748 2.8297
1219813071 2.8323
1219820387 2.8307
1219827703 2.8320
1219835019 2.8266
1219842343 2.8344
1219849657 2.8248
1219856973 2.8244
1219864287 2.8312
1219871603 2.8345
1219878925 2.8353
1219886240 2.8359
1219893553 2.8346
1219900866 2.8322
1219908181 2.8322
1219915495 2.8330
1219922808 2.8325
1219930121 2.8324
1219937439 2.8326
1219944757 2.8361
1219952078 2.8343
1219959391 2.8320
1219966710 2.8327
1219974032 2.8324
1219981350 2.8321
1219988672 2.8335
1219995986 2.8337
1220003305 2.8332
1220010626 2.8340
1220017946 2.8334
1220025258 2.8326
1220032575 2.8329
1220039897 2.8325
1220047219 2.8329
1220054537 2.8335
1220061850 2.8337
1220069172 2.8319
1220076486 2.8316
1220083799 2.8322
1220091113 2.8323
1220098425 2.8329
1220105738 2.8323
1220113059 2.8321
1220120372 2.8318
1220127687 2.8295
1220135009 2.8318
1220142322 2.8313
1220149640 2.8322
1220156962 2.8328
1220164280 2.8329
1220171601 2.8320
1220178915 2.8305
1220186238 2.8301
1220193560 2.8308
1220200879 2.8300
1220208200 2.8305
1220215514 2.8294
1220222833 2.8297
1220230148 2.8295
1220237460 2.8292
1220244773 2.8297
1220252087 2.8305
1220259404 2.8308
1220266718 2.8305
1220274031 2.8302
1220281344 2.8296
1220288658 2.8313
1220295972 2.8305
1220303287 2.8308
1220310610 2.8321
1220317923 2.8327
1220325235 2.8320
1220332549 2.8302
1220339871 2.8324
1220347193 2.8304
1220354515 2.8293
1220361837 2.8296
1220369151 2.8317
1220376469 2.8306
1220383783 2.8297
1220391106 2.8310
1220398429 2.8316
1220405750 2.8312
1220413066 2.8317
1220420383 2.8314
1220427697 2.8317
1220435015 2.8333
1220442337 2.8341
1220449657 2.8330
1220456973 2.8346
1220464285 2.8351
1220471602 2.8379
1220478917 2.8384
1220486233 2.8429
1220493547 2.8401
1220500862 2.8372
1220508185 2.8365
1220515506 2.8359
1220522827 2.8361
1220530147 2.8345
1220537469 2.8340
1220544789 2.8397
1220552110 2.8362
1220559432 2.8408
1220566737 2.8438
1220574055 2.8393
1220581369 2.8377
1220588690 2.8373
1220596001 2.8389
1220610649 2.8367
1220617966 2.8369
1220625280 2.8350
1220667687 2.8343
1220674998 2.8346
1220682311 2.8351
1220689630 2.8351
1220696941 2.8352
1220704254 2.8355
1220711567 2.8396
1220718876 2.8358
1220726192 2.8359
1220733504 2.8357
1220740815 2.8367
1220748127 2.8368
1220755437 2.8365
1220762748 2.8370
1220770066 2.8363
1220777376 2.8280
1220784694 2.8344
1220792005 2.8357
1220799317 2.8359
1220806629 2.8349
1220813940 2.8347
1220821252 2.8344
1220828563 2.8350
1220835875 2.8355
1220843186 2.8350
1220850498 2.8346
1220857810 2.8346
1220865120 2.8348
1220872433 2.8350
1220879750 2.8363
1220887067 2.8355
1220894384 2.8346
1220901701 2.8343
1220909012 2.8339
1220916323 2.8337
1220923635 2.8333
1220930952 2.8327
1220938268 2.8344
1220945586 2.8342
1220952898 2.8320
1220960216 2.8316
1220967527 2.8334
1220974840 2.8365
1220982151 2.8320
1220989463 2.8323
1220996781 2.8349
1221004098 2.8323
1221011411 2.8307
1221018728 2.8279
1221026045 2.8345
1221033354 2.8329
1221040666 2.8397
1221047977 2.8416
1221055289 2.8414
1221062602 2.8417
1221069913 2.8415
1221077231 2.8429
1221084542 2.8437
1221091854 2.8444
1221099166 2.8427
1221106478 2.8444
1221113795 2.8448
1221121108 2.8434
1221128421 2.8453
1221135744 2.8442
1221143064 2.8462
1221150375 2.8454
1221157688 2.8451
1221165000 2.8453
1221172318 2.8470
1221179638 2.8465
1221186949 2.8450
1221194261 2.8474
1221201572 2.8465
1221216197 2.8501
1221223513 2.8481
1221230830 2.8502
1221238142 2.8508
1221245455 2.8484
1221252769 2.8487
1221260083 2.8481
1221267398 2.8478
1221274712 2.8482
1221282025 2.8468
1221289342 2.8460
1221296653 2.8455
1221303967 2.8456
1221311279 2.8478
1221318591 2.8466
1221325903 2.8466
1221333215 2.8475
1221340531 2.8477
1221347842 2.8475
1221355154 2.8468
1221369781 2.8481
1221377094 2.8460
1221384411 2.8481
1221391725 2.8466
1221399043 2.8483
1221406356 2.8466
1221413668 2.8469
1221420979 2.8475
1221428291 2.8491
1221435606 2.8484
1221442920 2.8474
1221450238 2.8486
1221457551 2.8476
1221464864 2.8485
1221472177 2.8467
1221479493 2.8503
1221486811 2.8495
1221501440 2.8496
1221508753 2.8493
1221516066 2.8500
1221523392 2.8503
1221530718 2.8500
1221538039 2.8507
1221545359 2.8489
1221552674 2.8492
1221559993 2.8506
1221567308 2.8482
1221574622 2.8474
1221581933 2.8500
1221589252 2.8515
1221596565 2.8512
1221603878 2.8498
1221611190 2.8489
1221618503 2.8472
1221625813 2.8477
1221633129 2.8494
1221640438 2.8492
1221647749 2.8494
1221655058 2.8474
1221662375 2.8499
1221669684 2.8490
1221677005 2.8498
1221684314 2.8492
1221691628 2.8502
1221698939 2.8485
1221706248 2.8504
1221713559 2.8481
1221720876 2.8486
1221728185 2.8463
1221735497 2.8472
1221742808 2.8463
1221750119 2.8467
1221757433 2.8465
1221764753 2.8486
1221772066 2.8484
1221779379 2.8516
1221786696 2.8499
1221794010 2.8480
1221801323 2.8473
1221808638 2.8470
1221815950 2.8501
1221823265 2.8497
1221830579 2.8497
1221837901 2.8484
1221845217 2.8501
1221852530 2.8493
1221859845 2.8497
1221867160 2.8498
1221874476 2.8483
1221881801 2.8510
1221889120 2.8495
1221896434 2.8496
1221903747 2.8493
1221911060 2.8485
1221918374 2.8487
1221925687 2.8501
1221933001 2.8487
1221940314 2.8508
1221947627 2.8503
1221954940 2.8496
1221962256 2.8496
1221969570 2.8490
1221976887 2.8499
1221984208 2.8492
1221991527 2.8394
1221998846 2.8244
1222006159 2.8245
1222013473 2.8236
1222020786 2.8239
1222028099 2.8235
1222035412 2.8242
1222042731 2.8237
1222050044 2.8224
1222057357 2.8218
1222064671 2.8268
1222071986 2.8277
1222079307 2.8286
1222086623 2.8315
1222093936 2.8308
1222101249 2.8315
1222108562 2.8302
1222115877 2.8313
1222123189 2.8288
1222130497 2.8278
1222137811 2.8276
1222145134 2.8277
1222152450 2.8296
1222159763 2.8264
1222167077 2.8267
1222174390 2.8281
1222181707 2.8266
1222189022 2.8281
1222196334 2.8277
1222203654 2.8287
1222210971 2.8321
1222218284 2.8293
1222225596 2.8256
1222232916 2.8284
1222240234 2.8286
1222247547 2.8295
1222254868 2.8282
1222262182 2.8261
1222269496 2.8259
1222276809 2.8256
1222284126 2.8260
1222291444 2.8288
1222298763 2.8336
1222306083 2.8308
1222313403 2.8278
1222320723 2.8298
1222328038 2.8297
1222335349 2.8262
1222342666 2.8280
1222349979 2.8293
1222357297 2.8290
1222364610 2.8294
1222371925 2.8312
1222379240 2.8306
1222386553 2.8294
1222393867 2.8263
1222401187 2.8204
1222408500 2.8312
1222415815 2.8295
1222423126 2.8293
1222430440 2.8241
1222437754 2.8259
1222445069 2.8248
1222452390 2.8260
1222459704 2.8251
1222467018 2.8260
1222474335 2.8263
1222481650 2.8265
1222488964 2.8260
1222496279 2.8253
1222503598 2.8253
1222510914 2.8245
1222518228 2.8248
1222525541 2.8303
1222532854 2.8291
1222540174 2.8283
1222547494 2.8263
1222554807 2.8270
1222562123 2.8263
1222569443 2.8249
1222576756 2.8255
1222584072 2.8235
1222591391 2.8139
1222598708 2.8014
1222606023 2.7956
1222613336 2.7951
1222620650 2.7945
1222627969 2.7942
1222635293 2.7947
1222642609 2.7949
1222649923 2.7952
1222657237 2.7935
1222664551 2.7955
1222671870 2.7955
1222679185 2.7963
1222686499 2.7958
1222693814 2.7947
1222701133 2.7889
1222708447 2.7988
1222715761 2.8009
1222723079 2.7991
1222730397 2.7990
1222737711 2.7984
1222745025 2.7991
1222752339 2.7998
1222759654 2.7994
1222774240 2.8088
1222781549 2.8071
1222788862 2.8105
1222796178 2.8068
1222803486 2.8057
1222810795 2.8080
1222818103 2.8076
1222825411 2.8070
1222832722 2.8085
1222840034 2.8000
1222847349 2.7983
1222854662 2.8015
1222861976 2.8010
1222869292 2.8008
1222876612 2.8001
1222883932 2.8011
1222891252 2.7992
1222898567 2.8016
1222905882 2.8011
1222913198 2.8004
1222920519 2.8020
1222927834 2.7993
1222935150 2.7962
1222942466 2.7944
1222949788 2.8006
1222957109 2.7991
1222964427 2.7972
1222971741 2.7989
1222979056 2.7965
1222987260 2.8167
1222996854 2.7985
1223004169 2.7983
1223011481 2.7982
1223018793 2.7969
1223026105 2.7989
1223033421 2.7996
1223040735 2.8015
1223048046 2.7988
1223055359 2.7993
1223062671 2.7959
1223069982 2.7964
1223077294 2.8005
1223084611 2.7987
1223091924 2.7990
1223099235 2.7988
1223106547 2.7977
1223113860 2.7993
1223121172 2.7991
1223128492 2.7995
1223135805 2.7999
1223143117 2.7997
1223150429 2.8006
1223157740 2.8025
1223165053 2.8022
1223179680 2.8024
1223186993 2.8028
1223194314 2.8017
1223201630 2.8030
1223223576 2.8008
1223230887 2.8016
1223238201 2.8010
1223245514 2.8040
1223252826 2.8022
1223260138 2.8016
1223267453 2.8007
1223274773 2.8013
1223282084 2.8018
1223289398 2.8011
1223296713 2.8002
1223304035 2.8010
1223311351 2.8005
1223318666 2.8008
1223325981 2.8010
1223333297 2.8025
1223340620 2.8024
1223347932 2.8006
1223355245 2.8015
1223362565 2.8016
1223369877 2.8013
1223377191 2.8003
1223384506 2.8010
1223391818 2.7990
1223399137 2.8003
1223406455 2.8021
1223413774 2.8003
1223421087 2.7998
1223428400 2.7988
1223435720 2.7976
1223443036 2.7988
1223450350 2.7973
1223457664 2.8002
1223464978 2.8017
1223472297 2.8016
1223479610 2.7996
1223486922 2.8000
1223494237 2.8003
1223501556 2.8016
1223516184 2.8004
1223530139 2.8045
1223537452 2.8048
1223544765 2.8082
1223552075 2.8086
1223559386 2.8067
1223566699 2.8070
1223574010 2.8058
1223581326 2.8056
1223588638 2.8060
1223595950 2.8087
1223603261 2.8062
1223610574 2.8065
1223617885 2.8053
1223625197 2.8061
1223632510 2.8052
1223639826 2.8049
1223647137 2.8066
1223654448 2.8083
1223661765 2.8111
1223669076 2.8065
1223676388 2.8089
1223683699 2.8100
1223691010 2.8052
1223698321 2.8078
1223705633 2.8094
1223712946 2.8061
1223720298 2.8073
1223727611 2.8067
1223734927 2.8084
1223742245 2.8056
1223749564 2.8079
1223756882 2.8087
1223764193 2.8076
1223771510 2.8066
1223778823 2.8080
1223786136 2.8067
1223793457 2.8085
1223800767 2.8065
1223808080 2.8060
1223815398 2.8058
1223822710 2.8072
1223830022 2.8082
1223837338 2.8066
1223844657 2.8081
1223851969 2.8073
1223859281 2.8093
1223866592 2.8108
1223873907 2.8097
1223881227 2.8092
1223888546 2.8067
1223895859 2.7991
1223903172 2.7986
1223910480 2.8007
1223917789 2.8016
1223925101 2.8000
1223932412 2.8006
1223939741 2.8004
1223947054 2.7978
1223954364 2.7979
1223961677 2.7967
1223968989 2.7968
1223976300 2.7973
1223983613 2.7963
1223990926 2.7944
1223998246 2.7952
1224005559 2.7946
1224012875 2.7943
1224020187 2.7944
1224027499 2.7942
1224034811 2.7935
1224042122 2.7935
1224049435 2.7904
1224056752 2.7917
1224064063 2.7916
1224071375 2.7901
1224078697 2.7909
1224086009 2.7913
1224093321 2.7900
1224100633 2.7923
1224107945 2.7920
1224115257 2.7926
1224122570 2.7928
1224129881 2.7921
1224137198 2.7953
1224144509 2.7927
1224151822 2.7926
1224159135 2.7918
1224166447 2.7917
1224173760 2.7903
1224181071 2.7930
1224188390 2.7922
1224195709 2.7936
1224203028 2.7951
1224210340 2.7928
1224217653 2.7935
1224224973 2.7912
1224232289 2.7945
1224239611 2.7948
1224246931 2.7924
1224254251 2.7860
1224261572 2.7847
1224268886 2.7847
1224276205 2.7941
1224283526 2.7948
1224290844 2.7946
1224298157 2.7926
1224305477 2.7920
1224312791 2.7931
1224320102 2.7932
1224327417 2.7945
1224334737 2.7945
1224342056 2.7941
1224349369 2.7946
1224356682 2.7898
1224363994 2.7924
1224371307 2.7945
1224378619 2.7944
1224385937 2.7930
1224393249 2.7930
1224400566 2.7924
1224407878 2.7924
1224415197 2.7919
1224422509 2.7926
1224429822 2.7915
1224437141 2.7930
1224444453 2.7909
1224451779 2.7915
1224459097 2.7911
1224466410 2.7913
1224473726 2.7926
1224481039 2.7914
1224488355 2.7895
1224495668 2.7880
1224502988 2.7875
1224510307 2.7874
1224517620 2.7884
1224524932 2.7890
1224532245 2.7890
1224539568 2.7884
1224546882 2.7864
1224554197 2.7878
1224561509 2.7906
1224568822 2.7868
1224576134 2.7882
1224583447 2.7896
1224590767 2.7906
1224598080 2.7901
1224605392 2.7901
1224612705 2.7893
1224620018 2.7897
1224627341 2.7901
1224634654 2.7915
1224641967 2.7903
1224649280 2.7910
1224656594 2.7886
1224663914 2.7877
1224671227 2.7911
1224678541 2.7890
1224685858 2.7902
1224693171 2.7901
1224700484 2.7899
1224707797 2.7912
1224715117 2.7889
1224722431 2.7877
1224729745 2.7884
1224737058 2.7871
1224744372 2.7884
1224751692 2.7886
1224759005 2.7904
1224766318 2.7869
1224773639 2.7875
1224780955 2.7882
1224788276 2.7878
1224795590 2.7846
1224802911 2.7865
1224810232 2.7871
1224817546 2.7861
1224824867 2.7866
1224832187 2.7914
1224842998 2.7916
1224850318 2.7932
1224857637 2.7969
1224864958 2.7971
1224872279 2.7963
1224879592 2.7956
1224886915 2.7960
1224894226 2.7967
1224901545 2.7974
1224908861 2.7969
1224916174 2.7971
1224923493 2.7969
1224930814 2.7967
1224938126 2.7956
1224945446 2.7953
1224952759 2.7958
1224960079 2.7964
1224967399 2.7952
1224974723 2.7958
1224982035 2.7964
1224989348 2.7962
1224996661 2.7930
1225003974 2.7967
1225011290 2.7971
1225018603 2.7960
1225025921 2.7963
1225033243 2.7949
1225040557 2.7950
1225047870 2.7958
1225055182 2.7949
1225062495 2.7961
1225069808 2.7960
1225077122 2.7960
1225084436 2.7961
1225091749 2.7968
1225099063 2.7971
1225106378 2.7967
1225113690 2.7965
1225121002 2.7957
1225128315 2.7965
1225135630 2.7938
1225142943 2.7963
1225150260 2.7963
1225157573 2.7962
1225164895 2.7995
1225172214 2.7960
1225179527 2.7960
1225186844 2.7953
1225194156 2.7943
1225201471 2.7951
1225208784 2.7955
1225216117 2.7956
1225223443 2.7945
1225230768 2.7983
1225238083 2.7982
1225245400 2.7987
1225252715 2.7975
1225260039 2.7986
1225267352 2.7979
1225274674 2.7986
1225281993 2.7976
1225289306 2.7988
1225296621 2.7983
1225303934 2.7983
1225311251 2.7977
1225318568 2.7987
1225325887 2.7975
1225333203 2.7945
1225340528 2.7943
1225347851 2.7940
1225355165 2.7925
1225362483 2.7925
1225369806 2.7922
1225377128 2.7930
1225384449 2.7944
1225391763 2.7928
1225399084 2.7917
1225406399 2.7954
1225413718 2.7975
1225421032 2.7977
1225428353 2.7971
1225435668 2.7959
1225442989 2.7959
1225450303 2.7949
1225457618 2.7958
1225464932 2.7967
1225472254 2.7965
1225479567 2.7957
1225486883 2.7957
1225494207 2.7974
1225501531 2.7973
1225508849 2.7966
1225516173 2.7968
1225523488 2.7963
1225530809 2.7941
1225538124 2.7932
1225545446 2.7945
1225552760 2.7951
1225560076 2.7948
1225567390 2.7951
1225574715 2.7955
1225582030 2.7960
1225589350 2.7956
1225596670 2.7952
1225603991 2.7959
1225611304 2.7953
1225618618 2.7947
1225625932 2.7947
1225633252 2.7939
1225640568 2.7948
1225647883 2.7940
1225655200 2.7944
1225662514 2.7938
1225669832 2.7944
1225677153 2.7945
1225684474 2.7948
1225691788 2.7945
1225699110 2.7930
1225706425 2.7925
1225713742 2.7915
1225721056 2.7919
1225736086 2.7928
1225743399 2.7922
1225750718 2.7937
1225758044 2.7932
1225765363 2.7934
1225772684 2.7923
1225779998 2.7917
1225787311 2.7922
1225794631 2.7900
1225801944 2.7895
1225809257 2.7900
1225816580 2.7894
1225823894 2.7907
1225831209 2.7901
1225838530 2.7896
1225845843 2.7903
1225853157 2.7887
1225860470 2.7888
1225867784 2.7885
1225875104 2.7871
1225882418 2.7888
1225889731 2.7900
1225897053 2.7918
1225904366 2.7917
1225911686 2.7897
1225919001 2.7952
1225926324 2.7921
1225933648 2.7913
1225940968 2.7922
1225948290 2.7910
1225955613 2.7903
1225962932 2.7933
1225970255 2.7943
1225977570 2.7935
1225984891 2.7948
1225992216 2.7957
1225999529 2.7953
1226006849 2.7956
1226014165 2.7961
1226021485 2.7952
1226028807 2.7959
1226036125 2.7954
1226043439 2.7954
1226050752 2.7978
1226058071 2.7981
1226065385 2.7987
1226072703 2.7968
1226080017 2.7963
1226087331 2.7956
1226094644 2.7963
1226101964 2.7984
1226109288 2.7976
1226116602 2.7958
1226123925 2.7956
1226131246 2.7967
1226138562 2.7960
1226145876 2.7964
1226153189 2.7984
1226160502 2.8006
1226167825 2.8003
1226175138 2.8008
1226182457 2.7991
1226189778 2.7996
1226197095 2.7999
1226204414 2.7989
1226211731 2.7996
1226219046 2.7963
1226226361 2.7992
1226233679 2.7988
1226240995 2.7979
1226248316 2.8001
1226255633 2.8004
1226262947 2.7993
1226270260 2.7999
1226277574 2.8002
1226284895 2.7998
1226292216 2.7998
1226299534 2.7996
1226306855 2.7989
1226314169 2.7973
1226321486 2.7995
1226328800 2.7982
1226336114 2.7987
1226343428 2.7986
1226350745 2.7986
1226358059 2.7987
1226365373 2.7983
1226372686 2.7976
1226380000 2.7968
1226387316 2.7969
1226394629 2.7992
1226401952 2.7978
1226409267 2.7976
1226416583 2.7983
1226423896 2.7966
1226431218 2.7965
1226438532 2.7957
1226445852 2.7960
1226453173 2.7958
1226460493 2.7943
1226467807 2.7943
1226475130 2.7892
1226482446 2.7926
1226489762 2.7936
1226497086 2.7949
1226504400 2.7944
1226511714 2.7931
1226519031 2.7924
1226526347 2.7928
1226533664 2.7927
1226540978 2.7940
1226548300 2.7933
1226555621 2.7945
1226562937 2.7946
1226570252 2.7936
1226577566 2.7934
1226584883 2.7922
1226592194 2.7931
1226599510 2.7921
1226606831 2.7915
1226614153 2.7912
1226621471 2.7915
1226628795 2.7907
1226636109 2.7904
1226643425 2.7928
1226650740 2.7956
1226658056 2.7933
1226665373 2.7933
1226672693 2.7936
1226680007 2.7906
1226687330 2.7904
1226694646 2.7923
1226701961 2.7905
1226709272 2.7895
1226716595 2.7888
1226723910 2.7897
1226731227 2.7898
1226738543 2.7898
1226745858 2.7900
1226753178 2.7889
1226760501 2.7903
1226767823 2.7885
1226775142 2.7886
1226782457 2.7880
1226789778 2.7892
1226797100 2.7897
1226804415 2.7897
1226811731 2.7895
1226819048 2.7901
1226826371 2.7899
1226833686 2.7897
1226841004 2.7877
1226848323 2.7895
1226855638 2.7884
1226862954 2.7891
1226870268 2.7891
1226877588 2.7895
1226884903 2.7893
1226892220 2.7894
1226899534 2.7886
1226906852 2.7886
1226914166 2.7905
1226921488 2.7891
1226928810 2.7889
1226936125 2.7870
1226943441 2.7919
1226950763 2.7914
1226958087 2.7913
1226965409 2.7917
1226972726 2.7927
1226980049 2.7912
1226987364 2.7912
1226994679 2.7903
1227002000 2.7919
1227009319 2.7936
1227016631 2.7932
1227023950 2.7924
1227031265 2.7922
1227038588 2.7922
1227045910 2.7925
1227053227 2.7923
1227060545 2.7922
1227067863 2.7924
1227075179 2.7915
1227082495 2.7913
1227089838 2.7907
1227097154 2.7888
1227104469 2.7881
1227111786 2.7873
1227119101 2.7858
1227126418 2.7860
1227133735 2.7883
1227141053 2.7880
1227148368 2.7902
1227155684 2.7877
1227163008 2.7880
1227170324 2.7877
1227177647 2.7872
1227184963 2.7876
1227192278 2.7857
1227199600 2.7854
1227206922 2.7857
1227214237 2.7861
1227221555 2.7857
1227228876 2.7875
1227236197 2.7874
1227243521 2.7896
1227250839 2.7854
1227258162 2.7845
1227265485 2.7877
1227272800 2.7875
1227280126 2.7874
1227287441 2.7861
1227294760 2.7871
1227302081 2.7871
1227309402 2.7864
1227316724 2.7855
1227324041 2.7864
1227331356 2.7839
1227338674 2.7847
1227345998 2.7848
1227353314 2.7855
1227360638 2.7861
1227367957 2.7848
1227375272 2.7856
1227382589 2.7872
1227389906 2.7870
1227397222 2.7860
1227404537 2.7853
1227411861 2.7863
1227419177 2.7864
1227426493 2.7864
1227433817 2.7853
1227441139 2.7849
1227448456 2.7853
1227455775 2.7877
1227463100 2.7868
1227470415 2.7856
1227477736 2.7865
1227485052 2.7851
1227492376 2.7845
1227499693 2.7871
1227507011 2.7873
1227514326 2.7879
1227521641 2.7874
1227528965 2.7869
1227536286 2.7865
1227543608 2.7878
1227550922 2.7864
1227558242 2.7862
1227565564 2.7883
1227572886 2.7872
1227580214 2.7891
1227587533 2.7864
1227594849 2.7866
1227602165 2.7872
1227609483 2.7868
1227616798 2.7876
1227624125 2.7842
1227631448 2.7844
1227638763 2.7837
1227646085 2.7836
1227653400 2.7839
1227660723 2.7843
1227668046 2.7855
1227675366 2.7859
1227682689 2.7848
1227690005 2.7858
1227697325 2.7860
1227704642 2.7871
1227711961 2.7870
1227719284 2.7845
1227726599 2.7849
1227733915 2.7861
1227741230 2.7884
1227748546 2.7888
1227755862 2.7892
1227763178 2.7872
1227770496 2.7882
1227777819 2.7865
1227785135 2.7855
1227792450 2.7861
1227799773 2.7876
1227807099 2.7862
1227814415 2.7869
1227821738 2.7860
1227829054 2.7860
1227836377 2.7860
1227843693 2.7857
1227851009 2.7861
1227858325 2.7865
1227865645 2.7854
1227872960 2.7851
1227880275 2.7847
1227887591 2.7845
1227894915 2.7865
1227902231 2.7859
1227909554 2.7876
1227916871 2.7864
1227924194 2.7865
1227931515 2.7863
1227938836 2.7867
1228092553 2.7837
1228099870 2.7833
1228107193 2.7823
1228114510 2.7843
1228121828 2.7865
1228129146 2.7871
1228136462 2.7866
1228143785 2.7889
1228151108 2.7865
1228158431 2.7853
1228165752 2.7856
1228173074 2.7858
1228180397 2.7848
1228187722 2.7850
1228195037 2.7840
1228202354 2.7861
1228209678 2.7823
1228216995 2.7876
1228224312 2.7868
1228231630 2.7882
1228238953 2.7867
1228246273 2.7873
1228253589 2.7866
1228260912 2.7856
1228268229 2.7838
1228275545 2.7866
1228282862 2.7853
1228290177 2.7875
1228297498 2.7795
1228304815 2.7767
1228312139 2.7807
1228319456 2.7809
1228326774 2.7838
1228334096 2.7824
1228341412 2.7824
1228348728 2.7799
1228356045 2.7802
1228363362 2.7798
1228370718 2.7806
1228378036 2.7765
1228385354 2.7805
1228392678 2.7798
1228399997 2.7802
1228407321 2.7809
1228414637 2.7805
1228421954 2.7809
1228429276 2.7797
1228436593 2.7821
1228443912 2.7827
1228451229 2.7837
1228458553 2.7846
1228465871 2.7873
1228473189 2.8027
1228480507 2.8044
1228487823 2.8027
1228495149 2.8006
1228502465 2.8000
1228509789 2.7992
1228517104 2.8020
1228524420 2.8011
1228531737 2.8015
1228539054 2.8014
1228546374 2.8022
1228553698 2.8024
1228561018 2.8023
1228568342 2.8022
1228575659 2.8043
1228582978 2.8017
1228590295 2.8023
1228597620 2.8016
1228604936 2.8030
1228612258 2.8014
1228619574 2.8006
1228626891 2.8013
1228634211 2.8013
1228641526 2.8019
1228648849 2.8011
1228656164 2.8008
1228663478 2.8025
1228670793 2.8019
1228678116 2.8028
1228685434 2.8023
1228692750 2.8028
1228700066 2.8021
1228707382 2.8030
1228714697 2.8045
1228722020 2.8019
1228729337 2.8019
1228736652 2.8003
1228743969 2.8004
1228751294 2.7975
1228758617 2.7995
1228765933 2.7999
1228773250 2.8004
1228780572 2.8010
1228787888 2.7994
1228795210 2.8008
1228802533 2.7995
1228809852 2.7910
1228817176 2.7857
1228824492 2.7858
1228831808 2.7837
1228839125 2.7854
1228846442 2.7845
1228853759 2.7859
1228861084 2.7867
1228868407 2.7878
1228875732 2.7877
1228883055 2.7860
1228890381 2.7856
1228897703 2.7847
1228905021 2.7869
1228912344 2.7871
1228919660 2.7869
1228926976 2.7848
1228934293 2.7870
1228941610 2.7875
1228948926 2.7864
1228956243 2.7859
1228963559 2.7863
1228970875 2.7856
1228978195 2.7859
1228985515 2.7848
1228992832 2.7854
1229000156 2.7859
1229007472 2.7849
1229014796 2.7841
1229022112 2.7847
1229029429 2.7847
1229036745 2.7834
1229044062 2.7842
1229051378 2.7846
1229058702 2.7827
1229066019 2.7848
1229073344 2.7843
1229080661 2.7839
1229087978 2.7846
1229095294 2.7830
1229102618 2.7805
1229109934 2.7795
1229117256 2.7802
1229124572 2.7812
1229131893 2.7801
1229139209 2.7806
1229146528 2.7793
1229153849 2.7818
1229161173 2.7811
1229168490 2.7810
1229175806 2.7824
1229183122 2.7840
1229190440 2.7833
1229197763 2.7832
1229205085 2.7836
1229212404 2.7801
1229219728 2.7834
1229234363 2.7839
1229241680 2.7839
1229248997 2.7846
1229256316 2.7822
1229263641 2.7837
1229270965 2.7837
1229278290 2.7827
1229285606 2.7822
1229292927 2.7825
1229300250 2.7819
1229307566 2.7846
1229314891 2.7828
1229322216 2.7863
1229329540 2.7856
1229336865 2.7853
1229344181 2.7846
1229351505 2.7852
1229358821 2.7843
1229366144 2.7849
1229373461 2.7830
1229380786 2.7836
1229388102 2.7845
1229395419 2.7833
1229402740 2.7833
1229410057 2.7833
1229417381 2.7814
1229424699 2.7817
1229432017 2.7809
1229439338 2.7814
1229446654 2.7820
1229453980 2.7837
1229461298 2.7822
1229468615 2.7826
1229475930 2.7817
1229483246 2.7811
1229490567 2.7825
1229497892 2.7823
1229505212 2.7853
1229512538 2.7839
1229519854 2.7845
1229527171 2.7822
1229534495 2.7826
1229541812 2.7825
1229549128 2.7801
1229556445 2.7824
1229563774 2.7830
1229571098 2.7847
1229578415 2.7850
1229585735 2.7822
1229593054 2.7834
1229600378 2.7849
1229607702 2.7855
1229615028 2.7848
1229622342 2.7875
1229629669 2.7860
1229636994 2.7880
1229644317 2.7862
1229651634 2.7873
1229658950 2.7861
1229666268 2.7872
1229673585 2.7848
1229680903 2.7869
1229688239 2.7939
1229695564 2.7921
1229702888 2.7932
1229710204 2.7837
1229717529 2.7853
1229724855 2.7870
1229732172 2.7988
1229739496 2.7838
1229746822 2.7820
1229754146 2.7973
1229761472 2.7816
1229768793 2.7813
1229776111 2.7891
1229783429 2.7975
1229790751 2.7964
1229798067 2.7902
1229805383 2.7871
1229812700 2.7869
1229820016 2.7876
1229827332 2.7870
1229834658 2.7877
1229841975 2.7891
1229849300 2.7913
1229856618 2.7887
1229863943 2.7857
1229871259 2.7865
1229878585 2.7864
1229885912 2.7849
1229893229 2.7837
1229900547 2.7858
1229907871 2.7858
1229915187 2.7844
1229922504 2.7866
1229929821 2.7845
1229937147 2.7825
1229944470 2.7872
1229951787 2.7874
1229959111 2.7858
1229966436 2.7858
1229973764 2.7874
1229981092 2.7902
1229988414 2.7924
1229995732 2.7874
1230003052 2.7872
1230010377 2.7877
1230017696 2.7894
1230025012 2.7893
1230032329 2.7878
1230039646 2.7877
1230046971 2.7888
1230054291 2.7904
1230061607 2.7895
1230068930 2.7892
1230076247 2.7885
1230083565 2.7883
1230090882 2.7893
1230098198 2.7893
1230105515 2.7902
1230112841 2.7875
1230120167 2.7881
1230127495 2.7893
1230134813 2.7887
1230142138 2.7882
1230149464 2.7870
1230156788 2.7882
1230164106 2.7882
1230171425 2.7884
1230178748 2.7923
1230186074 2.7936
1230193390 2.7927
1230200708 2.7937
1230208025 2.7926
1230215341 2.7927
1230222662 2.7949
1230229980 2.7932
1230248449 2.7965
1230255762 2.7958
1230263092 2.7938
1230270406 2.7946
1230277719 2.7958
1230285036 2.7955
1230292355 2.7969
1230299668 2.7946
1230306982 2.7953
1230314300 2.7950
1230321614 2.7945
1230328927 2.7948
1230336241 2.7949
1230343554 2.7953
1230350869 2.7946
1230358183 2.7945
1230365497 2.7950
1230372810 2.7943
1230380131 2.7948
1230387445 2.7952
1230394762 2.7945
1230402075 2.7941
1230409394 2.7932
1230416714 2.7940
1230424028 2.7942
1230431341 2.7926
1230438657 2.7930
1230445971 2.7927
1230453284 2.7928
1230460606 2.7923
1230467918 2.7922
1230475232 2.7925
1230482546 2.7922
1230489869 2.7923
1230497191 2.7922
1230504506 2.7924
1230511819 2.7918
1230519134 2.7896
1230526451 2.7929
1230533772 2.7910
1230541095 2.7922
1230775140 
1230775199 2.7981
1230782516 2.7984
1230789861 2.8007
1230797173 2.8006
1230804486 2.8014
1230811802 2.8008
1230826431 2.7984
1230833746 2.7987
1230841063 2.7978
1230848376 2.7997
1230855660 
1230855689 2.7990
1230863009 2.7990
1230870322 2.7995
1230877636 2.7997
1230884958 2.7970
1230892278 2.7981
1230899600 2.7983
1230906914 2.7991
1230914227 2.8003
1230921541 2.8009
1230928856 2.7997
1230936168 2.8008
1230943440 
1230943482 2.8004
1230950796 2.8007
1230958112 2.7998
1230965426 2.7996
1230972742 2.8002
1230980057 2.8007
1230987371 2.8003
1230994687 2.7991
1231002004 2.8007
1231009319 2.8007
1231016633 2.7988
1231023955 2.8007
1231031220 
1231031270 2.8004
1231038591 2.7986
1231045906 2.7984
1231053221 2.7979
1231060535 2.7977
1231067851 2.7995
1231075166 2.7980
1231082479 2.7988
1231089793 2.7991
1231097106 2.7998
1231104426 2.7979
1231111740 2.7987
1231119060 2.7980
1231126373 2.7980
1231133689 2.7977
1231141009 2.7958
1231148324 2.7956
1231155638 2.7968
1231162952 2.7975
1231170266 2.7968
1231177584 2.7967
1231184904 2.7986
1231192218 2.8015
1231199533 2.7989
1231206840 
1231206847 2.7989
1231214161 2.7964
1231221475 2.7952
1231228790 2.7923
1231236106 2.7950
1231243420 2.7945
1231250736 2.7951
1231258058 2.7941
1231265380 2.7934
1231272694 2.7938
1231280008 2.7947
1231287300 
1231287324 2.7946
1231294638 2.7943
1231301954 2.7950
1231309269 2.7949
1231316592 2.7931
1231323907 2.7946
1231331223 2.7942
1231338538 2.7927
1231345855 2.7942
1231353171 2.7932
1231360485 2.7917
1231367808 2.7913
1231375080 
1231375128 2.7918
1231382443 2.7915
1231389758 2.7905
1231397079 2.7911
1231404395 2.7913
1231411718 2.7903
1231419033 2.7895
1231426356 2.7899
1231433678 2.7891
1231440994 2.7916
1231448310 2.7905
1231455628 2.7898
1231462920 
1231462945 2.7917
1231470259 2.7935
1231477575 2.7927
1231484891 2.7931
1231499489 2.7967
1231506800 2.7953
1231514122 2.7973
1231521437 2.7959
1231528751 2.7951
1231536063 2.7957
1231543373 2.7967
1231550640 
1231550694 2.7961
1231558007 2.7962
1231565321 2.7967
1231572639 2.7976
1231579962 2.7970
1231587284 2.7983
1231601915 2.7980
1231609238 2.7987
1231616554 2.7980
1231623868 2.7979
1231631182 2.7986
1231638480 
1231638506 2.7985
1231645820 2.7995
1231653134 2.7995
1231660450 2.7999
1231667772 2.7994
1231675086 2.7984
1231682406 2.7991
1231689725 2.7970
1231697043 2.7978
1231704357 2.7978
1231711671 2.7987
1231718940 
1231718985 2.7990
1231726300 2.7986
1231733614 2.7983
1231740938 2.7992
1231755574 2.7996
1231762896 2.8042
1231777491 2.7983
1231784814 2.7989
1231792127 2.7996
1231799444 2.8028
1231806720 
1231806756 2.8012
1231814077 2.7986
1231821390 2.7931
1231828704 2.8002
1231836021 2.7991
1231843336 2.7996
1231850649 2.8004
1231857970 2.7998
1231865290 2.7993
1231872604 2.8015
1231879919 2.8010
1231887241 2.7992
1231894500 
1231894556 2.7998
1231901880 2.7996
1231909193 2.7988
1231916514 2.7983
1231923834 2.7963
1231931149 2.7953
1231938465 2.7936
1231945787 2.7927
1231953102 2.7916
1231960418 2.7915
1231967733 2.7927
1231975048 2.7926
1231982340 
1231982363 2.7925
1231989677 2.7916
1231996992 2.7929
1232004307 2.7932
1232011624 2.7947
1232018939 2.7924
1232026256 2.7933
1232033575 2.7894
1232040898 2.7897
1232048212 2.7895
1232055545 2.7897
1232062869 2.7895
1232070180 
1232070194 2.7893
1232077519 2.7894
1232084834 2.7906
1232092150 2.7900
1232099464 2.7917
1232106779 2.7937
1232114093 2.7925
1232121408 2.7923
1232128724 2.7920
1232136047 2.7909
1232143372 2.7919
1232150640 
1232150690 2.7912
1232158005 2.7909
1232165321 2.7907
1232172637 2.7917
1232179962 2.7913
1232187279 2.7916
1232194600 2.7914
1232201917 2.7914
1232209232 2.7924
1232216546 2.7916
1232223862 2.7935
1232231186 2.7929
1232238480 
1232238510 2.7915
1232245828 2.7926
1232253147 2.7880
1232260463 2.7932
1232267778 2.7934
1232275093 2.7931
1232282410 2.7928
1232289727 2.7917
1232297049 2.7915
1232304367 2.7917
1232311688 2.7925
1232319003 2.7925
1232326260 
1232326317 2.7920
1232333632 2.7914
1232340947 2.7922
1232348268 2.7919
1232355592 2.7941
1232362913 2.7924
1232370234 2.7908
1232377552 2.7919
1232384866 2.7937
1232392188 2.7939
1232399511 2.7944
1232406827 2.7935
1232414100 
1232414149 2.7948
1232421464 2.7926
1232428779 2.7925
1232436097 2.7923
1232443414 2.7923
1232450730 2.7953
1232458045 2.7921
1232465360 2.7910
1232472680 2.7931
1232480005 2.7915
1232487321 2.7922
1232494644 2.7948
1232501940 
1232501961 2.7946
1232509281 2.7941
1232516602 2.7907
1232523925 2.7943
1232531241 2.7894
1232538557 2.7940
1232545877 2.7931
1232553192 2.7923
1232560515 2.7922
1232567839 2.7914
1232575155 2.7922
1232582460 
1232582471 2.7936
1232589794 2.7919
1232597119 2.7919
1232604444 2.7914
1232611765 2.7880
1232619082 2.7870
1232626398 2.7865
1232633721 2.7872
1232641041 2.7871
1232648357 2.7871
1232655673 2.7864
1232670300 
1232670323 2.7874
1232677641 2.7867
1232684957 2.7854
1232692278 2.7849
1232699594 2.7864
1232706917 2.7890
1232714233 2.7823
1232721555 2.7805
1232728879 2.7812
1232736199 2.7820
1232743515 2.7812
1232750834 2.7819
1232758140 
1232758150 2.7824
1232765470 2.7802
1232772788 2.7799
1232780113 2.7810
1232787428 2.7809
1232794751 2.7814
1232802068 2.7817
1232809390 2.7821
1232816705 2.7851
1232824029 2.7874
1232831354 2.7876
1232838675 2.7868
1232845980 
1232845992 2.7870
1232853317 2.7866
1232860634 2.7866
1232867951 2.7871
1232875275 2.7833
1232882603 2.7832
1232889919 2.7830
1232897241 2.7817
1232904557 2.7832
1232911878 2.7844
1232919202 2.7825
1232926522 2.7829
1232933820 
1232933837 2.7809
1232941162 2.7812
1232948482 2.7817
1232955804 2.7822
1232963120 2.7808
1232970438 2.7806
1232977754 2.7792
1232985070 2.7794
1232992386 2.7822
1232999702 2.7823
1233007018 2.7820
1233014335 2.7822
1233021600 
1233021652 2.7789
1233028970 2.7824
1233036309 2.7824
1233043634 2.7827
1233050956 2.7835
1233058275 2.7828
1233065598 2.7855
1233072914 2.7836
1233080235 2.7825
1233087555 2.7818
1233094874 2.7818
1233102180 
1233102201 2.7828
1233109520 2.7836
1233116839 2.7842
1233124159 2.7842
1233131482 2.7827
1233138811 2.7830
1233146139 2.7821
1233153465 2.7833
1233160789 2.7813
1233168110 2.7810
1233175430 2.7806
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 2.7828
1233461002 2.7822
1233468361 2.7832
1233475681 2.7811
1233482999 2.7817
1233490318 2.7804
1233497639 2.7826
1233504959 2.7820
1233512280 2.7839
1233519608 2.7828
1233526927 2.7823
1233534240 
1233534246 2.7825
1233541574 2.7819
1233548900 2.7811
1233556229 2.7821
1233563556 2.7802
1233570887 2.7810
1233578217 2.7802
1233585537 2.7829
1233592859 2.7839
1233600178 2.7896
1233607497 2.7904
1233614822 2.7876
1233622140 
1233622141 2.7860
1233629460 2.7865
1233636781 2.7851
1233644102 2.7875
1233651434 2.7938
1233658760 2.7941
1233666082 2.7965
1233673414 2.7971
1233680743 2.7949
1233688071 2.7942
1233695390 2.7956
1233708720 
1233708750 2.7990
1233716076 2.7987
1233723401 2.8001
1233730719 2.7997
1233738039 2.7981
1233745358 2.7983
1233752689 2.7985
1233760007 2.7994
1233767334 2.7995
1233774661 2.7974
1233781980 2.8003
1233789297 2.8022
1233796620 
1233796624 2.8020
1233803942 2.8009
1233811269 2.8007
1233818588 2.8013
1233825912 2.8004
1233833240 2.8014
1233840559 2.8018
1233847884 2.8004
1233855202 2.7996
1233862522 2.7990
1233869844 2.7995
1233877162 2.8003
1233884460 
1233884490 2.7993
1233891816 2.7988
1233899145 2.7993
1233906464 2.8003
1233913790 2.8006
1233921111 2.7988
1233928437 2.7997
1233935763 2.8004
1233957736 2.7998
1233965040 
1233965055 2.8009
1233972374 2.8019
1233979691 2.8004
1233987010 2.8012
1233994339 2.7988
1234001665 2.7983
1234008984 2.7992
1234016311 2.7988
1234023640 2.7994
1234030964 2.8000
1234038290 2.7988
1234045610 2.7988
1234052880 
1234052929 2.7986
1234060251 2.7985
1234067571 2.7974
1234074900 2.8001
1234082219 2.7994
1234089546 2.7991
1234096871 2.8010
1234104193 2.8006
1234111520 2.8000
1234118844 2.8006
1234126162 2.7997
1234133480 2.8001
1234140780 
1234140807 2.7992
1234148125 2.7999
1234155454 2.7991
1234162776 2.7990
1234170101 2.7976
1234177428 2.7988
1234184756 2.7987
1234192075 2.7982
1234199394 2.7989
1234206712 2.7942
1234214032 2.8026
1234221351 2.8013
1234228620 
1234228675 2.8016
1234236001 2.8008
1234243325 2.8018
1234250650 2.8000
1234257978 2.7982
1234265307 2.7979
1234272628 2.8003
1234279953 2.7985
1234287282 2.7968
1234294607 2.8000
1234301926 2.7991
1234309252 2.7991
1234316520 
1234316579 2.7996
1234323898 2.8005
1234331223 2.7986
1234338550 2.7987
1234345869 2.7975
1234353188 2.7980
1234360511 2.7993
1234367836 2.7985
1234375166 2.7987
1234382493 2.7969
1234389822 2.7967
1234397100 
1234397140 2.7962
1234404462 2.7985
1234411788 2.7984
1234419108 2.7962
1234426428 2.7947
1234433766 2.7942
1234441085 2.7938
1234448413 2.7943
1234455739 2.7934
1234463068 2.7921
1234470392 2.7916
1234477721 2.7918
1234485000 
1234485045 2.7908
1234492373 2.7930
1234499692 2.7912
1234507021 2.7926
1234514348 2.7908
1234521676 2.7889
1234529002 2.7887
1234536330 2.7874
1234543656 2.7878
1234550983 2.7873
1234558302 2.7888
1234565623 2.7875
1234572900 
1234572942 2.7887
1234580271 2.7873
1234587591 2.7878
1234594916 2.7885
1234602236 2.7877
1234609563 2.7876
1234616882 2.7879
1234624203 2.7882
1234631522 2.7877
1234638847 2.7885
1234646166 2.7863
1234653493 2.7897
1234660800 
1234660812 2.7888
1234668132 2.7895
1234675452 2.7882
1234682772 2.7894
1234690094 2.7883
1234697417 2.7884
1234704742 2.7892
1234712061 2.7888
1234719377 2.7891
1234726694 2.7889
1234734011 2.7896
1234741327 2.7905
1234748640 
1234748645 2.7884
1234755963 2.7875
1234763283 2.7880
1234770606 2.7888
1234777925 2.7880
1234785245 2.7876
1234792570 2.7890
1234799896 2.7897
1234807220 2.7925
1234814539 2.7885
1234821859 2.7890
1234829160 
1234829178 2.7906
1234836502 2.7867
1234843850 2.7880
1234851170 2.7876
1234858490 2.7899
1234865844 2.7884
1234873172 2.7887
1234880493 2.7910
1234887823 2.7901
1234895143 2.7938
1234902464 2.7945
1234909789 2.7933
1234917120 2.7927
1234924450 2.7921
1234931770 2.7918
1234939091 2.7929
1234946412 2.7950
1234953742 2.7925
1234961071 2.7933
1234968397 2.7912
1234975726 2.7904
1234983047 2.7865
1234990368 2.7895
1234997698 2.7904
1235005020 
1235005021 2.7883
1235012342 2.7863
1235019663 2.7867
1235026984 2.7910
1235034304 2.7890
1235041630 2.7916
1235048959 2.7925
1235056280 2.7924
1235070922 2.7892
1235078242 2.7919
1235085563 2.7950
1235092860 
1235092893 2.7926
1235100211 2.7922
1235107532 2.7893
1235114861 2.7909
1235122190 2.7917
1235129522 2.7914
1235136853 2.7920
1235144174 2.7934
1235151495 2.7912
1235158825 2.7908
1235166154 2.7909
1235173482 2.7904
1235180760 
1235180807 2.7906
1235188128 2.7893
1235195448 2.7894
1235202768 2.7911
1235210089 2.7928
1235217419 2.7909
1235224740 2.7874
1235232069 2.7902
1235239395 2.7908
1235246717 2.7915
1235254038 2.7946
1235261340 
1235261363 2.7917
1235268701 2.7919
1235276023 2.7907
1235283353 2.7916
1235290683 2.7905
1235298014 2.7890
1235305344 2.7893
1235312675 2.7873
1235320005 2.7883
1235327336 2.7882
1235334660 2.7909
1235341981 2.7902
1235349300 
1235349301 2.7903
1235356631 2.7873
1235363961 2.7890
1235371284 2.7890
1235378606 2.7873
1235385937 2.7917
1235393258 2.7893
1235407813 2.7960
1235415133 2.7890
1235422463 2.7883
1235429781 2.7918
1235437080 
1235437108 2.7895
1235444428 2.7868
1235451751 2.7891
1235459071 2.7883
1235466397 2.7884
1235473717 2.7898
1235481040 2.7889
1235488368 2.7905
1235495693 2.7923
1235503018 2.7903
1235510344 2.7916
1235517663 2.7945
1235524980 
1235524992 2.7939
1235532312 2.7961
1235539634 2.7936
1235546962 2.7933
1235554286 2.7952
1235561613 2.7937
1235568942 2.7944
1235576262 2.7958
1235583584 2.7940
1235590903 2.7948
1235598224 2.7966
1235605545 2.7944
1235612820 
1235612864 2.7942
1235620195 2.7961
1235627515 2.7967
1235634835 2.7940
1235642153 2.7942
1235649482 2.7959
1235656802 2.7876
1235664119 2.7874
1235671438 2.7872
1235678764 2.7860
1235686082 2.7876
1235693340 
1235693398 2.7862
1235700720 2.7867
1235708036 2.7872
1235715355 2.7877
1235722672 2.7866
1235729989 2.7858
1235737307 2.7886
1235744631 2.7885
1235751956 2.7933
1235759280 2.7923
1235766598 2.7957
1235773921 2.7967
1235781180 
1235781238 2.7944
1235788561 2.7960
1235795886 2.7957
1235803203 2.7960
1235810529 2.7938
1235817856 2.7951
1235825179 2.7946
1235832501 2.7941
1235839819 2.7938
1235847144 2.7954
1235869112 2.7955
1235876438 2.7971
1235883762 2.7968
1235891080 2.7956
1235898408 2.7974
1235905730 2.7983
1235913047 2.7978
1235920364 2.7958
1235927690 2.7943
1235935014 2.7968
1235942332 2.7966
1235949649 2.7981
1235956966 2.7948
1235964288 2.7962
1235971610 2.7974
1235978928 2.7957
1235986248 2.7980
1235993572 2.7980
1236000899 2.7980
1236008225 2.7981
1236015542 2.7978
1236022868 2.7982
1236030186 2.8003
1236044719 2.7972
1236059356 2.8009
1236073986 2.7989
1236081300 2.8014
1236088621 2.8013
1236095934 2.7998
1236103248 2.7987
1236110565 2.7998
1236117889 2.8003
1236125213 2.7998
1236132533 2.7988
1236139851 2.8002
1236147169 2.8001
1236154490 2.7986
1236161870 2.8027
1236210483 2.8009
1236217798 2.7986
1236225117 2.8004
1236232438 2.8002
1236239761 2.7996
1236247084 2.7986
1236254401 2.7969
1236261723 2.7973
1236269038 2.7979
1236276363 2.7975
1236283684 2.7941
1236291007 2.7948
1236298324 2.7938
1236305640 2.7947
1236312957 2.7951
1236320274 2.7948
1236327591 2.7939
1236334908 2.7971
1236342230 2.7950
1236349546 2.7988
1236356862 2.7983
1236364180 2.7985
1236371501 2.8014
1236378819 2.8022
1236386141 2.7998
1236393465 2.8001
1236400782 2.7978
1236408101 2.7986
1236415416 2.7967
1236422740 2.7966
1236430056 2.7973
1236437373 2.7967
1236444689 2.7962
1236452007 2.7996
1236459323 2.7962
1236466643 2.7980
1236473967 2.7969
1236481285 2.7972
1236488606 2.7971
1236495931 2.7971
1236503254 2.7958
1236510570 2.7956
1236517895 2.7962
1236525211 2.7968
1236532534 2.7971
1236539852 2.7965
1236547168 2.7757
1236554486 2.7773
1236561803 2.7965
1236569119 2.7969
1236576436 2.7968
1236583755 2.7967
1236591080 2.7968
1236598398 2.7966
1236605718 2.7977
1236613035 2.7977
1236620358 2.7823
1236627681 2.7984
1236634998 2.8003
1236642316 2.7997
1236649633 2.7984
1236656949 2.7986
1236664271 2.7982
1236671588 2.7973
1236678905 2.7963
1236686225 2.8008
1236693543 2.7998
1236700865 2.8013
1236708182 2.7993
1236715499 2.7989
1236722823 2.8005
1236730140 2.8007
1236737460 2.7999
1236744786 2.8000
1236752104 2.8000
1236759428 2.7992
1236766747 2.7994
1236774069 2.7988
1236781386 2.7980
1236788704 2.7964
1236796021 2.7965
1236803339 2.7935
1236810661 2.7995
1236817979 2.7990
1236825304 2.7985
1236832628 2.7991
1236839946 2.7976
1236847264 2.7972
1236854583 2.7985
1236861901 2.7972
1236869222 2.7967
1236876541 2.7988
1236883858 2.7990
1236891174 2.8006
1236898489 2.8003
1236905808 2.7986
1236913126 2.7986
1236920444 2.7990
1236927765 2.8001
1236935085 2.8001
1236942403 2.7996
1236949730 2.7993
1236957048 2.7977
1236964376 2.7982
1236971695 2.7989
1236979013 2.7981
1236986330 2.7984
1236993647 2.7977
1237000972 2.7968
1237008300 2.7989
1237015619 2.7997
1237022944 2.7973
1237030266 2.7973
1237037584 2.7973
1237044902 2.7985
1237052228 2.7983
1237059552 2.7994
1237066878 2.7974
1237074196 2.7981
1237081513 2.7994
1237088836 2.7995
1237103472 2.8000
1237110791 2.7988
1237118109 2.7992
1237125432 2.7982
1237132750 2.7973
1237140078 2.7984
1237147396 2.7990
1237154716 2.7990
1237162034 2.7978
1237169352 2.7963
1237176669 2.7968
1237183988 2.7969
1237191308 2.7958
1237198668 2.7959
1237205993 2.7957
1237213312 2.7960
1237220636 2.7975
1237227954 2.7977
1237235275 2.7974
1237242593 2.8012
1237249917 2.7977
1237257236 2.7974
1237264562 2.7968
1237271886 2.8011
1237279204 2.8012
1237286523 2.8014
1237293842 2.8013
1237301161 2.8019
1237308480 2.8038
1237315806 2.8022
1237323138 2.8020
1237330465 2.8020
1237337788 2.8045
1237345107 2.8033
1237352434 2.7960
1237367088 2.8039
1237374415 2.8035
1237381741 2.8041
1237389069 2.8037
1237396391 2.8016
1237403714 2.8022
1237411032 2.8011
1237418360 2.8018
1237425679 2.7992
1237433003 2.7997
1237440322 2.8011
1237447649 2.8027
1237454976 2.8024
1237462300 2.8026
1237469620 2.8014
1237476948 2.8013
1237484274 2.8014
1237491594 2.8024
1237506231 2.8042
1237513553 2.8003
1237520872 2.8006
1237528193 2.8008
1237535520 2.7995
1237542848 2.8002
1237550175 2.7995
1237557494 2.7995
1237564816 2.7988
1237572135 2.7998
1237579454 2.8001
1237586773 2.8019
1237594093 2.8022
1237608730 2.8022
1237616051 2.8016
1237623371 2.8012
1237630714 2.8014
1237638035 2.8018
1237645362 2.8011
1237652683 2.8005
1237660003 2.8005
1237667332 2.8009
1237674653 2.8015
1237681972 2.7998
1237689299 2.8008
1237696618 2.8012
1237703937 2.8015
1237711266 2.8008
1237718587 2.8002
1237725906 2.8013
1237733225 2.8015
1237740544 2.8012
1237747863 2.8005
1237755189 2.8008
1237762507 2.8009
1237769833 2.8003
1237777152 2.8007
1237784473 2.8006
1237791793 2.8001
1237799115 2.8023
1237806435 2.7991
1237813761 2.7998
1237821085 2.8035
1237828413 2.8031
1237835742 2.8037
1237843061 2.8056
1237850385 2.8035
1237857703 2.8031
1237865023 2.8039
1237872342 2.8041
1237886998 2.8017
1237894325 2.8040
1237901641 2.8032
1237908961 2.8044
1237916281 2.8051
1237923601 2.8051
1237930927 2.8046
1237938247 2.8044
1237945570 2.8064
1237952890 2.8035
1237960217 2.8034
1237967544 2.8063
1237974863 2.8037
1237982191 2.8060
1237989511 2.8061
1237996831 2.8051
1238004150 2.8038
1238011470 2.8033
1238018790 2.8058
1238026111 2.8048
1238033432 2.8045
1238040757 2.8057
1238092559 2.8051
1238107195 2.8070
1238114513 2.8079
1238121838 2.8064
1238129156 2.8043
1238136488 2.8067
1238143808 2.8061
1238151126 2.8065
1238158442 2.8055
1238165764 2.8065
1238173080 2.8059
1238180409 2.8065
1238187729 2.8078
1238195049 2.8074
1238202367 2.8076
1238209685 2.8072
1238217007 2.8077
1238224330 2.8072
1238231657 2.8070
1238238974 2.8074
1238378047 2.8084
1238385365 2.8095
1238392681 2.8083
1238400009 2.8084
1238407334 2.8077
1238414662 2.8072
1238421987 2.8088
1238429305 2.8080
1238436631 2.8078
1238443948 2.8084
1238451267 2.8088
1238458582 2.8079
1238465899 2.8086
1238473217 2.8117
1238480532 2.8140
1238487849 2.8129
1238495164 2.8129
1238502488 2.8150
1238509814 2.8154
1238517131 2.8148
1238524454 2.8151
1238531780 2.8156
1238539100 2.8147
1238546400 
1238546418 2.8144
1238553757 2.8152
1238561084 2.8162
1238568402 2.8154
1238575729 2.8125
1238583048 2.8133
1238590373 2.8140
1238597695 2.8161
1238630400 
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 2.8207
1241276396 2.8242
1241276733 2.8244
1241277784 2.8205
1241281784 2.8223
1241282417 2.8231
1241283182 2.8221
1241283539 2.8224
1241287190 2.8198
1241287636 2.8206
1241288823 2.8221
1241289412 2.8236
1241293473 2.8233
1241293934 2.8232
1241294475 2.8227
1241295109 2.8232
1241300097 2.8232
1241300618 2.8252
1241301159 2.8257
1241301848 2.8272
1241305483 2.8267
1241305828 2.8265
1241306484 2.8238
1241311200 2.8237
1241315940 
1241325464 2.8218
1241332700 2.8219
1241339912 2.8221
1241344341 2.9227
1241347566 2.8404
1241347931 2.8406
1241348254 2.8406
1241348571 2.8405
1241351236 2.8404
1241351565 2.8409
1241351877 2.8404
1241355273 2.8418
1241355631 2.8415
1241355967 2.8432
1241356334 2.8415
1241359477 2.8408
1241359823 2.8407
1241360501 2.8412
1241360855 2.8408
1241364654 2.8410
1241365953 2.8410
1241366403 2.8409
1241367014 2.8407
1241370415 2.8413
1241370914 2.8422
1241371328 2.8410
1241371652 2.8401
1241375542 2.8397
1241376260 2.8405
1241376968 2.8434
1241377404 2.8393
1241380984 2.8399
1241381904 2.8397
1241382781 2.8402
1241383316 2.8407
1241388189 2.8396
1241388997 2.8400
1241389686 2.8392
1241390291 2.8416
1241394255 2.8220
1241394615 2.8214
1241394930 2.8211
1241395253 2.8285
1241398453 2.8238
1241398785 2.8222
1241399094 2.8214
1241399409 2.8214
1241401771 2.8214
1241402340 
1241411938 2.8213
1241419272 2.8215
1241426266 2.8210
1241433438 2.8405
1241433778 2.8410
1241434135 2.8426
1241434455 2.8416
1241437465 2.8404
1241437849 2.8410
1241438171 2.8405
1241438584 2.8407
1241481600 
1241497115 2.8980
1241497394 2.8980
1241497649 2.8972
1241497898 2.8979
1241502023 2.8967
1241502312 2.8964
1241502628 2.8958
1241502888 2.8965
1241506588 2.8969
1241506864 2.8970
1241507111 2.8968
1241507356 2.8976
1241511426 2.8973
1241511734 2.8973
1241511993 2.8963
1241512245 2.8965
1241516267 2.8917
1241516544 2.8931
1241516803 2.8920
1241517082 2.8919
1241521036 2.8909
1241521307 2.8919
1241521548 2.8921
1241521866 2.8919
1241525687 2.8915
1241525994 2.8920
1241526259 2.8927
1241526521 2.8873
1241530739 2.8991
1241531023 2.8951
1241531320 2.8960
1241531574 2.8958
1241535391 2.8953
1241535667 2.8956
1241535914 2.8960
1241536812 2.8980
1241541880 2.8939
1241542225 2.8942
1241542478 2.8952
1241542727 2.8945
1241547348 2.8999
1241548282 2.9006
1241548641 2.9035
1241549050 2.9038
1241553913 2.9030
1241554667 2.9034
1241555281 2.9029
1241555619 2.8998
1241560169 2.8885
1241560541 2.9006
1241561071 2.8990
1241561664 2.8999
1241566245 2.9360
1241566531 2.9367
1241566781 2.9359
1241567040 2.9351
1241570868 2.9268
1241571151 2.9294
1241571403 2.9279
1241571658 2.9300
1241575140 
1241575698 2.9275
1241576117 2.9169
1241576526 2.9279
1241576830 2.9272
1241581346 2.9270
1241581670 2.9280
1241581933 2.9268
1241582210 2.9293
1241586499 2.9315
1241586912 2.9303
1241587241 2.9296
1241587510 2.9304
1241591552 2.9333
1241591847 2.9336
1241592119 2.9335
1241592402 2.9346
1241596808 2.9389
1241597107 2.9378
1241597367 2.9372
1241597760 2.9396
1241602394 2.9400
1241602699 2.9402
1241602978 2.9380
1241603292 2.9378
1241607761 2.9392
1241608058 2.9399
1241608471 2.9394
1241608860 2.9386
1241612688 2.9384
1241612988 2.9387
1241613278 2.9194
1241617347 2.9212
1241617683 2.9202
1241617968 2.9198
1241618246 2.9180
1241622956 2.9201
1241623463 2.9201
1241624037 2.9211
1241625148 2.9202
1241629313 2.8998
1241629665 2.9002
1241630093 2.8962
1241630530 2.8976
1241636192 2.8993
1241636751 2.9005
1241637475 2.9009
1241637983 2.9006
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 2.8224
1242706583 2.8235
1242707804 2.8226
1242708823 2.8228
1242713346 2.8236
1242714824 2.8238
1242716042 2.8218
1242717431 2.8222
1242722409 2.8220
1242723883 2.8247
1242725453 2.8230
1242726846 2.8244
1242732563 2.8235
1242734041 2.8241
1242735554 2.8276
1242737133 2.8295
1242743198 2.8268
1242747070 2.8309
1242752169 2.8310
1242755024 2.8311
1242762379 2.8307
1242763939 2.8305
1242765313 2.8335
1242766343 2.8346
1242772448 2.8345
1242774266 2.8319
1242775518 2.8310
1242776386 2.8286
1242777600 
1242781842 2.8280
1242782845 2.8242
1242783668 2.8247
1242784610 2.8253
1242789981 2.8234
1242790671 2.8237
1242791459 2.8245
1242792241 2.8231
1242798225 2.8246
1242799155 2.8244
1242800123 2.8224
1242801129 2.8216
1242805766 2.8405
1242806811 2.8446
1242808142 2.8432
1242809200 2.8416
1242813999 2.8417
1242815320 2.8418
1242816392 2.8419
1242817461 2.8433
1242823502 2.8413
1242824617 2.8413
1242825847 2.8412
1242826809 2.8422
1242832510 2.8426
1242835414 2.8432
1242839846 2.8434
1242841793 2.8452
1242847625 2.8429
1242848580 2.8427
1242849372 2.8436
1242851339 2.8434
1242864000 
1242886646 2.8985
1242887747 2.8974
1242888745 2.8970
1242889730 2.8978
1242896090 2.8984
1242896830 2.8974
1242897833 2.8976
1242898640 2.8988
1242904374 2.8985
1242905274 2.8988
1242905869 2.8998
1242906552 2.8997
1242911973 2.9316
1242912707 2.9301
1242913265 2.9303
1242913864 2.9296
1242918885 2.9296
1242920361 2.9283
1242923260 2.9273
1242925419 2.9280
1242930762 2.9292
1242931738 2.9235
1242933787 2.9251
1242937098 2.9235
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 2.8407
1243763489 2.8428
1243763592 2.8418
1243763703 2.8383
1243765784 2.8369
1243765887 2.8386
1243765990 2.8388
1243766093 2.8393
1243768155 2.8384
1243768261 2.8402
1243768361 2.8390
1243768462 2.8386
1243770541 2.8386
1243770653 2.8421
1243770760 2.8416
1243770868 2.8402
1243772910 2.8403
1243773011 2.8389
1243773126 2.8393
1243773232 2.8415
1243775383 2.8411
1243775484 2.8399
1243775592 2.8380
1243775711 2.8347
1243777694 2.8289
1243777802 2.8205
1243777907 2.8202
1243778019 2.8199
1243780165 2.8197
1243780268 2.8203
1243780384 2.8200
1243780490 2.8188
1243782542 2.8199
1243782652 2.8208
1243782778 2.8212
1243782900 2.8196
1243784956 2.8185
1243785057 2.8189
1243785172 2.8183
1243785285 2.8187
1243787339 2.8190
1243787439 2.8179
1243787545 2.8151
1243787660 2.8138
1243789741 2.8155
1243789842 2.8135
1243789942 2.8135
1243790066 2.8151
1243792178 2.8120
1243792278 2.8140
1243792392 2.8249
1243792491 2.8249
1243794529 2.8246
1243794643 2.8246
1243794747 2.8252
1243794845 2.8237
1243796932 2.8241
1243797056 2.8237
1243797159 2.8273
1243797262 2.8264
1243799315 2.8238
1243799414 2.8234
1243799515 2.8281
1243799631 2.8231
1243801777 2.8264
1243801882 2.8264
1243802003 2.8237
1243802103 2.8271
1243804209 2.8257
1243804309 2.8223
1243804410 2.8250
1243804534 2.8222
1243806619 2.8224
1243806719 2.8249
1243806825 2.8223
1243806943 2.8216
1243809013 2.8248
1243809114 2.8229
1243809240 2.8269
1243809346 2.8240
1243811418 2.8264
1243811537 2.8270
1243811642 2.8265
1243811745 2.8263
1243813756 2.8279
1243813858 2.8264
1243813958 2.8273
1243814059 2.8302
1243816162 2.8275
1243816267 2.8267
1243816368 2.8298
1243816472 2.8252
1243818577 2.8249
1243818679 2.8271
1243818780 2.8251
1243818882 2.8212
1243820944 2.8236
1243821048 2.8250
1243821141 2.8240
1243821242 2.8261
1243823334 2.8264
1243823441 2.8234
1243823541 2.8036
1243823647 2.8023
1243825778 2.8233
1243825895 2.8279
1243825995 2.8262
1243826095 2.8241
1243828254 2.8263
1243828400 2.8253
1243828520 2.8235
1243828644 2.8249
1243830802 2.8226
1243830936 2.8227
1243831039 2.8279
1243831146 2.8230
1243832928 2.8227
1243833030 2.8258
1243833131 2.8232
1243833231 2.8255
1243835395 2.8265
1243835498 2.8286
1243835600 2.8299
1243835700 2.8268
1243837747 2.8270
1243837849 2.8279
1243837962 2.8257
1243838066 2.8250
1243840156 2.8275
1243840256 2.8277
1243840367 2.8254
1243840494 2.8289
1243842571 2.8294
1243842702 2.8259
1243842823 2.8255
1243842930 2.8283
1243844983 2.8277
1243845089 2.8250
1243845210 2.8266
1243845312 2.8305
1243847309 2.8239
1243847418 2.8263
1243847522 2.8262
1243847627 2.8297
1243849770 2.8261
1243849884 2.8267
1243850007 2.8235
1243850115 2.8252
1243852144 2.8253
1243852256 2.8239
1243852358 2.8269
1243852460 2.8261
1243854557 2.8236
1243854659 2.8253
1243854763 2.8246
1243854867 2.8206
1243856956 2.8259
1243857064 2.8261
1243857187 2.8237
1243857291 2.8259
1243859344 2.8222
1243859453 2.8219
1243859556 2.8249
1243859660 2.8244
1243861834 2.8220
1243861949 2.8241
1243862054 2.8170
1243862172 2.8213
1243864205 2.8211
1243864308 2.8238
1243864414 2.8222
1243864532 2.8229
1243864800 
1243866577 2.8261
1243866688 2.8237
1243866798 2.8233
1243866916 2.8246
1243869079 2.8223
1243869200 2.8235
1243869325 2.8235
1243869440 2.8237
1243871374 2.8209
1243871481 2.8233
1243871589 2.8238
1243871696 2.8206
1243873826 2.8233
1243873926 2.8214
1243874031 2.8178
1243874135 2.8203
1243876274 2.8175
1243876379 2.8171
1243876488 2.8171
1243876603 2.8203
1243878663 2.8167
1243878772 2.8175
1243878882 2.8198
1243878984 2.8175
1243881093 2.8165
1243881220 2.8198
1243881340 2.8175
1243883376 2.8252
1243883479 2.8220
1243883584 2.8195
1243885919 2.8235
1243886031 2.8243
1243886143 2.8235
1243886266 2.8227
1243888335 2.8224
1243888463 2.8223
1243888569 2.8241
1243888672 2.8225
1243890781 2.8246
1243890890 2.8241
1243891013 2.8242
1243891115 2.8249
1243893107 2.8283
1243893209 2.8306
1243893326 2.8300
1243893433 2.8306
1243895528 2.8307
1243895634 2.8320
1243895748 2.8336
1243895852 2.8343
1243897933 2.8338
1243898043 2.8323
1243898146 2.8312
1243898267 2.8317
1243900320 2.8318
1243900434 2.8308
1243900538 2.8307
1243900653 2.8308
1243900800 
1243987200 
1243997628 2.8311
1243997763 2.8305
1243997870 2.8313
1243997974 2.8319
1243998079 2.8311
1243998191 2.8331
1243998300 2.8324
1244000657 2.8299
1244000815 2.8293
1244000938 2.8309
1244001063 2.8306
1244001192 2.8303
1244001313 2.8303
1244001437 2.8300
1244003742 2.8295
1244003879 2.8292
1244003990 2.8291
1244004098 2.8299
1244004211 2.8283
1244004324 2.8302
1244004445 2.8285
1244006609 2.8282
1244006743 2.8277
1244006851 2.8279
1244006961 2.8280
1244007074 2.8283
1244007178 2.8296
1244007282 2.8286
1244009564 2.8275
1244009690 2.8272
1244009800 2.8281
1244009906 2.8307
1244010016 2.8296
1244010122 2.8282
1244010228 2.8285
1244012604 2.8298
1244012736 2.8306
1244012842 2.8309
1244012948 2.8308
1244013065 2.8300
1244013172 2.8293
1244013275 2.8305
1244015590 2.8313
1244015730 2.8310
1244015833 2.8288
1244015936 2.8288
1244016042 2.8284
1244016150 2.8295
1244016255 2.8299
1244018603 2.8311
1244018734 2.8320
1244018841 2.8297
1244018944 2.8297
1244019057 2.8295
1244019180 2.8279
1244019285 2.8285
1244021616 2.8290
1244021747 2.8295
1244021855 2.8299
1244021961 2.8309
1244022065 2.8317
1244022173 2.8318
1244022292 2.8322
1244024539 2.8314
1244024680 2.8318
1244024804 2.8320
1244024910 2.8320
1244025019 2.8323
1244025124 2.8318
1244025229 2.8317
1244027373 2.8305
1244027481 2.8307
1244027586 2.8335
1244027690 2.8340
1244027804 2.8346
1244029859 2.8332
1244029990 2.8330
1244030097 2.8332
1244030204 2.8338
1244030309 2.8337
1244030413 2.8340
1244030516 2.8337
1244032872 2.8340
1244033002 2.8340
1244033108 2.8328
1244033219 2.8334
1244033326 2.8332
1244033431 2.8329
1244033536 2.8324
1244035841 2.8339
1244035970 2.8337
1244036078 2.8322
1244036183 2.8316
1244036290 2.8320
1244036397 2.8322
1244036512 2.8317
1244038886 2.8310
1244039015 2.8310
1244039120 2.8320
1244039227 2.8308
1244039333 2.8313
1244039438 2.8318
1244039542 2.8306
1244041942 2.8316
1244042077 2.8320
1244042185 2.8341
1244042294 2.8340
1244042402 2.8343
1244042510 2.8329
1244042619 2.8315
1244044963 2.8330
1244045095 2.8324
1244045201 2.8316
1244045309 2.8338
1244045417 2.8317
1244045520 2.8313
1244045630 2.8310
1244048006 2.8314
1244048138 2.8309
1244048245 2.8319
1244048351 2.8317
1244073600 
1244160000 
1244176034 2.8316
1244176219 2.8331
1244176335 2.8352
1244178795 2.8321
1244178928 2.8328
1244179033 2.8325
1244179152 2.8323
1244179259 2.8320
1244179384 2.8334
1244179508 2.8337
1244246400 
1244332800 
1244419200 
1244423502 2.8342
1244423638 2.8343
1244423743 2.8344
1244423868 2.8355
1244423976 2.8367
1244424109 2.8369
1244424213 2.8374
1244426543 2.8380
1244426678 2.8369
1244426787 2.8360
1244426899 2.8362
1244427010 2.8368
1244427124 2.8343
1244427228 2.8350
1244429580 2.8369
1244429703 2.8364
1244429812 2.8365
1244429918 2.8361
1244430027 2.8368
1244430134 2.8335
1244430246 2.8328
1244432636 2.8376
1244432806 2.8340
1244432935 2.8429
1244433053 2.8423
1244433180 2.8437
1244433301 2.8412
1244433423 2.8412
1244435731 2.8417
1244435882 2.8419
1244436001 2.8409
1244436118 2.8420
1244436236 2.8401
1244436358 2.8412
1244436479 2.8407
1244438533 2.8412
1244438677 2.8403
1244438784 2.8409
1244438891 2.8412
1244439002 2.8415
1244439116 2.8408
1244439221 2.8410
1244441515 2.8404
1244441653 2.8411
1244441767 2.8418
1244441874 2.8412
1244441978 2.8402
1244442084 2.8424
1244442191 2.8423
1244444516 2.8429
1244444652 2.8420
1244444755 2.8424
1244444859 2.8410
1244444968 2.8418
1244445074 2.8414
1244445183 2.8400
1244447521 2.8409
1244447656 2.8409
1244447764 2.8404
1244447871 2.8407
1244447979 2.8409
1244448088 2.8365
1244448196 2.8402
1244450568 2.8399
1244450703 2.8402
1244450809 2.8402
1244450915 2.8402
1244451043 2.8338
1244451171 2.8402
1244451290 2.8399
1244453489 2.8404
1244453624 2.8383
1244453732 2.8405
1244453839 2.8405
1244453945 2.8401
1244454055 2.8403
1244454160 2.8401
1244456523 2.8400
1244456652 2.8384
1244456755 2.8391
1244456858 2.8348
1244456961 2.8365
1244457084 2.8352
1244457187 2.8348
1244459496 2.8345
1244459645 2.8343
1244459754 2.8346
1244459862 2.8350
1244459967 2.8336
1244460076 2.8335
1244460184 2.8333
1244462449 2.8331
1244462587 2.8342
1244462694 2.8335
1244462802 2.8343
1244462909 2.8345
1244463016 2.8337
1244463125 2.8341
1244465438 2.8336
1244465571 2.8340
1244465681 2.8346
1244465791 2.8340
1244465897 2.8331
1244466009 2.8356
1244466114 2.8342
1244468435 2.8340
1244468569 2.8346
1244468675 2.8344
1244468781 2.8349
1244468891 2.8355
1244468999 2.8347
1244469105 2.8337
1244471524 2.8352
1244471656 2.8346
1244471760 2.8341
1244471870 2.8347
1244471974 2.8349
1244472082 2.8342
1244472188 2.8341
1244474519 2.8340
1244474655 2.8349
1244474766 2.8339
1244474875 2.8348
1244474985 2.8347
1244475101 2.8363
1244475208 2.8383
1244477655 2.8378
1244477788 2.8369
1244477897 2.8341
1244478005 2.8338
1244478114 2.8346
1244478220 2.8344
1244478326 2.8340
1244480636 2.8352
1244480770 2.8287
1244480876 2.8350
1244480981 2.8345
1244481089 2.8358
1244481194 2.8359
1244481298 2.8357
1244483634 2.8341
1244483764 2.8331
1244483871 2.8325
1244483977 2.8351
1244484088 2.8352
1244484195 2.8347
1244484306 2.8347
1244486686 2.8348
1244486812 2.8349
1244486917 2.8307
1244487030 2.8290
1244487138 2.8296
1244487246 2.8295
1244487351 2.8301
1244489671 2.8293
1244489801 2.8367
1244489908 2.8296
1244490016 2.8298
1244490122 2.8296
1244490230 2.8295
1244490337 2.8298
1244492727 2.8312
1244492855 2.8315
1244492960 2.8306
1244493085 2.8307
1244493197 2.8297
1244493305 2.8291
1244493419 2.8274
1244495698 2.8275
1244495824 2.8282
1244495933 2.8264
1244496049 2.8265
1244496155 2.8288
1244496265 2.8277
1244496374 2.8270
1244498632 2.8275
1244498763 2.8277
1244498873 2.8298
1244498986 2.8276
1244499097 2.8290
1244499207 2.8273
1244499316 2.8310
1244501685 2.8256
1244501820 2.8265
1244501939 2.8272
1244502049 2.8230
1244502161 2.8239
1244502268 2.8207
1244502376 2.8214
1244504656 2.8176
1244504786 2.8167
1244504896 2.8169
1244505010 2.8176
1244505124 2.8247
1244505237 2.8244
1244505340 2.8251
1244505600 
1244507715 2.8241
1244507846 2.8253
1244507955 2.8247
1244508065 2.8268
1244508176 2.8254
1244508284 2.8250
1244508393 2.8246
1244510612 2.8244
1244510746 2.8241
1244510856 2.8252
1244510965 2.8259
1244511088 2.8227
1244511194 2.8226
1244511309 2.8228
1244513762 2.8264
1244513895 2.8257
1244514002 2.8259
1244514109 2.8257
1244514216 2.8257
1244514335 2.8262
1244514443 2.8251
1244516708 2.8259
1244516861 2.8256
1244516983 2.8259
1244517091 2.8258
1244517199 2.8271
1244517306 2.8274
1244517413 2.8257
1244519809 2.8249
1244519970 2.8251
1244520098 2.8243
1244520235 2.8248
1244520361 2.8260
1244520489 2.8270
1244520620 2.8261
1244523368 2.8260
1244523505 2.8266
1244532825 2.8270
1244537613 2.8283
1244547105 2.8266
1244551926 2.8273
1244561560 2.8265
1244566420 2.8271
1244576073 2.8263
1244580860 2.8261
1244590451 2.8269
1244592000 
1244594045 2.8260
1244606053 2.8264
1244610737 2.8269
1244620344 2.8262
1244625050 2.8251
1244634669 2.8201
1244639456 2.8228
1244649076 2.8255
1244654047 2.8243
1244663681 2.8267
1244668468 2.8265
1244677966 2.8263
1244678400 
1244680356 2.8279
1244692452 2.8262
1244697119 2.8256
1244706604 2.8255
1244711393 2.8267
1244720965 2.8263
1244725827 2.8267
1244735531 2.8259
1244740624 2.8300
1244750022 2.8261
1244754892 2.8281
1244764354 2.8272
1244764800 
1244766772 2.8267
1244778880 2.8281
1244783574 2.8270
1244793172 2.8275
1244797903 2.8268
1244807585 2.8273
1244812298 2.8272
1244821988 2.8273
1244826796 2.8273
1244836468 2.8279
1244841230 2.8285
1244850779 2.8284
1244851200 
1244853176 2.8285
1244865190 2.8297
1244869959 2.8293
1244879552 2.8288
1244884318 2.8281
1244893826 2.8281
1244898745 2.8271
1244908342 2.8276
1244913151 2.8266
1244922803 2.8261
1244927602 2.8251
1244937184 2.8286
1244937600 
1244939561 2.8294
1244951608 2.8271
1244956358 2.8268
1244965927 2.8277
1244970699 2.8277
1244980306 2.8279
1244985163 2.8271
1244994643 2.8271
1244999515 2.8279
1245009074 2.8280
1245013963 2.8278
1245024000 
1245025979 2.8275
1245028374 2.8279
1245037997 2.8288
1245042700 2.8286
1245052357 2.8305
1245057135 2.8301
1245066692 2.8317
1245071837 2.8315
1245081159 2.8320
1245085931 2.8318
1245095622 2.8251
1245100498 2.8254
1245110000 2.8256
1245110400 
1245112379 2.8297
1245124422 2.8312
1245129168 2.8292
1245138715 2.8308
1245143599 2.8294
1245153138 2.8305
1245157927 2.8331
1245167659 2.8310
1245172428 2.8319
1245182091 2.8307
1245186801 2.8306
1245196445 2.8309
1245196800 
1245198769 2.8314
1245210864 2.8311
1245215635 2.8300
1245225084 2.8296
1245229945 2.8287
1245239551 2.8284
1245244325 2.8253
1245253969 2.8283
1245258815 2.8274
1245268494 2.8283
1245273150 2.8263
1245282794 2.8271
1245283200 
1245285152 2.8279
1245297288 2.8281
1245302034 2.8275
1245311587 2.8289
1245316405 2.8292
1245325999 2.8270
1245330760 2.8251
1245340428 2.8255
1245345182 2.8250
1245354955 2.8264
1245359671 2.8257
1245369175 2.8267
1245369600 
1245371664 2.8268
1245383748 2.8274
1245388282 2.8267
1245398045 2.8276
1245402779 2.8271
1245412459 2.8267
1245417129 2.8260
1245426798 2.8267
1245431651 2.8252
1245441332 2.8255
1245446073 2.8255
1245455603 2.8260
1245456000 
1245458059 2.8248
1245470084 2.8252
1245474811 2.8244
1245484426 2.8244
1245489115 2.8278
1245498726 2.8265
1245503608 2.8295
1245513239 2.8325
1245518041 2.8278
1245527629 2.8276
1245532399 2.8264
1245542023 2.8268
1245542400 
1245544487 2.8261
1245556506 2.8254
1245561186 2.8251
1245570853 2.8258
1245575548 2.8287
1245585097 2.8292
1245589982 2.8258
1245599565 2.8263
1245604364 2.8268
1245614249 2.8274
1245623908 2.8265
1245628800 
1245630801 2.8275
1245633212 2.8269
1245642859 2.8272
1245647588 2.8276
1245657232 2.8267
1245661958 2.8269
1245671543 2.8268
1245676376 2.8266
1245686136 2.8277
1245690748 2.8266
1245700376 2.8254
1245705260 2.8253
1245714795 2.8243
1245715200 
1245717482 2.8249
1245729319 2.8248
1245734012 2.8253
1245740024 2.8266
1245749505 2.8257
1245754375 2.8274
1245763933 2.8274
1245768710 2.8268
1245778421 2.8279
1245783260 2.8265
1245792903 2.8274
1245797636 2.8283
1245801600 
1245803619 2.8276
1245812008 2.8451
1245821567 2.8446
1245826340 2.8456
1245835938 2.8455
1245840708 2.8443
1245850289 2.8458
1245855242 2.8476
1245864863 2.8486
1245869635 2.8495
1245879284 2.8479
1245884111 2.8489
1245888000 
1245890090 2.8488
1245899019 2.8498
1245908630 2.8489
1245913413 2.8495
1245922891 2.8464
1245927760 2.8462
1245937342 2.8454
1245943329 2.8398
1245948199 2.8441
1245957844 2.8408
1245962680 2.8405
1245972188 2.8465
1245974400 
1245976322 2.8470
1245988478 2.8471
1245993234 2.8463
1246002764 2.8467
1246007512 2.8462
1246017106 2.8461
1246021874 2.8447
1246031596 2.8450
1246036390 2.8459
1246046030 2.8448
1246050854 2.8463
1246060383 2.8442
1246060800 
1246062833 2.8453
1246074845 2.8457
1246079534 2.8441
1246089384 2.8446
1246093931 2.8450
1246103478 2.8449
1246108225 2.8435
1246117865 2.8442
1246122808 2.8442
1246132349 2.8444
1246137233 2.8434
1246146838 2.8480
1246147200 
1246149163 2.8519
1246161244 2.8533
1246165953 2.8529
1246175580 2.8528
1246180315 2.8533
1246190011 2.8526
1246194748 2.8512
1246204455 2.8491
1246209118 2.8510
1246218875 2.8518
1246223583 2.8507
1246233600 
1246235611 2.8509
1246237949 2.8517
1246243938 2.8517
1246247612 2.8524
1246252390 2.8525
1246261943 2.8516
1246266809 2.8522
1246276320 2.8546
1246281179 2.8542
1246290765 2.8540
1246295721 2.8544
1246305258 2.8544
1246310056 2.8528
1246319654 2.8510
1246320000 
1246324360 2.8519
1246334166 2.8532
1246342513 2.8524
1246347159 2.8496
1246351998 2.8485
1246361559 2.8508
1246366368 2.8504
1246375970 2.8507
1246380832 2.8508
1246390481 2.8508
1246395308 2.8495
1246404910 2.8513
1246416859 2.8507
1246426285 2.8525
1246431127 2.8509
1246440881 2.8515
1246445607 2.8528
1246455084 2.8523
1246459999 2.8527
1246469690 2.8519
1246471200 
1246474529 2.8515
1246484057 2.8509
1246488950 2.8516
1246492800 
1246494837 2.8507
1246503269 2.8511
1246512815 2.8498
1246517631 2.8516
1246527251 2.8510
1246532784 2.8540
1246541568 2.8508
1246546365 2.8504
1246556045 2.8510
1246560821 2.8523
1246570476 2.8510
1246575266 2.8516
1246579200 
1246581250 2.8519
1246589667 2.8523
1246613617 2.8535
1246618376 2.8537
1246642465 2.8546
1246647273 2.8533
1246656800 2.8533
1246665600 
1246667610 2.8542
1246675907 2.8548
1246685451 2.8533
1246714269 2.8537
1246719020 2.8544
1246728669 2.8539
1246733441 2.8535
1246743105 2.8530
1246748035 2.8534
1246752000 
1246753883 2.8536
1246762308 2.8551
1246786260 2.8535
1246800685 2.8515
1246829554 2.8519
1246838400 
1246840337 2.8522
1246843912 2.8517
1246858382 2.8514
1246863274 2.8532
1246877602 2.8528
1246887120 2.8547
1246891928 2.8513
1246901646 2.8512
1246906539 2.8516
1246920852 2.8517
1246924800 
1246926843 2.8516
1246935260 2.8509
1246949772 2.8516
1246959165 2.8505
1246960397 2.8246
1246963954 2.8574
1246978347 2.8521
1246988088 2.8508
1246992900 2.8521
1247002367 2.8514
1247011200 
1247013228 2.8516
1247021660 2.8511
1247031116 2.8503
1247035818 2.8510
1247050293 2.8491
1247059759 2.8495
1247064633 2.8487
1247074374 2.8490
1247088806 2.8501
1247093590 2.8485
1247097600 
1247099597 2.8488
1247122240 2.8425
1247136562 2.8415
1247146212 2.8393
1247165412 2.8633
1247175059 2.8640
1247179968 2.8636
1247184000 
1247203766 2.8633
1247208761 2.8643
1247218344 2.8634
1247232743 2.8639
1247237550 2.8613
1247251926 2.8610
1247261612 2.8591
1247270400 
1247280660 2.8294
1247290325 2.8287
1247295132 2.8652
1247304699 2.8651
1247310711 2.8246
1247319065 2.8638
1247333506 2.8635
1247338310 2.8622
1247347893 2.8623
1247352739 2.8625
1247356800 
1247367082 2.8644
1247376744 2.8637
1247381503 2.8639
1247391109 2.8638
1247395971 2.8634
1247405504 2.8630
1247410270 2.8625
1247424691 2.8641
1247434321 2.8640
1247443200 
1247448733 2.8629
1247463132 2.8636
1247477468 2.8651
1247482241 2.8645
1247491838 2.8640
1247496716 2.8610
1247511202 2.8618
1247525548 2.8606
1247529600 
1247531516 2.8605
1247539984 2.8620
1247549542 2.8606
1247554343 2.8608
1247563887 2.8601
1247568683 2.8609
1247578261 2.8606
1247592746 2.8623
1247594244 2.8246
1247594347 2.8255
1247594446 2.8255
1247597572 2.8608
1247607299 2.8613
1247616000 
1247617945 2.8612
1247640656 2.8630
1247650324 2.8620
1247655085 2.8608
1247664663 2.8600
1247669515 2.8599
1247684204 2.8611
1247693842 2.8606
1247698383 2.8609
1247702400 
1247712804 2.8627
1247741514 2.8607
1247750997 2.8573
1247752265 2.8246
1247755934 2.8569
1247770756 2.8568
1247780448 2.8488
1247785053 2.8556
1247788800 
1247799922 2.8557
1247809576 2.8549
1247814123 2.8561
1247823684 2.8578
1247838338 2.8569
1247843000 2.8560
1247852847 2.8557
1247857838 2.8535
1247867318 2.8559
1247872074 2.8522
1247875200 
1247877571 2.8566
1247886447 2.8591
1247895807 2.8587
1247900913 2.8586
1247910215 2.8582
1247914866 2.8587
1247938917 2.8551
1247943840 2.8564
1247953408 2.8566
1247958128 2.8568
1247961600 
1247963569 2.8570
1247982123 2.8571
1247986928 2.8568
1247996532 2.8589
1248001392 2.8573
1248010929 2.8534
1248015862 2.8582
1248025315 2.8577
1248030179 2.8580
1248039748 2.8572
1248048000 
1248050065 2.8566
1248054421 2.8561
1248058967 2.8576
1248068872 2.8563
1248073346 2.8556
1248082865 2.8560
1248087729 2.8564
1248097471 2.8567
1248102088 2.8558
1248111829 2.8555
1248116699 2.8549
1248131025 2.8536
1248134400 
1248136419 2.8537
1248145483 2.8546
1248155042 2.8533
1248159814 2.8539
1248169413 2.8539
1248174144 2.8521
1248175620 2.8246
1248175723 2.8255
1248175824 2.8255
1248175860 2.8243
1248175931 2.8265
1248175977 2.8274
1248183700 2.8534
1248188571 2.8523
1248198266 2.8526
1248203165 2.8526
1248212669 2.8526
1248217477 2.8520
1248220800 
1248222737 2.8511
1248231862 2.8579
1248241370 2.8520
1248246227 2.8519
1248255761 2.8518
1248260546 2.8542
1248270234 2.8537
1248275056 2.8534
1248284693 2.8554
1248289469 2.8558
1248299261 2.8545
1248303935 2.8555
1248307200 
1248309347 2.8546
1248318298 2.8553
1248327906 2.8547
1248332686 2.8549
1248342225 2.8561
1248347009 2.8539
1248356553 2.8552
1248371082 2.8542
1248385609 2.8533
1248390258 2.8551
1248393600 
1248395699 2.8537
1248414212 2.8546
1248418984 2.8559
1248428624 2.8561
1248433341 2.8544
1248442984 2.8553
1248447863 2.8627
1248457561 2.8546
1248462343 2.8536
1248471914 2.8536
1248476752 2.8524
1248480000 
1248482070 2.8541
1248491206 2.8555
1248500745 2.8537
1248505533 2.8522
1248515099 2.8522
1248519915 2.8520
1248529526 2.8516
1248534301 2.8518
1248544009 2.8531
1248548786 2.8524
1248558412 2.8522
1248563193 2.8543
1248566400 
1248568518 2.8544
1248577589 2.8568
1248587120 2.8560
1248601616 2.8544
1248606378 2.8541
1248615880 2.8531
1248620662 2.8530
1248630365 2.8527
1248635088 2.8524
1248644747 2.8522
1248652800 
1248654392 2.8521
1248658813 2.8512
1248673442 2.8520
1248678208 2.8535
1248687809 2.8522
1248692655 2.8519
1248706850 2.8526
1248711623 2.8508
1248721219 2.8521
1248726024 2.8521
1248735626 2.8513
1248739200 
1248739812 2.8524
1248750634 2.8521
1248765019 2.8532
1248769824 2.8532
1248779421 2.8539
1248784223 2.8311
1248793822 2.8547
1248798622 2.8355
1248808221 2.8542
1248813019 2.8542
1248822621 2.8509
1248823817 2.8526
1248825600 
1248827423 2.8532
1248837026 2.8534
1248841912 2.8532
1248851423 2.8541
1248856220 2.8528
1248865824 2.8530
1248870621 2.8528
1248880229 2.8449
1248885019 2.8450
1248894622 2.8522
1248899419 2.8535
1248909019 2.8545
1248912000 
1248913825 2.8534
1248923424 2.8528
1248928253 2.8767
1248937821 2.8747
1248942618 2.8759
1248952227 2.8756
1248952292 2.8246
1248957020 2.8755
1248966620 2.8764
1248971422 2.8759
1248981020 2.8860
1248985859 2.8759
1248995423 2.8735
1248998400 
1249000219 2.8742
1249009828 2.8748
1249014676 2.8750
1249024227 2.8747
1249029022 2.8752
1249038621 2.8747
1249043421 2.8751
1249053030 2.8752
1249057822 2.8740
1249067425 2.8742
1249072229 2.8763
1249081825 2.8742
1249097414 2.8729
1249102223 2.8740
1249111814 2.8718
1249116620 2.8720
1249126218 2.8721
1249131019 2.8721
1249140619 2.8714
1249145420 2.8725
1249155023 2.8725
1249159846 2.8716
1249169416 2.8717
1249171200 
1249183816 2.8732
1249188628 2.8725
1249198254 2.8729
1249203018 2.8723
1249212614 2.8728
1249217419 2.8733
1249227041 2.8736
1249231819 2.8739
1249241418 2.8735
1249246223 2.8734
1249257600 
1249258215 2.8747
1249260663 2.8722
1249270219 2.8724
1249275024 2.8722
1249289419 2.8725
1249299018 2.8725
1249303815 2.8715
1249313417 2.8723
1249318084 2.8716
1249327814 2.8667
1249332619 2.8731
1249342219 2.8735
1249344000 
1249344619 2.8731
1249356618 2.8724
1249407691 2.8722
1249407834 2.8719
1249407946 2.8724
1249408064 2.8721
1249408173 2.8710
1249408260 2.8742
1249412421 2.8742
1249417250 2.8752
1249426825 2.8783
1249430400 
1249431013 2.8784
1249441220 2.8777
1249446125 2.8767
1249455626 2.8776
1249460425 2.8779
1249470021 2.8771
1249474829 2.8785
1249484425 2.8762
1249489233 2.8751
1249498823 2.8758
1249503614 2.8741
1249513214 2.8755
1249516800 
1249517402 2.8749
1249528214 2.8722
1249533066 2.8731
1249542652 2.8744
1249547413 2.8733
1249557011 2.8744
1249561845 2.8760
1249571420 2.8742
1249576228 2.8748
1249585828 2.8742
1249590714 2.8732
1249600232 2.8748
1249603200 
1249603819 2.8788
1249614631 2.8824
1249619469 2.8828
1249629081 2.8834
1249633822 2.8842
1249643428 2.8820
1249648222 2.8801
1249657824 2.8831
1249662621 2.8832
1249672210 2.8855
1249677009 2.8829
1249686613 2.8814
1249689600 
1249690200 2.8823
1249701014 2.8826
1249705904 2.8837
1249715441 2.8852
1249720221 2.8854
1249729824 2.8865
1249734649 2.8835
1249744218 2.8833
1249749018 2.8830
1249758619 2.8823
1249763415 2.8824
1249773021 2.8823
1249776000 
1249776620 2.8813
1249787422 2.8830
1249792244 2.8831
1249801828 2.8829
1249806661 2.8833
1249806741 2.8246
1249806845 2.8255
1249806948 2.8255
1249807046 2.8243
1249816218 2.8832
1249821018 2.8823
1249830624 2.8829
1249835417 2.8827
1249845022 2.8818
1249849823 2.8817
1249862400 
1249863012 2.8821
1249864215 2.8822
1249873825 2.8821
1249878667 2.8826
1249888222 2.8814
1249893023 2.8821
1249902615 2.8825
1249907409 2.8817
1249917015 2.8825
1249921816 2.8818
1249931417 2.8815
1249936218 2.8815
1249945816 2.8817
1249948800 
1249949405 2.8809
1249960220 2.8815
1249965129 2.8811
1249974614 2.8806
1249979411 2.8831
1249989010 2.8829
1249993818 2.8824
1250003413 2.8799
1250008213 2.8807
1250017812 2.8800
1250022615 2.8802
1250032215 2.8819
1250035200 
1250035807 2.8816
1250046614 2.8817
1250051507 2.8819
1250061010 2.8840
1250065815 2.8851
1250075416 2.8812
1250080214 2.8862
1250089815 2.8847
1250094617 2.8835
1250104228 2.8840
1250109100 2.8839
1250118629 2.8842
1250121600 
1250122236 2.8836
1250133031 2.8837
1250147428 2.8837
1250152229 2.8855
1250161823 2.8866
1250166627 2.8882
1250176228 2.8869
1250181025 2.8886
1250190629 2.8882
1250195422 2.8862
1250205028 2.8873
1250208000 
1250208618 2.8925
1250219423 2.8914
1250224271 2.8942
1250233821 2.8935
1250238623 2.8932
1250248227 2.8930
1250253020 2.8929
1250262625 2.8903
1250267427 2.8879
1250277061 2.8875
1250277142 2.8246
1250277284 2.8255
1250277395 2.8255
1250277500 2.8243
1250281823 2.8854
1250291431 2.8863
1250294400 
1250295014 2.8862
1250305836 2.8848
1250310717 2.8851
1250320224 2.8868
1250325026 2.8843
1250334624 2.8838
1250339422 2.8830
1250349025 2.8845
1250353825 2.8850
1250363427 2.8852
1250368224 2.8839
1250377825 2.8845
1250380800 
1250381425 2.8837
1250392225 2.8840
1250397065 2.8842
1250406622 2.8840
1250411431 2.8872
1250421025 2.8832
1250425832 2.8833
1250435429 2.8835
1250440228 2.8836
1250449825 2.8838
1250454624 2.8839
1250467200 
1250467817 2.8837
1250469071 2.8836
1250469128 2.8246
1250469262 2.8255
1250469392 2.8255
1250469493 2.8243
1250478628 2.8840
1250483467 2.8844
1250483524 2.8246
1250493029 2.8839
1250497827 2.8837
1250507423 2.8852
1250512225 2.8842
1250521825 2.8818
1250526628 2.8821
1250536222 2.8815
1250541027 2.8812
1250550638 2.8295
1250550639 2.8838
1250553600 
1250554220 2.8829
1250565031 2.8814
1250569922 2.8804
1250579423 2.8806
1250584226 2.8801
1250593832 2.8816
1250598623 2.8808
1250608225 2.8820
1250613025 2.8839
1250622627 2.8803
1250627431 2.8830
1250637027 2.8840
1250640000 
1250640614 2.8844
1250651430 2.8829
1250656323 2.8833
1250665823 2.8808
1250670623 2.8822
1250680224 2.8817
1250685024 2.8800
1250694627 2.8878
1250699426 2.8789
1250709026 2.8807
1250713823 2.8807
1250723419 2.8806
1250726400 
1250727011 2.8798
1250737828 2.8778
1250742725 2.8784
1250752225 2.8797
1250757025 2.8795
1250766623 2.8810
1250771422 2.8806
1250781029 2.8791
1250785824 2.8787
1250795426 2.8786
1250800227 2.8783
1250809826 2.8793
1250812800 
1250813422 2.8785
1250824230 2.8781
1250829124 2.8777
1250838628 2.8767
1250843428 2.8802
1250853024 2.8790
1250857828 2.8802
1250867429 2.8773
1250872224 2.8771
1250881826 2.8772
1250886626 2.8778
1250896225 2.8767
1250899200 
1250899817 2.8775
1250910632 2.8789
1250915491 2.8769
1250925027 2.8774
1250929827 2.8766
1250929883 2.8246
1250939424 2.8767
1250944225 2.8759
1250953826 2.8780
1250958632 2.8769
1250968229 2.8766
1250973030 2.8761
1250982634 2.8746
1250985600 
1250986215 2.8755
1250997032 2.8757
1251001915 2.8743
1251011429 2.8744
1251016228 2.8745
1251025827 2.8769
1251030627 2.8775
1251040228 2.8737
1251045028 2.8750
1251054630 2.8750
1251059425 2.8750
1251072000 
1251072616 2.8756
1251073826 2.8754
1251083433 2.8754
1251088275 2.8760
1251097823 2.8757
1251102630 2.8762
1251112230 2.8762
1251117034 2.8754
1251126629 2.8735
1251131429 2.8734
1251141030 2.8738
1251145829 2.8744
1251155433 2.8741
1251158400 
1251159015 2.8745
1251169833 2.8738
1251174722 2.8740
1251189029 2.8741
1251198632 2.8742
1251203427 2.8752
1251213030 2.8749
1251217831 2.8772
1251227431 2.8743
1251232233 2.8733
1251241826 2.8743
1251244800 
1251256230 2.8740
1251261071 2.8742
1251270632 2.8748
1251275424 2.8758
1251285029 2.8741
1251289827 2.8747
1251299428 2.8748
1251304230 2.8733
1251313827 2.8755
1251318633 2.8745
1251328228 2.8735
1251331200 
1251331818 2.8737
1251342627 2.8742
1251347466 2.8745
1251357031 2.8737
1251361825 2.8739
1251371430 2.8729
1251376235 2.8743
1251385826 2.8750
1251390627 2.8739
1251400227 2.8738
1251405026 2.8732
1251414629 2.8708
1251417600 
1251418207 2.8726
1251429014 2.8733
1251433862 2.8725
1251443421 2.8739
1251448224 2.8761
1251457825 2.8752
1251462629 2.8746
1251472225 2.8744
1251477024 2.8766
1251486624 2.8771
1251491425 2.8763
1251501025 2.8754
1251504000 
1251504616 2.8764
1251505830 2.8772
1251515431 2.8769
1251520304 2.8751
1251529825 2.8773
1251534625 2.8761
1251544229 2.8764
1251549023 2.8766
1251558626 2.8773
1251563429 2.8764
1251573025 2.8765
1251577822 2.8783
1251587428 2.8789
1251590400 
1251592226 2.8789
1251601831 2.8787
1251606666 2.8789
1251616227 2.8748
1251621036 2.8747
1251630630 2.8750
1251635425 2.8754
1251645029 2.8741
1251649832 2.8751
1251659425 2.8741
1251664227 2.8730
1251676800 
1251678635 2.8754
1251678750 2.8751
1251688233 2.8734
1251693066 2.8734
1251702626 2.8730
1251707424 2.8723
1251717034 2.8723
1251721826 2.8719
1251731425 2.8706
1251736225 2.8706
1251745821 2.8704
1251750628 2.8716
1251760237 2.8719
1251774629 2.8712
1251779460 2.8703
1251789031 2.8703
1251793824 2.8673
1251803429 2.8713
1251808229 2.8726
1251817826 2.8725
1251820800 
1251822614 2.8748
1251832233 2.8716
1251837024 2.8737
1251846630 2.8717
1251849600 
1251850218 2.8726
1251861035 2.8721
1251865942 2.8713
1251875433 2.8713
1251880234 2.8716
1251889825 2.8722
1251894631 2.8722
1251904229 2.8719
1251909024 2.8730
1251918633 2.8720
1251923433 2.8742
1251933040 2.8721
1251936000 
1251936616 2.8812
1251947444 2.8742
1251952291 2.8730
1251961843 2.8736
1251976241 2.8733
1251981047 2.8735
1251990648 2.8728
1251995443 2.8737
1252005044 2.8733
1252009846 2.8728
1252019442 2.8728
1252022400 
1252023031 2.8711
1252033851 2.8711
1252038695 2.8703
1252048240 2.8712
1252053042 2.8718
1252062648 2.8711
1252067447 2.8738
1252077041 2.8743
1252081844 2.8732
1252091447 2.8711
1252096248 2.8732
1252105849 2.8738
1252108800 
1252109435 2.8743
1252120248 2.8744
1252134643 2.8704
1252139451 2.8694
1252149044 2.8688
1252153844 2.8693
1252163447 2.8721
1252168240 2.8716
1252177844 2.8727
1252182645 2.8730
1252192243 2.8735
1252195200 
1252195828 2.8755
1252206650 2.8740
1252211553 2.8732
1252221042 2.8734
1252235443 2.8735
1252240242 2.8741
1252249844 2.8737
1252254642 2.8728
1252264246 2.8716
1252269042 2.8722
1252281600 
1252282236 2.8716
1252283450 2.8724
1252293049 2.8721
1252297883 2.8710
1252307444 2.8714
1252312248 2.8722
1252321844 2.8725
1252326643 2.8728
1252336241 2.8735
1252341044 2.8733
1252350645 2.8720
1252355445 2.8716
1252365045 2.8722
1252368000 
1252368634 2.8722
1252379445 2.8717
1252384289 2.8719
1252393845 2.8712
1252398642 2.8693
1252413046 2.8678
1252422645 2.8672
1252427445 2.8682
1252437043 2.8679
1252441843 2.8672
1252451442 2.8676
1252454400 
1252455031 2.8683
1252465851 2.8679
1252470738 2.8689
1252480247 2.8683
1252485043 2.8729
1252494647 2.8745
1252499445 2.8742
1252509046 2.8712
1252513843 2.8710
1252523446 2.8727
1252528249 2.8724
1252537844 2.8728
1252540800 
1252557137 2.8697
1252566646 2.8696
1252571451 2.8686
1252581046 2.8737
1252585849 2.8739
1252595448 2.8738
1252600246 2.8741
1252609933 2.8746
1252614643 2.8739
1252624248 2.8736
1252627200 
1252627833 2.8761
1252638649 2.8720
1252643473 2.8734
1252653047 2.8739
1252657847 2.8743
1252667449 2.8745
1252672246 2.8732
1252681847 2.8740
1252686641 2.8827
1252701046 2.8732
1252710644 2.8741
1252713600 
1252714234 2.8727
1252725047 2.8759
1252729913 2.8744
1252739445 2.8750
1252744244 2.8750
1252753845 2.8739
1252758642 2.8761
1252768247 2.8759
1252773044 2.8749
1252782641 2.8751
1252787443 2.8743
1252797046 2.8746
1252800000 
1252800636 2.8760
1252811448 2.8722
1252816290 2.8717
1252825847 2.8709
1252830642 2.8702
1252840245 2.8692
1252854647 2.8701
1252859446 2.8692
1252869045 2.8704
1252886400 
1252887034 2.8702
1252888245 2.8706
1252897861 2.8706
1252902687 2.8705
1252912246 2.8712
1252917044 2.8726
1252926646 2.8717
1252931446 2.8690
1252941048 2.8696
1252945847 2.8689
1252955449 2.8685
1252960248 2.8644
1252969843 2.8639
1252972800 
1252973439 2.8623
1252989147 2.8617
1252998736 2.8616
1253003560 2.8623
1253017835 2.8619
1253027436 2.8615
1253032247 2.8603
1253041850 2.8591
1253046644 2.8590
1253056250 2.8565
1253059200 
1253059832 2.8560
1253070648 2.8566
1253075445 2.8563
1253085050 2.8570
1253089843 2.8565
1253099441 2.8566
1253104242 2.8526
1253113847 2.8541
1253118641 2.8536
1253128248 2.8541
1253133049 2.8525
1253142648 2.8538
1253145600 
1253146234 2.8556
1253157052 2.8500
1253161898 2.8545
1253171450 2.8474
1253176243 2.8526
1253200250 2.8562
1253214648 2.8564
1253219446 2.8558
1253219486 2.8246
1253229041 2.8559
1253232000 
1253232639 2.8553
1253243451 2.8565
1253248334 2.8562
1253318400 
1253323360 2.8569
1253323505 2.8550
1253323624 2.8520
1253323742 2.8529
1253323858 2.8515
1253323973 2.8521
1253324091 2.8518
1253325080 2.8535
1253325081 2.8535
1253325217 2.8539
1253328043 2.8550
1253337650 2.8539
1253342448 2.8548
1253352127 2.8544
1253356851 2.8543
1253366448 2.8550
1253371280 2.8545
1253371399 2.8246
1253380923 2.8541
1253385669 2.8545
1253395248 2.8545
1253400042 2.8541
1253404800 
1253405435 2.8545
1253414440 2.8557
1253424047 2.8555
1253429013 2.8552
1253438447 2.8540
1253443242 2.8550
1253452852 2.8543
1253457642 2.8540
1253467273 2.8542
1253474654 2.8548
1253481645 2.8535
1253491200 
1253491832 2.8539
1253496046 2.8539
1253500844 2.8539
1253510448 2.8543
1253515277 2.8541
1253524848 2.8540
1253529659 2.8547
1253539727 2.8538
1253544062 2.8535
1253553682 2.8530
1253558476 2.8529
1253568054 2.8517
1253572849 2.8553
1253577600 
1253578240 2.8536
1253587269 2.8531
1253596850 2.8539
1253601691 2.8537
1253611288 2.8529
1253616051 2.8478
1253625653 2.8512
1253630450 2.8527
1253640050 2.8504
1253644850 2.8498
1253654450 2.8354
1253659254 2.8319
1253664000 
1253673654 2.8334
1253683253 2.8300
1253697649 2.8322
1253702451 2.8337
1253712054 2.8319
1253716841 2.8314
1253726470 2.8320
1253731247 2.8301
1253740853 2.8307
1253745653 2.8305
1253750400 
1253751063 2.8303
1253760052 2.8313
1253769659 2.8299
1253774445 2.8306
1253784053 2.8309
1253790180 2.8309
1253800740 2.8307
1253803260 2.8155
1253812848 2.8300
1253817644 2.8295
1253827270 2.8286
1253832052 2.8276
1253836800 
1253837438 2.8281
1253846445 2.8279
1253856055 2.8286
1253856091 2.8246
1253860843 2.8278
1253870454 2.8282
1253875621 2.8266
1253884854 2.8281
1253889653 2.8295
1253899387 2.8291
1253906458 2.8287
1253914166 2.8280
1253918449 2.8283
1253923200 
1253923851 2.8287
1253932854 2.8280
1253942457 2.8282
1253947254 2.8270
1253956858 2.8279
1253961656 2.8286
1253961692 2.8246
1253972147 2.8285
1253976687 2.8287
1253986927 2.8287
1253990565 2.8289
1254004850 2.8294
1254009600 
1254010244 2.8293
1254019244 2.8298
1254028852 2.8288
1254035181 2.8305
1254046065 2.8300
1254048047 2.8286
1254058080 2.8287
1254065367 2.8286
1254072051 2.8284
1254076844 2.8288
1254086451 2.8285
1254096000 
1254096636 2.8285
1254100851 2.8292
1254105650 2.8290
1254115250 2.8305
1254129652 2.8286
1254134446 2.8289
1254144054 2.8296
1254148847 2.8263
1254158450 2.8279
1254163247 2.8278
1254172888 2.8281
1254177655 2.8273
1254181240 2.8283
1254182400 
1254187253 2.8285
1254192048 2.8289
1254201653 2.8293
1254206449 2.8286
1254216049 2.8276
1254220848 2.8273
1254230456 2.8273
1254235253 2.8275
1254244856 2.8266
1254249650 2.8271
1254259254 2.8272
1254264055 2.8248
1254264096 2.8246
1254268800 
1254273653 2.8288
1254278446 2.8291
1254288053 2.8275
1254292851 2.8266
1254302451 2.8278
1254307252 2.8298
1254316858 2.8287
1254321647 2.8332
1254331252 2.8285
1254336046 2.8284
1254345653 2.8298
1254350448 2.8298
1254355200 
1254363647 2.8299
1254373222 2.8303
1254378045 2.8300
1254387644 2.8308
1254392441 2.8313
1254402043 2.8309
1254406843 2.8306
1254421238 2.8306
1254430845 2.8301
1254435653 2.8311
1254441600 
1254442253 2.8314
1254450061 2.8311
1254459654 2.8335
1254464458 2.8307
1254478851 2.8318
1254493253 2.8311
1254502854 2.8303
1254507656 2.8284
1254517299 2.8271
1254522152 2.8278
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 2.8291
1258060819 2.8292
1258060992 2.8298
1258061159 2.8297
1258061305 2.8282
1258062593 2.8302
1258062594 2.8278
1258062775 2.8278
1258062934 2.8282
1258062941 2.8305
1258063072 2.8302
1258063973 2.8294
1258064127 2.8283
1258064252 2.8278
1258064376 2.8294
1258064502 2.8288
1258064625 2.8288
1258064749 2.8282
1258066215 2.8281
1258066219 2.8279
1258066415 2.8279
1258066573 2.8276
1258066594 2.8272
1258066700 2.8274
1258066716 2.8281
1258066833 2.8273
1258069803 2.8337
1258069805 2.8359
1258070007 2.8357
1258070131 2.8345
1258070136 2.8355
1258070316 2.8346
1258070400 
1258071185 2.8344
1258071342 2.8347
1258071462 2.8343
1258071585 2.8340
1258071709 2.8349
1258071836 2.8350
1258071963 2.8343
1258073369 2.8345
1258073532 2.8343
1258073667 2.8348
1258073802 2.8359
1258075265 2.8342
1258076550 2.8358
1258076703 2.8358
1258076829 2.8346
1258076948 2.8337
1258077068 2.8325
1258077188 2.8287
1258077308 2.8303
1258078856 2.8299
1258078858 2.8334
1258079021 2.8327
1258079159 2.8323
1258079314 2.8338
1258079315 2.8339
1258080165 2.8326
1258080313 2.8328
1258080447 2.8317
1258080572 2.8318
1258080695 2.8319
1258080817 2.8307
1258080940 2.8308
1258082000 2.8326
1258082158 2.8322
1258082284 2.8323
1258082413 2.8323
1258082540 2.8353
1258082667 2.8351
1258082792 2.8355
1258084268 2.8355
1258084464 2.8365
1258084629 2.8343
1258085713 2.8335
1258085930 2.8330
1258086094 2.8334
1258086267 2.8325
1258086437 2.8327
1258086609 2.8324
1258086792 2.8321
1258088071 2.8317
1258088258 2.8324
1258088405 2.8320
1258088540 2.8323
1258088660 2.8322
1258088785 2.8321
1258088908 2.8321
1258090253 2.8316
1258091999 2.8312
1258092167 2.8325
1258092305 2.8309
1258092306 2.8319
1258092443 2.8306
1258093382 2.8304
1258093537 2.8303
1258093658 2.8299
1258093778 2.8295
1258093900 2.8309
1258094018 2.8288
1258094137 2.8306
1258095628 2.8272
1258097427 2.8326
1258097428 2.8285
1258097632 2.8376
1258097776 2.8375
1258097783 2.8363
1258097953 2.8379
1258099095 2.8352
1258100540 2.8346
1258100693 2.8356
1258100814 2.8361
1258100938 2.8354
1258101062 2.8358
1258101184 2.8357
1258101307 2.8363
1258102826 2.8360
1258102827 2.8361
1258103003 2.8361
1258103004 2.8355
1258103144 2.8360
1258103145 2.8361
1258103300 2.8361
1258104649 2.8246
1258104650 2.8360
1258104816 2.8356
1258104965 2.8348
1258105112 2.8356
1258105113 2.8355
1258105273 2.8355
1258105274 2.8440
1258105421 2.8452
1258105422 2.8435
1258106974 2.8359
1258106978 2.8381
1258107147 2.8347
1258107164 2.8354
1258107271 2.8357
1258107288 2.8358
1258107403 2.8355
1258108799 2.8368
1258108801 2.8370
1258108985 2.8374
1258109124 2.8368
1258109125 2.8368
1258109257 2.8366
1258109262 2.8363
1258110635 2.8366
1258110820 2.8378
1258110821 2.8371
1258110954 2.8352
1258110997 2.8360
1258111112 2.8355
1258111144 2.8359
1258111272 2.8440
1258111303 2.8452
1258111416 2.8435
1258111451 2.8436
1258112977 2.8354
1258113148 2.8347
1258113276 2.8347
1258113416 2.8342
1258113418 2.8342
1258113552 2.8346
1258114844 2.8246
1258114846 2.8341
1258115018 2.8336
1258115162 2.8344
1258115304 2.8367
1258115311 2.8354
1258115449 2.8354
1258115452 2.8351
1258115594 2.8185
1258117252 2.8367
1258117253 2.8370
1258156800 
1258175958 2.8375
1258175968 2.8376
1258176424 2.8376
1258176698 2.8452
1258177491 2.8377
1258177492 2.8371
1258177825 2.8360
1258178073 2.8354
1258178319 2.8357
1258178569 2.8435
1258178576 2.8436
1258178615 2.8246
1258178616 2.8373
1258178795 2.8369
1258178845 2.8438
1258178978 2.8432
1258179016 2.8440
1258179355 2.8435
1258179610 2.8460
1258180117 2.8437
1258180309 2.8434
1258180718 2.8440
1258180786 2.8465
1258180979 2.8431
1258181070 2.8436
1258181263 2.8427
1258181314 2.8415
1258181481 2.8431
1258181652 2.8419
1258181840 2.8418
1258181938 2.8429
1258182098 2.8422
1258182181 2.8433
1258182324 2.8402
1258182371 2.8408
1258182373 2.8423
1258182542 2.8403
1258182595 2.8426
1258182765 2.8392
1258183005 2.8417
1258183241 2.8397
1258183324 2.8401
1258183519 2.8408
1258183600 2.8380
1258183802 2.8401
1258183880 2.8394
1258184030 2.8405
1258184074 2.8400
1258184189 2.8416
1258184352 2.8418
1258184357 2.8405
1258184514 2.8409
1258186362 2.8386
1258186365 2.8379
1258186695 2.8386
1258186699 2.8392
1258186837 2.8388
1258186915 2.8384
1258187013 2.8381
1258187197 2.8378
1258187257 2.8391
1258188645 2.8246
1258188804 2.8382
1258188958 2.8378
1258189113 2.8428
1258189119 2.8418
1258189272 2.8425
1258189469 2.8435
1258189609 2.8436
1258189615 2.8437
1258190561 2.8392
1258190712 2.8411
1258190834 2.8408
1258190953 2.8398
1258191073 2.8385
1258191195 2.8390
1258191314 2.8370
1258192810 2.8367
1258193009 2.8378
1258193143 2.8463
1258193150 2.8377
1258193297 2.8384
1258193298 2.8382
1258194173 2.8394
1258194319 2.8388
1258194440 2.8377
1258194558 2.8367
1258194679 2.8389
1258194800 2.8446
1258194919 2.8401
1258196417 2.8400
1258196418 2.8400
1258196591 2.8392
1258196758 2.8396
1258196777 2.8420
1258196887 2.8422
1258196901 2.8422
1258197745 2.8407
1258197896 2.8413
1258198014 2.8434
1258198135 2.8427
1258198253 2.8426
1258198374 2.8418
1258198493 2.8429
1258200017 2.8440
1258200035 2.8422
1258200245 2.8435
1258200395 2.8436
1258200397 2.8416
1258200542 2.8430
1258200548 2.8437
1258200728 2.8422
1258200729 2.8441
1258200870 2.8450
1258200915 2.8428
1258201033 2.8450
1258201074 2.8420
1258201923 2.8419
1258202076 2.8414
1258202195 2.8425
1258202314 2.8440
1258202432 2.8439
1258202551 2.8442
1258202669 2.8441
1258204181 2.8447
1258204344 2.8446
1258204368 2.8437
1258204489 2.8436
1258204504 2.8438
1258204607 2.8433
1258205658 2.8449
1258205824 2.8440
1258205969 2.8435
1258205970 2.8436
1258206138 2.8441
1258207764 2.8443
1258207767 2.8447
1258207935 2.8438
1258207942 2.8445
1258208138 2.8440
1258208294 2.8432
1258209572 2.8381
1258209573 2.8379
1258209775 2.8446
1258209915 2.8445
1258209917 2.8455
1258210051 2.8466
1258210059 2.8451
1258210955 2.8455
1258211098 2.8446
1258211217 2.8435
1258211325 2.8435
1258211443 2.8443
1258211593 2.8381
1258211711 2.8416
1258213162 2.8443
1258213163 2.8442
1258213329 2.8446
1258213456 2.8441
1258213465 2.8430
1258213602 2.8442
1258213624 2.8448
1258214978 2.8457
1258215164 2.8451
1258215268 2.8465
1258216786 2.8453
1258216787 2.8459
1258216959 2.8455
1258217098 2.8446
1258217100 2.8448
1258217245 2.8449
1258217247 2.8461
1258217386 2.8447
1258217387 2.8440
1258219211 2.8430
1258219212 2.8483
1258219378 2.8435
1258220961 2.8452
1258220962 2.8456
1258221136 2.8467
1258221270 2.8454
1258221410 2.8474
1258221417 2.8493
1258222415 2.8488
1258222651 2.8492
1258222856 2.8481
1258223050 2.8493
1258223118 2.8492
1258223240 2.8491
1258223302 2.8496
1258223425 2.8505
1258223710 2.8501
1258223952 2.8509
1258224136 2.8504
1258224208 2.8496
1258224339 2.8509
1258224408 2.8496
1258224538 2.8497
1258224606 2.8495
1258224719 2.8502
1258224771 2.8495
1258224916 2.8496
1258225056 2.8497
1258225187 2.8508
1258226747 2.8502
1258226748 2.8502
1258227004 2.8548
1258227015 2.8525
1258227198 2.8523
1258227253 2.8497
1258227362 2.8493
1258227414 2.8494
1258227577 2.8490
1258227756 2.8488
1258228183 2.8475
1258228403 2.8472
1258228625 2.8470
1258228897 2.8483
1258229261 2.8469
1258229456 2.8470
1258229457 2.8471
1258229682 2.8458
1258229742 2.8462
1258229930 2.8460
1258230054 2.8468
1258230254 2.8474
1258230509 2.8471
1258230691 2.8471
1258230829 2.8492
1258230865 2.8474
1258230968 2.8477
1258231109 2.8470
1258231255 2.8478
1258231618 2.8482
1258231891 2.8516
1258232117 2.8515
1258232461 2.8512
1258232753 2.8494
1258233000 2.8490
1258233187 2.8484
1258233319 2.8483
1258233466 2.8471
1258233591 2.8476
1258233761 2.8473
1258234051 2.8503
1258234222 2.8473
1258234412 2.8498
1258234434 2.8466
1258234578 2.8486
1258234726 2.8484
1258234865 2.8484
1258235223 2.8467
1258235482 2.8468
1258235708 2.8445
1258236065 2.8400
1258236066 2.8474
1258236384 2.8463
1258236612 2.8462
1258236801 2.8461
1258236879 2.8456
1258236896 2.8459
1258237053 2.8459
1258237207 2.8449
1258237396 2.8451
1258237776 2.8465
1258237992 2.8470
1258238215 2.8461
1258238479 2.8469
1258238682 2.8460
1258238719 2.8462
1258238834 2.8445
1258238866 2.8442
1258238972 2.8453
1258239068 2.8447
1258239184 2.8452
1258243200 
1258243847 2.8441
1258252235 2.8432
1258261825 2.8435
1258266633 2.8457
1258276229 2.8425
1258281028 2.8427
1258290634 2.8420
1258295428 2.8456
1258305035 2.8449
1258309829 2.8445
1258329600 
1258330248 2.8458
1258333844 2.8456
1258338660 2.8458
1258348242 2.8451
1258353037 2.8454
1258362645 2.8446
1258367453 2.8439
1258377064 2.8396
1258381844 2.8414
1258391442 2.8388
1258396242 2.8388
1258405860 2.8391
1258410642 2.8361
1258416000 
1258416640 2.8354
1258425033 2.8360
1258434639 2.8348
1258439454 2.8362
1258449044 2.8365
1258453846 2.8361
1258463455 2.8364
1258468265 2.8359
1258477843 2.8352
1258482639 2.8358
1258492268 2.8354
1258497053 2.8352
1258502400 
1258503079 2.8318
1258511500 2.8334
1258521110 2.8351
1258525878 2.8324
1258535490 2.8325
1258540291 2.8337
1258549865 2.8338
1258554674 2.8340
1258564255 2.8346
1258569043 2.8362
1258578641 2.8336
1258583468 2.8331
1258588800 
1258589422 2.8343
1258597849 2.8335
1258607452 2.8341
1258612244 2.8365
1258621857 2.8354
1258626644 2.8354
1258636248 2.8349
1258641047 2.8351
1258650648 2.8346
1258655452 2.8360
1258665042 2.8364
1258669853 2.8375
1258675200 
1258675826 2.8367
1258684254 2.8457
1258693841 2.8457
1258698639 2.8457
1258708248 2.8460
1258713044 2.8445
1258722663 2.8453
1258727444 2.8450
1258737043 2.8418
1258741843 2.8439
1258751442 2.8442
1258756259 2.8443
1258761600 
1258762229 2.8417
1258770660 2.8469
1258780243 2.8458
1258785056 2.8454
1258794650 2.8456
1258799455 2.8459
1258809049 2.8474
1258813844 2.8472
1258823448 2.8467
1258828248 2.8452
1258837845 2.8457
1258842649 2.8443
1258848000 
1258848640 2.8451
1258857056 2.8455
1258866662 2.8447
1258871458 2.8459
1258881065 2.8456
1258885855 2.8456
1258895443 2.8464
1258900271 2.8460
1258909864 2.8454
1258914640 2.8453
1258924252 2.8451
1258934400 
1258935041 2.8448
1258938653 2.8448
1258943457 2.8458
1258953042 2.8449
1258957862 2.8449
1258967464 2.8443
1258972254 2.8441
1258981854 2.8447
1258986655 2.8437
1258996264 2.8451
1259001041 2.8445
1259010658 2.8457
1259015455 2.8458
1259020800 
1259021426 2.8442
1259029843 2.8447
1259039440 2.8456
1259044240 2.8453
1259053846 2.8449
1259058637 2.8446
1259068246 2.8463
1259073043 2.8467
1259082667 2.8465
1259087442 2.8444
1259097054 2.8450
1259101842 2.8436
1259107200 
1259107831 2.8510
1259116266 2.8521
1259125870 2.8521
1259130665 2.8518
1259140265 2.8523
1259145079 2.8514
1259154669 2.8513
1259159476 2.8506
1259169061 2.8503
1259173855 2.8502
1259183441 2.8517
1259188258 2.8482
1259193600 
1259194243 2.8493
1259202664 2.8519
1259212274 2.8510
1259217057 2.8517
1259226669 2.8541
1259231457 2.8514
1259241062 2.8455
1259245872 2.8452
1259255458 2.8436
1259260274 2.8437
1259269868 2.8434
1259274657 2.8430
1259280000 
1259280645 2.8432
1259289073 2.8415
1259298675 2.8440
1259303466 2.8451
1259313076 2.8432
1259317861 2.8507
1259327464 2.8443
1259332281 2.8516
1259341870 2.8479
1259346660 2.8507
1259356266 2.8501
1259361070 2.8504
1259366400 
1259367046 2.8498
1259375455 2.8498
1259385070 2.8494
1259389876 2.8510
1259399459 2.8511
1259404268 2.8500
1259413876 2.8498
1259418671 2.8505
1259428268 2.8494
1259433063 2.8493
1259442674 2.8502
1259447456 2.8493
1259452800 
1259453452 2.8480
1259458256 2.8492
1259461872 2.8494
1259471456 2.8496
1259476267 2.8491
1259485862 2.8496
1259490663 2.8488
1259500272 2.8488
1259505069 2.8482
1259514668 2.8483
1259519459 2.8488
1259529077 2.8483
1259539200 
1259543466 2.8474
1259543609 2.8479
1259548282 2.8476
1259557874 2.8476
1259562663 2.8456
1259572265 2.8482
1259577066 2.8488
1259586666 2.8476
1259591467 2.8486
1259601086 2.8487
1259605855 2.8484
1259615476 2.8474
1259620265 2.8459
1259625600 
1259635842 2.8435
1259645440 2.8441
1259650245 2.8434
1259659852 2.8402
1259664651 2.8442
1259674249 2.8426
1259679061 2.8443
1259688645 2.8440
1259693444 2.8441
1259703036 2.8426
1259707854 2.8419
1259712000 
1259712657 2.8413
1259722251 2.8413
1259731862 2.8413
1259736643 2.8419
1259746260 2.8410
1259751054 2.8399
1259760641 2.8382
1259765453 2.8389
1259775040 2.8390
1259779844 2.8373
1259789446 2.8365
1259794251 2.8363
1259798400 
1259799057 2.8362
1259808661 2.8365
1259818248 2.8362
1259823043 2.8381
1259832640 2.8394
1259837459 2.8376
1259847058 2.8374
1259851849 2.8379
1259861441 2.8371
1259866266 2.8374
1259875857 2.8365
1259880644 2.8368
1259884800 
1259885441 2.8362
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 2.8378
1260407733 2.8369
1260407865 2.8346
1260407985 2.8338
1260408100 2.8328
1260408219 2.8329
1260408338 2.8342
1260409304 2.8346
1260409438 2.8348
1260409560 2.8351
1260409676 2.8380
1260409795 2.8327
1260409911 2.8332
1260410029 2.8333
1260411149 2.8314
1260411304 2.8326
1260411426 2.8327
1260411548 2.8353
1260411671 2.8318
1260411795 2.8306
1260411915 2.8304
1260412932 2.8309
1260413079 2.8310
1260413217 2.8319
1260413340 2.8324
1260413458 2.8326
1260413573 2.8335
1260413691 2.8335
1260414735 2.8331
1260414898 2.8320
1260415021 2.8320
1260415147 2.8332
1260415272 2.8335
1260415396 2.8325
1260415519 2.8361
1260416985 2.8347
1260417190 2.8350
1260417191 2.8346
1260417357 2.8341
1260417358 2.8347
1260417535 2.8311
1260418468 2.8322
1260418646 2.8322
1260418802 2.8364
1260418970 2.8356
1260419127 2.8359
1260419281 2.8359
1260419450 2.8369
1260420809 2.8357
1260420973 2.8379
1260421100 2.8387
1260421220 2.8385
1260421341 2.8384
1260421460 2.8377
1260421579 2.8374
1260422525 2.8395
1260422668 2.8384
1260422788 2.8381
1260422911 2.8370
1260423029 2.8371
1260423159 2.8369
1260423277 2.8374
1260424334 2.8375
1260424476 2.8374
1260424593 2.8375
1260424708 2.8387
1260424823 2.8399
1260424938 2.8387
1260425054 2.8378
1260426076 2.8376
1260426215 2.8384
1260426327 2.8393
1260426439 2.8392
1260429079 2.8403
1260433869 2.8389
1260443485 2.8398
1260448273 2.8387
1260457882 2.8378
1260462686 2.8368
1260472291 2.8357
1260477065 2.8354
1260486672 2.8351
1260489600 
1260490243 2.8353
1260501063 2.8337
1260505971 2.8270
1260515469 2.8279
1260520263 2.8318
1260529892 2.8283
1260534687 2.8293
1260544298 2.8296
1260549093 2.8292
1260558670 2.8280
1260563471 2.8291
1260573084 2.8302
1260576000 
1260576652 2.8290
1260587465 2.8293
1260592385 2.8277
1260601887 2.8279
1260606673 2.8277
1260616284 2.8280
1260621065 2.8292
1260630668 2.8280
1260636046 2.8246
1260636048 2.8255
1260636203 2.8255
1260636324 2.8243
1260636325 2.8265
1260636473 2.8274
1260636477 2.8275
1260637374 2.8269
1260637514 2.8252
1260637623 2.8233
1260637728 2.8259
1260637837 2.8261
1260637958 2.8272
1260638064 2.8234
1260639169 2.8253
1260639300 2.8258
1260639407 2.8248
1260639513 2.8270
1260639616 2.8267
1260639729 2.8267
1260639831 2.8272
1260640931 2.8273
1260641053 2.8265
1260641151 2.8283
1260641253 2.8255
1260641351 2.8293
1260642733 2.8273
1260642860 2.8297
1260642964 2.8293
1260643067 2.8267
1260643169 2.8256
1260643272 2.8267
1260644587 2.8279
1260644721 2.8271
1260644826 2.8261
1260644929 2.8271
1260645039 2.8277
1260645153 2.8266
1260645260 2.8303
1260646372 2.8267
1260646483 2.8240
1260646584 2.8258
1260646684 2.8252
1260646785 2.8254
1260648169 2.8236
1260648302 2.8220
1260648408 2.8237
1260648513 2.8230
1260648617 2.8236
1260648727 2.8201
1260648832 2.8206
1260649971 2.8195
1260650104 2.8201
1260650211 2.8212
1260650319 2.8209
1260650423 2.8196
1260650530 2.8225
1260650638 2.8211
1260651785 2.8238
1260651916 2.8237
1260652021 2.8253
1260652126 2.8268
1260652233 2.8279
1260652345 2.8255
1260652451 2.8251
1260653570 2.8239
1260653705 2.8251
1260653812 2.8228
1260653917 2.8220
1260654025 2.8226
1260654130 2.8224
1260654235 2.8219
1260655373 2.8250
1260655507 2.8219
1260655613 2.8238
1260655719 2.8230
1260655831 2.8229
1260655941 2.8228
1260656047 2.8228
1260657189 2.8223
1260657319 2.8220
1260657425 2.8223
1260657530 2.8233
1260657633 2.8232
1260657738 2.8223
1260657837 2.8018
1260658992 2.8034
1260659130 2.8226
1260659235 2.8229
1260659340 2.8229
1260659466 2.8227
1260659578 2.8229
1260659689 2.8223
1260661205 2.8234
1260661352 2.8084
1260661476 2.8245
1260661595 2.8256
1260661612 2.8251
1260661706 2.8238
1260662400 
1260662576 2.8240
1260662713 2.8239
1260662821 2.8226
1260662926 2.8227
1260663056 2.8247
1260663169 2.8244
1260663285 2.8259
1260664385 2.8243
1260664518 2.8235
1260664624 2.8251
1260664731 2.8254
1260664833 2.8249
1260664937 2.8250
1260665044 2.8250
1260666171 2.8242
1260666307 2.8240
1260666414 2.8238
1260666518 2.8234
1260666625 2.8218
1260666738 2.8218
1260666851 2.8192
1260667983 2.8260
1260668117 2.8250
1260668224 2.8249
1260668333 2.8252
1260668439 2.8237
1260668543 2.8236
1260668654 2.8253
1260669775 2.8236
1260669928 2.8227
1260670038 2.8249
1260670150 2.8239
1260670255 2.8259
1260670372 2.8257
1260670488 2.8236
1260671594 2.8236
1260671736 2.8239
1260671845 2.8254
1260671954 2.8250
1260672062 2.8242
1260672170 2.8239
1260672278 2.8226
1260673387 2.8227
1260673538 2.8235
1260673652 2.8223
1260673763 2.8230
1260673881 2.8223
1260674011 2.8211
1260674117 2.8228
1260675180 2.8243
1260675336 2.8222
1260675469 2.8219
1260675598 2.8219
1260675733 2.8231
1260675874 2.8229
1260676010 2.8240
1260677091 2.8220
1260677257 2.8231
1260677388 2.8218
1260677514 2.8219
1260677659 2.8219
1260677816 2.8227
1260677982 2.8216
1260679469 2.8220
1260679623 2.8206
1260679732 2.8197
1260679837 2.8208
1260679943 2.8210
1260680047 2.8210
1260680152 2.8198
1260681211 2.8183
1260681349 2.8188
1260681460 2.8189
1260681565 2.8179
1260681676 2.8180
1260681781 2.8184
1260681891 2.8188
1260682991 2.8188
1260683130 2.8186
1260683245 2.8187
1260683353 2.8222
1260683459 2.8183
1260683567 2.8176
1260683673 2.8177
1260684896 2.8220
1260685049 2.8225
1260685166 2.8230
1260685282 2.8226
1260685395 2.8228
1260685515 2.8248
1260685631 2.8238
1260686560 2.8237
1260686693 2.8233
1260686810 2.8255
1260686913 2.8243
1260687020 2.8191
1260687125 2.8259
1260688457 2.8256
1260688592 2.8254
1260688700 2.8250
1260688812 2.8247
1260688919 2.8253
1260689029 2.8252
1260689136 2.8253
1260690232 2.8227
1260690369 2.8231
1260690476 2.8249
1260690583 2.8247
1260690690 2.8255
1260690799 2.8260
1260690906 2.8249
1260692012 2.8247
1260692143 2.8249
1260692248 2.8262
1260692353 2.8262
1260692456 2.8233
1260692566 2.8237
1260693807 2.8228
1260693942 2.8226
1260694052 2.8233
1260694160 2.8230
1260694268 2.8233
1260694375 2.8234
1260694483 2.8232
1260695595 2.8239
1260695730 2.8257
1260695844 2.8260
1260695947 2.8257
1260696058 2.8254
1260696163 2.8250
1260697412 2.8252
1260697548 2.8256
1260697660 2.8249
1260697767 2.8243
1260697871 2.8247
1260697980 2.8248
1260698087 2.8257
1260699233 2.8240
1260699373 2.8246
1260699480 2.8251
1260699590 2.8257
1260699698 2.8250
1260699807 2.8247
1260699915 2.8255
1260701004 2.8257
1260701140 2.8254
1260701251 2.8247
1260701359 2.8250
1260701466 2.8251
1260701575 2.8245
1260701688 2.8249
1260702825 2.8248
1260702963 2.8243
1260703074 2.8265
1260703183 2.8233
1260703295 2.8243
1260703403 2.8273
1260703512 2.8269
1260704569 2.8275
1260704699 2.8290
1260704808 2.8270
1260704912 2.8266
1260705019 2.8270
1260705126 2.8275
1260706485 2.8259
1260706624 2.8274
1260706728 2.8270
1260706835 2.8279
1260706944 2.8282
1260707051 2.8285
1260707157 2.8280
1260708211 2.8271
1260708345 2.8284
1260708454 2.8273
1260708561 2.8272
1260708671 2.8297
1260708778 2.8272
1260708883 2.8294
1260710025 2.8296
1260710164 2.8293
1260710275 2.8286
1260710383 2.8282
1260710496 2.8296
1260710603 2.8286
1260710713 2.8286
1260711743 2.8291
1260711871 2.8298
1260712011 2.8282
1260712116 2.8285
1260712218 2.8289
1260712321 2.8293
1260713624 2.8302
1260713763 2.8287
1260713872 2.8262
1260713978 2.8294
1260714089 2.8288
1260714196 2.8288
1260714306 2.8274
1260715388 2.8285
1260715523 2.8279
1260715640 2.8288
1260715745 2.8297
1260715855 2.8297
1260715961 2.8292
1260716068 2.8291
1260717156 2.8296
1260717294 2.8295
1260717402 2.8297
1260717510 2.8293
1260717634 2.8300
1260717745 2.8318
1260719001 2.8309
1260719137 2.8318
1260719245 2.8307
1260719358 2.8313
1260719467 2.8315
1260719574 2.8311
1260719683 2.8308
1260720789 2.8311
1260720918 2.8326
1260721026 2.8313
1260721134 2.8319
1260721238 2.8336
1260721342 2.8377
1260721448 2.8362
1260722587 2.8366
1260722719 2.8384
1260722832 2.8388
1260722937 2.8378
1260723041 2.8384
1260723145 2.8375
1260723250 2.8370
1260724422 2.8370
1260724557 2.8378
1260724665 2.8381
1260724770 2.8381
1260724877 2.8359
1260724985 2.8360
1260725097 2.8366
1260726084 2.8380
1260727252 2.9227
1260727342 2.8404
1260728430 2.8406
1260728562 2.8406
1260728666 2.8405
1260728770 2.8404
1260728872 2.8409
1260728973 2.8404
1260730263 2.8418
1260730400 2.8415
1260730510 2.8432
1260730618 2.8415
1260730725 2.8408
1260730833 2.8407
1260730944 2.8412
1260732086 2.8408
1260732218 2.8410
1260732325 2.8410
1260732430 2.8409
1260732536 2.8407
1260732641 2.8413
1260732745 2.8422
1260733893 2.8410
1260734023 2.8401
1260734128 2.8397
1260734233 2.8405
1260734334 2.8434
1260734440 2.8393
1260734545 2.8399
1260735668 2.8397
1260735798 2.8402
1260735904 2.8407
1260736011 2.8396
1260736117 2.8400
1260736223 2.8392
1260736328 2.8416
1260737476 2.8405
1260737606 2.8410
1260737712 2.8426
1260737817 2.8416
1260737924 2.8404
1260738031 2.8410
1260738135 2.8405
1260739279 2.8407
1260739412 2.8405
1260739517 2.8446
1260739622 2.8432
1260739728 2.8416
1260739833 2.8417
1260748800 
1260759292 2.8418
1260760281 2.8419
1260760415 2.8433
1260760521 2.8413
1260760626 2.8413
1260760734 2.8412
1260760842 2.8422
1260760946 2.8426
1260762122 2.8432
1260762280 2.8434
1260764380 2.8452
1260764512 2.8429
1260764609 2.8427
1260764692 2.8436
1260764748 2.8434
1260765714 2.8434
1260765905 2.8393
1260768867 2.8440
1260769023 2.8441
1260769143 2.8426
1260769264 2.8419
1260769385 2.8413
1260769503 2.8413
1260769630 2.8413
1260770509 2.8419
1260770660 2.8410
1260770781 2.8399
1260770904 2.8382
1260771026 2.8389
1260771158 2.8390
1260771302 2.8373
1260772344 2.8365
1260772493 2.8363
1260772616 2.8362
1260772738 2.8365
1260772854 2.8362
1260772975 2.8381
1260773097 2.8394
1260774150 2.8376
1260774300 2.8374
1260774422 2.8379
1260774545 2.8371
1260774675 2.8374
1260774800 2.8365
1260774920 2.8368
1260775924 2.8362
1260776077 2.8378
1260776197 2.8369
1260776317 2.8346
1260776442 2.8338
1260776562 2.8328
1260776680 2.8329
1260777748 2.8342
1260777896 2.8346
1260778007 2.8348
1260778126 2.8351
1260778247 2.8380
1260778407 2.8327
1260778529 2.8332
1260779540 2.8333
1260779694 2.8314
1260779819 2.8326
1260779939 2.8327
1260780059 2.8353
1260780180 2.8318
1260780304 2.8306
1260781330 2.8304
1260781481 2.8309
1260781599 2.8310
1260781721 2.8319
1260781838 2.8324
1260781966 2.8326
1260782088 2.8335
1260783130 2.8335
1260783280 2.8331
1260783401 2.8320
1260783522 2.8320
1260783642 2.8332
1260783764 2.8335
1260783881 2.8325
1260784900 2.8361
1260785048 2.8364
1260785164 2.8347
1260785280 2.8350
1260785398 2.8346
1260785529 2.8341
1260785648 2.8347
1260786744 2.8311
1260786890 2.8322
1260787009 2.8322
1260787125 2.8364
1260787248 2.8356
1260787367 2.8359
1260787485 2.8359
1260788534 2.8369
1260788688 2.8357
1260788809 2.8379
1260788929 2.8387
1260789050 2.8385
1260789202 2.8384
1260789321 2.8377
1260790343 2.8374
1260790494 2.8395
1260790618 2.8384
1260790738 2.8381
1260790857 2.8370
1260790978 2.8371
1260791102 2.8369
1260792121 2.8374
1260792276 2.8375
1260792394 2.8374
1260792518 2.8375
1260792656 2.8387
1260792785 2.8399
1260792905 2.8387
1260793937 2.8378
1260794085 2.8376
1260794206 2.8384
1260794328 2.8393
1260794449 2.8392
1260794567 2.8403
1260794689 2.8389
1260795710 2.8398
1260795864 2.8387
1260795985 2.8378
1260796105 2.8368
1260796225 2.8357
1260796391 2.8354
1260796511 2.8351
1260797590 2.8353
1260797742 2.8337
1260797866 2.8270
1260797987 2.8279
1260798113 2.8318
1260798235 2.8283
1260798367 2.8293
1260799353 2.8296
1260799517 2.8292
1260799636 2.8280
1260799760 2.8291
1260799892 2.8302
1260800038 2.8290
1260800170 2.8293
1260801131 2.8277
1260801281 2.8279
1260801400 2.8277
1260801519 2.8280
1260801638 2.8292
1260801759 2.8280
1260801878 2.8275
1260802983 2.8311
1260803135 2.8353
1260803257 2.8318
1260803382 2.8315
1260803509 2.8307
1260803626 2.8296
1260803747 2.8284
1260804732 2.8299
1260804883 2.8314
1260804996 2.8297
1260805115 2.8295
1260805234 2.8284
1260805353 2.8273
1260805476 2.8288
1260806552 2.8281
1260806704 2.8288
1260806825 2.8291
1260806948 2.8288
1260807071 2.8304
1260807206 2.8308
1260807327 2.8309
1260808257 2.8311
1260808372 2.8314
1260809469 2.8310
1260819067 2.8311
1260823846 2.8305
1260833447 2.8303
1260835200 
1260835854 2.8305
1260847851 2.8300
1260852674 2.8310
1260862264 2.8299
1260867066 2.8310
1260876669 2.8314
1260881463 2.8306
1260891046 2.8302
1260895852 2.8306
1260905466 2.8303
1260910245 2.8292
1260919870 2.8294
1260921600 
1260922256 2.8294
1260934269 2.8300
1260939059 2.8304
1260948657 2.8324
1260953457 2.8260
1260963051 2.8321
1260967869 2.8333
1260977468 2.8343
1260982250 2.8360
1260991850 2.8349
1260996651 2.8326
1261006248 2.8344
1261008000 
1261008674 2.8342
1261020651 2.8351
1261025452 2.8360
1261035070 2.8365
1261039856 2.8366
1261049452 2.8375
1261054250 2.8379
1261063843 2.8339
1261068675 2.8343
1261078252 2.8337
1261083067 2.8342
1261092661 2.8336
1261094400 
1261095048 2.8263
1261107050 2.8271
1261111872 2.8270
1261121457 2.8275
1261126262 2.8264
1261135872 2.8302
1261140649 2.8278
1261150260 2.8282
1261155069 2.8275
1261164662 2.8285
1261169479 2.8285
1261179045 2.8295
1261180800 
1261181451 2.8279
1261193444 2.8284
1261198267 2.8275
1261207862 2.8279
1261212659 2.8241
1261222253 2.8244
1261227049 2.8248
1261236660 2.8251
1261241463 2.8249
1261251067 2.8259
1261255859 2.8252
1261265464 2.8243
1261267200 
1261267858 2.8241
1261279859 2.8256
1261284674 2.8260
1261294262 2.8247
1261299065 2.8252
1261308668 2.8259
1261313451 2.8262
1261323046 2.8262
1261327869 2.8247
1261337462 2.8247
1261342258 2.8248
1261353600 
1261354257 2.8251
1261356670 2.8248
1261366270 2.8248
1261371053 2.8253
1261380650 2.8260
1261385456 2.8267
1261395055 2.8256
1261399848 2.8262
1261409453 2.8257
1261414263 2.8251
1261423870 2.8259
1261428658 2.8258
1261438264 2.8255
1261440000 
1261440668 2.8252
1261452648 2.8249
1261457474 2.8261
1261467063 2.8259
1261471866 2.8266
1261481460 2.8262
1261486272 2.8260
1261495867 2.8268
1261500656 2.8270
1261510258 2.8279
1261515072 2.8265
1261524671 2.8266
1261526400 
1261527043 2.8269
1261539072 2.8271
1261543859 2.8267
1261553450 2.8283
1261558271 2.8270
1261567858 2.8289
1261572668 2.8281
1261582255 2.8309
1261587081 2.8290
1261596653 2.8290
1261601471 2.8284
1261611061 2.8296
1261612800 
1261613462 2.8289
1261625471 2.8278
1261630258 2.8274
1261639867 2.8278
1261644660 2.8278
1261654255 2.8279
1261659071 2.8280
1261668649 2.8289
1261673455 2.8284
1261683046 2.8266
1261687854 2.8256
1261697456 2.8271
1261699200 
1261699868 2.8261
1261711876 2.8265
1261716657 2.8268
1261726272 2.8269
1261731073 2.8271
1261740659 2.8271
1261745462 2.8266
1261755053 2.8266
1261759863 2.8259
1261769463 2.8259
1261774250 2.8260
1261783848 2.8263
1261785600 
1261786271 2.8266
1261798259 2.8268
1261803066 2.8290
1261812671 2.8284
1261817454 2.8260
1261827047 2.8266
1261831858 2.8259
1261841447 2.8268
1261846253 2.8266
1261855866 2.8265
1261860672 2.8260
1261870267 2.8271
1261872000 
1261872646 2.8269
1261884655 2.8273
1261889464 2.8275
1261899065 2.8270
1261903870 2.8273
1261913446 2.8276
1261918259 2.8277
1261927865 2.8283
1261932671 2.8276
1261942273 2.8277
1261947077 2.8274
1261958400 
1261959049 2.8261
1261961455 2.8258
1261971069 2.8260
1261975870 2.8258
1261985464 2.8260
1261990272 2.8266
1261999858 2.8266
1262004671 2.8265
1262014270 2.8264
1262019057 2.8272
1262028665 2.8271
1262033464 2.8267
1262042467 2.8275
1262043641 2.8265
1262044800 
1262048447 2.8285
1262053260 2.8275
1262062834 2.8270
1262067633 2.8262
1262077230 2.8264
1262082054 2.8279
1262091634 2.8291
1262096465 2.8272
1262106029 2.8271
1262110860 2.8262
1262120461 2.8276
1262125268 2.8257
1262131200 
1262134870 2.8249
1262139656 2.8272
1262149269 2.8272
1262154064 2.8265
1262163669 2.8271
1262168476 2.8268
1262178048 2.8266
1262182866 2.8300
1262192467 2.8312
1262197270 2.8323
1262206860 2.8327
1262211657 2.8361
1262217600 
1262221246 2.8355
1262226062 2.8346
1262235672 2.8350
1262240465 2.8329
1262250070 2.8330
1262254866 2.8333
1262264451 2.8330
1262269246 2.8329
1262278872 2.8328
1262283670 2.8320
1262293243 2.8338
1262298065 2.8340
1262304000 
1262316056 2.8343
1262320852 2.8339
1262330449 2.8340
1262335254 2.8347
1262344858 2.8331
1262349651 2.8335
1262359255 2.8363
1262364069 2.8345
1262373649 2.8340
1262378442 2.8336
1262388069 2.8332
1262390400 
1262391069 2.8328
1262402462 2.8333
1262407256 2.8332
1262416852 2.8338
1262421656 2.8337
1262431270 2.8340
1262436042 2.8342
1262445650 2.8336
1262450470 2.8339
1262460060 2.8339
1262464846 2.8332
1262474451 2.8330
1262476800 
1262477454 2.8332
1262488866 2.8331
1262493661 2.8332
1262503272 2.8332
1262508065 2.8332
1262517666 2.8330
1262522471 2.8327
1262532054 2.8333
1262536843 2.8332
1262546462 2.8330
1262551262 2.8327
1262563200 
1262563844 2.8331
1262565662 2.8281
1262575267 2.8270
1262580075 2.8337
1262589662 2.8339
1262594452 2.8343
1262604063 2.8338
1262608854 2.8353
1262618471 2.8278
1262623246 2.8273
1262632845 2.8275
1262637662 2.8271
1262647252 2.8281
1262649600 
1262650264 2.8289
1262661649 2.8284
1262666490 2.8286
1262676073 2.8288
1262680868 2.8272
1262690457 2.8341
1262695252 2.8343
1262704850 2.8343
1262709646 2.8352
1262719268 2.8350
1262724057 2.8361
1262733659 2.8365
1262736000 
1262736675 2.8359
1262748064 2.8352
1262752865 2.8348
1262762465 2.8356
1262767251 2.8353
1262776854 2.8351
1262781664 2.8344
1262791274 2.8353
1262796072 2.8346
1262805654 2.8345
1262810483 2.8325
1262820066 2.8340
1262822400 
1262823044 2.8343
1262834472 2.8333
1262839299 2.8332
1262848856 2.8336
1262853673 2.8352
1262863271 2.8356
1262868059 2.8346
1262877666 2.8311
1262882474 2.8315
1262892124 2.8322
1262896866 2.8356
1262906454 2.8282
1262908800 
1262909461 2.8280
1262920866 2.8267
1262925686 2.8268
1262935260 2.8333
1262940068 2.8335
1262949650 2.8343
1262954450 2.8340
1262964076 2.8328
1262968853 2.8358
1262978475 2.8358
1262983247 2.8352
1262992859 2.8356
1262995200 
1262995858 2.8351
1263007263 2.8364
1263012081 2.8361
1263021669 2.8355
1263026444 2.8374
1263036053 2.8358
1263040849 2.8374
1263050468 2.8364
1263055265 2.8373
1263064872 2.8361
1263069658 2.8355
1263079270 2.8386
1263081600 
1263082275 2.8359
1263093662 2.8356
1263098460 2.8356
1263108062 2.8347
1263112867 2.8345
1263122445 2.8357
1263127269 2.8362
1263136867 2.8356
1263141660 2.8350
1263151255 2.8342
1263156066 2.8337
1263168000 
1263168654 2.8343
1263170469 2.8344
1263180054 2.8344
1263184846 2.8335
1263194512 2.8339
1263199264 2.8340
1263208872 2.8340
1263213658 2.8356
1263223260 2.8359
1263228045 2.8354
1263237647 2.8349
1263242456 2.8354
1263252071 2.8353
1263254400 
1263255053 2.8365
1263266477 2.8363
1263271301 2.8357
1263280854 2.8353
1263285661 2.8356
1263295262 2.8348
1263300058 2.8340
1263309666 2.8328
1263314452 2.8321
1263324073 2.8323
1263328879 2.8325
1263338463 2.8336
1263340800 
1263341460 2.8341
1263352859 2.8342
1263357705 2.8346
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 2.8342
1267068426 2.8346
1267068548 2.8334
1267068671 2.8338
1267068801 2.8327
1267068984 2.8326
1267069158 2.8379
1267070692 2.8324
1267070888 2.8342
1267071036 2.8333
1267071225 2.8384
1267071381 2.8379
1267071562 2.8360
1267071727 2.8363
1267073103 2.8356
1267073302 2.8313
1267073456 2.8319
1267073609 2.8322
1267073750 2.8371
1267073871 2.8336
1267073994 2.8348
1267075372 2.8344
1267075519 2.8347
1267075640 2.8340
1267075760 2.8320
1267075877 2.8325
1267075994 2.8327
1267076111 2.8331
1267077186 2.8319
1267077333 2.8311
1267077452 2.8318
1267077571 2.8309
1267077690 2.8260
1267077807 2.8263
1267077933 2.8261
1267079019 2.8249
1267079168 2.8259
1267079288 2.8260
1267079406 2.8272
1267079527 2.8266
1267079646 2.8257
1267079763 2.8276
1267080775 2.8263
1267080925 2.8258
1267081047 2.8257
1267081169 2.8256
1267081290 2.8264
1267081410 2.8255
1267081530 2.8269
1267082584 2.8276
1267082734 2.8265
1267082855 2.8261
1267082975 2.8264
1267083093 2.8272
1267083215 2.8275
1267083334 2.8257
1267084392 2.8265
1267084542 2.8274
1267084660 2.8273
1267084782 2.8269
1267084902 2.8263
1267085021 2.8263
1267085142 2.8269
1267086192 2.8274
1267086346 2.8298
1267086469 2.8297
1267086587 2.8291
1267086713 2.8291
1267086839 2.8285
1267086960 2.8274
1267087993 2.8254
1267088145 2.8266
1267088267 2.8269
1267088391 2.8252
1267088513 2.8220
1267088639 2.8254
1267088763 2.8257
1267089802 2.8256
1267089954 2.8256
1267090075 2.8252
1267090196 2.8260
1267090317 2.8246
1267090438 2.8244
1267090560 2.8243
1267091576 2.8241
1267091729 2.8241
1267091852 2.8244
1267091970 2.8227
1267092093 2.8204
1267092216 2.8207
1267092333 2.8211
1267093375 2.8203
1267093524 2.8202
1267093642 2.8189
1267093761 2.8205
1267093883 2.8230
1267093999 2.8237
1267094121 2.8239
1267095170 2.8220
1267095321 2.8240
1267095440 2.8220
1267095562 2.8234
1267095680 2.8203
1267095800 2.8232
1267095921 2.8206
1267096994 2.8207
1267097144 2.8219
1267097263 2.8191
1267097380 2.8205
1267097496 2.8217
1267097612 2.8226
1267097730 2.8217
1267098804 2.8206
1267098956 2.8209
1267099078 2.8215
1267099201 2.8216
1267099322 2.8225
1267099440 2.8215
1267099562 2.8230
1267100605 2.8216
1267100760 2.8225
1267100884 2.8209
1267101006 2.8207
1267101129 2.8228
1267101251 2.8225
1267101375 2.8222
1267102391 2.8228
1267102545 2.8218
1267102666 2.8221
1267102790 2.8222
1267102911 2.8214
1267103032 2.8221
1267103154 2.8222
1267104199 2.8223
1267104354 2.8215
1267104474 2.8213
1267104594 2.8211
1267104713 2.8217
1267104831 2.8217
1267104952 2.8214
1267106012 2.8227
1267106162 2.8224
1267106283 2.8222
1267106404 2.8235
1267106525 2.8215
1267106654 2.8208
1267106777 2.8242
1267107799 2.8271
1267107948 2.8310
1267108067 2.8296
1267108186 2.8294
1267108304 2.8312
1267108422 2.8319
1267108541 2.8319
1267109617 2.8317
1267109768 2.8328
1267109887 2.8335
1267110008 2.8334
1267110132 2.8335
1267110250 2.8324
1267110373 2.8305
1267111386 2.8326
1267111539 2.8326
1267111663 2.8319
1267111785 2.8326
1267111908 2.8294
1267112036 2.8284
1267112160 2.8322
1267113185 2.8320
1267113336 2.8325
1267113459 2.8317
1267113576 2.8304
1267113699 2.8316
1267113822 2.8308
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 2.8331
1267450361 2.8324
1267450509 2.8297
1267450632 2.8299
1267450754 2.8300
1267450876 2.8291
1267450994 2.8308
1267451115 2.8305
1267452165 2.8314
1267452329 2.8297
1267452458 2.8323
1267452585 2.8313
1267452720 2.8309
1267452849 2.8272
1267452985 2.8293
1267453928 2.8298
1267454078 2.8314
1267454202 2.8292
1267454325 2.8293
1267454444 2.8283
1267454563 2.8274
1267454683 2.8267
1267455753 2.8267
1267455903 2.8280
1267456026 2.8289
1267456147 2.8286
1267456272 2.8288
1267456415 2.8290
1267456540 2.8281
1267457556 2.8270
1267457706 2.8269
1267457837 2.8269
1267457963 2.8284
1267458085 2.8282
1267458207 2.8292
1267458336 2.8278
1267459359 2.8278
1267459510 2.8274
1267459634 2.8279
1267459663 2.8273
1267459785 2.8269
1267459916 2.8270
1267460047 2.8278
1267461130 2.8271
1267461279 2.8277
1267461402 2.8274
1267461525 2.8279
1267461646 2.8289
1267461767 2.8285
1267461891 2.8274
1267462923 2.8277
1267463076 2.8274
1267463202 2.8235
1267463321 2.8277
1267463440 2.8282
1267463606 2.8277
1267463728 2.8299
1267464745 2.8306
1267464905 2.8255
1267465024 2.8264
1267465141 2.8283
1267465262 2.8266
1267465383 2.8260
1267465506 2.8282
1267466549 2.8264
1267466704 2.8263
1267466830 2.8279
1267466957 2.8280
1267467085 2.8298
1267467211 2.8300
1267467337 2.8309
1267468341 2.8317
1267468492 2.8305
1267468615 2.8300
1267468736 2.8316
1267468859 2.8297
1267468984 2.8304
1267469110 2.8311
1267470147 2.8317
1267470299 2.8306
1267470424 2.8304
1267470551 2.8297
1267470675 2.8296
1267470814 2.8302
1267470938 2.8312
1267471958 2.8319
1267472124 2.8320
1267472249 2.8316
1267472374 2.8310
1267472497 2.8302
1267472618 2.8309
1267472745 2.8309
1267473721 2.8305
1267473875 2.8281
1267474000 2.8284
1267474125 2.8275
1267474246 2.8273
1267474383 2.8268
1267474507 2.8278
1267475538 2.8256
1267475688 2.8239
1267475811 2.8249
1267475933 2.8293
1267476055 2.8293
1267476177 2.8288
1267476298 2.8285
1267477342 2.8287
1267477493 2.8281
1267477617 2.8278
1267477741 2.8269
1267477862 2.8208
1267478005 2.8262
1267478125 2.8266
1267479127 2.8289
1267479276 2.8273
1267479399 2.8281
1267479522 2.8259
1267479643 2.8267
1267479768 2.8264
1267479891 2.8266
1267480928 2.8265
1267481081 2.8271
1267481207 2.8266
1267481329 2.8269
1267481455 2.8272
1267481576 2.8276
1267481702 2.8275
1267482732 2.8271
1267482885 2.8285
1267483005 2.8287
1267483124 2.8283
1267483250 2.8278
1267483371 2.8279
1267483492 2.8278
1267484519 2.8284
1267484679 2.8287
1267484804 2.8287
1267484929 2.8250
1267485065 2.8286
1267485218 2.8245
1267485339 2.8289
1267486326 2.8307
1267486488 2.8321
1267486612 2.8325
1267486735 2.8304
1267486859 2.8304
1267486984 2.8284
1267487107 2.8319
1267488000 
1267488131 2.8328
1267488282 2.8328
1267488405 2.8335
1267488527 2.8344
1267488668 2.8356
1267488810 2.8334
1267488930 2.8296
1267489927 2.8297
1267490078 2.8312
1267490200 2.8301
1267490322 2.8304
1267490442 2.8351
1267490562 2.8356
1267490684 2.8348
1267491724 2.8360
1267491876 2.8367
1267491999 2.8349
1267492121 2.8356
1267492250 2.8348
1267492422 2.8342
1267492543 2.8291
1267493531 2.8296
1267493686 2.8321
1267493808 2.8322
1267493928 2.8320
1267494057 2.8312
1267494177 2.8308
1267494297 2.8307
1267495316 2.8301
1267495487 2.8292
1267495615 2.8296
1267495746 2.8273
1267495890 2.8306
1267496030 2.8298
1267496171 2.8297
1267497122 2.8297
1267497275 2.8310
1267497399 2.8301
1267497529 2.8300
1267497653 2.8291
1267497778 2.8294
1267497901 2.8296
1267498944 2.8287
1267499106 2.8289
1267499235 2.8286
1267499364 2.8285
1267499509 2.8286
1267499630 2.8263
1267499756 2.8290
1267500725 2.8295
1267500890 2.8301
1267501039 2.8303
1267501212 2.8305
1267501370 2.8299
1267501528 2.8249
1267501695 2.8265
1267502638 2.8295
1267502820 2.8327
1267502968 2.8282
1267503124 2.8281
1267503306 2.8282
1267503480 2.8286
1267503653 2.8283
1267505038 2.8280
1267505229 2.8283
1267505385 2.8278
1267505540 2.8284
1267505685 2.8284
1267505805 2.8297
1267505929 2.8292
1267506734 2.8286
1267506886 2.8288
1267507013 2.8283
1267507141 2.8292
1267507265 2.8295
1267507389 2.8280
1267507513 2.8303
1267508511 2.8298
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 2.8290
1269259798 2.8285
1269259964 2.8291
1269260104 2.8292
1269260250 2.8286
1269260392 2.8289
1269261747 2.8282
1269261913 2.8292
1269262059 2.8285
1269262204 2.8284
1269262357 2.8285
1269262504 2.8271
1269262632 2.8275
1269263631 2.8280
1269263808 2.8283
1269263951 2.8282
1269264085 2.8284
1269264217 2.8281
1269264348 2.8277
1269264478 2.8280
1269265326 2.8280
1269265476 2.8285
1269265610 2.8292
1269265732 2.8292
1269265854 2.8280
1269265978 2.8279
1269266100 2.8284
1269267161 2.8280
1269267316 2.8278
1269267442 2.8297
1269267565 2.8293
1269267689 2.8288
1269267814 2.8299
1269267941 2.8301
1269268928 2.8299
1269269082 2.8264
1269269204 2.8271
1269269332 2.8269
1269269454 2.8267
1269269576 2.8263
1269269698 2.8266
1269270736 2.8255
1269270893 2.8247
1269271018 2.8217
1269271144 2.8237
1269271272 2.8236
1269271399 2.8218
1269271526 2.8214
1269272543 2.8210
1269272696 2.8223
1269272837 2.8038
1269272964 2.8045
1269273087 2.8048
1269273211 2.8042
1269273335 2.8037
1269274360 2.8241
1269274429 2.8235
1269274559 2.8248
1269274681 2.8241
1269274805 2.8242
1269274930 2.8231
1269275055 2.8231
1269276136 2.8231
1269276284 2.8230
1269276406 2.8232
1269276530 2.8229
1269276649 2.8234
1269276772 2.8208
1269276894 2.8212
1269278090 2.8234
1269278280 2.8259
1269278494 2.8228
1269278684 2.8229
1269278834 2.8231
1269279079 2.8232
1269279417 2.8239
1269281248 2.8230
1269281429 2.8241
1269281604 2.8243
1269299072 2.8220
1269299271 2.8233
1269299428 2.8230
1269299614 2.8228
1269300734 2.8034
1269300885 2.8040
1269301014 2.8213
1269301128 2.8217
1269301251 2.8226
1269301369 2.8232
1269301491 2.8237
1269302400 
1269302557 2.8258
1269302730 2.8251
1269302940 2.8273
1269303079 2.8266
1269303221 2.8282
1269303348 2.8280
1269303483 2.8271
1269304300 2.8269
1269304446 2.8262
1269304563 2.8260
1269304674 2.8263
1269304790 2.8257
1269304905 2.8249
1269305025 2.8260
1269306088 2.8362
1269306249 2.8362
1269306377 2.8280
1269306544 2.8440
1269306718 2.8436
1269306909 2.8371
1269307104 2.8358
1269307909 2.8338
1269308053 2.8344
1269308170 2.8352
1269308287 2.8351
1269308405 2.8346
1269308524 2.8337
1269308642 2.8339
1269309693 2.8224
1269309855 2.8223
1269309977 2.8220
1269310101 2.8222
1269310234 2.8220
1269310412 2.8240
1269310545 2.8214
1269311512 2.8227
1269311659 2.8215
1269311778 2.8214
1269311897 2.8209
1269312017 2.8213
1269312132 2.8213
1269312250 2.8211
1269313326 2.8206
1269313493 2.8200
1269313616 2.8195
1269313741 2.8201
1269313863 2.8179
1269313999 2.8201
1269314117 2.8211
1269315104 2.8197
1269315268 2.8182
1269315416 2.8182
1269315580 2.8155
1269315756 2.8148
1269315919 2.8155
1269316092 2.8151
1269317024 2.8154
1269317200 2.8165
1269317344 2.8150
1269317499 2.8144
1269317681 2.8141
1269317877 2.8119
1269318042 2.8108
1269319388 2.8096
1269319569 2.8106
1269319717 2.8106
1269319863 2.8109
1269320016 2.8101
1269320148 2.8093
1269320267 2.8104
1269321127 2.8091
1269321276 2.8125
1269321395 2.8131
1269321515 2.8143
1269321636 2.8140
1269321760 2.8126
1269321884 2.8128
1269322916 2.8122
1269323063 2.8124
1269323185 2.8130
1269323306 2.8097
1269323424 2.8105
1269323543 2.8112
1269323665 2.8089
1269324768 2.8081
1269324915 2.8114
1269325044 2.8123
1269325173 2.8132
1269325302 2.8121
1269325324 2.8141
1269325449 2.8129
1269326561 2.8095
1269326713 2.8096
1269326842 2.8109
1269326960 2.8118
1269327082 2.8116
1269327203 2.8064
1269327326 2.8146
1269328415 2.8122
1269328571 2.8097
1269328692 2.8099
1269328818 2.8104
1269328944 2.8129
1269329069 2.8126
1269329195 2.8111
1269330172 2.8115
1269330322 2.8129
1269330452 2.8130
1269330573 2.8128
1269330695 2.8169
1269330814 2.8126
1269330932 2.8118
1269331981 2.8127
1269332132 2.8133
1269332261 2.8117
1269332388 2.8116
1269332511 2.8122
1269332641 2.8118
1269332767 2.8115
1269333770 2.8114
1269333924 2.8109
1269334062 2.8113
1269334183 2.8118
1269334307 2.8115
1269334431 2.8111
1269334555 2.8107
1269335607 2.8109
1269335771 2.8122
1269335897 2.8103
1269336023 2.8112
1269336151 2.8107
1269336275 2.8135
1269336401 2.8131
1269337377 2.8126
1269337528 2.8096
1269337657 2.8097
1269337781 2.8098
1269337908 2.8095
1269338035 2.8090
1269338160 2.8104
1269339198 2.8110
1269339353 2.8110
1269339479 2.8104
1269339608 2.8098
1269339730 2.8108
1269339855 2.8103
1269339981 2.8091
1269340933 2.8101
1269341076 2.8106
1269341196 2.8110
1269341314 2.8086
1269341438 2.8123
1269341550 2.8121
1269376732 2.8127
1269378114 2.8122
1269378258 2.8116
1269378378 2.8131
1269378493 2.8131
1269378607 2.8146
1269378724 2.8146
1269378836 2.8133
1269379870 2.8145
1269380010 2.8130
1269380126 2.8128
1269380243 2.8127
1269380356 2.8126
1269380472 2.8120
1269380589 2.8118
1269381662 2.8137
1269381802 2.8134
1269381919 2.8136
1269382034 2.8139
1269382146 2.8135
1269382260 2.8133
1269382411 2.8127
1269383471 2.8128
1269383610 2.8120
1269383726 2.8163
1269383841 2.8148
1269383954 2.8127
1269384066 2.8123
1269384183 2.8126
1269385261 2.8128
1269385418 2.8126
1269385536 2.8114
1269385652 2.8117
1269385768 2.8119
1269385888 2.8122
1269386003 2.8123
1269387082 2.8121
1269387226 2.8121
1269387344 2.8112
1269387458 2.8116
1269387573 2.8113
1269387689 2.8137
1269387803 2.8102
1269388800 
1269389029 2.8104
1269389194 2.8101
1269389338 2.8103
1269389486 2.8095
1269389643 2.8102
1269389793 2.8113
1269389934 2.8102
1269391260 2.8107
1269391398 2.8090
1269391511 2.8100
1269391642 2.8092
1269391753 2.8093
1269391868 2.8093
1269391980 2.8081
1269393059 2.8084
1269393222 2.8067
1269393337 2.8087
1269393453 2.8089
1269393570 2.8090
1269393688 2.8086
1269393804 2.8075
1269394845 2.8079
1269394984 2.8081
1269395099 2.8088
1269395227 2.8087
1269395339 2.8082
1269395453 2.8076
1269395568 2.8071
1269396641 2.8074
1269396789 2.8087
1269396904 2.8078
1269397018 2.8079
1269397130 2.8113
1269397246 2.8116
1269397358 2.8127
1269398423 2.8125
1269398564 2.8124
1269398681 2.8123
1269398794 2.8140
1269398907 2.8118
1269399022 2.8132
1269399138 2.8124
1269400422 2.8110
1269400616 2.8118
1269400773 2.8111
1269400922 2.8067
1269401066 2.8103
1269401210 2.8113
1269401358 2.8140
1269402890 2.8115
1269403088 2.8121
1269403247 2.8106
1269403418 2.8110
1269403595 2.8108
1269403769 2.8086
1269403974 2.8053
1269405266 2.8060
1269405467 2.8057
1269405637 2.8072
1269405815 2.8093
1269405984 2.8086
1269406158 2.8107
1269406337 2.8111
1269407651 2.8280
1269407816 2.8044
1269407950 2.8056
1269408102 2.8048
1269408235 2.8050
1269408389 2.8048
1269408539 2.8054
1269410026 2.8084
1269410192 2.8079
1269410329 2.8087
1269410469 2.8094
1269410611 2.8094
1269410765 2.8080
1269410917 2.8070
1269412437 2.8065
1269412607 2.8063
1269412750 2.8057
1269412898 2.8114
1269413050 2.8114
1269413197 2.8112
1269413334 2.8112
1269414867 2.8127
1269415033 2.8121
1269415175 2.8123
1269415330 2.8127
1269415474 2.8131
1269415631 2.8144
1269415786 2.8121
1269417238 2.8129
1269417409 2.8128
1269417554 2.8130
1269417709 2.8121
1269417865 2.8120
1269418024 2.8148
1269418187 2.8080
1269419667 2.8075
1269419834 2.8080
1269419976 2.8079
1269420136 2.8081
1269420287 2.8073
1269420465 2.8079
1269420624 2.8072
1269422087 2.8071
1269422266 2.8087
1269422409 2.8072
1269422567 2.8061
1269422720 2.8080
1269422879 2.8071
1269423031 2.8075
1269424356 2.8083
1269424518 2.8089
1269424647 2.8083
1269424784 2.8082
1269424920 2.8077
1269425074 2.8081
1269429011 2.8090
1269433798 2.8086
1269443429 2.8072
1269448236 2.8105
1269457826 2.8030
1269462621 2.8114
1269472199 2.8105
1269475200 
1269475792 2.8108
1269486614 2.8113
1269491519 2.8104
1269501005 2.8105
1269505793 2.8102
1269515426 2.8102
1269520200 2.8096
1269529814 2.8093
1269534637 2.8104
1269544237 2.8095
1269549032 2.8090
1269558605 2.8098
1269561600 
1269562228 2.8130
1269573018 2.8128
1269577926 2.8129
1269587419 2.8118
1269592203 2.8140
1269601813 2.8130
1269606629 2.8118
1269616221 2.8118
1269621016 2.8137
1269630643 2.8135
1269635437 2.8124
1269645018 2.8109
1269648000 
1269648591 2.8131
1269659408 2.8124
1269664299 2.8127
1269673816 2.8141
1269678600 2.8133
1269688214 2.8131
1269693026 2.8136
1269702612 2.8114
1269707386 2.8133
1269717011 2.8129
1269721803 2.8117
1269731402 2.8126
1269734400 
1269735020 2.8135
1269745808 2.8131
1269750654 2.8119
1269760181 2.8108
1269764976 2.8123
1269774615 2.8119
1269779394 2.8120
1269789003 2.8120
1269793796 2.8137
1269803423 2.8126
1269808200 2.8114
1269820800 
1269821388 2.8112
1269822594 2.8115
1269822704 2.8114
1269832222 2.8115
1269837088 2.8115
1269846584 2.8114
1269851385 2.8110
1269860985 2.8107
1269865778 2.8112
1269875394 2.8114
1269880203 2.8097
1269889795 2.8097
1269894582 2.8087
1269904177 2.8140
1269907200 
1269909000 2.8103
1269918599 2.8102
1269923498 2.8100
1269932990 2.8105
1269937806 2.8131
1269947390 2.8103
1269952208 2.8085
1269961785 2.8090
1269966618 2.8100
1269976189 2.8094
1269981015 2.8112
1269990580 2.8119
1269993600 
1269995379 2.8128
1270004998 2.8108
1270009899 2.8109
1270019405 2.8095
1270024205 2.8097
1270033788 2.8095
1270038591 2.8089
1270048180 2.8085
1270053008 2.8095
1270062584 2.8095
1270067411 2.8096
1270090883 2.8118
1270101599 2.8121
1270101600 
1270106453 2.8172
1270111197 2.8167
1270120798 2.8161
1270125592 2.8163
1270135184 2.8165
1270140040 2.8155
1270149609 2.8150
1270154386 2.8157
1270166400 
1270252800 
1270290713 2.8197
1270290855 2.8174
1270290972 2.8167
1270291083 2.8161
1270291200 2.8162
1270291315 2.8160
1270291429 2.8198
1270292491 2.8191
1270292633 2.8202
1270292747 2.8203
1270292861 2.8192
1270292981 2.8183
1270293099 2.8192
1270293220 2.8187
1270294217 2.8182
1270294341 2.8186
1270294455 2.8188
1270294571 2.8184
1270294683 2.8188
1270300197 2.8174
1270305015 2.8172
1270314597 2.8167
1270319386 2.8178
1270329004 2.8175
1270333787 2.8176
1270339200 
1270339798 2.8175
1270348209 2.8176
1270357805 2.8173
1270362609 2.8176
1270372194 2.8170
1270377002 2.8170
1270386603 2.8181
1270391390 2.8169
1270400998 2.8168
1270405826 2.8157
1270415427 2.8160
1270425600 
1270426208 2.8162
1270429823 2.8153
1270434595 2.8159
1270444208 2.8166
1270448999 2.8193
1270458596 2.8200
1270463415 2.8201
1270473006 2.8202
1270477790 2.8193
1270487427 2.8206
1270492188 2.8212
1270501799 2.8202
1270506609 2.8198
1270512000 
1270512599 2.8189
1270520985 2.8186
1270530593 2.8185
1270535387 2.8184
1270545003 2.8177
1270549801 2.8187
1270559391 2.8188
1270564206 2.8176
1270573806 2.8173
1270578618 2.8188
1270588207 2.8186
1270593010 2.8173
1270598400 
1270598991 2.8186
1270607415 2.8161
1270617000 2.8165
1270621810 2.8165
1270631391 2.8169
1270636180 2.8183
1270645798 2.8180
1270650612 2.8178
1270660184 2.8205
1270664985 2.8191
1270674618 2.8197
1270679407 2.8203
1270684800 
1270685372 2.8185
1270693787 2.8180
1270703404 2.8181
1270708191 2.8175
1270717803 2.8175
1270722601 2.8188
1270732201 2.8183
1270736989 2.8173
1270746591 2.8179
1270751424 2.8863
1270761006 2.8167
1270765827 2.8181
1270771200 
1270771797 2.8217
1270780212 2.8199
1270789786 2.8189
1270794607 2.8179
1270804210 2.8217
1270809006 2.8185
1270818621 2.8189
1270823407 2.8207
1270833001 2.8217
1270837815 2.8212
1270847420 2.8222
1270852205 2.8225
1270857600 
1270858185 2.8228
1270866606 2.8229
1270876218 2.8223
1270881020 2.8219
1270890611 2.8216
1270895424 2.8213
1270905007 2.8216
1270909845 2.8223
1270919430 2.8218
1270924228 2.8226
1270933832 2.8222
1270938608 2.8232
1270944000 
1270944586 2.8248
1270953000 2.8237
1270962615 2.8224
1270967409 2.8226
1270977022 2.8231
1270981801 2.8231
1270991418 2.8233
1270996228 2.8229
1271005812 2.8240
1271010633 2.8240
1271020209 2.8243
1271030400 
1271031010 2.8254
1271034639 2.8259
1271039403 2.8234
1271049009 2.8219
1271053833 2.8227
1271063433 2.8222
1271068242 2.8228
1271077833 2.8230
1271082616 2.8233
1271092234 2.8212
1271097037 2.8206
1271106602 2.8221
1271111408 2.8215
1271116800 
1271117424 2.8223
1271125827 2.8240
1271135400 2.8226
1271140236 2.8223
1271149829 2.8221
1271154642 2.8237
1271164198 2.8225
1271169032 2.8219
1271178619 2.8212
1271183407 2.8219
1271193022 2.8225
1271197828 2.8241
1271203200 
1271203786 2.8224
1271212181 2.8221
1271221785 2.8228
1271226584 2.8246
1271236200 2.8239
1271241005 2.8287
1271250606 2.8143
1271255382 2.8276
1271264994 2.8255
1271269784 2.8173
1271279381 2.8153
1271284182 2.8172
1271289600 
1271290176 2.8185
1271298600 2.8173
1271308208 2.8159
1271313011 2.8246
1271322593 2.8258
1271327409 2.8261
1271337014 2.8011
1271341803 2.8147
1271351397 2.8145
1271356203 2.8158
1271365815 2.8136
1271370599 2.8139
1271376000 
1271376585 2.8141
1271385006 2.8137
1271394614 2.8132
1271399398 2.8144
1271409017 2.8147
1271413804 2.8106
1271423400 2.8152
1271428199 2.8114
1271437790 2.8116
1271447158 2.8574
1271457013 2.8114
1271462400 
1271463017 2.8035
1271471416 2.8043
1271481010 2.8051
1271485825 2.8053
1271495405 2.8075
1271500219 2.8053
1271509811 2.8122
1271514594 2.8119
1271524210 2.8112
1271528995 2.8102
1271538606 2.8120
1271543390 2.8121
1271548800 
1271549453 2.8113
1271557816 2.8095
1271567407 2.8114
1271572198 2.8116
1271581802 2.8121
1271586613 2.8105
1271596216 2.8112
1271601013 2.8103
1271610609 2.8095
1271615396 2.8105
1271624998 2.8123
1271635200 
1271635791 2.8094
1271639410 2.8094
1271644204 2.8099
1271653805 2.8101
1271658616 2.8112
1271668211 2.8128
1271673011 2.8113
1271682588 2.8092
1271687388 2.8110
1271697002 2.8121
1271701798 2.8131
1271711401 2.8122
1271716196 2.8131
1271721600 
1271722200 2.8127
1271730606 2.8129
1271740195 2.8135
1271745012 2.8136
1271754597 2.8152
1271759420 2.8128
1271768996 2.8123
1271773797 2.8109
1271783402 2.8112
1271788209 2.8115
1271797824 2.8109
1271802622 2.8092
1271808000 
1271808590 2.8123
1271817014 2.8131
1271826611 2.8097
1271831416 2.8116
1271841020 2.8129
1271845803 2.8137
1271855417 2.8133
1271860215 2.8136
1271869796 2.8134
1271874627 2.8143
1271884214 2.8143
1271889020 2.8152
1271894400 
1271895002 2.8153
1271903416 2.8134
1271913012 2.8131
1271917816 2.8119
1271927407 2.8124
1271932213 2.8160
1271941796 2.8193
1271946615 2.8165
1271956226 2.8164
1271961004 2.8152
1271970600 2.8150
1271975408 2.8156
1271980800 
1271981387 2.8153
1271989797 2.8165
1271999424 2.8160
1272004208 2.8168
1272013809 2.8194
1272018625 2.8167
1272028224 2.8209
1272033023 2.8195
1272054636 2.8242
1272054761 2.8185
1272054871 2.8182
1272064208 2.8199
1272067200 
1272067805 2.8189
1272078614 2.8203
1272083405 2.8211
1272093000 2.8222
1272097810 2.8230
1272107399 2.8232
1272112213 2.8241
1272121802 2.8190
1272126606 2.8233
1272136209 2.8239
1272141007 2.8238
1272150607 2.8252
1272153600 
1272154191 2.8236
1272165018 2.8220
1272169894 2.8217
1272179402 2.8220
1272184211 2.8231
1272193798 2.8231
1272198620 2.8208
1272208207 2.8223
1272213015 2.8108
1272222596 2.8110
1272227403 2.8082
1272240000 
1272240614 2.8077
1272241795 2.8073
1272251413 2.8073
1272256304 2.8064
1272265815 2.8049
1272270617 2.8057
1272280211 2.8062
1272284998 2.8061
1272294602 2.8054
1272299412 2.8047
1272309006 2.8035
1272313811 2.8050
1272323415 2.8035
1272326400 
1272327009 2.8043
1272337825 2.8053
1272342716 2.8046
1272352224 2.7946
1272356988 2.7948
1272366595 2.8053
1272371403 2.8057
1272380986 2.8058
1272385792 2.8030
1272395385 2.8026
1272400194 2.8026
1272409783 2.8037
1272412800 
1272413404 2.8060
1272424207 2.8061
1272429108 2.8063
1272438614 2.8063
1272443421 2.8052
1272453012 2.8059
1272457818 2.8061
1272467406 2.8031
1272472218 2.8059
1272481804 2.8055
1272486610 2.8071
1272496218 2.8125
1272499200 
1272499802 2.8287
1272504589 2.8267
1272510613 2.8267
1272515494 2.8265
1272525016 2.8240
1272529826 2.8232
1272539397 2.8241
1272544216 2.8247
1272553828 2.8243
1272558625 2.8227
1272568218 2.8229
1272573003 2.8230
1272582623 2.8227
1272585600 
1272587422 2.8230
1272597007 2.8228
1272601930 2.8224
1272611419 2.8226
1272616206 2.8209
1272646822 2.8222
1272646962 2.8219
1272647076 2.8211
1272647193 2.8214
1272651616 2.8186
1272661201 2.8216
1272665999 2.8204
1272680399 2.8196
1272686400 
1272689989 2.8198
1272694791 2.8191
1272704388 2.8208
1272709210 2.8210
1272718788 2.8208
1272723616 2.8208
1272733203 2.8205
1272738023 2.8207
1272747602 2.8204
1272752398 2.8200
1272758400 
1272758983 2.8198
1272766815 2.8206
1272776435 2.8209
1272781236 2.8222
1272790831 2.8208
1272795641 2.8202
1272805215 2.8199
1272810018 2.8189
1272819616 2.8190
1272824419 2.8191
1272834023 2.8191
1272844800 
1272845415 2.8197
1272848433 2.8201
1272853208 2.8203
1272862804 2.8204
1272867635 2.8204
1272877222 2.8213
1272882014 2.8225
1272891617 2.8228
1272896416 2.8183
1272906036 2.8187
1272910818 2.8165
1272920427 2.8178
1272925220 2.8184
1272931200 
1272931818 2.8215
1272954035 2.8166
1272963619 2.8176
1272968400 2.8161
1272978025 2.8162
1272982812 2.8193
1272992394 2.8199
1272997205 2.8192
1273006812 2.8171
1273011609 2.8176
1273017600 
1273018191 2.8174
1273026017 2.8184
1273035590 2.8180
1273040417 2.8198
1273050018 2.8218
1273054806 2.8234
1273064417 2.8228
1273069206 2.8221
1273078788 2.8211
1273083616 2.8210
1273093213 2.8186
1273098015 2.8186
1273104579 2.8184
1273112398 2.8197
1273122001 2.8193
1273126799 2.8201
1273136416 2.8203
1273141195 2.8202
1273150796 2.8189
1273155627 2.8193
1273165204 2.8186
1273170017 2.8189
1273179597 2.8180
1273184413 2.8177
1273190989 2.8169
1273198818 2.8171
1273208419 2.8179
1273213215 2.8182
1273222811 2.8173
1273227634 2.8181
1273237204 2.8182
1273242011 2.8197
1273251635 2.8185
1273256418 2.8172
1273266035 2.8175
1273270839 2.8181
1273277398 2.8184
1273285206 2.8188
1273294828 2.8181
1273299612 2.8183
1273309225 2.8197
1273314024 2.8194
1273323602 2.8191
1273328409 2.8193
1273338021 2.8195
1273342808 2.8193
1273352404 2.8203
1273357224 2.8268
1273363815 2.8272
1273371620 2.8282
1273381227 2.8272
1273386023 2.8269
1273395603 2.8262
1273400421 2.8283
1273410002 2.8287
1273414821 2.8278
1273424406 2.8286
1273429213 2.8272
1273438821 2.8257
1273450208 2.8261
1273453213 2.8275
1273457997 2.8276
1273467618 2.8280
1273471200 
1273472411 2.8282
1273482015 2.8280
1273486809 2.8284
1273496411 2.8302
1273501223 2.8306
1273510809 2.8287
1273515625 2.8265
1273525208 2.8286
1273530017 2.8287
1273536000 
1273536615 2.8270
1273544417 2.8284
1273554020 2.8292
1273558814 2.8294
1273568415 2.8298
1273573222 2.8312
1273582821 2.8305
1273587630 2.8283
1273597212 2.8280
1273602017 2.8278
1273611630 2.8284
1273616404 2.8272
1273622400 
1273623005 2.8281
1273630813 2.8281
1273640443 2.8275
1273645208 2.8262
1273654828 2.8281
1273659618 2.8096
1273669223 2.8086
1273674015 2.8081
1273683630 2.8081
1273688422 2.8079
1273698015 2.8273
1273702822 2.8269
1273708800 
1273709405 2.8239
1273717214 2.8243
1273726822 2.8239
1273731623 2.8253
1273741226 2.8223
1273746005 2.8247
1273755623 2.8232
1273760410 2.8245
1273770009 2.8248
1273774802 2.8232
1273784424 2.8252
1273789218 2.8233
1273795200 
1273795793 2.8253
1273803620 2.8257
1273813225 2.8254
1273818013 2.8258
1273827615 2.8240
1273832414 2.8245
1273842009 2.8226
1273846831 2.8215
1273856403 2.8215
1273861200 2.8213
1273870800 2.8214
1273875608 2.8219
1273881600 
1273882198 2.8211
1273890024 2.8213
1273899619 2.8230
1273904431 2.8213
1273914008 2.8209
1273918807 2.8249
1273928419 2.8256
1273933219 2.8259
1273942815 2.8251
1273947623 2.8257
1273957203 2.8222
1273962015 2.8235
1273968000 
1273968598 2.8242
1273976410 2.8275
1273986011 2.8268
1273990792 2.8262
1274000426 2.8266
1274005222 2.8292
1274014809 2.8265
1274019629 2.8263
1274029227 2.8258
1274034022 2.8275
1274043606 2.8264
1274054400 
1274055009 2.8294
1274058014 2.8282
1274062828 2.8291
1274072422 2.8281
1274077210 2.8284
1274086819 2.8303
1274091627 2.8293
1274101209 2.8298
1274106004 2.8218
1274115608 2.8207
1274120416 2.8283
1274130017 2.8294
1274134811 2.8276
1274140800 
1274141398 2.8265
1274149204 2.8264
1274158805 2.8271
1274163629 2.8270
1274173205 2.8278
1274178007 2.8267
1274187629 2.8266
1274192414 2.8259
1274202006 2.8265
1274206825 2.8260
1274216579 2.8264
1274221425 2.8268
1274227200 
1274227805 2.8276
1274235616 2.8292
1274245223 2.8277
1274250021 2.8294
1274259616 2.8265
1274264412 2.8275
1274274027 2.8264
1274278820 2.8257
1274288431 2.8269
1274293212 2.8239
1274302830 2.8266
1274307624 2.8235
1274313600 
1274314194 2.8233
1274322005 2.8227
1274331630 2.8229
1274336406 2.8237
1274346009 2.8234
1274350825 2.8249
1274360428 2.8269
1274365218 2.8241
1274374815 2.8230
1274379621 2.8233
1274389203 2.8224
1274394009 2.8225
1274400000 
1274400617 2.8228
1274408432 2.8219
1274418030 2.8218
1274422820 2.8218
1274432423 2.8225
1274437222 2.8223
1274446831 2.8229
1274451635 2.8221
1274461234 2.8224
1274466034 2.8251
1274475631 2.8239
1274480414 2.8212
1274486400 
1274486996 2.8222
1274494819 2.8236
1274504424 2.8223
1274509225 2.8234
1274518806 2.8299
1274523618 2.8268
1274533221 2.8273
1274538013 2.8271
1274547625 2.8271
1274552418 2.8235
1274562007 2.8227
1274566808 2.8261
1274572800 
1274573418 2.8236
1274581215 2.8232
1274590821 2.8234
1274595636 2.8235
1274605223 2.8224
1274610032 2.8226
1274619617 2.8219
1274624419 2.8230
1274634017 2.8226
1274638820 2.8219
1274648425 2.8216
1274659200 
1274659822 2.8214
1274662846 2.8215
1274667660 2.8210
1274677252 2.8222
1274682069 2.8213
1274691620 2.8205
1274696549 2.8217
1274706076 2.8240
1274710873 2.8224
1274720450 2.8227
1274725272 2.8228
1274734868 2.8233
1274739686 2.8266
1274745600 
1274746249 2.8264
1274754080 2.8261
1274763710 2.8258
1274768448 2.8286
1274778033 2.8280
1274782848 2.8306
1274792513 2.8277
1274797348 2.8267
1274807007 2.8267
1274811774 2.8285
1274821443 2.8273
1274826246 2.8263
1274832000 
1274832827 2.8270
1274840611 2.8259
1274850122 2.8261
1274854834 2.8253
1274864423 2.8269
1274869225 2.8272
1274878837 2.8264
1274883625 2.8281
1274893238 2.8283
1274898041 2.8272
1274907607 2.8272
1274912438 2.8253
1274918400 
1274919025 2.8294
1274926812 2.8305
1274936429 2.8278
1274941214 2.8283
1274950816 2.8286
1274955614 2.8292
1274965229 2.8267
1274970017 2.8256
1274979627 2.8257
1274984425 2.8248
1274994022 2.8249
1274998818 2.8253
1275004800 
1275005424 2.8269
1275013224 2.8255
1275022818 2.8266
1275027619 2.8263
1275037220 2.8265
1275042018 2.8279
1275051630 2.8268
1275056415 2.8271
1275066011 2.8258
1275070837 2.8260
1275080410 2.8252
1275085229 2.8283
1275091200 
1275091787 2.8265
1275094832 2.8274
1275099635 2.8278
1275109213 2.8273
1275114041 2.8287
1275123637 2.8274
1275128433 2.8279
1275138030 2.8271
1275142827 2.8270
1275152414 2.8271
1275157211 2.8279
1275166832 2.8275
1275171618 2.8268
1275177600 
1275181220 2.8274
1275186008 2.8275
1275195637 2.8276
1275200410 2.8282
1275210024 2.8271
1275214819 2.8301
1275224422 2.8275
1275229238 2.8272
1275238836 2.8271
1275243633 2.8265
1275253235 2.8300
1275264000 
1275267624 2.8293
1275267751 2.8293
1275272427 2.8302
1275282052 2.8276
1275286858 2.8281
1275296462 2.8278
1275301224 2.8284
1275310810 2.8305
1275315617 2.8319
1275325230 2.8305
1275330015 2.8303
1275339646 2.8300
1275344430 2.8340
1275350400 
1275361821 2.8342
1275366731 2.8349
1275376237 2.8324
1275381032 2.8325
1275390617 2.8262
1275395403 2.8293
1275405008 2.8290
1275409815 2.8284
1275419399 2.8275
1275424227 2.8289
1275433836 2.8269
1275436800 
1275437409 2.8291
1275448217 2.8288
1275453109 2.8292
1275462611 2.8274
1275467391 2.8283
1275477013 2.8280
1275481810 2.8279
1275491394 2.8286
1275496200 2.8293
1275505800 2.8295
1275510619 2.8294
1275520215 2.8283
1275523200 
1275523794 2.8290
1275534607 2.8296
1275539484 2.8283
1275549019 2.8294
1275553801 2.8278
1275563415 2.8258
1275568200 2.8279
1275577798 2.8286
1275582993 2.8280
1275597008 2.8283
1275597133 2.8286
1275606605 2.8277
1275609600 
1275610296 2.8272
1275620996 2.8276
1275625900 2.8289
1275635395 2.8285
1275640201 2.8282
1275649794 2.8312
1275654628 2.8226
1275664193 2.8217
1275669011 2.8291
1275678603 2.8279
1275683406 2.8282
1275692995 2.8288
1275696000 
1275696616 2.8289
1275707425 2.8283
1275712316 2.8286
1275721808 2.8287
1275726603 2.8288
1275736204 2.8290
1275741000 2.8283
1275750610 2.8275
1275755383 2.8274
1275765013 2.8285
1275769813 2.8300
1275779403 2.8288
1275782998 2.8283
1275793808 2.8291
1275798717 2.8287
1275808204 2.8287
1275813014 2.8294
1275822609 2.8298
1275827410 2.8295
1275837011 2.8292
1275841819 2.8285
1275851394 2.8291
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 2.8321
1276756448 2.8320
1276756572 2.8231
1276756694 2.8236
1276756816 2.8224
1276756941 2.8216
1276757064 2.8269
1276758088 2.8279
1276758234 2.8282
1276758355 2.8279
1276758476 2.8273
1276758598 2.8275
1276758727 2.8287
1276758848 2.8290
1276759890 2.8308
1276760025 2.8291
1276760147 2.8286
1276760267 2.8280
1276760391 2.8276
1276760511 2.7600
1276760631 2.7590
1276761695 2.7604
1276761846 2.8170
1276761968 2.8163
1276762080 2.8283
1276762201 2.8279
1276762331 2.8293
1276762451 2.8292
1276763491 2.8288
1276763633 2.8293
1276763753 2.8292
1276763871 2.8281
1276763991 2.8289
1276764112 2.8284
1276764232 2.8282
1276765291 2.8291
1276765436 2.8260
1276765457 2.8276
1276765577 2.8268
1276765698 2.8268
1276765818 2.8260
1276765963 2.8266
1276767074 2.8266
1276767219 2.8289
1276767340 2.8246
1276767462 2.8238
1276767583 2.8246
1276767703 2.8263
1276767824 2.8240
1276768873 2.8238
1276769020 2.8248
1276769144 2.8257
1276769263 2.8260
1276769376 2.8260
1276769506 2.8266
1276769627 2.8257
1276770681 2.8272
1276770826 2.8283
1276770947 2.8274
1276771065 2.8277
1276771185 2.8275
1276771307 2.8276
1276771425 2.8279
1276772492 2.8277
1276772639 2.8272
1276772764 2.8287
1276772884 2.8279
1276773005 2.8279
1276773133 2.8279
1276773255 2.8278
1276774272 2.8275
1276774420 2.8299
1276774543 2.8280
1276774665 2.8271
1276774784 2.8284
1276774905 2.8280
1276775026 2.8261
1276776083 2.8273
1276776229 2.8264
1276776352 2.8267
1276776474 2.8271
1276776592 2.8273
1276776715 2.8264
1276776835 2.8274
1276777880 2.8285
1276778026 2.8285
1276778149 2.8280
1276778268 2.8282
1276778389 2.8283
1276813788 2.8281
1276813960 2.8286
1276815092 2.8275
1276815226 2.8282
1276815351 2.8280
1276815469 2.8265
1276815590 2.8260
1276815712 2.8255
1276815832 2.8274
1276816872 2.8249
1276817014 2.8293
1276817136 2.8291
1276817255 2.8281
1276817383 2.8276
1276817504 2.8287
1276817622 2.8189
1276818664 2.8187
1276818811 2.8173
1276818931 2.8181
1276819050 2.8186
1276819170 2.8186
1276819200 
1276819294 2.8192
1276819416 2.8194
1276820500 2.8193
1276820643 2.8195
1276820766 2.8179
1276820887 2.8248
1276821009 2.8215
1276821128 2.8212
1276821252 2.8166
1276822279 2.8191
1276822429 2.8194
1276822553 2.8215
1276822677 2.8214
1276822796 2.8253
1276822917 2.8242
1276823037 2.8242
1276824079 2.8233
1276824223 2.8244
1276824344 2.8237
1276824464 2.8242
1276824589 2.8234
1276824699 2.8236
1276824820 2.8240
1276825812 2.8246
1276825931 2.8273
1276830625 2.8263
1276835514 2.8275
1276845006 2.8257
1276849827 2.8251
1276859425 2.8235
1276864198 2.8246
1276873808 2.8242
1276878613 2.8226
1276888203 2.8231
1276893004 2.8236
1276902618 2.8234
1276905600 
1276906180 2.8244
1276917010 2.8241
1276921922 2.8229
1276931412 2.8244
1276936221 2.8239
1276945807 2.8232
1276950629 2.8224
1276960203 2.8206
1276965032 2.8221
1276974620 2.8222
1276979419 2.8229
1276989006 2.8219
1276992000 
1276992590 2.8223
1277003430 2.8226
1277008330 2.8226
1277017834 2.8226
1277022634 2.8228
1277032220 2.8233
1277037001 2.8219
1277046624 2.8232
1277051415 2.8191
1277061005 2.8224
1277065818 2.8224
1277078400 
1277079016 2.8238
1277080222 2.8224
1277089833 2.8232
1277094703 2.8226
1277104211 2.8237
1277109032 2.8219
1277118622 2.8221
1277123411 2.8231
1277133012 2.8240
1277137829 2.8236
1277147414 2.8236
1277152223 2.8275
1277161828 2.8319
1277164800 
1277165409 2.8305
1277176212 2.8307
1277181124 2.8310
1277190618 2.8304
1277195421 2.8301
1277205029 2.8298
1277209810 2.8297
1277219429 2.8282
1277224222 2.8287
1277233816 2.8286
1277238613 2.8475
1277248230 2.8452
1277251200 
1277251795 2.8460
1277262624 2.8463
1277267526 2.8464
1277277010 2.8448
1277281802 2.8469
1277291423 2.8472
1277296202 2.8472
1277305824 2.8461
1277310632 2.8459
1277320207 2.8446
1277325002 2.8450
1277334611 2.8453
1277337600 
1277338206 2.8473
1277349020 2.8485
1277353932 2.8461
1277363429 2.8462
1277368216 2.8488
1277377807 2.8464
1277382633 2.8472
1277392209 2.8465
1277397013 2.8467
1277406624 2.8471
1277411424 2.8472
1277421016 2.8477
1277424000 
1277424617 2.8465
1277435430 2.8481
1277440330 2.8463
1277449826 2.8464
1277454625 2.8468
1277464212 2.8499
1277469014 2.8469
1277478617 2.8482
1277483421 2.8487
1277493012 2.8473
1277497808 2.8468
1277507423 2.8480
1277510400 
1277511002 2.8486
1277521817 2.8482
1277526685 2.8481
1277536226 2.8474
1277541027 2.8472
1277550630 2.8477
1277555415 2.8470
1277565002 2.8482
1277569832 2.8473
1277579487 2.8485
1277584210 2.8479
1277593811 2.8477
1277596800 
1277597397 2.8475
1277608219 2.8474
1277613163 2.8490
1277622613 2.8481
1277627490 2.8504
1277637012 2.8462
1277641823 2.8456
1277651414 2.8458
1277656226 2.8456
1277665829 2.8470
1277670614 2.8471
1277683200 
1277683797 2.8473
1277685008 2.8476
1277694614 2.8458
1277699530 2.8475
1277709087 2.8481
1277713827 2.8479
1277723411 2.8500
1277728214 2.8494
1277737824 2.8494
1277742608 2.8493
1277752216 2.8486
1277757013 2.8487
1277766623 2.8475
1277769600 
1277769612 2.8476
1277771431 2.8483
1277781031 2.8478
1277785913 2.8469
1277795424 2.8468
1277800213 2.8466
1277809829 2.8482
1277814627 2.8499
1277824226 2.8499
1277829013 2.8484
1277838608 2.8485
1277843419 2.8484
1277853026 2.8487
1277856000 
1277857816 2.8487
1277867408 2.8485
1277872313 2.8497
1277881809 2.8487
1277886617 2.8502
1277896214 2.8490
1277901011 2.8476
1277910609 2.8475
1277915408 2.8473
1277925030 2.8466
1277929808 2.8465
1277939455 2.8486
1277942400 
1277951993 2.8494
1277961606 2.8507
1277966443 2.8497
1277976012 2.8491
1277980816 2.8482
1277990410 2.8423
1277995211 2.8391
1278004801 2.8394
1278009603 2.8404
1278019196 2.8397
1278024003 2.8394
1278028800 
1278029424 2.8392
1278038399 2.8392
1278048005 2.8399
1278052803 2.8398
1278062413 2.8401
1278067213 2.8392
1278076807 2.8392
1278081614 2.8422
1278091244 2.8384
1278095999 2.8386
1278105598 2.8397
1278110412 2.8406
1278115200 
1278115809 2.8400
1278124794 2.8398
1278134404 2.8338
1278139222 2.8397
1278148800 2.8427
1278153596 2.8433
1278163219 2.8408
1278167993 2.8402
1278177613 2.8403
1278182406 2.8469
1278192009 2.8453
1278196816 2.8382
1278201600 
1278202200 2.8376
1278211216 2.8362
1278220820 2.8361
1278225599 2.8374
1278235218 2.8375
1278240001 2.8394
1278249604 2.8373
1278254414 2.8369
1278264008 2.8374
1278268803 2.8378
1278278394 2.8395
1278288000 
1278288605 2.8391
1278292819 2.8390
1278297619 2.8383
1278307197 2.8390
1278312011 2.8383
1278321616 2.8376
1278326405 2.8377
1278336003 2.8398
1278340800 2.8388
1278350418 2.8375
1278355205 2.8378
1278364799 2.8395
1278369619 2.8387
1278375017 2.8391
1278383997 2.8373
1278393618 2.8366
1278398414 2.8384
1278408028 2.8359
1278412806 2.8359
1278422414 2.8373
1278427216 2.8370
1278436462 2.8364
1278441594 2.8364
1278451212 2.8378
1278456020 2.8396
1278461418 2.8372
1278470424 2.8388
1278480031 2.8399
1278484830 2.8393
1278494408 2.8365
1278499232 2.8377
1278508829 2.8353
1278513624 2.8336
1278523227 2.8336
1278528013 2.8335
1278537611 2.8329
1278542410 2.8351
1278547799 2.8374
1278556829 2.8371
1278566436 2.8383
1278571205 2.8383
1278580807 2.8382
1278585633 2.8392
1278595213 2.8390
1278600016 2.8377
1278609632 2.8360
1278614427 2.8386
1278624033 2.8371
1278628820 2.8378
1278634214 2.8370
1278643223 2.8375
1278652817 2.8388
1278657615 2.8375
1278667210 2.8366
1278672016 2.8369
1278681619 2.8379
1278686429 2.8365
1278696022 2.8385
1278700835 2.8375
1278710428 2.8371
1278715206 2.8358
1278720613 2.8354
1278729606 2.8359
1278734400 
1278739213 2.8353
1278744034 2.8347
1278753628 2.8347
1278758419 2.8353
1278768029 2.8357
1278772811 2.8363
1278782423 2.8345
1278787223 2.8357
1278796820 2.8351
1278801612 2.8355
1278806400 
1278807097 2.8354
1278816009 2.8356
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 2.8350
1279176282 2.8356
1279176417 2.8360
1279176544 2.8385
1279176674 2.8354
1279176793 2.8354
1279176921 2.8377
1279177928 2.8342
1279178093 2.8353
1279178223 2.8356
1279178354 2.8361
1279178484 2.8363
1279178612 2.8360
1279178742 2.8362
1279179708 2.8353
1279179855 2.8387
1279179986 2.8450
1279180113 2.8500
1279180240 2.8487
1279180366 2.8494
1279180493 2.8492
1279181532 2.8500
1279181696 2.8502
1279181829 2.8496
1279181959 2.8495
1279182084 2.8501
1279182215 2.8488
1279182347 2.8505
1279183293 2.8512
1279183445 2.8505
1279183583 2.8501
1279183709 2.8496
1279183835 2.8500
1279183960 2.8505
1279184084 2.8502
1279185121 2.8501
1279185282 2.8503
1279185407 2.8523
1279185537 2.8498
1279185668 2.8497
1279185799 2.8504
1279185930 2.8508
1279186908 2.8505
1279187058 2.8502
1279187189 2.8506
1279187316 2.8500
1279187442 2.8493
1279187568 2.8494
1279187693 2.8499
1279188629 2.8502
1279188753 2.8507
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 2.8509
1280277258 2.8508
1280277386 2.8499
1280277512 2.8498
1280277634 2.8473
1280277761 2.8462
1280277888 2.8467
1280278909 2.8470
1280279061 2.8476
1280279181 2.8475
1280279306 2.8470
1280279436 2.8462
1280279567 2.8462
1280279695 2.8466
1280280700 2.8453
1280280852 2.8458
1280280980 2.8468
1280281106 2.8457
1280281232 2.8472
1280281357 2.8473
1280281487 2.8476
1280282514 2.8490
1280282682 2.8408
1280282819 2.8517
1280282954 2.8485
1280283106 2.8460
1280283260 2.8470
1280283409 2.8462
1280284297 2.8474
1280284451 2.8497
1280284578 2.8478
1280284703 2.8467
1280284828 2.8475
1280284953 2.8480
1280285076 2.8483
1280286086 2.8476
1280286255 2.8479
1280286385 2.8451
1280286516 2.8472
1280286667 2.8467
1280286827 2.8498
1280286967 2.8469
1280287901 2.8475
1280288066 2.8474
1280288200 2.8473
1280288414 2.8479
1280288588 2.8462
1280288759 2.8470
1280288928 2.8471
1280290462 2.8472
1280290659 2.8478
1280290831 2.8470
1280291009 2.8482
1280291187 2.8382
1280291356 2.8376
1280291539 2.8374
1280292802 2.8364
1280292982 2.8367
1280293138 2.8357
1280293268 2.8383
1280293394 2.8386
1280293522 2.8366
1280293649 2.8365
1280294517 2.8362
1280294668 2.8446
1280294796 2.8392
1280294922 2.8398
1280295047 2.8421
1280295171 2.8406
1280295296 2.8400
1280296295 2.8399
1280296444 2.8406
1280296572 2.8407
1280296696 2.8428
1280296821 2.8396
1280296944 2.8455
1280297070 2.8442
1280298181 2.8449
1280298221 2.8439
1280298353 2.8445
1280298480 2.8442
1280298605 2.8447
1280298730 2.8449
1280298857 2.8454
1280299905 2.8434
1280300055 2.8433
1280300179 2.8416
1280300302 2.8425
1280300428 2.8431
1280300553 2.8415
1280300677 2.8427
1280301702 2.8432
1280301854 2.8424
1280301977 2.8443
1280302106 2.8441
1280302235 2.8450
1280302367 2.8443
1280302496 2.8427
1280303512 2.8422
1280303668 2.8405
1280303795 2.8404
1280303925 2.8400
1280304051 2.8412
1280304183 2.8415
1280304314 2.8424
1280305298 2.8422
1280305452 2.8443
1280305579 2.8422
1280305706 2.8417
1280305831 2.8416
1280305956 2.8421
1280306073 2.8489
1280307121 2.8429
1280307273 2.8424
1280307401 2.8424
1280307528 2.8418
1280307659 2.8414
1280307785 2.8403
1280307912 2.8414
1280308920 2.8410
1280309070 2.8407
1280309202 2.8420
1280309330 2.8412
1280309456 2.8414
1280309584 2.8412
1280309710 2.8416
1280310713 2.8416
1280310866 2.8402
1280310992 2.8405
1280311122 2.8415
1280311245 2.8415
1280311371 2.8412
1280311499 2.8402
1280312506 2.8409
1280312656 2.8405
1280312779 2.8393
1280312904 2.8394
1280313034 2.8388
1280313158 2.8383
1280313285 2.8390
1280314332 2.8392
1280314482 2.8393
1280314608 2.8392
1280314732 2.8378
1280314781 2.8379
1280314910 2.8376
1280315038 2.8377
1280316110 2.8369
1280316263 2.8367
1280316393 2.8358
1280316518 2.8368
1280316645 2.8372
1280316771 2.8379
1280316896 2.8425
1280317822 2.8361
1280317947 2.8357
1280318070 2.8380
1280323845 2.8379
1280328625 2.8374
1280338227 2.8367
1280343025 2.8365
1280352637 2.8372
1280357455 2.8371
1280359236 2.8354
1280361600 
1280367108 2.8362
1280371850 2.8361
1280381432 2.8406
1280386241 2.8362
1280395825 2.8367
1280400651 2.8367
1280410222 2.8354
1280415027 2.8360
1280424633 2.8358
1280429433 2.8353
1280439046 2.8381
1280443853 2.8401
1280448000 
1280453447 2.8394
1280458234 2.8408
1280467845 2.8404
1280472628 2.8410
1280482242 2.8405
1280487037 2.8443
1280496638 2.8449
1280501439 2.8448
1280511051 2.8405
1280515853 2.8410
1280525423 2.8403
1280530259 2.8422
1280534400 
1280539833 2.8430
1280544651 2.8448
1280554222 2.8429
1280559034 2.8425
1280568651 2.8422
1280573451 2.8417
1280583028 2.8418
1280587855 2.8413
1280597440 2.8425
1280602242 2.8431
1280611827 2.8432
1280616628 2.8431
1280620800 
1280632816 2.8429
1280637670 2.8422
1280647219 2.8413
1280652018 2.8429
1280661623 2.8433
1280666438 2.8430
1280676037 2.8416
1280680810 2.8426
1280690422 2.8428
1280695212 2.8424
1280707200 
1280707828 2.8428
1280709636 2.8424
1280719220 2.8425
1280724058 2.8431
1280733614 2.8428
1280793600 
1280880000 
1280966400 
1281132118 2.8429
1281132272 2.8425
1281132398 2.8427
1281132524 2.8437
1281132669 2.8431
1281132702 2.8437
1281132822 2.8418
1281133909 2.8424
1281134062 2.8426
1281134189 2.8447
1281134316 2.8454
1281134442 2.8469
1281134566 2.8448
1281134684 2.8438
1281135740 2.8430
1281135907 2.8425
1281136036 2.8433
1281136168 2.8425
1281136307 2.8431
1281136439 2.8428
1281136569 2.8428
1281137521 2.8416
1281137675 2.8412
1281137802 2.8426
1281137929 2.8435
1281138055 2.8442
1281138180 2.8461
1281138304 2.8493
1281139294 2.8427
1281139447 2.8435
1281139574 2.8357
1281139699 2.8364
1281139825 2.8367
1281139961 2.8373
1281140083 2.8365
1281141084 2.8369
1281141238 2.8365
1281141366 2.8363
1281141491 2.8376
1281141550 2.8373
1281141677 2.8354
1281141805 2.8438
1281142910 2.8417
1281143065 2.8427
1281143191 2.8461
1281143322 2.8438
1281143452 2.8424
1281143586 2.8363
1281143714 2.8419
1281144716 2.8428
1281144873 2.8430
1281144930 2.8426
1281145056 2.8430
1281145186 2.8430
1281145312 2.8431
1281145440 2.8437
1281146425 2.8434
1281147651 2.8500
1281157226 2.8496
1281162042 2.8492
1281171626 2.8492
1281176452 2.8484
1281186030 2.8479
1281190839 2.8467
1281200450 2.8463
1281205237 2.8493
1281214880 2.8485
1281219653 2.8488
1281226228 2.8491
1281234040 2.8498
1281243650 2.8499
1281248439 2.8492
1281258036 2.8498
1281262816 2.8493
1281272415 2.8495
1281277228 2.8488
1281286824 2.8489
1281420000 
1281484800 
1281571200 
1281651331 2.8489
1281652062 2.8484
1281652767 2.8474
1281653489 2.8489
1281654251 2.8490
1281654967 2.8487
1281655677 2.8491
1281657287 2.8490
1281657593 2.8482
1281657600 
1281657906 2.8475
1281658223 2.8470
1281658555 2.8491
1281658868 2.8486
1281659548 2.8472
1281661515 2.8447
1281662273 2.8456
1281663007 2.8467
1281663817 2.8426
1281664606 2.8459
1281665190 2.8495
1281665998 2.8509
1281668143 2.8509
1281668949 2.8519
1281669855 2.8497
1281670817 2.8502
1281671681 2.8511
1281672512 2.8502
1281673343 2.8501
1281675416 2.8516
1281676215 2.8559
1281677007 2.8555
1281677814 2.8559
1281678649 2.8509
1281679454 2.8484
1281680254 2.8484
1281681773 2.8507
1281681931 2.8502
1281682062 2.8503
1281682189 2.8491
1281682319 2.8492
1281682449 2.8502
1281682577 2.8497
1281683587 2.8490
1281683754 2.8507
1281683892 2.8506
1281684032 2.8517
1281684168 2.8505
1281684305 2.8495
1281684442 2.8506
1281685302 2.8485
1281685452 2.8491
1281685577 2.8494
1281685700 2.8492
1281685829 2.8515
1281685957 2.8514
1281691823 2.8514
1281696655 2.8509
1281706252 2.8502
1281711055 2.8487
1281720653 2.8484
1281734478 2.8478
1281734607 2.8480
1281739244 2.8468
1281744000 
1281744615 2.8471
1281753627 2.8469
1281763236 2.8494
1281768055 2.8480
1281777639 2.8491
1281782441 2.8507
1281792050 2.8511
1281796827 2.8507
1281806444 2.8512
1281811251 2.8505
1281820854 2.8519
1281825648 2.8522
1281830400 
1281831027 2.8524
1281840044 2.8528
1281916800 
1281994315 2.8529
1281994472 2.8532
1281994598 2.8530
1281994726 2.8543
1281994856 2.8542
1281994980 2.8540
1281995110 2.8535
1281996112 2.8538
1281996266 2.8529
1281996397 2.8527
1281996526 2.8529
1281996688 2.8534
1281996818 2.8541
1281996946 2.8545
1281997914 2.8544
1281998067 2.8554
1281998195 2.8552
1281998322 2.8553
1281998452 2.8559
1281998579 2.8544
1281998708 2.8557
1281999652 2.8552
1282003200 
1282003837 2.8562
1282014639 2.8565
1282019565 2.8579
1282029043 2.8560
1282033828 2.8560
1282043448 2.8570
1282048253 2.8558
1282057850 2.8544
1282062646 2.8541
1282072254 2.8544
1282077045 2.8535
1282086648 2.8548
1282089600 
1282090238 2.8534
1282101049 2.8536
1282105961 2.8528
1282115448 2.8531
1282120255 2.8472
1282129854 2.8529
1282134653 2.8519
1282144249 2.8511
1282149027 2.8540
1282158655 2.8520
1282163445 2.8516
1282173042 2.8515
1282176000 
1282176624 2.8519
1282187438 2.8523
1282192342 2.8515
1282201852 2.8517
1282206635 2.8530
1282262400 
1282305206 2.8521
1282305390 2.8530
1282305551 2.8528
1282305725 2.8526
1282305887 2.8534
1282306055 2.8519
1282306219 2.8510
1282307549 2.8510
1282307745 2.8507
1282307924 2.8517
1282308110 2.8518
1282308297 2.8515
1282308481 2.8524
1282309859 2.8519
1282314657 2.8499
1282324260 2.8494
1282329056 2.8514
1282338632 2.8515
1282343434 2.8514
1282348800 
1282349424 2.8513
1282357844 2.8519
1282367434 2.8503
1282372253 2.8515
1282381862 2.8514
1282386632 2.8512
1282396251 2.8503
1282401062 2.8508
1282410648 2.8512
1282415439 2.8507
1282425033 2.8515
1282429857 2.8507
1282435200 
1282435840 2.8492
1282444247 2.8502
1282453842 2.8501
1282458644 2.8503
1282468244 2.8523
1282473049 2.8503
1282482659 2.8499
1282487451 2.8496
1282497056 2.8505
1282501856 2.8519
1282511458 2.8504
1282521600 
1282522236 2.8509
1282525845 2.8502
1282530639 2.8510
1282540247 2.8506
1282545055 2.8512
1282554648 2.8491
1282559431 2.8493
1282569043 2.8490
1282573860 2.8489
1282583446 2.8484
1282588237 2.8486
1282597854 2.8490
1282602647 2.8491
1282608000 
1282608619 2.8478
1282617033 2.8494
1282626654 2.8479
1282631443 2.8488
1282641047 2.8498
1282645836 2.8491
1282655437 2.8474
1282660232 2.8474
1282669841 2.8450
1282674661 2.8498
1282684243 2.8456
1282689033 2.8453
1282694400 
1282695025 2.8449
1282703452 2.8455
1282713053 2.8359
1282717854 2.8365
1282727442 2.8405
1282732259 2.8413
1282741849 2.8411
1282746661 2.8461
1282756247 2.8454
1282761055 2.8463
1282770636 2.8441
1282775428 2.8451
1282780800 
1282781431 2.8486
1282789853 2.8448
1282799459 2.8443
1282804232 2.8466
1282813822 2.8463
1282818708 2.8448
1282828248 2.8454
1282833033 2.8459
1282842650 2.8443
1282847431 2.8442
1282857029 2.8440
1282861850 2.8446
1282867200 
1282867838 2.8438
1282876253 2.8435
1282885866 2.8451
1282890656 2.8467
1282900245 2.8442
1282905046 2.8440
1282914664 2.8445
1282919453 2.8442
1282929045 2.8432
1282933842 2.8434
1282943442 2.8431
1282948257 2.8428
1282953600 
1282954227 2.8441
1282962635 2.8430
1282972239 2.8426
1282977036 2.8421
1282986663 2.8431
1282991442 2.8431
1283001065 2.8425
1283005860 2.8411
1283015449 2.8410
1283020241 2.8420
1283029857 2.8424
1283034645 2.8412
1283040000 
1283040626 2.8407
1283044248 2.8408
1283049037 2.8400
1283058643 2.8399
1283063438 2.8406
1283073053 2.8405
1283077885 2.8410
1283087440 2.8430
1283092253 2.8425
1283101829 2.8427
1283106634 2.8413
1283116237 2.8422
1283126400 
1283130646 2.8413
1283130782 2.8399
1283135432 2.8402
1283145041 2.8401
1283149853 2.8403
1283159805 2.8400
1283164536 2.8409
1283173895 2.8400
1283178786 2.8421
1283188278 2.8417
1283193062 2.8429
1283205645 2.8429
1283210464 2.8417
1283212800 
1283215236 2.8421
1283224836 2.8420
1283229750 2.8412
1283239252 2.8408
1283244076 2.8395
1283253764 2.8402
1283258429 2.8392
1283268035 2.8405
1283272830 2.8335
1283282434 2.8398
1283287239 2.8422
1283296841 2.8419
1283299200 
1283311243 2.8408
1283316153 2.8418
1283325634 2.8420
1283330560 2.8407
1283340295 2.8420
1283344985 2.8415
1283354431 2.8411
1283359245 2.8405
1283368855 2.8426
1283373627 2.8397
1283383256 2.8418
1283385600 
1283386241 2.8424
1283397642 2.8417
1283402506 2.8428
1283412039 2.8433
1283416829 2.8434
1283426435 2.8430
1283472000 
1283558400 
1283644800 
1283646141 2.8425
1283646298 2.8420
1283646426 2.8428
1283646556 2.8417
1283646690 2.8412
1283646823 2.8417
1283646952 2.8417
1283647932 2.8415
1283648085 2.8403
1283648219 2.8416
1283648350 2.8415
1283648480 2.8415
1283648611 2.8410
1283648741 2.8412
1283649748 2.8424
1283649896 2.8415
1283650029 2.8400
1283650160 2.8395
1283650290 2.8411
1283650424 2.8402
1283650553 2.8403
1283651566 2.8396
1283651725 2.8397
1283651852 2.8400
1283651982 2.8417
1283652113 2.8424
1283652249 2.8407
1283652383 2.8416
1283653257 2.8399
1283653386 2.8398
1283653510 2.8402
1283656247 2.8402
1283661169 2.8401
1283670628 2.8406
1283675437 2.8395
1283685056 2.8322
1283689830 2.8396
1283699430 2.8401
1283704229 2.8385
1283713838 2.8384
1283718629 2.8380
1283731839 2.8362
1283733031 2.8391
1283742641 2.8386
1283747522 2.8384
1283757015 2.8386
1283761827 2.8396
1283771435 2.8386
1283776245 2.8386
1283785855 2.8378
1283790630 2.8381
1283800253 2.8394
1283805036 2.8395
1283814667 2.8403
1283818214 2.8398
1283829040 2.8400
1283833940 2.8396
1283843429 2.8400
1283848248 2.8395
1283857842 2.7901
1283862656 2.8390
1283872268 2.8388
1283877053 2.8406
1283886638 2.8396
1283891459 2.8385
1283901064 2.8392
1283904627 2.8391
1283915443 2.8391
1283920362 2.8385
1283929843 2.8389
1283934648 2.8381
1283944256 2.8383
1283949038 2.8377
1283958681 2.8376
1283963429 2.8366
1283973055 2.8376
1283977829 2.8372
1283987443 2.8366
1283991015 2.8356
1284001865 2.8363
1284006737 2.8360
1284016252 2.8358
1284021089 2.8361
1284030655 2.8374
1284035454 2.8378
1284045055 2.8376
1284049862 2.8378
1284059481 2.8387
1284064252 2.8386
1284073869 2.8388
1284077425 2.8384
1284088256 2.8401
1284093149 2.8392
1284098400 
1284102641 2.8390
1284107455 2.8412
1284117062 2.8406
1284121864 2.8392
1284131443 2.8387
1284136261 2.8408
1284145860 2.8384
1284150648 2.8376
1284160271 2.8379
1284163200 
1284163835 2.8383
1284174674 2.8382
1284179520 2.8384
1284189043 2.8357
1284250240 2.8383
1284422400 
1284442837 2.8363
1284442969 2.8364
1284447638 2.8361
1284452436 2.8362
1284462030 2.8364
1284466850 2.8353
1284476446 2.8340
1284481259 2.8323
1284490835 2.8310
1284495664 2.8314
1284508800 
1284595200 
1284605525 2.8317
1284605667 2.8333
1284605794 2.8324
1284605920 2.8282
1284606050 2.8275
1284606178 2.8240
1284618597 2.8268
1284619924 2.8315
1284620084 2.8322
1284620214 2.8322
1284620351 2.8329
1284620483 2.8323
1284620612 2.8324
1284620741 2.8342
1284621652 2.8336
1284621782 2.8332
1284621909 2.8318
1284629440 2.8345
1284634245 2.8321
1284643850 2.8330
1284648658 2.8323
1284658266 2.8315
1284663063 2.8321
1284672653 2.8315
1284677441 2.8309
1284681600 
1284682242 2.8320
1284691863 2.8250
1284701446 2.8246
1284706251 2.8286
1284715853 2.8252
1284720640 2.8255
1284730240 2.8330
1284735063 2.8318
1284744642 2.8319
1284749441 2.8301
1284759047 2.8299
1284763863 2.8303
1284768000 
1284768633 2.8305
1284778246 2.8305
1284787838 2.8307
1284792636 2.8322
1284802237 2.8327
1284807040 2.8325
1284816639 2.8321
1284821437 2.8309
1284831068 2.8314
1284835857 2.8329
1284845449 2.8326
1284850243 2.8324
1284854400 
1284855055 2.8353
1284864790 2.8346
1284869807 2.8324
1284879058 2.8321
1284888677 2.8310
1284893435 2.8315
1284903039 2.8279
1284908175 2.8288
1284917451 2.8285
1284922260 2.8282
1284931857 2.8286
1284940800 
1285027200 
1285113600 
1285122716 2.8282
1285122868 2.8284
1285123000 2.8301
1285123126 2.8278
1285123253 2.8283
1285123381 2.8298
1285123506 2.8294
1285124486 2.8289
1285124654 2.8292
1285124786 2.8282
1285124914 2.8281
1285125090 2.8280
1285125254 2.8282
1285125396 2.8268
1285126310 2.8274
1285126480 2.8266
1285126629 2.8270
1285126815 2.8265
1285126988 2.8277
1285127160 2.8276
1285127320 2.8255
1285128800 2.8245
1285128993 2.8264
1285129155 2.8216
1285129319 2.8220
1285129483 2.8212
1285129651 2.8198
1285133424 2.8196
1285138251 2.8209
1285147960 2.8217
1285152776 2.8221
1285162230 2.8206
1285167046 2.8214
1285176633 2.8209
1285181452 2.8224
1285191052 2.8208
1285195852 2.8203
1285200000 
1285200668 2.8206
1285210246 2.8220
1285219862 2.8210
1285224631 2.8220
1285234349 2.8215
1285239090 2.8135
1285248621 2.8198
1285253424 2.8199
1285263051 2.8192
1285267831 2.8197
1285277423 2.8168
1285282238 2.8164
1285286400 
1285287040 2.8174
1285296664 2.8174
1285306255 2.8190
1285311086 2.8192
1285320684 2.8158
1285325488 2.8188
1285335045 2.8185
1285339848 2.8178
1285349449 2.8178
1285354259 2.8173
1285363843 2.8168
1285368625 2.8186
1285372800 
1285373436 2.8176
1285383044 2.8176
1285392638 2.8180
1285397453 2.8183
1285407032 2.8181
1285411833 2.8184
1285421430 2.8190
1285426236 2.8199
1285435846 2.8199
1285440625 2.8188
1285450246 2.8182
1285455028 2.8204
1285459200 
1285459862 2.8191
1285469474 2.8199
1285479040 2.8197
1285483830 2.8185
1285493445 2.8149
1285498237 2.8186
1285507819 2.8184
1285512634 2.8191
1285522238 2.8188
1285527066 2.8185
1285536634 2.8185
1285545600 
1285546244 2.8188
1285551070 2.8203
1285555835 2.8193
1285565474 2.8186
1285570241 2.8193
1285579961 2.8199
1285584788 2.8213
1285594236 2.8199
1285599033 2.8182
1285608630 2.8181
1285613434 2.8185
1285623033 2.8188
1285627834 2.8188
1285632000 
1285632626 2.8180
1285642235 2.8184
1285651834 2.8185
1285656642 2.8176
1285666299 2.8189
1285671327 2.8177
1285680638 2.8180
1285685445 2.8167
1285718400 
1285726914 2.8163
1285727064 2.8159
1285727191 2.8164
1285727317 2.8162
1285727440 2.8136
1285727563 2.8140
1285727686 2.8148
1285736461 2.8141
1285741211 2.8136
1285750949 2.8137
1285755836 2.8131
1285765243 2.8132
1285770032 2.8136
1285779626 2.8147
1285784443 2.8135
1285794044 2.8172
1285798828 2.8172
1285804800 
1285808435 2.8161
1285813245 2.8164
1285822847 2.8164
1285827646 2.8169
1285837484 2.8175
1285842498 2.8174
1285851903 2.8163
1285856647 2.8173
1285866039 2.8179
1285870853 2.8183
1285880441 2.8180
1285885241 2.8186
1285899634 2.8182
1285909230 2.8177
1285914050 2.8179
1285923719 2.8173
1285928604 2.8202
1285938075 2.8195
1285942833 2.8171
1285952440 2.8180
1285957233 2.8176
1285966822 2.8172
1285971635 2.8183
1285978205 2.8188
1285986035 2.8186
1285995640 2.8178
1286000450 2.8172
1286010085 2.8175
1286014909 2.8167
1286024433 2.8161
1286029223 2.8142
1286038824 2.8132
1286043631 2.8144
1286053246 2.8161
1286058036 2.8162
1286064610 2.8167
1286072441 2.8164
1286082219 2.8179
1286087146 2.8179
1286096829 2.8197
1286102024 2.8199
1286110916 2.8189
1286115629 2.8188
1286125223 2.8180
1286130048 2.8173
1286139633 2.8178
1286151018 2.8196
1286154022 2.8197
1286158833 2.8195
1286168470 2.8191
1286173665 2.8178
1286183824 2.8174
1286188459 2.8173
1286197272 2.8171
1286202067 2.8200
1286211611 2.8180
1286216411 2.8178
1286226012 2.8197
1286230835 2.8175
1286237391 2.8178
1286245218 2.8177
1286254818 2.8166
1286259651 2.8170
1286269642 2.8166
1286274571 2.8170
1286283616 2.8165
1286288434 2.8172
1286298030 2.8166
1286302837 2.8174
1286312447 2.8133
1286317249 2.8147
1286323809 2.8148
1286331627 2.8193
1286341257 2.8157
1286346117 2.8161
1286356107 2.8160
1286361015 2.8155
1286370043 2.8160
1286374840 2.8154
1286384423 2.8154
1286389226 2.8147
1286398826 2.8159
1286403630 2.8151
1286410228 2.8168
1286418053 2.8173
1286427630 2.8176
1286458269 2.8167
1286458443 2.8159
1286458599 2.8171
1286458755 2.8180
1286463042 2.8164
1286472634 2.8145
1286477435 2.8141
1286487051 2.8157
1286491837 2.8149
1286496643 2.8161
1286506245 2.8160
1286515848 2.8173
1286520840 2.8163
1286530567 2.8154
1286535302 2.8166
1286544636 2.8163
1286549433 2.8160
1286559050 2.8164
1286563841 2.8178
1286573422 2.8173
1286578204 2.8176
1286583011 2.8175
1286592603 2.8180
1286602218 2.8169
1286607018 2.8167
1286616593 2.8180
1286621424 2.8163
1286630999 2.8164
1286635803 2.8165
1286645409 2.8153
1286650198 2.8159
1286659794 2.8171
1286664619 2.8171
1286669407 2.8175
1286679009 2.8186
1286688615 2.8183
1286693407 2.8179
1286702998 2.8177
1286707823 2.8179
1286717397 2.8196
1286722221 2.8180
1286731819 2.8175
1286736600 2.8180
1286746209 2.8178
1286755803 2.8180
1286760618 2.8172
1286765419 2.8175
1286775025 2.8175
1286779996 2.8184
1286790038 2.8182
1286794870 2.8191
1286803792 2.8178
1286808612 2.8185
1286818196 2.8184
1286823030 2.8185
1286832621 2.8185
1286837400 2.8184
1286842212 2.8149
1286851802 2.8183
1286861426 2.8181
1286866210 2.8175
1286875875 2.8176
1286880731 2.8184
1286890214 2.8165
1286895006 2.8183
1286904599 2.8167
1286909398 2.8158
1286919027 2.8180
1286923806 2.8178
1286928606 2.8186
1286938188 2.8189
1286947799 2.8175
1286952602 2.8200
1286962295 2.8188
1286967134 2.8184
1286976600 2.8181
1286981388 2.8177
1286990974 2.8153
1286995798 2.8145
1287005395 2.8164
1287010203 2.8166
1287014988 2.8194
1287024579 2.8189
1287034202 2.8185
1287038996 2.8186
1287048570 2.8216
1287053378 2.8183
1287062972 2.8183
1287067769 2.8182
1287077385 2.8192
1287082172 2.8187
1287091857 2.8175
1287096568 2.8165
1287101380 2.8174
1287110970 2.8159
1287120587 2.8179
1287125391 2.8176
1287134966 2.8184
1287139790 2.8172
1287149371 2.8154
1287154167 2.8146
1287163786 2.8164
1287168595 2.8166
1287178184 2.8174
1287183004 2.8176
1287187797 2.8184
1287197387 2.8177
1287207005 2.8172
1287211806 2.8185
1287221384 2.8176
1287226194 2.8181
1287235787 2.8165
1287240581 2.8175
1287250203 2.8172
1287254991 2.8172
1287264583 2.8175
1287269397 2.8180
1287274184 2.8180
1287283803 2.8172
1287293385 2.8169
1287298207 2.8174
1287307795 2.8172
1287312579 2.8164
1287322187 2.8171
1287326995 2.8170
1287336602 2.8181
1287341386 2.8175
1287350974 2.8176
1287360591 2.8175
1287365393 2.8164
1287370203 2.8172
1287379776 2.8205
1287384594 2.8207
1287394189 2.8196
1287398999 2.8197
1287408609 2.8198
1287413391 2.8200
1287422991 2.8187
1287427823 2.8200
1287437418 2.8195
1287442215 2.8226
1287447005 2.8208
1287456606 2.8208
1287466209 2.8204
1287471008 2.8200
1287480625 2.8200
1287485422 2.8178
1287495005 2.8161
1287499798 2.8140
1287509419 2.8139
1287514198 2.8145
1287523792 2.8146
1287528612 2.8159
1287533420 2.8162
1287543028 2.8178
1287552606 2.8172
1287557411 2.8171
1287567033 2.8168
1287571836 2.8176
1287581406 2.8179
1287586215 2.8177
1287595831 2.8174
1287600638 2.8177
1287610206 2.8173
1287614999 2.8171
1287619793 2.8164
1287629414 2.8181
1287638993 2.8185
1287643817 2.8177
1287653391 2.8183
1287658203 2.8183
1287667792 2.8169
1287672605 2.8179
1287682176 2.8171
1287687022 2.8170
1287696592 2.8152
1287701507 2.8164
1287706190 2.8167
1287715798 2.8164
1287725393 2.8163
1287730208 2.8160
1287739795 2.8166
1287744584 2.8151
1287754200 2.8159
1287759016 2.8166
1287768593 2.8163
1287773428 2.8144
1287782967 2.8160
1287787782 2.8167
1287792580 2.8163
1287802193 2.8168
1287811802 2.8170
1287816604 2.8169
1287826175 2.8175
1287831027 2.8181
1287840581 2.8167
1287845404 2.8176
1287854989 2.8169
1287859789 2.8165
1287869388 2.8171
1287874205 2.8172
1287878994 2.8112
1287888617 2.8109
1287898177 2.8098
1287903006 2.8098
1287912609 2.8093
1287917412 2.8092
1287926998 2.8085
1287931811 2.8080
1287941404 2.8090
1287946234 2.8096
1287955835 2.8167
1287965401 2.8168
1287970205 2.8155
1287975019 2.8167
1287984619 2.8160
1287989411 2.8163
1287999001 2.8146
1288003872 2.8152
1288013409 2.8147
1288018209 2.8156
1288027802 2.8167
1288032602 2.8174
1288042212 2.8187
1288047004 2.8196
1288051801 2.8190
1288061412 2.8216
1288071010 2.8196
1288075819 2.8193
1288085412 2.8188
1288090217 2.8214
1288099812 2.8192
1288104612 2.8205
1288114221 2.8205
1288119028 2.8197
1288128622 2.8206
1288133401 2.8203
1288138219 2.8201
1288147806 2.8174
1288157400 2.8201
1288162223 2.8201
1288171812 2.8190
1288176620 2.8185
1288186215 2.8180
1288191003 2.8199
1288200622 2.8216
1288205261 3.0994
1288215010 2.8221
1288219807 2.8198
1288224622 2.8216
1288234214 2.8227
1288243827 2.8236
1288248620 2.8235
1288258207 2.8222
1288263002 2.8235
1288272592 2.8236
1288277411 2.8215
1288287004 2.8220
1288291821 2.8222
1288301425 2.8224
1288306231 2.8215
1288311033 2.8240
1288315833 2.8170
1288320613 2.8236
1288330214 2.8230
1288335030 2.8236
1288344625 2.8245
1288349417 2.8244
1288359016 2.8239
1288363822 2.8217
1288373424 2.8223
1288378216 2.8230
1288387820 2.8233
1288392620 2.8223
1288402212 2.8223
1288407021 2.8227
1288416594 2.8238
1288421438 2.8234
1288431036 2.8223
1288435826 2.8228
1288445429 2.8230
1288450213 2.8225
1288459818 2.8224
1288464630 2.8217
1288474209 2.8216
1288479038 2.8221
1288488611 2.8225
1288493424 2.8228
1288503025 2.8223
1288507820 2.8224
1288517419 2.8230
1288522226 2.8235
1288531794 2.8229
1288536627 2.8223
1288546221 2.8221
1288551012 2.8222
1288560631 2.8218
1288575016 2.8215
1288581025 2.8223
1288585908 2.8218
1288595417 2.8218
1288600191 2.8214
1288609798 2.8076
1288614606 2.8093
1288624194 2.8092
1288629011 2.8079
1288638606 2.8080
1288643398 2.8078
1288652988 2.8084
1288656626 2.8107
1288667403 2.8101
1288672325 2.8113
1288681814 2.8116
1288686617 2.8121
1288696213 2.8117
1288700995 2.8112
1288710589 2.8110
1288715416 2.8102
1288725019 2.8105
1288729797 2.8101
1288739396 2.8107
1288743028 2.8113
1288753794 2.8111
1288758689 2.8112
1288768205 2.8110
1288772991 2.8120
1288782589 2.8115
1288787408 2.8102
1288797002 2.8174
1288801953 2.8097
1288811659 2.8097
1288816434 2.8093
1288826072 2.8078
1288829633 2.8075
1288840223 2.8085
1288845125 2.8086
1288854597 2.8097
1288859411 2.8079
1288868995 2.8097
1288873797 2.8084
1288883395 2.8079
1288888209 2.8084
1288897802 2.8092
1288902598 2.8085
1288912205 2.8092
1288915826 2.8105
1288926619 2.8086
1288931491 2.8088
1288941008 2.8091
1288945789 2.8087
1288955403 2.8079
1288960214 2.8085
1288969798 2.8083
1288974596 2.8084
1288984178 2.8077
1288989017 2.8075
1288998606 2.8087
1289002209 2.8076
1289013021 2.8087
1289017905 2.8076
1289027412 2.8077
1289032206 2.8075
1289041808 2.8080
1289046605 2.8075
1289056190 2.8077
1289061021 2.8075
1289070614 2.8078
1289075406 2.8075
1289085012 2.8077
1289088642 2.8075
1289099410 2.8077
1289104281 2.8080
1289113814 2.8079
1289118608 2.8087
1289128209 2.8081
1289133005 2.8078
1289142599 2.8075
1289147408 2.8070
1289157007 2.8077
1289161805 2.8075
1289175037 2.8080
1289176210 2.8080
1289185828 2.8080
1289190706 2.8084
1289200216 2.8088
1289205022 2.8081
1289214600 2.8078
1289219413 2.8077
1289229010 2.8069
1289233812 2.8069
1289243415 2.8067
1289248203 2.8060
1289257841 2.8074
1289261443 2.8037
1289272298 2.8054
1289277150 2.7968
1289286677 2.7970
1289291405 2.7961
1289301019 2.7961
1289305892 2.7961
1289315409 2.7932
1289320221 2.7948
1289329846 2.7965
1289334646 2.7948
1289344225 2.7932
1289347824 2.7958
1289358615 2.7964
1289363550 2.7937
1289373015 2.7944
1289377844 2.7954
1289387416 2.7960
1289392197 2.7941
1289401835 2.7913
1289406633 2.7920
1289416216 2.7932
1289421009 2.7932
1289430643 2.7927
1289434226 2.7934
1289445032 2.7938
1289449941 2.7939
1289459413 2.7940
1289464217 2.7943
1289473784 2.7969
1289478600 2.7942
1289488262 2.7922
1289492997 2.7913
1289502642 2.7908
1289507435 2.7899
1289517049 2.7938
1289520636 2.7905
1289531418 2.7907
1289536358 2.7919
1289545821 2.7923
1289550592 2.7908
1289560202 2.7922
1289564969 2.7913
1289574596 2.7905
1289579393 2.7902
1289589011 2.7913
1289593813 2.7910
1289603434 2.7906
1289607028 2.7902
1289617843 2.7905
1289622703 2.7897
1289632258 2.7902
1289637048 2.7897
1289646623 2.7912
1289651408 2.7908
1289661006 2.7915
1289665794 2.7908
1289675399 2.7910
1289680249 2.7910
1289689815 2.7910
1289693448 2.7906
1289704212 2.7915
1289709185 2.7909
1289718621 2.7914
1289723415 2.7896
1289733016 2.7898
1289737805 2.7889
1289747420 2.7889
1289752209 2.7887
1289761813 2.7889
1289766641 2.7884
1289776220 2.7906
1289779820 2.7893
1289790609 2.7896
1289795519 2.7902
1289805013 2.7887
1289809824 2.7879
1289819422 2.7905
1289824222 2.7892
1289833812 2.7886
1289838622 2.7905
1289848203 2.7890
1289853011 2.7880
1289862611 2.7862
1289866219 2.7876
1289877011 2.7876
1289881905 2.7872
1289891405 2.7873
1289896218 2.7886
1289905811 2.7885
1289910611 2.7866
1289920217 2.7870
1289925009 2.7864
1289934615 2.7864
1289939418 2.7870
1289949003 2.7896
1289952618 2.7881
1289963408 2.7872
1289968327 2.7870
1289977801 2.7883
1289982603 2.7868
1289992195 2.7900
1289996975 2.7878
1290006577 2.7878
1290011387 2.7875
1290020985 2.7877
1290025802 2.7910
1290035410 2.7882
1290039027 2.7879
1290049788 2.7871
1290054684 2.7875
1290096038 2.7871
1290096166 2.7874
1290096284 2.7873
1290096405 2.7861
1290096526 2.7872
1290100819 2.7864
1290105620 2.7863
1290115202 2.7869
1290119995 2.7872
1290125389 2.7861
1290134400 2.7860
1290144003 2.7861
1290148799 2.7867
1290158395 2.7867
1290163205 2.7871
1290172802 2.7866
1290177596 2.7842
1290187219 2.7861
1290192020 2.7868
1290201606 2.7865
1290206408 2.7872
1290211798 2.7873
1290220812 2.7886
1290230423 2.7886
1290235199 2.7884
1290244800 2.7884
1290249622 2.7888
1290255473 2.7885
1290264589 2.7894
1290274203 2.7926
1290279017 2.7901
1290288589 2.7890
1290293398 2.7897
1290298210 2.7902
1290307809 2.7890
1290317414 2.7886
1290322209 2.7887
1290331808 2.7891
1290336615 2.7892
1290346207 2.7897
1290351012 2.7899
1290360610 2.7889
1290365395 2.7889
1290375004 2.7888
1290418866 2.7897
1290419013 2.7898
1290419137 2.7892
1290419259 2.7760
1290419378 2.7769
1290419500 2.7762
1290423611 2.7750
1290428413 2.7877
1290438004 2.7733
1290442810 2.7735
1290452423 2.7732
1290457214 2.7732
1290466826 2.7729
1290470986 2.7732
1290481805 2.7739
1290486765 2.7718
1290496214 2.7710
1290501029 2.7719
1290617010 2.7701
1290617195 2.7699
1290617352 2.7463
1290617505 2.7469
1290617669 2.7468
1290617828 2.7469
1290617983 2.7468
1290619393 2.7477
1290619578 2.7463
1290619735 2.7457
1290619899 2.7471
1290620054 2.7495
1290620214 2.7488
1290620374 2.7496
1290621640 2.7499
1290621808 2.7482
1290626436 2.7490
1290631238 2.7484
1290789191 2.7497
1290789366 2.7515
1290789508 2.7493
1290790727 2.7490
1290790918 2.7512
1290791105 2.7510
1290791275 2.7504
1290792810 2.7478
1290793015 2.7568
1290793170 2.7575
1290793347 2.7568
1290793529 2.7570
1290793715 2.7580
1290793887 2.7578
1290795238 2.7576
1290795425 2.7576
1290795633 2.7582
1290795715 2.7582
1290795928 2.7568
1290796115 2.7560
1290796328 2.7566
1290797419 2.7566
1290799837 2.7566
1290804648 2.7553
1290814226 2.7565
1290816627 2.7564
1290828628 2.7569
1290833543 2.7573
1290843029 2.7576
1290847843 2.7567
1290857424 2.7570
1290862265 2.7566
1290871851 2.7550
1290876658 2.7545
1290886232 2.7547
1290891030 2.7552
1290900646 2.7550
1290903006 2.7546
1290915030 2.7551
1290919925 2.7553
1290929445 2.7555
1290934246 2.7554
1290943822 2.7554
1290948625 2.7550
1290958243 2.7548
1290963042 2.7548
1290972639 2.7552
1290977423 2.7542
1290987039 2.7562
1290988221 2.7559
1290991843 2.7562
1291001441 2.7557
1291006305 2.7562
1291015826 2.7562
1291020635 2.7551
1291030228 2.7553
1291035037 2.7553
1291044637 2.7556
1291049413 2.7564
1291059033 2.7538
1291063867 2.7544
1291073445 2.7589
1291078217 2.7560
1291087842 2.7568
1291092633 2.7561
1291102216 2.7548
1291107027 2.7542
1291116617 2.7553
1291121433 2.7538
1291131028 2.7546
1291135829 2.7547
1291145426 2.7558
1291150233 2.7555
1291159841 2.7551
1291170609 2.7556
1291180220 2.7534
1291185023 2.7553
1291194763 2.7423
1291199612 2.7461
1291209233 2.7456
1291213872 2.7450
1291223405 2.7435
1291228222 2.7437
1291237820 2.7436
1291242618 2.7437
1291248607 2.7427
1291257010 2.7435
1291266603 2.7433
1291271401 2.7349
1291281017 2.7349
1291285797 2.7239
1291295394 2.7273
1291300192 2.7371
1291309801 2.7374
1291314595 2.7381
1291324202 2.7367
1291329034 2.7379
1291335006 2.7393
1291343399 2.7395
1291353028 2.7383
1291357807 2.7373
1291559489 2.7380
1291559642 2.7377
1291559775 2.7354
1291559901 2.7345
1291560032 2.7345
1291560161 2.7352
1291560290 2.7437
1291561283 2.7367
1291561443 2.7372
1291561570 2.7381
1291561699 2.7380
1291561827 2.7456
1291561985 2.7372
1291562118 2.7359
1291563086 2.7353
1291563243 2.7408
1291563370 2.7363
1291563499 2.7367
1291563627 2.7360
1291563757 2.7362
1291563885 2.7425
1291564902 2.7427
1291565055 2.7352
1291565185 2.7351
1291565314 2.7358
1291566059 2.7356
1291566187 2.7438
1291566319 2.7368
1291569637 2.7450
1291574423 2.7449
1291584021 2.7434
1291588839 2.7366
1291594202 2.7432
1291603239 2.7433
1291612836 2.7438
1291617638 2.7433
1291627226 2.7436
1291632040 2.7439
1291641631 2.7429
1291646434 2.7429
1291656018 2.7431
1291660827 2.7425
1291670560 2.7428
1291675233 2.7445
1291680610 2.7439
1291689627 2.7446
1291699251 2.7440
1291704023 2.7444
1291713639 2.7438
1291718422 2.7440
1291728044 2.7444
1291732817 2.7397
1291742439 2.7386
1291747236 2.7388
1291756826 2.7389
1291761619 2.7382
1291766992 2.7379
1291830100 2.7393
1291830253 2.7395
1291830383 2.7318
1291830510 2.7383
1291830640 2.7382
1291830767 2.7372
1291830893 2.7416
1291831796 2.7408
1291834829 2.7406
1291839628 2.7410
1291849219 2.7405
1291853396 2.7399
1291864231 2.7400
1291869103 2.7399
1291878601 2.7399
1291883410 2.7400
1291893022 2.7403
1291897828 2.7397
1291907430 2.7396
1291912206 2.7394
1291921823 2.7391
1291926625 2.7379
1291936213 2.7401
1291939794 2.7397
1291950616 2.7396
1291953600 
1291955527 2.7400
1291965024 2.7395
1291969803 2.7393
1291979435 2.7387
1291984211 2.7389
1291993818 2.7391
1291998624 2.7378
1292008214 2.7384
1292013012 2.7369
1292022628 2.7380
1292025600 
1292026189 2.7394
1292037018 2.7387
1292041926 2.7384
1292051427 2.7379
1292056214 2.7378
1292065830 2.7379
1292070608 2.7386
1292080214 2.7382
1292085012 2.7389
1292094610 2.7390
1292099406 2.7399
1292109021 2.7395
1292112000 
1292112608 2.7426
1292123431 2.7402
1292128318 2.7401
1292137813 2.7393
1292142624 2.7385
1292152212 2.7389
1292157023 2.7383
1292166610 2.7376
1292171407 2.7375
1292181002 2.7395
1292185827 2.7402
1292195427 2.7397
1292198400 
1292199008 2.7392
1292209807 2.7392
1292214720 2.7386
1292224218 2.7387
1292229029 2.7391
1292238606 2.7386
1292243401 2.7396
1292252998 2.7414
1292257810 2.7402
1292267404 2.7413
1292272227 2.7391
1292281812 2.7367
1292284800 
1292285381 2.7357
1292296218 2.7363
1292301137 2.7308
1292310631 2.7342
1292315400 2.7335
1292325031 2.7329
1292329818 2.7235
1292339406 2.7363
1292344207 2.7351
1292353832 2.7351
1292358605 2.7371
1292368209 2.7370
1292371200 
1292371786 2.7362
1292382623 2.7374
1292387531 2.7375
1292397020 2.7395
1292401810 2.7384
1292411471 2.7387
1292416214 2.7355
1292425810 2.7361
1292430612 2.7361
1292440223 2.7357
1292445006 2.7369
1292454623 2.7376
1292457600 
1292458203 2.7373
1292469020 2.7383
1292473915 2.7387
1292544000 
1292555506 2.7373
1292555679 2.7377
1292555824 2.7371
1292555960 2.7375
1292556138 2.7349
1292556280 2.7382
1292557255 2.7385
1292557448 2.7394
1292557607 2.7389
1292557765 2.7384
1292557926 2.7361
1292560331 2.7381
1292569810 2.7379
1292574609 2.7403
1292584224 2.7406
1292589028 2.7389
1292598627 2.7384
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 2.7378
1292997839 2.7374
1292997966 2.7374
1292998098 2.7379
1292998233 2.7388
1292998399 2.7388
1292998562 2.7391
1292999456 2.7313
1292999613 2.7318
1292999743 2.7387
1292999869 2.7395
1292999999 2.7404
1293000127 2.7387
1293000257 2.7381
1293001266 2.7371
1293001421 2.7365
1293001555 2.7369
1293001683 2.7390
1293001812 2.7382
1293001949 2.7381
1293002078 2.7379
1293003080 2.7375
1293003234 2.7384
1293003362 2.7385
1293003494 2.7387
1293003623 2.7389
1293003753 2.7388
1293003883 2.7395
1293004886 2.7396
1293005039 2.7393
1293005169 2.7394
1293005300 2.7390
1293005432 2.7389
1293005459 2.7386
1293005602 2.7312
1293006663 2.7317
1293006811 2.7306
1293006937 2.7397
1293007060 2.7392
1293007189 2.7393
1293007316 2.7391
1293007443 2.7393
1293008477 2.7384
1293008632 2.7411
1293008762 2.7399
1293008890 2.7395
1293009016 2.7387
1293059100 2.7389
1293059271 2.7393
1293060127 2.7330
1293060280 2.7399
1293060413 2.7406
1293060549 2.7394
1293060681 2.7410
1293060810 2.7395
1293060943 2.7394
1293061883 2.7389
1293062037 2.7391
1293062171 2.7385
1293062304 2.7391
1293062400 
1293062433 2.7389
1293062564 2.7388
1293062693 2.7364
1293063603 2.7360
1293063729 2.7364
1293074424 2.7370
1293079348 2.7378
1293088813 2.7369
1293093647 2.7370
1293103213 2.7366
1293108027 2.7370
1293117629 2.7380
1293122433 2.7374
1293132035 2.7361
1293136817 2.7376
1293146417 2.7377
1293148800 
1293149408 2.7374
1293160812 2.7368
1293165728 2.7368
1293175210 2.7380
1293180014 2.7365
1293189630 2.7373
1293194424 2.7368
1293204008 2.7375
1293208814 2.7371
1293218419 2.7371
1293223224 2.7372
1293232827 2.7364
1293235200 
1293235789 2.7380
1293247225 2.7370
1293252133 2.7372
1293320568 2.7358
1293320740 2.7360
1293320901 2.7335
1293321072 2.7338
1293321242 2.7355
1293321410 2.7347
1293321557 2.7350
1293321600 
1293322827 2.7348
1293322956 2.7345
1293323080 2.7350
1293330017 2.7348
1293339614 2.7343
1293344430 2.7345
1293354035 2.7338
1293358821 2.7334
1293368420 2.7342
1293373226 2.7344
1293382825 2.7352
1293387631 2.7352
1293397220 2.7346
1293402032 2.7352
1293408000 
1293408612 2.7344
1293416427 2.7348
1293426029 2.7344
1293430840 2.7346
1293494400 
1293580800 
1293664901 2.7343
1293665053 2.7338
1293665183 2.7349
1293665310 2.7343
1293665441 2.7337
1293665571 2.7323
1293665700 2.7323
1293666687 2.7318
1293666847 2.7320
1293666979 2.7319
1293667110 2.7306
1293667200 
1293667240 2.7304
1293667368 2.7303
1293667503 2.7307
1293668471 2.7298
1293668628 2.7316
1293668759 2.7310
1293668889 2.7307
1293669015 2.7311
1293669144 2.7354
1293669276 2.7354
1293670306 2.7359
1293670460 2.7358
1293670593 2.7349
1293670722 2.7343
1293670848 2.7344
1293670978 2.7337
1293671106 2.7342
1293672059 2.7336
1293672209 2.7343
1293672335 2.7341
1293672461 2.7342
1293672498 2.7339
1293672625 2.7346
1293679834 2.7363
1293684647 2.7342
1293694220 2.7351
1293699024 2.7273
1293708629 2.7348
1293713429 2.7341
1293723007 2.7343
1293727830 2.7344
1293737418 2.7336
1293742232 2.7320
1293751830 2.7314
1293753600 
1293756628 2.7299
1293766228 2.7296
1293771036 2.7305
1293780618 2.7304
1293785425 2.7311
1293795027 2.7299
1293799812 2.7296
1293809409 2.7297
1293814209 2.7304
1293823837 2.7303
1293828623 2.7307
1293838222 2.7305
1293840000 
1293849606 2.7308
1293859188 2.7307
1293863993 2.7311
1293873598 2.7310
1293878408 2.7312
1293887992 2.7313
1293892801 2.7306
1293902400 2.7306
1293907205 2.7302
1293916807 2.7306
1293921598 2.7309
1293926400 
1293927001 2.7308
1293935996 2.7308
1293945602 2.7309
1293950410 2.7308
1293960001 2.7311
1293964799 2.7312
1293974408 2.7305
1293979188 2.7303
1293988798 2.7295
1293993614 2.7304
1294003188 2.7310
1294008005 2.7309
1294012800 
1294013393 2.7310
1294022400 2.7315
1294032005 2.7317
1294036801 2.7325
1294046411 2.7316
1294051201 2.7316
1294060793 2.7314
1294065610 2.7319
1294075201 2.7320
1294079991 2.7319
1294089626 2.7319
1294094398 2.7329
1294099200 
1294099824 2.7328
1294108808 2.7333
1294118408 2.7333
1294123217 2.7332
1294132814 2.7331
1294137603 2.7330
1294147230 2.7335
1294152019 2.7340
1294161623 2.7336
1294166416 2.7340
1294176014 2.7334
1294180819 2.7328
1294185600 
1294186211 2.7317
1294195200 2.7328
1294204818 2.7318
1294209610 2.7322
1294219223 2.7321
1294224012 2.7335
1294233605 2.7310
1294238420 2.7319
1294248013 2.7322
1294252816 2.7315
1294262424 2.7312
1294267206 2.7307
1294272000 
1294272595 2.7330
1294281600 2.7321
1294291194 2.7332
1294295988 2.7335
1294305617 2.7329
1294310397 2.7330
1294320022 2.7334
1294324783 2.7341
1294334407 2.7337
1294339183 2.7347
1294348804 2.7332
1294353583 2.7354
1294358400 
1294359002 2.7357
1294367992 2.7361
1294377613 2.7362
1294382397 2.7352
1294392015 2.7355
1294396822 2.7348
1294406410 2.7347
1294411197 2.7340
1294420794 2.7338
1294425611 2.7347
1294435199 2.7343
1294439992 2.7359
1294444800 
1294531200 
1294617600 
1294702301 2.7359
1294702454 2.7364
1294702582 2.7367
1294702712 2.7355
1294702840 2.7352
1294702971 2.7348
1294703101 2.7348
1294704000 
1294704099 2.7354
1294704263 2.7360
1294704397 2.7367
1294704528 2.7359
1294704656 2.7354
1294704819 2.7355
1294704954 2.7359
1294705872 2.7362
1294706030 2.7354
1294706075 2.7409
1294706204 2.7372
1294706336 2.7364
1294706478 2.7367
1294706619 2.7365
1294707751 2.7358
1294707920 2.7357
1294708058 2.7360
1294708192 2.7364
1294708329 2.7365
1294708461 2.7361
1294708593 2.7364
1294709525 2.7365
1294709702 2.7360
1294709838 2.7337
1294709972 2.7329
1294710104 2.7334
1294710232 2.7325
1294710361 2.7314
1294711194 2.7338
1294711323 2.7343
1294712430 2.7347
1294722145 2.7350
1294726824 2.7339
1294736436 2.7342
1294741241 2.7345
1294750834 2.7346
1294755631 2.7328
1294765229 2.7325
1294770027 2.7336
1294779631 2.7333
1294784421 2.7342
1294790400 
1294790990 2.7348
1294798817 2.7352
1294808626 2.7345
1294813460 2.7341
1294823027 2.7339
1294827821 2.7356
1294837430 2.7349
1294842230 2.7300
1294851813 2.7339
1294856627 2.7340
1294866201 2.7329
1294871021 2.7329
1294876800 
1294877437 2.7322
1294885210 2.7324
1294894819 2.7374
1294899735 2.7367
1294909232 2.7336
1294914021 2.7333
1294923627 2.7334
1294928432 2.7314
1294938030 2.7326
1294942836 2.7313
1294952440 2.7310
1294957220 2.7311
1294963200 
1294963792 2.7320
1294971609 2.7308
1294981230 2.7308
1294986021 2.7310
1294995620 2.7331
1295000428 2.7330
1295010023 2.7336
1295014833 2.7353
1295024431 2.7351
1295029226 2.7348
1295038823 2.7354
1295043613 2.7370
1295049600 
1295050189 2.7359
1295058026 2.7356
1295067625 2.7347
1295072432 2.7355
1295082033 2.7360
1295086812 2.7362
1295096430 2.7364
1295101219 2.7374
1295110822 2.7355
1295115640 2.7355
1295125225 2.7323
1295130032 2.7332
1295136000 
1295136615 2.7331
1295144427 2.7335
1295154032 2.7349
1295158826 2.7335
1295168413 2.7347
1295173210 2.7345
1295182820 2.7341
1295187625 2.7353
1295197216 2.7351
1295202021 2.7351
1295211619 2.7347
1295216426 2.7349
1295222400 
1295223008 2.7348
1295230814 2.7356
1295240430 2.7344
1295245221 2.7341
1295254813 2.7340
1295259638 2.7333
1295269233 2.7328
1295274036 2.7311
1295283624 2.7323
1295288437 2.7326
1295298024 2.7323
1295302815 2.7334
1295308800 
1295309414 2.7351
1295317272 2.7350
1295326835 2.7352
1295333744 2.7357
1295343037 2.7358
1295347820 2.7363
1295357434 2.7365
1295362231 2.7359
1295371827 2.7355
1295376630 2.7366
1295386234 2.7367
1295391029 2.7369
1295395200 
1295395835 2.7351
1295405420 2.7346
1295415032 2.7334
1295419836 2.7338
1295429439 2.7340
1295434222 2.7336
1295443815 2.7355
1295448633 2.7346
1295458232 2.7338
1295463022 2.7342
1295472630 2.7330
1295477434 2.7321
1295481600 
1295482216 2.7220
1295491831 2.7325
1295501418 2.7325
1295506226 2.7324
1295515812 2.7332
1295520616 2.7331
1295530223 2.7355
1295535022 2.7339
1295544619 2.7338
1295549437 2.7335
1295559014 2.7317
1295563828 2.7295
1295568000 
1295568615 2.7332
1295578227 2.7330
1295587835 2.7327
1295592624 2.7338
1295602217 2.7333
1295607021 2.7335
1295616612 2.7331
1295621419 2.7333
1295631010 2.7320
1295635816 2.7318
1295645412 2.7310
1295650224 2.7319
1295654400 
1295655055 2.7306
1295664634 2.7310
1295674226 2.7304
1295679033 2.7380
1295688632 2.7366
1295693429 2.7322
1295703018 2.7325
1295707831 2.7315
1295717423 2.7309
1295722214 2.7298
1295731829 2.7303
1295736637 2.7304
1295740800 
1295741412 2.7310
1295751019 2.7315
1295760626 2.7305
1295765417 2.7309
1295775024 2.7316
1295779831 2.7318
1295789432 2.7310
1295794215 2.7316
1295803831 2.7315
1295808636 2.7318
1295818226 2.7308
1295823016 2.7311
1295827200 
1295827832 2.7306
1295837417 2.7311
1295847030 2.7306
1295851822 2.7316
1295861414 2.7311
1295866220 2.7320
1295875836 2.7305
1295880635 2.7308
1295890234 2.7299
1295895041 2.7295
1295904623 2.7264
1295909436 2.7240
1295913600 
1295914916 2.7238
1295923814 2.7241
1295933414 2.7233
1295938227 2.7245
1295947835 2.7245
1295952616 2.7242
1295962237 2.7246
1295967021 2.7242
1295976632 2.7248
1295981437 2.7252
1295991038 2.7259
1295995816 2.7257
1296000000 
1296000638 2.7266
1296010222 2.7265
1296019833 2.7264
1296024619 2.7263
1296034232 2.7265
1296039025 2.7275
1296048603 2.7287
1296053409 2.7290
1296062997 2.7184
1296067811 2.7195
1296077405 2.7269
1296082222 2.7290
1296086400 
1296087037 2.7283
1296096619 2.7289
1296106227 2.7288
1296111038 2.7296
1296120631 2.7281
1296125425 2.7281
1296135037 2.7197
1296139838 2.7202
1296149416 2.7203
1296154221 2.7191
1296163829 2.7195
1296168617 2.7200
1296172800 
1296173419 2.7206
1296183024 2.7289
1296192606 2.7286
1296197432 2.7294
1296207036 2.7293
1296211829 2.7286
1296221425 2.7276
1296226221 2.7279
1296235808 2.7282
1296240636 2.7265
1296250219 2.7268
1296255033 2.7261
1296256817 2.7263
1296259200 
1296264631 2.7253
1296269440 2.7253
1296279026 2.7249
1296283828 2.7248
1296293406 2.7254
1296298218 2.7245
1296307818 2.7235
1296312638 2.7245
1296322217 2.7252
1296327039 2.7246
1296336628 2.7250
1296341423 2.7235
1296345600 
1296351024 2.7235
1296355826 2.7234
1296365432 2.7240
1296370237 2.7251
1296379827 2.7251
1296384634 2.7252
1296394211 2.7252
1296399017 2.7243
1296408622 2.7318
1296413421 2.7316
1296423009 2.7320
1296427836 2.7320
1296432000 
1296437417 2.7324
1296442214 2.7324
1296451857 2.7327
1296456633 2.7306
1296466226 2.7326
1296471035 2.7310
1296480617 2.7319
1296485417 2.7323
1296495036 2.7259
1296499835 2.7318
1296509421 2.7311
1296514241 2.7327
1296518400 
1296530395 2.7329
1296535300 2.7332
1296544789 2.7338
1296549611 2.7323
1296559189 2.7321
1296564012 2.7330
1296573610 2.7325
1296578386 2.7327
1296587997 2.7329
1296592796 2.7314
1296602399 2.7304
1296604800 
1296605420 2.7312
1296616815 2.7319
1296621703 2.7323
1296631200 2.7327
1296636016 2.7332
1296645612 2.7338
1296650406 2.7238
1296660016 2.7206
1296664807 2.7231
1296674390 2.7218
1296679189 2.7192
1296688799 2.7197
1296691200 
1296691827 2.7205
1296703210 2.7203
1296708117 2.7198
1296717606 2.7209
1296722408 2.7204
1296731998 2.7212
1296736804 2.7204
1296746410 2.7192
1296751200 2.7201
1296760803 2.7207
1296765607 2.7197
1296775224 2.7196
1296777600 
1296778242 2.7207
1296789612 2.7203
1296794505 2.7193
1296804008 2.7187
1296808798 2.7182
1296818394 2.7184
1296823216 2.7191
1296832805 2.7185
1296837590 2.7193
1296847217 2.7195
1296852019 2.7179
1296861614 2.7174
1296864000 
1296864623 2.7173
1296876004 2.7174
1296880913 2.7175
1296890421 2.7194
1296895215 2.7180
1296904815 2.7190
1296909615 2.7179
1296919212 2.7175
1296924016 2.7169
1296933607 2.7172
1296938400 2.7187
1296948009 2.7178
1296950400 
1296951015 2.7180
1296962414 2.7177
1296967276 2.7171
1296976801 2.7172
1296981616 2.7183
1296991209 2.7191
1296996021 2.7189
1297005596 2.7183
1297010397 2.7180
1297019997 2.7182
1297024797 2.7183
1297034403 2.7183
1297036800 
1297037427 2.7180
1297048821 2.7175
1297053689 2.7181
1297063211 2.7181
1297068006 2.7185
1297077619 2.7185
1297082401 2.7190
1297092021 2.7200
1297096814 2.7195
1297106410 2.7181
1297111207 2.7185
1297120810 2.7196
1297123200 
1297123816 2.7190
1297135221 2.7192
1297140115 2.7187
1297149625 2.7188
1297154407 2.7193
1297164002 2.7190
1297168884 2.7187
1297178401 2.7186
1297183222 2.7176
1297192822 2.7173
1297197616 2.7178
1297207197 2.7177
1297209600 
1297210231 2.7170
1297221620 2.7174
1297226513 2.7180
1297236015 2.7169
1297240807 2.7172
1297250427 2.7178
1297255214 2.7178
1297264812 2.7164
1297269602 2.7168
1297279203 2.7171
1297284002 2.7164
1297293615 2.7154
1297296000 
1297296633 2.7149
1297308006 2.7150
1297312915 2.7148
1297322404 2.7170
1297327209 2.7152
1297336803 2.7158
1297341600 2.7163
1297351222 2.7155
1297355998 2.7169
1297365600 2.7151
1297370416 2.7173
1297380021 2.7073
1297382400 
1297383026 2.7157
1297394403 2.7151
1297399299 2.7154
1297408793 2.7161
1297413617 2.7143
1297423211 2.7153
1297427999 2.7148
1297437610 2.7120
1297442429 2.7119
1297452005 2.7129
1297456797 2.7133
1297466400 2.7130
1297468800 
1297469438 2.7121
1297480817 2.7133
1297485714 2.7126
1297495209 2.7129
1297499999 2.7125
1297509599 2.7125
1297514403 2.7140
1297524007 2.7107
1297528805 2.7110
1297538420 2.7113
1297543199 2.7114
1297552811 2.7142
1297555200 
1297555817 2.7118
1297567205 2.7120
1297572099 2.7123
1297581617 2.7125
1297586401 2.7120
1297596006 2.7113
1297600808 2.7111
1297610420 2.7114
1297615209 2.7118
1297624803 2.7113
1297629598 2.7108
1297639214 2.7114
1297641600 
1297642231 2.7114
1297653627 2.7117
1297658519 2.7106
1297668017 2.7107
1297672808 2.7104
1297682420 2.7109
1297687214 2.7099
1297696815 2.7096
1297701606 2.7099
1297711218 2.7101
1297716028 2.7109
1297725605 2.7102
1297728000 
1297728643 2.7091
1297740006 2.7095
1297744906 2.7092
1297754430 2.7089
1297759211 2.7089
1297768820 2.7079
1297773600 2.7088
1297783208 2.7099
1297787998 2.7098
1297797595 2.7096
1297802406 2.7107
1297812030 2.7098
1297814400 
1297815031 2.7109
1297826410 2.7115
1297831317 2.7108
1297840816 2.7113
1297845617 2.6995
1297855214 2.7105
1297860001 2.7103
1297869620 2.7075
1297874397 2.7063
1297884002 2.7109
1297888811 2.7097
1297898425 2.7104
1297900800 
1297901436 2.7095
1297913016 2.7105
1297917885 2.7097
1297927526 2.7101
1297932303 2.7102
1297941687 2.7098
1297946425 2.7105
1297956024 2.7098
1297960804 2.7103
1297970411 2.7109
1297975209 2.7096
1297984817 2.7098
1297987200 
1297987851 2.7098
1297999228 2.7089
1298004116 2.7096
1298013608 2.7109
1298018421 2.7102
1298028029 2.7089
1298032824 2.7094
1298042421 2.7080
1298047200 2.7069
1298056834 2.7075
1298061608 2.7069
1298071240 2.7080
1298073600 
1298074245 2.7093
1298085607 2.7087
1298090508 2.7082
1298100025 2.7076
1298104826 2.7058
1298114419 2.7118
1298119195 2.7134
1298128827 2.7134
1298133609 2.7112
1298143219 2.7118
1298147997 2.7101
1298157608 2.7143
1298160000 
1298160641 2.7143
1298172030 2.7143
1298176892 2.7155
1298186452 2.7156
1298246400 
1298274814 2.7148
1298275095 2.7155
1298275371 2.7145
1298275639 2.7144
1298275931 2.7129
1298276221 2.7142
1298276498 2.7136
1298277761 2.7135
1298278023 2.7143
1298278289 2.7139
1298278551 2.7141
1298278800 2.7174
1298280190 2.7135
1298284973 2.7134
1298294498 2.7107
1298299230 2.7093
1298308837 2.7102
1298313662 2.7110
1298323252 2.7102
1298328061 2.7105
1298332800 
1298333437 2.7098
1298342449 2.7107
1298352063 2.7119
1298356860 2.7121
1298366574 2.7120
1298371353 2.7115
1298380882 2.7106
1298385671 2.7098
1298395270 2.7103
1298400069 2.7117
1298409674 2.7109
1298414448 2.7104
1298419200 
1298419839 2.7100
1298428867 2.7109
1298438449 2.7106
1298443238 2.7101
1298452926 2.7102
1298457807 2.7110
1298467283 2.7111
1298472054 2.7095
1298481670 2.7098
1298486443 2.7099
1298496096 2.7088
1298500826 2.7080
1298505600 
1298506224 2.7085
1298515248 2.7083
1298524831 2.7090
1298529648 2.7090
1298539320 2.7104
1298544127 2.7098
1298553630 2.7098
1298558430 2.7075
1298568043 2.7066
1298572835 2.7075
1298582436 2.7071
1298587236 2.7072
1298592000 
1298592603 2.7070
1298601637 2.7076
1298611256 2.7081
1298616029 2.7087
1298625679 2.7064
1298630433 2.7095
1298640052 2.7069
1298644847 2.7083
1298654440 2.7069
1298659261 2.7085
1298668854 2.7093
1298673641 2.7097
1298678400 
1298679037 2.7092
1298688041 2.7090
1298697672 2.7101
1298702439 2.7105
1298712036 2.7104
1298716857 2.7091
1298726451 2.7097
1298731250 2.7100
1298740869 2.7108
1298745643 2.7100
1298755301 2.7106
1298760039 2.7107
1298764800 
1298765451 2.7109
1298774458 2.7105
1298784037 2.7104
1298788831 2.7109
1298798476 2.7112
1298803253 2.7099
1298812837 2.7113
1298817636 2.7103
1298827239 2.7094
1298832018 2.7093
1298841622 2.7087
1298846423 2.7098
1298851200 
1298851825 2.7111
1298860850 2.7109
1298870441 2.7102
1298875238 2.7096
1298884854 2.7094
1298889706 2.7109
1298899250 2.7082
1298904049 2.7094
1298913642 2.7082
1298918425 2.7091
1298928032 2.7046
1298932835 2.7061
1298937600 
1298938226 2.7097
1298946606 2.7082
1298956208 2.7082
1298960996 2.7089
1298970603 2.7082
1298975410 2.7050
1298985005 2.7019
1298989815 2.7146
1298999432 2.7143
1299004230 2.7166
1299013839 2.7130
1299018605 2.7144
1299024000 
1299024647 2.7177
1299033005 2.7185
1299042635 2.7070
1299047409 2.7056
1299057006 2.7056
1299061829 2.7060
1299071421 2.7057
1299076209 2.7050
1299085826 2.7046
1299090617 2.7050
1299100231 2.7050
1299105003 2.7057
1299110400 
1299111047 2.7050
1299119411 2.7058
1299129036 2.7067
1299133824 2.7069
1299143420 2.7076
1299148210 2.7066
1299157826 2.7062
1299162626 2.7027
1299172203 2.7012
1299177028 2.7017
1299186626 2.7030
1299191411 2.7040
1299196800 
1299197449 2.7030
1299205820 2.7046
1299215425 2.7021
1299220201 2.7019
1299229831 2.7011
1299234603 2.6991
1299244225 2.7006
1299248998 2.6994
1299258628 2.6999
1299263413 2.6995
1299273007 2.6998
1299277798 2.7002
1299283200 
1299283843 2.7002
1299292220 2.7006
1299301829 2.7009
1299306615 2.7006
1299316233 2.7007
1299321014 2.7010
1299330617 2.7006
1299335406 2.7011
1299345019 2.7014
1299349809 2.7008
1299359419 2.6975
1299364200 2.6974
1299369600 
1299370242 2.6985
1299378605 2.6974
1299388228 2.6968
1299393004 2.6968
1299402620 2.6968
1299407413 2.6968
1299417015 2.6967
1299421817 2.6966
1299431427 2.6970
1299436208 2.6950
1299445803 2.6976
1299450617 2.6967
1299456000 
1299456634 2.6967
1299465009 2.6966
1299474621 2.6958
1299479405 2.6963
1299489028 2.6957
1299493869 2.6959
1299503400 2.6962
1299508200 2.6967
1299517830 2.6963
1299522613 2.6967
1299532216 2.6963
1299537019 2.6965
1299542400 
1299543038 2.6956
1299551409 2.6962
1299561013 2.6937
1299565832 2.6945
1299575407 2.6941
1299580219 2.6958
1299589819 2.6948
1299594615 2.6964
1299604231 2.6970
1299609022 2.6935
1299618635 2.6929
1299623395 2.6930
1299628800 
1299629446 2.6934
1299637813 2.6934
1299647414 2.6931
1299652227 2.6943
1299661806 2.6954
1299666621 2.6947
1299676212 2.6952
1299680998 2.6946
1299690615 2.6945
1299695415 2.6938
1299705016 2.6942
1299709816 2.6955
1299715200 
1299715826 2.6960
1299724212 2.6956
1299733799 2.6961
1299738608 2.6959
1299748200 2.6955
1299753014 2.6963
1299762633 2.6960
1299767395 2.6958
1299776999 2.6973
1299781844 2.6967
1299791417 2.6966
1299796203 2.6953
1299801600 
1299802242 2.6949
1299810631 2.6955
1299820215 2.6948
1299825017 2.6923
1299834606 2.6948
1299839416 2.6951
1299849014 2.6924
1299853812 2.6937
1299863410 2.6932
1299868217 2.6937
1299877826 2.6949
1299882611 2.6936
1299888000 
1299888647 2.6933
1299897011 2.6952
1299906654 2.6951
1299911458 2.6944
1299921040 2.6935
1299925823 2.6941
1299935427 2.6938
1299940225 2.6936
1299949815 2.6936
1299954607 2.6938
1299964224 2.6935
1299969015 2.6935
1299974400 
1299975036 2.6930
1299983410 2.6932
1299993038 2.6931
1299997825 2.6931
1300007448 2.6929
1300012226 2.6928
1300021826 2.6920
1300026613 2.6931
1300036240 2.6924
1300041025 2.6921
1300050628 2.6916
1300055419 2.6915
1300060800 
1300061438 2.6915
1300069830 2.6909
1300079425 2.6909
1300084225 2.6920
1300093905 2.6929
1300098715 2.6925
1300108221 2.6915
1300113028 2.6909
1300122633 2.6915
1300127412 2.6908
1300137043 2.6905
1300141813 2.6899
1300147200 
1300147852 2.6894
1300156207 2.6898
1300165818 2.6907
1300170616 2.6928
1300180287 2.6932
1300185117 2.6963
1300194625 2.6963
1300199409 2.6940
1300209027 2.6952
1300213819 2.6938
1300223429 2.6939
1300228204 2.6938
1300233600 
1300234231 2.6943
1300242604 2.6915
1300252206 2.6933
1300257005 2.6940
1300266599 2.6929
1300271489 2.7046
1300281023 2.7033
1300285823 2.7033
1300295423 2.7042
1300300203 2.7043
1300309823 2.7039
1300314600 2.7030
1300320000 
1300320630 2.6947
1300329029 2.6941
1300338612 2.6952
1300343411 2.6956
1300353081 2.6960
1300357807 2.7050
1300367405 2.7058
1300372216 2.7072
1300381804 2.7059
1300386600 2.7063
1300396209 2.7056
1300401027 2.7065
1300406400 
1300407059 2.7051
1300415452 2.7060
1300425004 2.7069
1300429816 2.7068
1300439562 2.7062
1300444370 2.7067
1300453823 2.7080
1300458605 2.7071
1300468206 2.7067
1300473019 2.7065
1300482610 2.7061
1300487423 2.7060
1300492800 
1300493469 2.7052
1300501820 2.7048
1300511445 2.7053
1300516275 2.7055
1300525904 2.7057
1300530667 2.7076
1300540203 2.7073
1300545022 2.7062
1300554613 2.7090
1300559415 2.7064
1300569027 2.7061
1300573857 2.7065
1300579200 
1300579853 2.7074
1300588214 2.7091
1300597956 2.7087
1300602758 2.7094
1300612494 2.7058
1300617161 2.7060
1300626595 2.7085
1300631415 2.6971
1300641016 2.6974
1300645843 2.6967
1300655422 2.6968
1300660217 2.7076
1300665600 
1300666262 2.7081
1300674610 2.7074
1300684212 2.7067
1300689026 2.7078
1300698712 2.7071
1300703738 2.7082
1300713012 2.7082
1300717803 2.7088
1300727414 2.7075
1300732221 2.7058
1300741815 2.7055
1300746608 2.7054
1300752000 
1300752626 2.7054
1300761060 2.7052
1300770622 2.7051
1300775436 2.7071
1300785074 2.7067
1300789912 2.7072
1300799415 2.7064
1300804215 2.7065
1300813813 2.7056
1300818626 2.7064
1300828221 2.7096
1300833010 2.7059
1300838400 
1300839051 2.7059
1300847407 2.7049
1300857038 2.7052
1300861884 2.7051
1300871702 2.7066
1300876779 2.7062
1300885880 2.7078
1300890613 2.7066
1300900224 2.7067
1300905024 2.7062
1300914616 2.7054
1300919427 2.7060
1300924800 
1300925419 2.7059
1300933813 2.7063
1300943425 2.7065
1300948217 2.7072
1300958170 2.7063
1300962971 2.7066
1300973345 2.7054
1300977407 2.7070
1300986621 2.7070
1300991409 2.7051
1301001029 2.7030
1301005816 2.7023
1301011200 
1301011815 2.7017
1301020274 2.7017
1301029951 2.7028
1301034638 2.7034
1301044595 2.7028
1301049099 2.7038
1301058622 2.7053
1301063423 2.7032
1301073009 2.7024
1301077809 2.7028
1301087421 2.7024
1301092225 2.7023
1301097600 
1301098217 2.7048
1301106620 2.7041
1301116231 2.7046
1301121008 2.7044
1301130630 2.7056
1301135427 2.7054
1301145032 2.7039
1301149808 2.7051
1301159434 2.7044
1301164217 2.7037
1301173828 2.7033
1301178625 2.7030
1301184000 
1301184627 2.7039
1301193020 2.7043
1301202615 2.7040
1301207412 2.7054
1301217018 2.7038
1301221800 2.7039
1301231421 2.7041
1301236204 2.7056
1301245840 2.7036
1301250612 2.7036
1301260219 2.7026
1301265018 2.7026
1301270400 
1301271018 2.7034
1301279415 2.7036
1301289031 2.7028
1301293814 2.7035
1301303421 2.7036
1301308224 2.7045
1301317817 2.7041
1301322620 2.7035
1301332229 2.7024
1301337026 2.7028
1301346612 2.7039
1301351425 2.7044
1301355021 2.7050
1301356800 
1301361018 2.7020
1301365816 2.7017
1301375420 2.7027
1301380501 2.7014
1301389812 2.7017
1301394743 2.7008
1301404220 2.7013
1301409000 2.7007
1301418815 2.7012
1301423571 2.7015
1301433159 2.7018
1301437816 2.7025
1301443200 
1301447420 2.7021
1301452218 2.7014
1301461825 2.7017
1301466621 2.7174
1301476214 2.7012
1301481022 2.7022
1301490617 2.7021
1301495429 2.7022
1301505032 2.7011
1301509821 2.7019
1301519437 2.7018
1301524203 2.7018
1301529600 
1301533821 2.7020
1301538615 2.7016
1301548258 2.7022
1301553010 2.7025
1301562632 2.7035
1301567405 2.7056
1301577036 2.7056
1301581809 2.7054
1301591433 2.7054
1301596205 2.7063
1301605830 2.7051
1301610603 2.7054
1301616000 
1301628614 2.7056
1301633516 2.7067
1301643025 2.7079
1301647806 2.7061
1301657431 2.7076
1301662217 2.7032
1301671820 2.6992
1301676610 2.6998
1301686208 2.6994
1301691029 2.6977
1301700606 2.6990
1301702400 
1301703026 2.7010
1301715009 2.6987
1301719872 2.6997
1301729426 2.6993
1301734220 2.6974
1301743828 2.7002
1301748611 2.7004
1301758221 2.6996
1301763019 2.6980
1301772628 2.6977
1301777433 2.6974
1301787027 2.6989
1301788800 
1301789438 2.6990
1301801410 2.6999
1301806257 2.6986
1301815824 2.6996
1301820609 2.7003
1301830217 2.7070
1301835007 2.7043
1301844617 2.7039
1301849454 2.7038
1301859021 2.7028
1301863818 2.7009
1301873420 2.7006
1301875200 
1301875851 2.7002
1301887830 2.7001
1301892712 2.6996
1301902217 2.6996
1301907040 2.6996
1301916727 2.6992
1301921580 2.6980
1301931026 2.6986
1301935817 2.6978
1301945411 2.6971
1301950210 2.6967
1301959926 2.6975
1301961600 
1301962349 2.6975
1301974426 2.6975
1301979151 2.6970
1301988614 2.7000
1302048609 2.6998
1302393600 
1302394435 2.7014
1302405629 2.7026
1302410695 2.7006
1302420474 2.7005
1302425346 2.7000
1302435286 2.7008
1302439635 2.7016
1302448300 2.7021
1302453056 2.7015
1302462648 2.7013
1302467438 2.7008
1302477116 2.7011
1302480000 
1302480740 2.7029
1302491762 2.7009
1302496846 2.6986
1302506508 2.6980
1302511525 2.6972
1302521629 2.6980
1302526132 2.6981
1302534758 2.6971
1302539458 2.6977
1302549052 2.6966
1302553854 2.6967
1302563472 2.6971
1302566400 
1302567157 2.6973
1302577956 2.6993
1302582896 2.7007
1302592413 2.7006
1302597162 2.6994
1302606811 2.6992
1302611597 2.6975
1302621042 2.7000
1302625854 2.6986
1302635469 2.7016
1302640266 2.7010
1302649839 2.7016
1302652800 
1302653414 2.7030
1302664253 2.7033
1302669155 2.7028
1302678648 2.7042
1302683520 2.7039
1302693186 2.7010
1302697942 2.7016
1302707476 2.7023
1302712237 2.7022
1302721846 2.7020
1302726671 2.7025
1302736265 2.7016
1302739200 
1302739850 2.7020
1302750644 2.7023
1302755558 2.7021
1302765042 2.7014
1302769871 2.7002
1302779525 2.6997
1302784272 2.6986
1302793859 2.6980
1302798638 2.6954
1302808242 2.6969
1302813040 2.6942
1302822642 2.6944
1302825600 
1302826214 2.6942
1302837050 2.6940
1302841932 2.6938
1302851478 2.6961
1302856294 2.6973
1302865905 2.6975
1302870668 2.6988
1302880253 2.6987
1302885054 2.6967
1302894656 2.6967
1302899450 2.6947
1302909041 2.6953
1302912000 
1302912622 2.6950
1302923457 2.6949
1302928342 2.6956
1302937879 2.6954
1302942696 2.6951
1302952241 2.6958
1302957044 2.6959
1302966659 2.6958
1302971445 2.6951
1302981060 2.6957
1302985831 2.6961
1302995438 2.6958
1302998400 
1302999010 2.6958
1303009849 2.6968
1303014763 2.6969
1303024278 2.6961
1303029093 2.6969
1303038935 2.6960
1303043567 2.6962
1303053056 2.6958
1303057856 2.6966
1303067469 2.6960
1303072234 2.6952
1303081859 2.6958
1303084800 
1303085414 2.6952
1303096261 2.6955
1303101154 2.6959
1303110636 2.6948
1303115508 2.6984
1303125394 2.6978
1303130076 2.6981
1303139434 2.6968
1303144243 2.6969
1303153893 2.6960
1303158643 2.6963
1303168248 2.6963
1303171200 
1303171832 2.6964
1303182646 2.6988
1303187547 2.6967
1303197044 2.6958
1303201874 2.6989
1303211739 2.6987
1303216514 2.6992
1303225837 2.6984
1303230637 2.6972
1303240248 2.6946
1303245065 2.7033
1303254644 2.7023
1303257600 
1303258220 2.7020
1303269061 2.7031
1303273959 2.6887
1303283430 2.6874
1303288237 2.6884
1303298128 2.6899
1303302810 2.6893
1303312259 2.7042
1303317033 2.7041
1303326662 2.7045
1303331501 2.7053
1303341044 2.7039
1303344000 
1303344626 2.7039
1303355445 2.7036
1303360361 2.7039
1303369843 2.7042
1303374642 2.7035
1303384291 2.7172
1303389043 2.7187
1303398656 2.7260
1303403440 2.7262
1303413058 2.7255
1303417844 2.7266
1303427461 2.7279
1303430400 
1303431024 2.7266
1303441865 2.7272
1303446756 2.7280
1303456244 2.7277
1303461061 2.7293
1303470736 2.7292
1303475528 2.7256
1303485044 2.7254
1303489851 2.7273
1303499457 2.7275
1303504244 2.7270
1303513858 2.7267
1303516800 
1303517406 2.7277
1303528255 2.7268
1303533154 2.7268
1303542655 2.7268
1303547461 2.7272
1303557050 2.7275
1303561868 2.7269
1303571456 2.7256
1303576253 2.7264
1303585844 2.7242
1303590635 2.7272
1303600240 2.7257
1303603200 
1303603808 2.7255
1303614659 2.7252
1303619564 2.7252
1303629044 2.7256
1303633846 2.7260
1303643539 2.7259
1303648333 2.7263
1303657865 2.7249
1303662664 2.7230
1303672241 2.7233
1303677045 2.7225
1303686669 2.7231
1303689600 
1303690217 2.7234
1303701060 2.7239
1303705966 2.7234
1303715445 2.7237
1303720344 2.7228
1303730111 2.7231
1303734815 2.7237
1303744263 2.7236
1303749059 2.7288
1303758655 2.7287
1303763440 2.7281
1303773052 2.7286
1303776000 
1303776635 2.7268
1303787490 2.7278
1303792420 2.7283
1303802144 2.7280
1303807023 2.7290
1303816730 2.7280
1303821438 2.7282
1303830644 2.7286
1303835449 2.7299
1303845062 2.7295
1303849858 2.7272
1303859460 2.7282
1303862400 
1303863024 2.7283
1303873867 2.7281
1303878740 2.7288
1303888298 2.7301
1303893210 2.7295
1303903173 2.7307
1303907678 2.7299
1303917046 2.7311
1303921858 2.7306
1303931456 2.7307
1303936252 2.7296
1303945861 2.7310
1303948800 
1303949409 2.7289
1303960272 2.7288
1303965164 2.7311
1303974650 2.7298
1303979471 2.7302
1303989340 2.7305
1303994037 2.7326
1304003462 2.7310
1304008259 2.7301
1304017841 2.7292
1304022661 2.7303
1304032263 2.7324
1304035200 
1304035819 2.7309
1304040624 2.7313
1304046645 2.7302
1304051569 2.7300
1304061058 2.7300
1304065845 2.7306
1304075445 2.7313
1304080237 2.7301
1304089861 2.7316
1304094676 2.7307
1304104240 2.7303
1304109048 2.7305
1304118660 2.7323
1304121600 
1304123458 2.7327
1304133068 2.7322
1304137957 2.7333
1304147516 2.7334
1304152365 2.7320
1304162057 2.7318
1304166693 2.7317
1304176263 2.7312
1304181047 2.7303
1304190683 2.7309
1304195432 2.7309
1304205044 2.7307
1304208000 
1304218214 2.7303
1304227854 2.7308
1304232698 2.7295
1304242332 2.7295
1304247195 2.7305
1304256607 2.7295
1304261429 2.7298
1304271034 2.7301
1304275809 2.7299
1304285431 2.7314
1304290209 2.7301
1304294400 
1304295029 2.7303
1304304625 2.7301
1304314209 2.7299
1304319031 2.7301
1304328792 2.7297
1304333681 2.7307
1304343008 2.7315
1304347826 2.7296
1304357448 2.7299
1304362227 2.7300
1304371816 2.7286
1304376631 2.7278
1304380800 
1304381631 2.7282
1304391013 2.7278
1304400614 2.7285
1304405420 2.7305
1304415182 2.7315
1304420034 2.7319
1304429417 2.7323
1304434234 2.7318
1304443822 2.7311
1304448640 2.7316
1304458231 2.7280
1304463026 2.7304
1304467200 
1304467835 2.7308
1304477417 2.7313
1304487020 2.7308
1304491822 2.7308
1304501990 2.7306
1304506981 2.7310
1304516130 2.7305
1304520625 2.7380
1304530208 2.7385
1304535043 2.7378
1304544631 2.7359
1304549440 2.7357
1304553600 
1304554215 2.7376
1304563816 2.7384
1304573434 2.7391
1304578273 2.7376
1304587957 2.7377
1304592723 2.7378
1304602231 2.7369
1304607027 2.7375
1304616611 2.7378
1304621422 2.7378
1304631026 2.7371
1304635835 2.7376
1304640000 
1304640614 2.7360
1304650219 2.7380
1304659822 2.7371
1304664636 2.7382
1304674234 2.7380
1304679034 2.7387
1304688625 2.7377
1304693441 2.7386
1304703019 2.7380
1304707842 2.7376
1304717428 2.7387
1304722219 2.7388
1304726400 
1304727032 2.7384
1304736626 2.7388
1304746235 2.7379
1304751031 2.7376
1304760642 2.7387
1304765417 2.7387
1304775034 2.7378
1304779812 2.7373
1304789434 2.7376
1304794229 2.7380
1304803820 2.7384
1304808616 2.7382
1304812800 
1304813428 2.7384
1304823021 2.7401
1304832612 2.7389
1304837426 2.7386
1304847027 2.7388
1304851831 2.7385
1304861436 2.7383
1304866232 2.7414
1304875816 2.7404
1304880621 2.7402
1304890216 2.7410
1304895043 2.7404
1304899200 
1304899813 2.7404
1304909417 2.7403
1304919020 2.7390
1304923839 2.7387
1304933424 2.7380
1304938276 2.7393
1304947831 2.7387
1304952627 2.7393
1304962244 2.7381
1304967040 2.7385
1304976613 2.7370
1304981441 2.7365
1304985600 
1304986233 2.7364
1304995815 2.7236
1305005411 2.7250
1305010231 2.7223
1305019813 2.7370
1305024612 2.7351
1305034226 2.7343
1305039019 2.7356
1305048636 2.7355
1305053436 2.7356
1305063033 2.7347
1305067832 2.7345
1305072000 
1305072631 2.7344
1305082225 2.7353
1305091815 2.7352
1305096626 2.7353
1305106238 2.7349
1305111028 2.7365
1305120618 2.7375
1305125442 2.7409
1305135032 2.7398
1305139826 2.7397
1305149418 2.7401
1305154233 2.7397
1305158400 
1305159041 2.7400
1305168638 2.7401
1305178224 2.7402
1305183040 2.7404
1305192627 2.7407
1305197430 2.7421
1305207040 2.7440
1305211816 2.7449
1305221433 2.7441
1305226234 2.7448
1305235813 2.7437
1305240641 2.7445
1305244800 
1305245417 2.7447
1305255045 2.7444
1305264617 2.7438
1305269381 2.7449
1305279026 2.7458
1305283829 2.7458
1305293420 2.7455
1305298227 2.7456
1305307831 2.7448
1305312609 2.7469
1305322227 2.7447
1305327014 2.7467
1305331200 
1305331819 2.7452
1305341438 2.7450
1305351016 2.7453
1305355835 2.7449
1305365422 2.7457
1305370222 2.7453
1305379831 2.7452
1305384626 2.7456
1305394222 2.7447
1305399026 2.7458
1305408635 2.7450
1305413420 2.7456
1305417600 
1305418222 2.7451
1305427833 2.7449
1305437438 2.7444
1305442214 2.7444
1305451820 2.7439
1305456661 2.7436
1305466240 2.7437
1305471038 2.7448
1305480634 2.7452
1305485411 2.7439
1305495020 2.7434
1305499835 2.7439
1305504000 
1305504624 2.7437
1305514237 2.7437
1305523813 2.7433
1305528630 2.7438
1305538234 2.7441
1305543042 2.7436
1305552618 2.7440
1305557424 2.7444
1305567045 2.7444
1305571816 2.7440
1305581424 2.7450
1305586227 2.7435
1305590400 
1305591023 2.7435
1305600616 2.7442
1305610215 2.7441
1305615027 2.7455
1305624640 2.7442
1305629413 2.7446
1305639030 2.7437
1305643839 2.7429
1305653426 2.7428
1305658217 2.7418
1305667827 2.7409
1305672633 2.7414
1305676800 
1305677437 2.7411
1305687022 2.7419
1305696613 2.7419
1305701434 2.7420
1305711018 2.7418
1305715870 2.7404
1305725417 2.7419
1305730241 2.7426
1305739820 2.7426
1305744624 2.7425
1305754223 2.7407
1305759029 2.7397
1305763200 
1305763831 2.7399
1305773436 2.7416
1305783031 2.7419
1305787823 2.7421
1305797419 2.7422
1305802238 2.7400
1305811833 2.7415
1305816634 2.7421
1305826215 2.7406
1305831013 2.7409
1305840623 2.7411
1305845434 2.7422
1305849600 
1305850236 2.7435
1305859824 2.7424
1305869450 2.7425
1305874220 2.7435
1305883820 2.7404
1305888642 2.7410
1305898215 2.7428
1305903040 2.7430
1305912641 2.7432
1305917417 2.7420
1305927027 2.7428
1305931824 2.7472
1305936000 
1305936640 2.7477
1305946225 2.7481
1305955830 2.7474
1305960625 2.7476
1305970239 2.7485
1305975041 2.7478
1305984616 2.7478
1305989430 2.7480
1305999023 2.7484
1306003844 2.7456
1306013418 2.7493
1306018247 2.7488
1306022400 
1306023095 2.7495
1306032987 2.7489
1306042789 2.7481
1306047823 2.7481
1306057646 2.7467
1306062565 2.7485
1306071497 2.7475
1306075948 2.7480
1306085428 2.7478
1306090244 2.7480
1306099837 2.7484
1306104627 2.7480
1306108800 
1306109457 2.7477
1306119143 2.7483
1306128796 2.7487
1306133754 2.7488
1306143035 2.7488
1306147824 2.7488
1306157436 2.7479
1306162235 2.7467
1306171836 2.7478
1306176633 2.7485
1306186231 2.7496
1306191030 2.7499
1306195200 
1306195815 2.7492
1306205438 2.7504
1306215032 2.7497
1306219842 2.7505
1306229438 2.7506
1306234244 2.7511
1306243796 2.7510
1306248610 2.7444
1306258221 2.7510
1306263045 2.7508
1306272623 2.7494
1306277416 2.7481
1306281600 
1306282255 2.7484
1306291848 2.7502
1306301429 2.7515
1306306215 2.7520
1306315812 2.7516
1306320646 2.7515
1306330304 2.7523
1306335090 2.7536
1306344669 2.7505
1306349487 2.7504
1306359081 2.7498
1306363864 2.7503
1306368000 
1306368744 2.7497
1306378264 2.7506
1306387901 2.7494
1306392674 2.7499
1306402261 2.7528
1306407078 2.7507
1306416650 2.7505
1306421456 2.7489
1306431096 2.7493
1306435892 2.7490
1306445492 2.7489
1306450250 2.7485
1306454400 
1306455060 2.7484
1306464694 2.7500
1306474267 2.7487
1306479050 2.7480
1306488722 2.7473
1306493503 2.7472
1306503073 2.7464
1306507846 2.7462
1306517495 2.7455
1306522294 2.7451
1306531948 2.7455
1306536688 2.7467
1306540800 
1306541501 2.7479
1306551104 2.7469
1306560691 2.7482
1306565499 2.7499
1306575049 2.7488
1306580005 2.7480
1306589491 2.7475
1306594308 2.7477
1306603860 2.7480
1306608700 2.7476
1306618266 2.7443
1306623118 2.7465
1306627200 
1306627884 2.7467
1306632698 2.7469
1306637473 2.7458
1306647101 2.7461
1306651905 2.7462
1306661479 2.7462
1306666264 2.7458
1306675910 2.7463
1306680700 2.7467
1306690272 2.7460
1306695069 2.7461
1306704679 2.7457
1306709503 2.7458
1306713600 
1306719094 2.7458
1306723912 2.7469
1306733509 2.7470
1306738303 2.7463
1306747893 2.7462
1306752710 2.7459
1306762301 2.7465
1306767123 2.7476
1306776681 2.7478
1306781508 2.7464
1306791100 2.7481
1306795894 2.7466
1306800000 
1306805475 2.7470
1306810264 2.7466
1306819904 2.7474
1306824674 2.7471
1306834350 2.7482
1306839115 2.7452
1306848717 2.7452
1306853554 2.7451
1306863075 2.7457
1306867897 2.7464
1306877499 2.7470
1306882289 2.7467
1306886400 
1306897923 2.7462
1306902764 2.7458
1306912341 2.7466
1306917080 2.7466
1306926699 2.7464
1306931538 2.7469
1306941117 2.7462
1306945864 2.7467
1306955484 2.7461
1306960291 2.7453
1306969923 2.7457
1306972800 
1306973471 2.7456
1306984416 2.7444
1306989199 2.7442
1306998721 2.7444
1307003554 2.7456
1307013234 2.7379
1307017897 2.7452
1307027628 2.7448
1307032284 2.7452
1307041981 2.7439
1307046745 2.7431
1307056358 2.7433
1307059200 
1307059948 2.7426
1307070751 2.7444
1307075525 2.7427
1307085225 2.7425
1307089965 2.7395
1307099561 2.7425
1307104364 2.7418
1307113887 2.7430
1307118698 2.7422
1307128315 2.7342
1307133112 2.7343
1307142694 2.7346
1307145600 
1307146302 2.7346
1307157108 2.7408
1307162016 2.7413
1307171509 2.7422
1307176304 2.7429
1307185902 2.7433
1307190724 2.7440
1307200324 2.7446
1307205160 2.7458
1307214757 2.7443
1307219459 2.7437
1307229041 2.7438
1307232000 
1307232750 2.7436
1307243611 2.7431
1307248412 2.7432
1307257907 2.7437
1307262670 2.7436
1307272345 2.7453
1307277228 2.7451
1307286843 2.7457
1307291495 2.7462
1307301142 2.7448
1307305939 2.7446
1307315562 2.7456
1307318400 
1307319214 2.7444
1307329886 2.7403
1307334903 2.7434
1307344249 2.7415
1307349116 2.7437
1307358656 2.7434
1307363568 2.7434
1307373121 2.7434
1307377870 2.7455
1307387465 2.7445
1307392306 2.7448
1307401924 2.7428
1307404800 
1307405482 2.7437
1307416289 2.7451
1307421215 2.7445
1307430688 2.7440
1307435574 2.7421
1307445048 2.7422
1307449900 2.7418
1307459507 2.7416
1307464275 2.7410
1307473928 2.7418
1307478723 2.7419
1307488281 2.7423
1307491200 
1307491876 2.7432
1307502800 2.7443
1307507539 2.7438
1307517120 2.7463
1307521937 2.7407
1307531478 2.7447
1307536358 2.7452
1307545897 2.7455
1307550714 2.7444
1307560276 2.7434
1307565079 2.7426
1307574694 2.7427
1307577600 
1307578331 2.7439
1307589109 2.7434
1307594088 2.7447
1307603532 2.7444
1307608286 2.7445
1307617916 2.7441
1307622704 2.7433
1307632325 2.7436
1307637133 2.7423
1307646661 2.7422
1307651498 2.7419
1307661070 2.7419
1307664000 
1307664665 2.7438
1307675511 2.7440
1307680369 2.7447
1307689906 2.7446
1307694764 2.7468
1307704315 2.7471
1307709101 2.7448
1307718683 2.7451
1307723504 2.7454
1307733050 2.7442
1307737947 2.7438
1307747569 2.7447
1307750400 
1307751087 2.7441
1307761949 2.7441
1307816003 2.7449
1307816173 2.7453
1307816320 2.7459
1307816466 2.7443
1307816606 2.7437
1307816749 2.7441
1307816893 2.7439
1307820698 2.7434
1307825573 2.7432
1307835116 2.7427
1307836800 
1307837528 2.7432
1307849512 2.7428
1307854361 2.7432
1307863983 2.7440
1307868719 2.7437
1307878315 2.7449
1307883109 2.7436
1307892767 2.7435
1307897563 2.7444
1307907154 2.7444
1307911953 2.7437
1307921525 2.7438
1307923200 
1307923987 2.7437
1307935967 2.7431
1307940845 2.7435
1307950354 2.7436
1307955231 2.7438
1307964765 2.7424
1307969553 2.7436
1307979127 2.7431
1307983913 2.7426
1307993551 2.7430
1307998326 2.7436
1308007898 2.7440
1308009600 
1308010319 2.7436
1308022317 2.7422
1308027245 2.7430
1308036750 2.7425
1308041533 2.7421
1308051182 2.7439
1308055909 2.7437
1308065521 2.7428
1308070351 2.7424
1308079943 2.7418
1308084721 2.7417
1308094315 2.7406
1308096000 
1308096680 2.7426
1308108717 2.7403
1308113596 2.7426
1308123091 2.7412
1308127902 2.7386
1308137505 2.7384
1308142322 2.7391
1308151912 2.7394
1308156705 2.7384
1308166292 2.7389
1308171101 2.7407
1308180733 2.7421
1308182400 
1308183098 2.7411
1308195152 2.6022
1308200083 2.5973
1308209551 2.5983
1308214853 2.5990
1308224321 2.7417
1308228899 2.7411
1308238296 2.7411
1308243113 2.7417
1308252738 2.7409
1308257667 2.7394
1308267269 2.7408
1308268800 
1308269492 2.7425
1308281584 2.7421
1308286503 2.7414
1308296070 2.7406
1308300779 2.7404
1308310431 2.7408
1308315157 2.7405
1308324753 2.7395
1308329524 2.7401
1308339308 2.7399
1308343933 2.7419
1308353511 2.7428
1308355200 
1308355987 2.7435
1308367952 2.7442
1308372839 2.7437
1308382436 2.7416
1308387159 2.7377
1308396754 2.7434
1308401612 2.7418
1308411142 2.7419
1308415931 2.7434
1308425529 2.7423
1308430454 2.7422
1308439992 2.7438
1308441600 
1308442314 2.7424
1308454385 2.7422
1308459234 2.7417
1308468769 2.7415
1308473602 2.7412
1308483197 2.7418
1308487978 2.7416
1308497597 2.7417
1308502371 2.7414
1308511994 2.7413
1308516791 2.7414
1308526326 2.7411
1308528000 
1308528791 2.7410
1308540726 2.7424
1308545702 2.7382
1308555160 2.7378
1308559989 2.7375
1308569556 2.7367
1308574359 2.7372
1308584026 2.7370
1308588785 2.7374
1308598306 2.7367
1308603155 2.7375
1308612705 2.7379
1308614400 
1308615060 2.7375
1308627078 2.7376
1308632046 2.7379
1308641516 2.7381
1308646332 2.7368
1308655877 2.7358
1308660730 2.7328
1308670303 2.7354
1308675119 2.7363
1308684773 2.7360
1308689497 2.7345
1308699148 2.7354
1308700800 
1308701478 2.7354
1308713616 2.7364
1308718464 2.7363
1308727983 2.7367
1308732733 2.7379
1308742381 2.7361
1308747185 2.7205
1308756771 2.7365
1308761520 2.7352
1308771076 2.7342
1308775908 2.7336
1308785500 2.7345
1308787200 
1308787875 2.7375
1308799941 2.7352
1308804805 2.7349
1308814351 2.7351
1308819103 2.7345
1308828681 2.7348
1308833488 2.7347
1308843142 2.7344
1308847927 2.7343
1308857520 2.7342
1308862292 2.7267
1308871960 2.7183
1308873600 
1308874279 2.7200
1308886346 2.7184
1308891203 2.7182
1308900715 2.7185
1308905520 2.7205
1308915099 2.7217
1308919907 2.7196
1308929517 2.7195
1308934293 2.7191
1308943916 2.7195
1308948704 2.7197
1308958321 2.7200
1308960000 
1308960658 2.7200
1308972690 2.7198
1308977610 2.7196
1308987112 2.7201
1308991904 2.7207
1309001520 2.7200
1309006320 2.7197
1309015919 2.7198
1309020741 2.7202
1309030306 2.7205
1309035120 2.7199
1309044727 2.7206
1309046400 
1309047057 2.7218
1309059087 2.7225
1309063971 2.7231
1309073491 2.7235
1309078327 2.7222
1309087919 2.7225
1309092744 2.7223
1309102342 2.7220
1309107070 2.7222
1309116692 2.7213
1309121511 2.7210
1309131096 2.7210
1309132800 
1309133453 2.7215
1309145514 2.7211
1309150422 2.7216
1309159907 2.7214
1309164749 2.7203
1309174327 2.7201
1309179099 2.7214
1309188727 2.7215
1309193516 2.7216
1309203098 2.7208
1309207889 2.7201
1309217500 2.7203
1309219200 
1309219902 2.7210
1309231948 2.7198
1309236824 2.7211
1309246299 2.7190
1309251096 2.7182
1309260689 2.7193
1309265529 2.7228
1309275114 2.7196
1309279952 2.7191
1309289493 2.7197
1309294402 2.7193
1309303284 2.7210
1309304503 2.7203
1309305600 
1309309299 2.7202
1309314145 2.7199
1309323748 2.7200
1309328583 2.7193
1309338126 2.7194
1309342950 2.7207
1309352514 2.7196
1309357337 2.7196
1309366884 2.7195
1309371733 2.7189
1309381301 2.7193
1309386112 2.7193
1309392000 
1309395709 2.7195
1309400516 2.7207
1309410155 2.7212
1309414905 2.7214
1309424539 2.7199
1309429308 2.7201
1309438937 2.7210
1309443716 2.7205
1309453348 2.7203
1309458146 2.7194
1309467757 2.7190
1309472573 2.7190
1309478400 
1309490500 2.7191
1309495424 2.7183
1309504899 2.7178
1309509690 2.7306
1309519292 2.7331
1309557142 2.7321
1309557305 2.7327
1309557441 2.7323
1309557576 2.7323
1309557707 2.7321
1309561953 2.7310
1309564800 
1309565477 2.7299
1309576332 2.7305
1309581205 2.7317
1309590713 2.7308
1309595497 2.7306
1309605249 2.7311
1309609923 2.7311
1309619522 2.7304
1309624323 2.7300
1309633948 2.7325
1309638681 2.7319
1309648335 2.7320
1309651200 
1309651869 2.7325
1309662712 2.7326
1309667640 2.7301
1309677114 2.7304
1309681937 2.7305
1309691481 2.7293
1309696296 2.7293
1309705950 2.7305
1309710725 2.7305
1309720326 2.7299
1309725125 2.7296
1309734764 2.7292
1309737600 
1309738295 2.7289
1309749155 2.7308
1309754025 2.7302
1309763593 2.7305
1309768436 2.7299
1309777915 2.7295
1309782710 2.7287
1309792338 2.7296
1309797133 2.7298
1309806855 2.7305
1309811503 2.7291
1309821126 2.7287
1309824000 
1309824731 2.7289
1309835508 2.7264
1309840412 2.7290
1309849907 2.7285
1309854689 2.7280
1309864400 2.7282
1309869108 2.7289
1309878735 2.7297
1309883504 2.7291
1309893138 2.7296
1309897937 2.7277
1309907521 2.7292
1309910400 
1309911046 2.7254
1309921895 2.7300
1309926812 2.7306
1309936319 2.7294
1309941089 2.7267
1309950750 2.7289
1309955496 2.7292
1309965101 2.7286
1309969883 2.7282
1309979513 2.7301
1309984291 2.7299
1309993904 2.7289
1309996800 
1309997444 2.7312
1310008293 2.7308
1310013192 2.7307
1310022686 2.7305
1310027525 2.7308
1310037156 2.7313
1310041891 2.7330
1310051494 2.7319
1310056291 2.7323
1310065926 2.7320
1310070687 2.7320
1310080288 2.7308
1310083200 
1310083867 2.7309
1310094688 2.7318
1310099604 2.7317
1310109123 2.7315
1310113956 2.7314
1310123507 2.7313
1310128300 2.7308
1310137906 2.7303
1310142681 2.7295
1310152349 2.7300
1310157121 2.7301
1310166729 2.7296
1310169600 
1310170234 2.7286
1310181113 2.7265
1310185983 2.7268
1310195499 2.7273
1310200300 2.7308
1310209911 2.7297
1310214728 2.7306
1310224291 2.7310
1310229104 2.7309
1310238697 2.7316
1310243534 2.7313
1310253115 2.7319
1310256000 
1310256664 2.7305
1310267512 2.7303
1310272430 2.7317
1310281912 2.7307
1310286699 2.7314
1310296296 2.7314
1310301081 2.7302
1310310701 2.7313
1310315502 2.7312
1310325161 2.7308
1310329932 2.7305
1310339512 2.7289
1310342400 
1310343051 2.7313
1310353899 2.7308
1310358794 2.7319
1310368290 2.7319
1310407304 2.7325
1310407470 2.7312
1310407606 2.7315
1310407745 2.7326
1310407883 2.7318
1310412092 2.7321
1310416892 2.7321
1310426489 2.7318
1310428800 
1310429443 2.7323
1310440895 2.7320
1310445802 2.7312
1310455327 2.7307
1310460101 2.7319
1310469824 2.7325
1310474623 2.7318
1310484687 2.7310
1310489500 2.7313
1310499083 2.7309
1310503890 2.7313
1310513464 2.7305
1310515200 
1310515874 2.7308
1310527883 2.7320
1310532783 2.7299
1310542293 2.7308
1310547217 2.7313
1310556846 2.7313
1310561613 2.7321
1310571067 2.7326
1310575881 2.7311
1310585479 2.7314
1310590292 2.7329
1310599869 2.7291
1310601600 
1310602245 2.7283
1310614274 2.7297
1310619203 2.7281
1310628670 2.7293
1310633481 2.7292
1310643094 2.7303
1310647920 2.7295
1310657457 2.7289
1310662270 2.7295
1310671892 2.7294
1310676691 2.7288
1310686283 2.7287
1310688000 
1310688671 2.7253
1310700675 2.7306
1310705541 2.7303
1310715064 2.7288
1310719904 2.7299
1310729470 2.7306
1310734278 2.7296
1310743870 2.7286
1310748667 2.7293
1310758258 2.7291
1310763072 2.7280
1310772668 2.7270
1310774400 
1310775057 2.7269
1310787078 2.7270
1310792008 2.7282
1310801481 2.7290
1310806336 2.7293
1310815880 2.7286
1310820679 2.7276
1310830270 2.7267
1310835078 2.7269
1310844682 2.7274
1310849460 2.7272
1310859079 2.7276
1310860800 
1310861467 2.7273
1310873465 2.7273
1310878575 2.7273
1310887881 2.7277
1310892684 2.7281
1310902408 2.7269
1310907080 2.7282
1310916673 2.7264
1310921489 2.7274
1310931071 2.7267
1310935892 2.7266
1310945486 2.7268
1310947200 
1310947873 2.7254
1310959912 2.7278
1310964789 2.7270
1310974267 2.7266
1310979079 2.7294
1310988792 2.7288
1310993580 2.7286
1311003075 2.7307
1311007873 2.7285
1311017488 2.7290
1311022293 2.7290
1311031892 2.7294
1311033600 
1311034250 2.7290
1311046287 2.7304
1311051185 2.7300
1311060674 2.7293
1311065486 2.7313
1311075068 2.7320
1311079973 2.7305
1311089476 2.7305
1311094284 2.7298
1311103870 2.7293
1311108712 2.7304
1311118314 2.7292
1311120000 
1311120646 2.7301
1311132670 2.7301
1311137617 2.7289
1311147082 2.7284
1311151890 2.7294
1311161499 2.7296
1311166296 2.7272
1311175893 2.7285
1311180687 2.7288
1311190285 2.7293
1311195099 2.7287
1311204681 2.7289
1311206400 
1311207075 2.7293
1311219090 2.7292
1311231118 2.7289
1311231265 2.7285
1311240700 2.7288
1311245569 2.7282
1311255100 2.7280
1311259901 2.7279
1311269473 2.7296
1311274306 2.7276
1311283892 2.7266
1311288704 2.7300
1311292800 
1311293483 2.7311
1311303078 2.7275
1311312704 2.7276
1311317506 2.7263
1311327087 2.7250
1311331916 2.7247
1311341497 2.7247
1311346286 2.7247
1311355884 2.7240
1311360698 2.7227
1311370275 2.7228
1311375088 2.7221
1311379200 
1311379898 2.7214
1311389500 2.7248
1311399121 2.7243
1311403905 2.7247
1311413479 2.7241
1311418332 2.7229
1311427898 2.7249
1311432687 2.7263
1311442288 2.7255
1311447104 2.7255
1311456694 2.7261
1311461499 2.7258
1311465600 
1311466284 2.7254
1311475932 2.7256
1311485502 2.7258
1311490326 2.7263
1311499891 2.7264
1311504721 2.7267
1311514275 2.7254
1311519111 2.7254
1311528683 2.7249
1311533494 2.7256
1311543097 2.7129
1311547927 2.7139
1311552000 
1311552701 2.7137
1311562297 2.7157
1311571886 2.7135
1311576697 2.7139
1311586299 2.7135
1311591072 2.7137
1311600695 2.7134
1311605494 2.7125
1311615085 2.7129
1311619905 2.7114
1311629482 2.7113
1311634299 2.7126
1311638400 
1311639079 2.7145
1311648700 2.7143
1311658322 2.7139
1311663107 2.7141
1311672685 2.7145
1311677483 2.7133
1311687074 2.7135
1311691885 2.7129
1311701496 2.7127
1311706281 2.7119
1311716079 2.7122
1311720685 2.7113
1311724800 
1311725482 2.7121
1311735098 2.7102
1311744687 2.7104
1311749485 2.7128
1311759090 2.7100
1311763903 2.7111
1311773485 2.7122
1311778296 2.7089
1311787899 2.7099
1311792684 2.7107
1311802299 2.7044
1311807082 2.7055
1311811200 
1311811914 2.7056
1311821492 2.7008
1311831089 2.7049
1311835899 2.7048
1311845493 2.7047
1311850285 2.7051
1311859914 2.7044
1311864756 2.7135
1311874293 2.7135
1311879103 2.7143
1311888691 2.7140
1311893511 2.7097
1311895263 2.7093
1311897600 
1311903083 2.7095
1311907889 2.7110
1311917491 2.7107
1311922285 2.7118
1311931891 2.7105
1311936696 2.7110
1311946285 2.7147
1311951091 2.7145
1311960691 2.7154
1311965505 2.7147
1311975086 2.7148
1311979901 2.7147
1311984000 
1311989501 2.7136
1311994312 2.7133
1312003878 2.7136
1312008684 2.7132
1312018295 2.7145
1312023082 2.7139
1312032694 2.7154
1312037497 2.7132
1312047113 2.7134
1312051888 2.7137
1312061499 2.7136
1312066284 2.7132
1312070400 
1312075902 2.7126
1312080696 2.7154
1312090297 2.7158
1312095107 2.7156
1312105086 2.7157
1312109986 2.7169
1312114864 2.7162
1312124532 2.7161
1312129274 2.7155
1312138868 2.7153
1312143669 2.7150
1312153279 2.7144
1312156800 
1312168917 2.7151
1312173757 2.7150
1312183272 2.7162
1312188041 2.7148
1312197661 2.7142
1312202451 2.7145
1312212048 2.7154
1312216879 2.7147
1312226461 2.7146
1312231261 2.7153
1312240864 2.7158
1312243200 
1312243911 2.7157
1312255269 2.7162
1312260173 2.7156
1312269664 2.7167
1312274445 2.7345
1312284084 2.7353
1312288931 2.7341
1312298518 2.7338
1312303264 2.7346
1312312854 2.7346
1312317658 2.7340
1312327288 2.7330
1312329600 
1312330300 2.7349
1312341662 2.7353
1312346578 2.7330
1312356044 2.7351
1312360843 2.7353
1312370443 2.7351
1312375242 2.7355
1312388494 2.7355
1312388643 2.7352
1312398119 2.7359
1312402876 2.7360
1312412484 2.7053
1312416000 
1312416680 2.7146
1312427488 2.7370
1312432381 2.7354
1312441902 2.7355
1312446706 2.7342
1312456274 2.7345
1312461088 2.7345
1312470686 2.7331
1312475487 2.7330
1312485081 2.7344
1312489869 2.7350
1312499504 2.7324
1312502400 
1312503064 2.7337
1312513897 2.7325
1312518796 2.7325
1312528288 2.7328
1312533102 2.7326
1312542708 2.7315
1312547496 2.7316
1312557090 2.7322
1312561883 2.7314
1312571510 2.7310
1312576298 2.7308
1312585891 2.7306
1312588800 
1312589473 2.7309
1312600298 2.7318
1312605181 2.7313
1312614690 2.7310
1312619506 2.7317
1312629098 2.7322
1312633895 2.7318
1312643502 2.7321
1312648273 2.7328
1312657897 2.7325
1312662687 2.7335
1312672308 2.7327
1312675200 
1312675850 2.7375
1312686702 2.7328
1312691620 2.7339
1312701098 2.7323
1312705909 2.7345
1312715477 2.7323
1312720291 2.7331
1312729886 2.7327
1312734695 2.7312
1312744293 2.7320
1312749082 2.7309
1312758695 2.7327
1312761600 
1312762270 2.7322
1312773127 2.7322
1312777995 2.7318
1312787481 2.7314
1312792286 2.7320
1312801865 2.7324
1312806682 2.7316
1312816343 2.7322
1312821101 2.7304
1312830702 2.7306
1312835505 2.7310
1312845080 2.7311
1312848000 
1312848654 2.7299
1312859495 2.7292
1312864404 2.7288
1312873907 2.7292
1312878745 2.7306
1312888297 2.7309
1312893115 2.7315
1312902684 2.7315
1312907523 2.7313
1312917094 2.7319
1312921894 2.7303
1312931492 2.7315
1312934400 
1312935062 2.7241
1312945879 2.7249
1312950825 2.7245
1312960303 2.7249
1312965103 2.7247
1312974675 2.7293
1312979509 2.7297
1312989097 2.7284
1312993874 2.7274
1313003491 2.7273
1313008302 2.7254
1313017892 2.7261
1313020800 
1313021472 2.7270
1313032305 2.7247
1313037195 2.7252
1313046716 2.7242
1313051489 2.7249
1313061114 2.7248
1313065903 2.7258
1313075485 2.7279
1313080296 2.7267
1313089914 2.7263
1313094680 2.7271
1313104312 2.7282
1313107200 
1313107872 2.7278
1313118689 2.7270
1313123594 2.7265
1313133098 2.7243
1313137905 2.7187
1313147527 2.7183
1313152280 2.7185
1313161893 2.7183
1313166679 2.7254
1313176293 2.7248
1313181099 2.7256
1313190684 2.7254
1313193600 
1313194250 2.7251
1313205105 2.7260
1313209984 2.7258
1313219495 2.7266
1313224280 2.7264
1313233903 2.7264
1313238717 2.7269
1313248293 2.7269
1313253098 2.7271
1313262694 2.7264
1313267519 2.7265
1313277103 2.7269
1313280000 
1313280695 2.7267
1313307714 2.7277
1313307871 2.7274
1313308011 2.7271
1313312532 2.7261
1313317297 2.7263
1313326949 2.7262
1313331708 2.7266
1313341286 2.7247
1313346099 2.7262
1313355695 2.7228
1313360492 2.7265
1313366400 
1313367090 2.7264
1313374898 2.7266
1313384510 2.7263
1313389331 2.7317
1313398901 2.7292
1313403700 2.7275
1313413306 2.7270
1313418079 2.7285
1313427680 2.7311
1313432506 2.7308
1313442108 2.7299
1313446913 2.7303
1313452800 
1313453480 2.7299
1313461314 2.7302
1313470897 2.7304
1313475685 2.7288
1313485287 2.7264
1313490103 2.7320
1313499681 2.7355
1313504488 2.7348
1313514106 2.7308
1313518890 2.7265
1313528492 2.7293
1313533281 2.7285
1313539200 
1313539862 2.7289
1313547691 2.7281
1313557305 2.7281
1313562108 2.7295
1313571693 2.7313
1313576546 2.7302
1313586087 2.7306
1313590894 2.7300
1313600496 2.7298
1313605303 2.7294
1313614896 2.7315
1313619714 2.7315
1313625600 
1313626267 2.7279
1313634140 2.7281
1313643745 2.7267
1313648516 2.7281
1313658077 2.7266
1313662896 2.7253
1313672478 2.7273
1313677335 2.7335
1313686890 2.7316
1313691686 2.7315
1313701347 2.7321
1313706123 2.7315
1313712000 
1313712638 2.7317
1313720491 2.7326
1313730094 2.7326
1313734897 2.7327
1313744477 2.7329
1313749322 2.7330
1313758902 2.7327
1313763695 2.7334
1313773292 2.7324
1313778100 2.7332
1313787675 2.7320
1313792492 2.7316
1313798400 
1313799066 2.7325
1313806910 2.7328
1313816502 2.7327
1313821308 2.7327
1313830900 2.7325
1313835678 2.7321
1313845304 2.7315
1313850091 2.7314
1313859706 2.7312
1313864496 2.7312
1313874092 2.7309
1313878893 2.7314
1313884800 
1313885453 2.7316
1313893294 2.7316
1313902892 2.7317
1313907698 2.7299
1313917282 2.7347
1313922097 2.7315
1313931688 2.7301
1313936503 2.7305
1313946101 2.7345
1313950882 2.7320
1313960489 2.7324
1313965303 2.7319
1313971200 
1313971867 2.7313
1313979688 2.7329
1313989325 2.7325
1313994095 2.7337
1314003685 2.7337
1314008478 2.7328
1314018081 2.7329
1314022896 2.7304
1314032490 2.7298
1314037287 2.7297
1314046903 2.7298
1314051689 2.7303
1314057600 
1314058247 2.7307
1314066093 2.7315
1314075748 2.7318
1314080491 2.7307
1314090092 2.7309
1314094881 2.7313
1314104479 2.7296
1314109300 2.7289
1314118902 2.7305
1314123706 2.7275
1314133286 2.7284
1314138082 2.7287
1314144000 
1314144646 2.7283
1314157980 2.7292
1314162711 2.7282
1314167500 2.7285
1314177086 2.7294
1314181895 2.7294
1314191506 2.7286
1314196294 2.7284
1314205888 2.7284
1314210703 2.7291
1314220317 2.7279
1314225082 2.7298
1314230400 
1314231052 2.7275
1314239487 2.7272
1314249113 2.7269
1314253905 2.7271
1314263497 2.7272
1314268283 2.7278
1314277903 2.7282
1314282688 2.7266
1314292294 2.7256
1314297101 2.7259
1314306713 2.7263
1314311503 2.7293
1314316800 
1314317470 2.7258
1314325917 2.7235
1314335493 2.7263
1314340290 2.7270
1314349917 2.7271
1314354699 2.7256
1314364331 2.7253
1314369096 2.7257
1314378698 2.7250
1314383505 2.7260
1314393095 2.7244
1314397891 2.7243
1314403200 
1314403874 2.7242
1314412311 2.7234
1314421915 2.7244
1314426720 2.7234
1314436293 2.7223
1314441093 2.7248
1314450692 2.7248
1314455502 2.7250
1314465091 2.7268
1314469890 2.7269
1314479486 2.7253
1314484308 2.7259
1314489600 
1314490270 2.7255
1314498725 2.7241
1314508303 2.7240
1314513118 2.7244
1314522696 2.7268
1314527506 2.7272
1314537103 2.7276
1314541902 2.7273
1314551497 2.7265
1314556280 2.7263
1314565904 2.7262
1314570682 2.7271
1314574262 2.7268
1314576000 
1314580316 2.7268
1314585097 2.7265
1314594702 2.7262
1314599508 2.7262
1314609116 2.7253
1314613905 2.7269
1314623494 2.7281
1314628317 2.7266
1314637914 2.7270
1314642696 2.7256
1314652315 2.7261
1314657099 2.7272
1314662400 
1314666699 2.7271
1314671497 2.7261
1314681131 2.7273
1314685893 2.7283
1314695508 2.7278
1314700297 2.7265
1314709919 2.7259
1314714703 2.7274
1314724310 2.7258
1314729104 2.7247
1314738700 2.7250
1314743508 2.7249
1314748800 
1314753114 2.7239
1314757911 2.7145
1314767524 2.7153
1314772307 2.7243
1314781914 2.7252
1314786681 2.7244
1314796310 2.7240
1314801109 2.7247
1314810691 2.7236
1314815522 2.7215
1314825094 2.7204
1314829899 2.7219
1314835200 
1314847885 2.7219
1314852775 2.7215
1314862278 2.7208
1314867081 2.7218
1314876761 2.7200
1314881575 2.7196
1314891046 2.7232
1314895863 2.7214
1314905582 2.7221
1314910459 2.7223
1314919861 2.7215
1314921600 
1314922273 2.7217
1314934319 2.7212
1314939178 2.7207
1314948679 2.7182
1314953482 2.7179
1314963063 2.7187
1314967858 2.7183
1314977458 2.7188
1314982264 2.7202
1314991878 2.7207
1314996654 2.7203
1315006256 2.7211
1315008000 
1315008665 2.7205
1315020679 2.7207
1315025572 2.7206
1315035068 2.7209
1315094400 
1315162298 2.7196
1315162455 2.7202
1315180800 
1315267200 
1315335211 2.7201
1315335391 2.7198
1315335541 2.7199
1315335689 2.7180
1315335838 2.7200
1315335985 2.7191
1315336131 2.7206
1315337553 2.7203
1315337734 2.7204
1315337884 2.7219
1315338034 2.7210
1315338183 2.7219
1315338328 2.7214
1315338490 2.7218
1315339364 2.7221
1315339544 2.7224
1315339698 2.7221
1315339867 2.7207
1315340031 2.7220
1315340192 2.7206
1315340352 2.7210
1315341774 2.7071
1315341963 2.7201
1315342115 2.7205
1315342265 2.7204
1315342412 2.7204
1315342464 2.7199
1315342615 2.7196
1315343571 2.7185
1315343757 2.7201
1315343913 2.7203
1315344067 2.7208
1315344222 2.7196
1315344377 2.7215
1315344525 2.7238
1315345924 2.7241
1315346100 2.7236
1315346248 2.7239
1315346391 2.7235
1315346536 2.7241
1315346682 2.7234
1315347692 2.7229
1315353600 
1315354266 2.7230
1315362108 2.7227
1315371726 2.7236
1315376526 2.7154
1315386096 2.7161
1315390904 2.7241
1315400480 2.7236
1315405319 2.7236
1315414910 2.7228
1315419699 2.7231
1315429301 2.7240
1315434088 2.7242
1315440000 
1315440662 2.7240
1315448518 2.7245
1315458083 2.7252
1315462921 2.7254
1315472494 2.7245
1315477285 2.7245
1315486884 2.7244
1315491687 2.7246
1315501292 2.7240
1315506083 2.7240
1315515694 2.7222
1315520489 2.7229
1315526400 
1315527054 2.7233
1315534922 2.7275
1315544525 2.7283
1315549380 2.7085
1315558939 2.7256
1315563760 2.7259
1315573365 2.7249
1315578161 2.7251
1315587704 2.7251
1315592544 2.7274
1315602109 2.7273
1315606942 2.7264
1315612800 
1315613483 2.7285
1315621337 2.7246
1315631037 2.7247
1315635737 2.7238
1315645392 2.7240
1315650114 2.7251
1315659735 2.7244
1315664558 2.7218
1315674141 2.7232
1315678891 2.7236
1315688541 2.7233
1315693299 2.7235
1315699200 
1315699908 2.7241
1315707709 2.7240
1315717360 2.7240
1315722123 2.7235
1315731754 2.7241
1315736512 2.7263
1315746142 2.7239
1315750899 2.7260
1315760492 2.7241
1315765323 2.7243
1315774967 2.7250
1315779730 2.7250
1315785600 
1315786301 2.7235
1315794147 2.7244
1315803717 2.7246
1315808561 2.7240
1315818110 2.7236
1315822926 2.7228
1315832557 2.7224
1315837285 2.7234
1315846918 2.7236
1315851746 2.7230
1315861289 2.7228
1315866143 2.7229
1315872000 
1315872667 2.7238
1315880527 2.7237
1315890099 2.7235
1315894948 2.7230
1315904502 2.7240
1315909290 2.7248
1315918930 2.7203
1315923711 2.7225
1315933307 2.7224
1315938095 2.7230
1315947705 2.7228
1315952600 2.7237
1315958400 
1315959077 2.7236
1315966987 2.7235
1315976557 2.7239
1315981341 2.7215
1315990925 2.7226
1315995686 2.7234
1316005309 2.7244
1316010176 2.7240
1316019746 2.7225
1316024496 2.7221
1316034128 2.7222
1316038913 2.7222
1316044800 
1316045505 2.7223
1316053343 2.7211
1316062984 2.7215
1316067707 2.7213
1316077300 2.7225
1316082102 2.7222
1316091723 2.7221
1316096539 2.7217
1316106100 2.7202
1316110920 2.7197
1316120494 2.7179
1316125365 2.7197
1316131200 
1316131868 2.7203
1316139707 2.7198
1316149361 2.7202
1316154093 2.7199
1316163705 2.7193
1316168493 2.7183
1316178081 2.7180
1316182930 2.7169
1316192520 2.7197
1316197291 2.7204
1316206895 2.7195
1316211710 2.7207
1316217600 
1316218252 2.7210
1316226108 2.7208
1316235791 2.7206
1316240516 2.7207
1316250094 2.7211
1316254912 2.7211
1316264505 2.7200
1316269284 2.7194
1316278889 2.7200
1316283707 2.7204
1316293286 2.7199
1316298096 2.7203
1316304000 
1316304652 2.7205
1316312515 2.7200
1316322123 2.7199
1316326902 2.7207
1316336504 2.7205
1316341287 2.7246
1316350886 2.7204
1316355683 2.7154
1316365292 2.7213
1316370110 2.7166
1316379705 2.7198
1316384507 2.7206
1316390400 
1316391059 2.7200
1316398904 2.7200
1316408480 2.7200
1316413303 2.7198
1316422912 2.7190
1316427718 2.7193
1316437283 2.7185
1316442092 2.7178
1316451691 2.7172
1316456513 2.7178
1316466102 2.7177
1316470919 2.7191
1316476800 
1316477479 2.7185
1316485310 2.7199
1316494966 2.7204
1316499715 2.7194
1316509307 2.7209
1316514088 2.7216
1316523696 2.7180
1316528526 2.7184
1316538102 2.7175
1316542912 2.7160
1316552509 2.7177
1316557358 2.7182
1316563200 
1316563873 2.7176
1316571724 2.7173
1316581312 2.7168
1316586097 2.7204
1316600504 2.7155
1316610110 2.7148
1316614958 2.7145
1316624492 2.7142
1316629300 2.7145
1316638896 2.7125
1316643702 2.7135
1316649600 
1316650288 2.7129
1316658102 2.7133
1316667714 2.7123
1316672516 2.7127
1316682096 2.7136
1316686894 2.7132
1316696504 2.7117
1316701294 2.7116
1316710956 2.7110
1316715721 2.7110
1316725313 2.7121
1316730087 2.7126
1316736000 
1316736679 2.7125
1316744507 2.7123
1316754168 2.7127
1316758905 2.7119
1316768499 2.7132
1316773288 2.7118
1316782907 2.7113
1316787710 2.7105
1316797296 2.7106
1316802092 2.7101
1316811727 2.7102
1316816500 2.7102
1316822400 
1316823054 2.7100
1316830913 2.7106
1316840596 2.7083
1316845318 2.7082
1316854889 2.7080
1316859708 2.7096
1316869297 2.7080
1316874090 2.7088
1316883686 2.7078
1316888505 2.7072
1316898107 2.7085
1316902913 2.7087
1316908800 
1316909469 2.7087
1316917310 2.7090
1316926915 2.7086
1316931697 2.7091
1316941292 2.7085
1316946106 2.7083
1316955707 2.7086
1316960497 2.7094
1316970098 2.7083
1316974913 2.7073
1316984491 2.7073
1316989317 2.7075
1316995200 
1316995880 2.7080
1317003698 2.7083
1317013318 2.7096
1317018119 2.7090
1317027694 2.7073
1317032508 2.7078
1317042099 2.7073
1317046912 2.7067
1317056518 2.7077
1317061317 2.7073
1317070909 2.7076
1317075694 2.7072
1317081600 
1317082268 2.7078
1317090113 2.7109
1317099785 2.7099
1317104502 2.7094
1317114105 2.7097
1317118916 2.7096
1317128500 2.7082
1317133311 2.7027
1317142916 2.7083
1317147693 2.7092
1317157307 2.7061
1317162086 2.7066
1317168000 
1317168689 2.7069
1317176487 2.7087
1317186129 2.7087
1317190902 2.7078
1317200491 2.7069
1317205309 2.7073
1317214916 2.7074
1317219713 2.7066
1317229298 2.7046
1317234097 2.7070
1317243716 2.7087
1317248521 2.7076
1317254400 
1317255086 2.7093
1317258102 2.7090
1317262921 2.7061
1317272511 2.7083
1317277321 2.7057
1317286901 2.7090
1317291705 2.7109
1317301298 2.7089
1317306111 2.7088
1317315715 2.7083
1317320519 2.7048
1317330106 2.7065
1317334910 2.7086
1317340800 
1317344506 2.7071
1317349298 2.7082
1317358978 2.7086
1317363728 2.7081
1317373300 2.7099
1317378104 2.7084
1317387718 2.7070
1317392516 2.7061
1317402099 2.7064
1317406918 2.7059
1317416490 2.7061
1317421335 2.7062
1317427200 
1317438697 2.7078
1317443581 2.7097
1317453068 2.7095
1317457866 2.7051
1317467485 2.7097
1317472265 2.7072
1317481890 2.7085
1317486675 2.7078
1317496276 2.7084
1317501074 2.7064
1317510661 2.7073
1317513600 
1317514267 2.7074
1317525061 2.7071
1317530009 2.7074
1317539466 2.7072
1317544263 2.7071
1317553871 2.7094
1317558667 2.7054
1317568254 2.7002
1317573068 2.6996
1317582672 2.6990
1317587481 2.6979
1317597076 2.6982
1317600000 
1317600682 2.7003
1317611482 2.7002
1317616405 2.6999
1317625868 2.7002
1317630659 2.7006
1317640289 2.6987
1317645075 2.6994
1317654682 2.6991
1317659466 2.6986
1317669071 2.6980
1317673881 2.6997
1317683484 2.6985
1317686400 
1317687071 2.6993
1317697867 2.7014
1317702808 2.7020
1317712261 2.7008
1317717079 2.7004
1317726679 2.7011
1317731461 2.6989
1317741070 2.6993
1317745880 2.7008
1317755470 2.7015
1317760271 2.6997
1317769866 2.6986
1317772800 
1317773486 2.6982
1317784288 2.6980
1317789232 2.6980
1317798660 2.6986
1317803475 2.6983
1317813089 2.6980
1317818106 2.7189
1317827748 2.6983
1317832556 2.6982
1317842190 2.6971
1317846665 2.6979
1317856271 2.6974
1317859200 
1317859873 2.6966
1317870666 2.6945
1317875620 2.6971
1317885064 2.6978
1317889877 2.6977
1317899466 2.6971
1317904262 2.6964
1317913863 2.6955
1317918672 2.6965
1317928295 2.6955
1317933102 2.6952
1317942674 2.6950
1317945600 
1317946277 2.6953
1317957094 2.6950
1317961996 2.6958
1317971474 2.6956
1317976279 2.6962
1317985878 2.6968
1317990692 2.6955
1318000275 2.6954
1318005087 2.6964
1318014670 2.6964
1318019480 2.6960
1318029094 2.7012
1318032000 
1318032665 2.6958
1318043467 2.6952
1318048390 2.6961
1318057891 2.6982
1318062686 2.6899
1318072274 2.6966
1318077068 2.7012
1318086656 2.6996
1318091469 2.6994
1318101068 2.7001
1318105860 2.6993
1318115471 2.7007
1318118400 
1318119056 2.6988
1318129874 2.6985
1318134782 2.6989
1318144283 2.6985
1318149072 2.6980
1318158670 2.6988
1318163480 2.6978
1318173079 2.6980
1318177887 2.6967
1318187469 2.6959
1318192278 2.6971
1318201879 2.6968
1318204800 
1318205491 2.6964
1318216269 2.6969
1318221197 2.6969
1318230698 2.6971
1318235476 2.6975
1318245086 2.6975
1318249933 2.6974
1318259472 2.6982
1318264273 2.6983
1318273869 2.6986
1318278687 2.6965
1318288282 2.6956
1318291200 
1318291874 2.6962
1318302679 2.6963
1318307616 2.6954
1318317084 2.6963
1318321885 2.6972
1318331465 2.6976
1318336268 2.6971
1318345861 2.6965
1318350667 2.6955
1318360281 2.6958
1318365069 2.6958
1318374671 2.6965
1318377600 
1318378280 2.6966
1318389087 2.6962
1318394025 2.6970
1318403447 2.6964
1318408284 2.6925
1318417885 2.6920
1318422684 2.6918
1318432285 2.6901
1318437075 2.6906
1318446674 2.6917
1318451471 2.6900
1318461077 2.6904
1318464000 
1318464690 2.6905
1318475480 2.6893
1318480421 2.6893
1318489870 2.6926
1318494677 2.6931
1318504262 2.7003
1318509066 2.7008
1318518683 2.7005
1318523464 2.7009
1318533074 2.6996
1318537863 2.6979
1318547468 2.6958
1318550400 
1318551088 2.6891
1318561864 2.6906
1318566816 2.6911
1318576266 2.6908
1318581081 2.6927
1318590687 2.6925
1318595474 2.6893
1318605098 2.6875
1318609879 2.6883
1318619522 2.6876
1318624269 2.6863
1318633889 2.6856
1318636800 
1318637472 2.6872
1318648284 2.6867
1318653225 2.6873
1318662656 2.6882
1318667463 2.6863
1318677071 2.6866
1318681875 2.6879
1318691478 2.6877
1318696257 2.6882
1318705866 2.6885
1318710676 2.6878
1318720278 2.6880
1318723200 
1318723863 2.6881
1318734683 2.6874
1318739596 2.6873
1318749072 2.6862
1318753870 2.6874
1318763465 2.6873
1318768281 2.6865
1318777861 2.6864
1318782683 2.6859
1318792297 2.6860
1318797078 2.6858
1318806684 2.6857
1318809600 
1318810265 2.6861
1318821100 2.6857
1318826009 2.6858
1318835464 2.6870
1318840277 2.6859
1318849876 2.6859
1318854687 2.6856
1318864269 2.6847
1318869069 2.6843
1318878690 2.6845
1318883486 2.6839
1318893068 2.6836
1318896000 
1318896728 2.6840
1318907484 2.6831
1318912481 2.6828
1318921865 2.6839
1318926679 2.6863
1318936280 2.6855
1318941064 2.6861
1318950675 2.6844
1318955491 2.6856
1318965098 2.6845
1318969890 2.6843
1318979482 2.6845
1318982400 
1318983089 2.6841
1318993912 2.6870
1318998813 2.6855
1319008280 2.6853
1319013060 2.6849
1319022697 2.6841
1319027480 2.6832
1319037076 2.6836
1319041868 2.6827
1319051473 2.6816
1319056280 2.6819
1319065896 2.6815
1319068800 
1319069468 2.6810
1319080303 2.6812
1319085224 2.6660
1319094685 2.6672
1319099491 2.6676
1319109073 2.6678
1319113891 2.6664
1319123496 2.6683
1319128270 2.6681
1319137912 2.6678
1319142683 2.6674
1319152294 2.6673
1319155200 
1319155873 2.6660
1319166687 2.6571
1319171619 2.6569
1319181110 2.6651
1319185864 2.6650
1319195475 2.6650
1319200279 2.6672
1319209895 2.6669
1319214671 2.6669
1319224357 2.6669
1319229096 2.6672
1319238698 2.6682
1319241600 
1319242279 2.6670
1319253093 2.6670
1319258008 2.6669
1319267472 2.6665
1319272276 2.6674
1319281872 2.6692
1319286675 2.6684
1319296298 2.6701
1319301092 2.6697
1319310699 2.6699
1319315478 2.6702
1319325085 2.6691
1319328000 
1319328671 2.6703
1319339500 2.6704
1319344389 2.6704
1319353901 2.6701
1319358667 2.6700
1319368291 2.6702
1319373092 2.6697
1319382675 2.6694
1319387488 2.6695
1319397092 2.6686
1319401882 2.6683
1319411478 2.6683
1319414400 
1319415100 2.6693
1319425890 2.6688
1319430806 2.6691
1319440276 2.6689
1319445079 2.6684
1319454684 2.6691
1319459469 2.6690
1319469071 2.6630
1319473868 2.6625
1319483475 2.6631
1319488274 2.6687
1319497877 2.6682
1319500800 
1319501482 2.6691
1319512281 2.6695
1319517216 2.6695
1319526700 2.6693
1319531485 2.6708
1319541085 2.6711
1319545883 2.6717
1319555479 2.6712
1319560288 2.6708
1319569898 2.6707
1319574677 2.6702
1319584295 2.6639
1319587200 
1319587892 2.6707
1319598708 2.6708
1319603607 2.6713
1319613106 2.6713
1319617872 2.6717
1319627485 2.6715
1319632286 2.6716
1319641892 2.6707
1319646676 2.6693
1319656276 2.6701
1319661083 2.6688
1319670672 2.6759
1319673600 
1319674264 2.6763
1319685106 2.6704
1319690017 2.6716
1319699484 2.6637
1319704268 2.6712
1319713873 2.6697
1319718686 2.6829
1319728269 2.6821
1319733066 2.6835
1319742667 2.6871
1319747484 2.6847
1319757094 2.6868
1319760000 
1319760663 2.6877
1319771492 2.6882
1319776399 2.6878
1319785887 2.6871
1319790689 2.6894
1319800287 2.6887
1319805192 2.6864
1319814672 2.6875
1319819494 2.6872
1319829101 2.6865
1319833866 2.6857
1319843490 2.6870
1319846400 
1319847067 2.6899
1319851892 2.6868
1319857900 2.6860
1319862813 2.6860
1319872265 2.6865
1319877063 2.6852
1319886664 2.6851
1319891512 2.6858
1319901064 2.6854
1319905872 2.6855
1319915494 2.6853
1319920292 2.6854
1319929878 2.6861
1319932800 
1319934676 2.6857
1319944296 2.6861
1319949192 2.6858
1319958683 2.6855
1319963488 2.6848
1319973085 2.6839
1319977884 2.6841
1319987498 2.6830
1319992295 2.6827
1320001880 2.6823
1320006684 2.6832
1320016277 2.6854
1320019200 
1320021086 2.6846
1320030679 2.6820
1320035604 2.6828
1320045088 2.6825
1320049895 2.6825
1320059484 2.6818
1320064285 2.6813
1320073869 2.6810
1320078688 2.6817
1320088287 2.6812
1320093090 2.6806
1320102679 2.6813
1320105600 
1320115874 2.6829
1320125473 2.6797
1320130285 2.6834
1320139865 2.6824
1320144666 2.6816
1320154290 2.6827
1320159078 2.6813
1320168689 2.6825
1320173483 2.6815
1320183072 2.6803
1320187882 2.6805
1320192000 
1320192679 2.6799
1320202280 2.6797
1320211864 2.6795
1320216693 2.6800
1320226284 2.6777
1320231065 2.6791
1320240681 2.6786
1320245491 2.6789
1320255091 2.6785
1320259887 2.6750
1320269463 2.6787
1320274284 2.6789
1320278400 
1320279092 2.6791
1320288681 2.6786
1320298283 2.6779
1320303094 2.6784
1320312675 2.6791
1320317482 2.6777
1320327093 2.6768
1320331873 2.6778
1320341484 2.6785
1320346298 2.6784
1320355875 2.6769
1320360685 2.6777
1320364800 
1320365495 2.6786
1320375104 2.6777
1320384689 2.6750
1320389498 2.6774
1320399080 2.6791
1320403911 2.6789
1320413489 2.6784
1320418293 2.6778
1320427918 2.6805
1320432681 2.6758
1320442273 2.6741
1320447076 2.6756
1320451200 
1320451868 2.6764
1320461471 2.6767
1320471081 2.6754
1320475885 2.6756
1320485472 2.6758
1320490272 2.6759
1320499886 2.6754
1320504694 2.6759
1320514294 2.6751
1320519089 2.6756
1320528671 2.6753
1320533485 2.6753
1320537600 
1320538282 2.6772
1320547883 2.6769
1320557483 2.6766
1320562278 2.6762
1320576683 2.6760
1320576845 2.6758
1320586282 2.6762
1320591086 2.6764
1320600674 2.6757
1320605487 2.6747
1320615081 2.6740
1320619876 2.6746
1320624000 
1320624672 2.6766
1320634291 2.6784
1320643877 2.6775
1320648700 2.6777
1320658282 2.6812
1320663082 2.6768
1320672678 2.6772
1320677474 2.6791
1320687100 2.6752
1320691863 2.6743
1320701483 2.6736
1320706293 2.6739
1320710400 
1320711081 2.6737
1320720669 2.6725
1320730284 2.6727
1320735080 2.6718
1320744679 2.6719
1320749490 2.6713
1320759067 2.6745
1320763879 2.6704
1320773481 2.6705
1320778293 2.6682
1320788006 2.6681
1320792717 2.6681
1320796800 
1320797484 2.6691
1320807113 2.6711
1320816679 2.6710
1320821488 2.6703
1320831090 2.6679
1320835891 2.6671
1320845509 2.6687
1320850318 2.6702
1320859917 2.6700
1320864705 2.6706
1320874313 2.6711
1320879156 2.6716
1320883200 
1320883968 2.6730
1320893535 2.6749
1320903107 2.6744
1320908016 2.6732
1320917566 2.6730
1320922370 2.6733
1320931973 2.6724
1320936775 2.6705
1320946524 2.6709
1320951332 2.6718
1320960778 2.6681
1320965562 2.6700
1320969600 
1320970425 2.6707
1320979994 2.6742
1320989526 2.6731
1320994424 2.6731
1321003867 2.6722
1321008678 2.6723
1321018270 2.6722
1321023077 2.6701
1321032686 2.6717
1321037488 2.6684
1321047063 2.6686
1321051878 2.6707
1321056000 
1321056684 2.6692
1321066295 2.6711
1321080449 2.6700
1321081336 2.6712
1321086113 2.6706
1321095727 2.6708
1321100526 2.6707
1321110126 2.6703
1321114922 2.6689
1321124544 2.6703
1321129306 2.6703
1321138922 2.6712
1321142400 
1321143070 2.6738
1321153939 2.6721
1321159066 2.6718
1321168329 2.6720
1321173126 2.6725
1321182721 2.6718
1321187515 2.6706
1321197115 2.6713
1321201906 2.6709
1321211512 2.6706
1321216314 2.6709
1321225948 2.6711
1321228800 
1321229466 2.6716
1321240345 2.6727
1321245245 2.6742
1321254725 2.6739
1321259529 2.6741
1321269137 2.6733
1321273924 2.6710
1321283509 2.6719
1321288337 2.6718
1321297950 2.6714
1321302708 2.6699
1321312338 2.6701
1321315200 
1321315888 2.6701
1321326749 2.6695
1321331679 2.6710
1321341144 2.6736
1321345920 2.6721
1321355557 2.6743
1321360324 2.6753
1321369936 2.6740
1321374708 2.6725
1321384340 2.6739
1321389130 2.6733
1321398729 2.6745
1321401600 
1321402296 2.6731
1321413134 2.6707
1321418053 2.6703
1321427506 2.6709
1321432325 2.6707
1321442160 2.6769
1321446747 2.6762
1321456340 2.6739
1321461125 2.6736
1321470782 2.6721
1321475503 2.6722
1321485193 2.6725
1321488000 
1321488737 2.6742
1321499525 2.6759
1321504460 2.6768
1321513933 2.6774
1321518725 2.6778
1321528338 2.6758
1321533138 2.6754
1321542722 2.6749
1321547505 2.6750
1321557133 2.6740
1321561935 2.6747
1321571514 2.6749
1321574400 
1321575076 2.6762
1321585947 2.6776
1321590849 2.6784
1321600334 2.6772
1321605140 2.6777
1321614734 2.6789
1321619523 2.6758
1321629120 2.6747
1321633927 2.6734
1321643562 2.6716
1321648365 2.6733
1321657963 2.6739
1321660800 
1321661466 2.6746
1321672369 2.6752
1321677241 2.6749
1321686712 2.6757
1321691532 2.6752
1321701133 2.6777
1321705933 2.6792
1321715533 2.6748
1321720363 2.6741
1321729981 2.6748
1321734730 2.6734
1321744328 2.6739
1321747200 
1321747893 2.6737
1321758756 2.6735
1321763650 2.6740
1321773164 2.6742
1321777929 2.6745
1321787556 2.6732
1321792326 2.6727
1321801926 2.6747
1321806738 2.6743
1321816342 2.6733
1321821113 2.6731
1321830771 2.6733
1321833600 
1321834312 2.6752
1321845138 2.6757
1321850046 2.6740
1321859536 2.6741
1321864341 2.6747
1321873976 2.6746
1321878733 2.6726
1321888322 2.6729
1321893150 2.6712
1321902890 2.6720
1321907552 2.6711
1321917141 2.6702
1321920000 
1321920692 2.6699
1321931566 2.6705
1321936455 2.6743
1321945967 2.6736
1321950764 2.6744
1321960336 2.6738
1321965147 2.6747
1321974762 2.6708
1321979534 2.6721
1321989142 2.6736
1321993932 2.6711
1322003533 2.6715
1322006400 
1322007079 2.6692
1322017920 2.6695
1322022869 2.6711
1322032338 2.6702
1322037132 2.6707
1322046713 2.6720
1322092800 
1322179200 
1322207012 2.6718
1322207200 2.6732
1322207358 2.6731
1322207514 2.6717
1322207672 2.6716
1322207828 2.6709
1322207986 2.6721
1322209400 2.6710
1322209588 2.6715
1322209744 2.6708
1322209904 2.6716
1322210063 2.6711
1322210221 2.6715
1322210378 2.6704
1322211830 2.6689
1322212013 2.6678
1322212170 2.6685
1322212330 2.6687
1322212497 2.6683
1322212663 2.6674
1322212832 2.6671
1322214088 2.6687
1322214237 2.6710
1322216524 2.6719
1322226116 2.6721
1322230930 2.6722
1322240526 2.6724
1322245333 2.6724
1322254933 2.6725
1322259735 2.6737
1322265600 
1322266284 2.6729
1322274119 2.6738
1322283811 2.6738
1322288527 2.6735
1322298133 2.6755
1322302921 2.6756
1322312527 2.6766
1322317322 2.6761
1322326928 2.6751
1322331735 2.6748
1322341325 2.6755
1322346130 2.6725
1322352000 
1322352683 2.6745
1322360530 2.6741
1322370150 2.6742
1322374914 2.6745
1322384516 2.6745
1322389326 2.6745
1322398916 2.6756
1322403737 2.6747
1322413314 2.6743
1322418136 2.6741
1322427714 2.6739
1322432534 2.6746
1322438400 
1322439100 2.6745
1322446918 2.6752
1322456535 2.6753
1322461345 2.6751
1322470933 2.6728
1322475735 2.6752
1322485326 2.6753
1322490137 2.6750
1322499733 2.6740
1322504514 2.6733
1322514143 2.6752
1322518948 2.6760
1322522497 2.6752
1322524800 
1322528533 2.6748
1322533328 2.6735
1322542948 2.6738
1322547731 2.6754
1322557323 2.6716
1322562118 2.6749
1322571721 2.6747
1322576525 2.6722
1322586124 2.6753
1322590930 2.6723
1322600527 2.6728
1322605313 2.6754
1322611200 
1322614921 2.6725
1322619737 2.6736
1322629352 2.6745
1322634137 2.6745
1322643735 2.6744
1322648534 2.6759
1322658116 2.6751
1322662914 2.6753
1322672539 2.6739
1322677331 2.6740
1322686931 2.6748
1322691741 2.6749
1322697600 
1322709706 2.6751
1322714596 2.6764
1322724085 2.6754
1322728900 2.6759
1322738486 2.6762
1322743287 2.6733
1322752893 2.6740
1322757672 2.6734
1322767282 2.6743
1322772098 2.6727
1322781681 2.6723
1322784000 
1322784693 2.6730
1322796092 2.6731
1322801022 2.6737
1322810499 2.6736
1322815270 2.6727
1322824880 2.6731
1322829686 2.6725
1322839299 2.6714
1322844096 2.6692
1322853694 2.6685
1322858482 2.6691
1322868087 2.6695
1322870400 
1322871101 2.6704
1322882498 2.6703
1322887403 2.6706
1322896880 2.6713
1322901680 2.6709
1322911302 2.6707
1322916082 2.6704
1322925703 2.6706
1322930496 2.6706
1322940086 2.6698
1322944891 2.6698
1322954485 2.6697
1322956800 
1322957488 2.6704
1322968897 2.6717
1322973810 2.6716
1322983452 2.6722
1322988199 2.6720
1322997745 2.6719
1323002524 2.6704
1323012083 2.6702
1323017038 2.6696
1323026644 2.6683
1323031292 2.6697
1323040890 2.6710
1323043200 
1323043908 2.6701
1323055298 2.6698
1323060206 2.6708
1323069697 2.6717
1323074719 2.6720
1323084278 2.6723
1323088876 2.6719
1323098475 2.6717
1323103272 2.6635
1323112907 2.6681
1323117711 2.6696
1323127286 2.6698
1323129600 
1323130273 2.6706
1323141702 2.6720
1323146617 2.6736
1323156111 2.6735
1323160870 2.6737
1323170491 2.6730
1323175282 2.6707
1323184891 2.6711
1323189688 2.6725
1323199285 2.6701
1323204082 2.6698
1323213678 2.6697
1323216000 
1323216687 2.6704
1323228099 2.6729
1323232988 2.6718
1323242475 2.6717
1323247284 2.6701
1323256880 2.6701
1323261694 2.6704
1323271298 2.6728
1323276096 2.6694
1323285688 2.6689
1323290475 2.6682
1323300101 2.6696
1323302400 
1323303083 2.6703
1323314503 2.6714
1323319416 2.6710
1323328896 2.6723
1323333676 2.6719
1323343278 2.6693
1323348071 2.6700
1323357703 2.6715
1323362472 2.6666
1323372101 2.6644
1323376882 2.6637
1323386497 2.6645
1323388800 
1323389486 2.6637
1323400900 2.6672
1323405811 2.6665
1323415292 2.6649
1323420114 2.6642
1323429698 2.6652
1323434494 2.6647
1323444099 2.6651
1323448870 2.6649
1323458495 2.6621
1323463276 2.6633
1323472911 2.6595
1323475200 
1323475877 2.6640
1323487306 2.6657
1323492200 2.6660
1323501683 2.6656
1323506489 2.6660
1323516100 2.6664
1323520886 2.6654
1323530485 2.6649
1323535284 2.6640
1323544900 2.6651
1323549676 2.6650
1323559288 2.6649
1323561600 
1323562278 2.6661
1323573688 2.6667
1323578595 2.6666
1323588089 2.6669
1323592898 2.6675
1323602500 2.6668
1323607293 2.6659
1323640494 2.6661
1323640659 2.6646
1323640806 2.6637
1323640952 2.6639
1323645166 2.6650
1323648000 
1323648717 2.6651
1323659553 2.6662
1323664439 2.6657
1323673922 2.6654
1323678725 2.6660
1323688322 2.6659
1323693123 2.6654
1323702737 2.6658
1323707520 2.6654
1323717138 2.6643
1323721939 2.6624
1323731528 2.6642
1323734400 
1323735089 2.6608
1323745929 2.6624
1323750846 2.6626
1323760317 2.6624
1323765140 2.6620
1323774739 2.6623
1323779540 2.6632
1323789136 2.6619
1323793937 2.6609
1323803534 2.6611
1323808332 2.6605
1323817960 2.6616
1323820800 
1323821478 2.6618
1323832332 2.6631
1323837260 2.6633
1323846742 2.6602
1323851537 2.6592
1323861146 2.6599
1323865933 2.6585
1323875543 2.6545
1323880333 2.6530
1323889947 2.6524
1323894741 2.6568
1323904322 2.6564
1323907200 
1323907887 2.6552
1323918733 2.6545
1323923673 2.6547
1323933143 2.6548
1323937924 2.6543
1323947738 2.6548
1323952534 2.6532
1323962365 2.6521
1323966855 2.6521
1323976592 2.6519
1323981412 2.6530
1323990721 2.6555
1323993600 
1323994221 2.6560
1324005148 2.6577
1324010058 2.6568
1324019545 2.6619
1324024330 2.6586
1324033939 2.6594
1324038728 2.6555
1324048351 2.6546
1324053130 2.6551
1324062729 2.6546
1324067516 2.6516
1324077147 2.6553
1324080000 
1324080698 2.6548
1324091558 2.6550
1324096446 2.6557
1324105932 2.6568
1324110730 2.6582
1324120336 2.6557
1324125143 2.6554
1324134730 2.6557
1324139539 2.6519
1324149150 2.6513
1324153933 2.6505
1324163519 2.6506
1324166400 
1324167083 2.6535
1324177956 2.6542
1324182838 2.6551
1324192336 2.6559
1324197114 2.6561
1324206739 2.6555
1324211542 2.6547
1324221141 2.6550
1324225931 2.6546
1324235549 2.6539
1324240317 2.6541
1324249926 2.6533
1324252800 
1324253481 2.6541
1324264338 2.6544
1324269243 2.6545
1324278738 2.6555
1324283540 2.6550
1324293145 2.6571
1324297941 2.6567
1324307547 2.6553
1324312329 2.6548
1324321934 2.6543
1324326740 2.6533
1324336355 2.6553
1324339200 
1324339893 2.6580
1324350730 2.6583
1324355665 2.6579
1324365118 2.6579
1324369951 2.6550
1324379552 2.6579
1324425600 
1324469014 2.6577
1324469204 2.6568
1324469363 2.6553
1324469530 2.6557
1324469689 2.6545
1324469868 2.6552
1324470078 2.6572
1324471352 2.6579
1324471526 2.6568
1324471685 2.6563
1324471835 2.6567
1324471986 2.6572
1324473743 2.6570
1324478516 2.6568
1324488148 2.6593
1324492923 2.6583
1324502546 2.6580
1324507332 2.6589
1324512000 
1324512689 2.6594
1324521758 2.6624
1324531375 2.6620
1324536120 2.6612
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 2.6601
1325811351 2.6596
1325811571 2.6591
1325811740 2.6582
1325811969 2.6583
1325812190 2.6548
1325812427 2.6554
1325813623 2.6566
1325813824 2.6573
1325814000 2.6581
1325814189 2.6582
1325814382 2.6581
1325814565 2.6574
1325814828 2.6571
1325816066 2.6566
1325816253 2.6590
1325816417 2.6558
1325816581 2.6546
1325816745 2.6553
1325816909 2.6549
1325817072 2.6554
1325818417 2.6563
1325818604 2.6564
1325818761 2.6562
1325818921 2.6571
1325819089 2.6571
1325819265 2.6573
1325819466 2.6569
1325820842 2.6554
1325821063 2.6545
1325821262 2.6546
1325821501 2.6550
1325821734 2.6556
1325821956 2.6567
1325822171 2.6563
1325823361 2.6570
1325823609 2.6567
1325823831 2.6561
1325824051 2.6571
1325824273 2.6567
1325824494 2.6566
1325824700 2.6550
1325826365 2.6561
1325826600 2.6557
1325826875 2.6563
1325827085 2.6583
1325827293 2.6574
1325827477 2.6583
1325827657 2.6575
1325828634 2.6570
1325828860 2.6572
1325829034 2.6552
1325829211 2.6552
1325829387 2.6533
1325829564 2.6532
1325829743 2.6534
1325831068 2.6548
1325831255 2.6572
1325831417 2.6575
1325831577 2.6578
1325831737 2.6567
1325831897 2.6551
1325832059 2.6557
1325833409 2.6547
1325833604 2.6530
1325833767 2.6522
1325833990 2.6521
1325834170 2.6514
1325834347 2.6526
1325834520 2.6543
1325835830 2.6544
1325836027 2.6550
1325836191 2.6537
1325836356 2.6540
1325836517 2.6526
1325836678 2.6529
1325836847 2.6535
1325838199 2.6485
1325838389 2.6480
1325838550 2.6475
1325838711 2.6476
1325838868 2.6483
1325839030 2.6464
1325839188 2.6496
1325840642 2.6525
1325840828 2.6527
1325840987 2.6530
1325841158 2.6524
1325841330 2.6513
1325841500 2.6514
1325841674 2.6514
1325842994 2.6511
1325843196 2.6516
1325843360 2.6514
1325843519 2.6512
1325843677 2.6518
1325843840 2.6519
1325844000 2.6534
1325845419 2.6511
1325845611 2.6513
1325845772 2.6499
1325845932 2.6494
1325846090 2.6497
1325846247 2.6496
1325846412 2.6505
1325847798 2.6510
1325847987 2.6523
1325848149 2.6524
1325848318 2.6529
1325848482 2.6525
1325848646 2.6521
1325848807 2.6518
1325850254 2.6516
1325850451 2.6511
1325850615 2.6518
1325850778 2.6511
1325850938 2.6514
1325851099 2.6520
1325851259 2.6532
1325852610 2.6543
1325852804 2.6534
1325852964 2.6536
1325853110 2.6523
1325853270 2.6519
1325853428 2.6509
1325853591 2.6499
1325855052 2.6501
1325855246 2.6504
1325855407 2.6509
1325855584 2.6516
1325855762 2.6520
1325855948 2.6514
1325856125 2.6493
1325857406 2.6504
1325857606 2.6491
1325857768 2.6493
1325857930 2.6498
1325858087 2.6489
1325858251 2.6494
1325858409 2.6496
1325859854 2.6501
1325860042 2.6513
1325860202 2.6501
1325860363 2.6503
1325860527 2.6506
1325860691 2.6504
1325860852 2.6494
1325862201 2.6484
1325862392 2.6479
1325862558 2.6474
1325862723 2.6478
1325862896 2.6479
1325863064 2.6487
1325863234 2.6507
1325864646 2.6490
1325864840 2.6493
1325865005 2.6491
1325865169 2.6489
1325865329 2.6486
1325865491 2.6473
1325865653 2.6469
1325867023 2.6454
1325867215 2.6457
1325867378 2.6448
1325867539 2.6455
1325867706 2.6460
1325867869 2.6470
1325868029 2.6482
1325869440 2.6468
1325869632 2.6437
1325869798 2.6435
1325869979 2.6438
1325870159 2.6430
1325870346 2.6427
1325870529 2.6420
1325871798 2.6421
1325871995 2.6423
1325872158 2.6431
1325872321 2.6433
1325872484 2.6449
1325872645 2.6438
1325872809 2.6415
1325874188 2.6397
1325874373 2.6400
1325874527 2.6396
1325874680 2.6380
1325883748 2.6388
1325888520 2.6415
1325894400 
1325895161 2.6405
1325903053 2.6424
1325912700 2.6416
1325917331 2.6441
1325926933 2.6434
1325931747 2.6430
1325941319 2.6424
1325946130 2.6419
1325955724 2.6416
1325960526 2.6415
1325970123 2.6413
1325974920 2.6416
1325980800 
1325981485 2.6417
1325989374 2.6423
1325998969 2.6425
1326003735 2.6429
1326013362 2.6431
1326018139 2.6430
1326027723 2.6425
1326032632 2.6416
1326042147 2.6418
1326046927 2.6415
1326056544 2.6409
1326061320 2.6409
1326067200 
1326067902 2.6419
1326075718 2.6428
1326085373 2.6430
1326090139 2.6426
1326099756 2.6427
1326104564 2.6453
1326114119 2.6449
1326118928 2.6440
1326128522 2.6430
1326133337 2.6424
1326142948 2.6440
1326147737 2.6430
1326153600 
1326154283 2.6419
1326162135 2.6414
1326171879 2.6423
1326176538 2.6369
1326186124 2.6420
1326190939 2.6397
1326200534 2.6417
1326205337 2.6398
1326214944 2.6393
1326219750 2.6384
1326229329 2.6399
1326234125 2.6390
1326240000 
1326240696 2.6383
1326248522 2.6391
1326258296 2.6394
1326262950 2.6384
1326272528 2.6388
1326277346 2.6376
1326286939 2.6373
1326291732 2.6371
1326301327 2.6359
1326306155 2.6365
1326315737 2.6360
1326320523 2.6343
1326326400 
1326327100 2.6380
1326334925 2.6370
1326344667 2.6385
1326349363 2.6384
1326358948 2.6389
1326363725 2.6388
1326373333 2.6384
1326378140 2.6381
1326389531 2.6385
1326394346 2.6363
1326403941 2.6369
1326408740 2.6364
1326412800 
1326413546 2.6368
1326423173 2.6365
1326432735 2.6369
1326437526 2.6382
1326447136 2.6375
1326451931 2.6347
1326461547 2.6345
1326466339 2.6344
1326475925 2.6324
1326480770 2.6341
1326490331 2.6335
1326495141 2.6346
1326499200 
1326499944 2.6352
1326509539 2.6350
1326519155 2.6347
1326523953 2.6344
1326533568 2.6340
1326538336 2.6348
1326547953 2.6345
1326552731 2.6348
1326562347 2.6340
1326567153 2.6342
1326576728 2.6330
1326581534 2.6349
1326585600 
1326586339 2.6343
1326595955 2.6343
1326605533 2.6351
1326610326 2.6348
1326619939 2.6348
1326624731 2.6343
1326634349 2.6332
1326639133 2.6327
1326648747 2.6318
1326653549 2.6318
1326663149 2.6317
1326667936 2.6319
1326672000 
1326672744 2.6322
1326682356 2.6329
1326691973 2.6334
1326696735 2.6336
1326706345 2.6336
1326711150 2.6341
1326720743 2.6333
1326725526 2.6320
1326735150 2.6313
1326739948 2.6302
1326749542 2.6302
1326754350 2.6325
1326758400 
1326759151 2.6327
1326768752 2.6347
1326778342 2.6359
1326783153 2.6358
1326792779 2.6346
1326797553 2.6315
1326807134 2.6344
1326811932 2.6285
1326821552 2.6272
1326826340 2.6262
1326835940 2.6246
1326840729 2.6249
1326844800 
1326845554 2.6276
1326855136 2.6291
1326864736 2.6286
1326869555 2.6283
1326879142 2.6251
1326883930 2.6272
1326893534 2.6274
1326898345 2.6261
1326907945 2.6240
1326912771 2.6246
1326922355 2.6278
1326927154 2.6286
1326931200 
1326931939 2.6290
1326941532 2.6295
1326951138 2.6306
1326955952 2.6311
1326965533 2.6293
1326970349 2.6340
1326979930 2.6348
1326984749 2.6341
1326994336 2.6328
1326999134 2.6314
1327008749 2.6306
1327013529 2.6304
1327017600 
1327018357 2.6322
1327027945 2.6332
1327037556 2.6329
1327042352 2.6332
1327051950 2.6337
1327056736 2.6413
1327066356 2.6398
1327071142 2.6344
1327080738 2.6333
1327085556 2.6313
1327095135 2.6310
1327099937 2.6312
1327104000 
1327104754 2.6319
1327114341 2.6330
1327123946 2.6331
1327128755 2.6330
1327138351 2.6332
1327143140 2.6300
1327152752 2.6301
1327157549 2.6322
1327167142 2.6319
1327171956 2.6319
1327181547 2.6330
1327186357 2.6321
1327190400 
1327191137 2.6323
1327200741 2.6330
1327210356 2.6332
1327215151 2.6340
1327224733 2.6333
1327229555 2.6352
1327239159 2.6325
1327243954 2.6320
1327253532 2.6312
1327258341 2.6313
1327267939 2.6322
1327272742 2.6324
1327276800 
1327277563 2.6314
1327287132 2.6325
1327296747 2.6327
1327301538 2.6321
1327311137 2.6320
1327315933 2.6337
1327325533 2.6332
1327330342 2.6335
1327339951 2.6332
1327344742 2.6314
1327354340 2.6299
1327359130 2.6307
1327363200 
1327363974 2.6309
1327373545 2.6311
1327383144 2.6321
1327387942 2.6328
1327397554 2.6332
1327402343 2.6342
1327411931 2.6339
1327416743 2.6332
1327426341 2.6331
1327431184 2.6322
1327440809 2.6307
1327445538 2.6318
1327449600 
1327450367 2.6325
1327459946 2.6346
1327469567 2.6336
1327474355 2.6317
1327483934 2.6342
1327488749 2.6346
1327498353 2.6332
1327503138 2.6321
1327512754 2.6320
1327517562 2.6210
1327527132 2.6215
1327531935 2.6312
1327536000 
1327536742 2.6313
1327546391 2.6308
1327555939 2.6310
1327560763 2.6315
1327570344 2.6307
1327575134 2.6303
1327584718 2.6295
1327589532 2.6283
1327599130 2.6286
1327603932 2.6284
1327613523 2.6284
1327618321 2.6290
1327622400 
1327623140 2.6296
1327632711 2.6298
1327642338 2.6297
1327647132 2.6286
1327656730 2.6301
1327661534 2.6299
1327671118 2.6294
1327675938 2.6322
1327685532 2.6286
1327690335 2.6281
1327699947 2.6282
1327704736 2.6298
1327708800 
1327709512 2.6307
1327719134 2.6330
1327728731 2.6302
1327733524 2.6304
1327743115 2.6306
1327747928 2.6307
1327757532 2.6296
1327762343 2.6293
1327771920 2.6291
1327776731 2.6288
1327786330 2.6280
1327791133 2.6293
1327795200 
1327795932 2.6285
1327800712 2.6306
1327805517 2.6307
1327815126 2.6303
1327819941 2.6301
1327829523 2.6297
1327834327 2.6283
1327843916 2.6285
1327848737 2.6283
1327858316 2.6285
1327863131 2.6290
1327872719 2.6293
1327877516 2.6288
1327881600 
1327887125 2.6356
1327891914 2.6344
1327901531 2.6336
1327906332 2.6356
1327915915 2.6331
1327920733 2.6344
1327930363 2.6338
1327935125 2.6330
1327944725 2.6314
1327949516 2.6314
1327959133 2.6333
1327963921 2.6315
1327968000 
1327973508 2.6320
1327978320 2.6320
1327987927 2.6322
1327992738 2.6346
1328002330 2.6336
1328007133 2.6353
1328016720 2.6337
1328021531 2.6330
1328031132 2.6307
1328035942 2.6309
1328045544 2.6320
1328050328 2.6312
1328054400 
1328065889 2.6306
1328070888 2.6322
1328080295 2.6294
1328085097 2.6297
1328094698 2.6290
1328099468 2.6298
1328109084 2.6274
1328113903 2.6275
1328123505 2.6287
1328128284 2.6286
1328137896 2.6282
1328140800 
1328141525 2.6297
1328152299 2.6306
1328157238 2.6307
1328166690 2.6309
1328171467 2.6310
1328181080 2.6297
1328185891 2.6293
1328195495 2.6276
1328200283 2.6281
1328209887 2.6269
1328214684 2.6236
1328224285 2.6245
1328227200 
1328227950 2.6249
1328238697 2.6254
1328243659 2.6256
1328253084 2.6261
1328257889 2.6252
1328267486 2.6247
1328272285 2.6253
1328281883 2.6248
1328286674 2.6252
1328296286 2.6254
1328301104 2.6234
1328310701 2.6234
1328313600 
1328314337 2.6242
1328325106 2.6247
1328330049 2.6251
1328339498 2.6233
1328344282 2.6253
1328353869 2.6252
1328358672 2.6254
1328368300 2.6265
1328373084 2.6248
1328382673 2.6236
1328387495 2.6237
1328397090 2.6259
1328400000 
1328400735 2.6249
1328411487 2.6262
1328416435 2.6258
1328425893 2.6261
1328430670 2.6263
1328440291 2.6260
1328445093 2.6256
1328454667 2.6248
1328459483 2.6243
1328469092 2.6244
1328473883 2.6258
1328483476 2.6241
1328486400 
1328487159 2.6248
1328497903 2.6257
1328502845 2.6258
1328512272 2.6260
1328517071 2.6252
1328526689 2.6255
1328531475 2.6267
1328541095 2.6276
1328545890 2.6281
1328555487 2.6274
1328560276 2.6241
1328569884 2.6237
1328572800 
1328573527 2.6240
1328584303 2.6237
1328589261 2.6252
1328598690 2.6256
1328603502 2.6245
1328613091 2.6239
1328617892 2.6243
1328627492 2.6247
1328632305 2.6238
1328641892 2.6226
1328646673 2.6197
1328656288 2.6218
1328659200 
1328659954 2.6229
1328670726 2.6225
1328675659 2.6236
1328685097 2.6239
1328689886 2.6232
1328699484 2.6224
1328704275 2.6230
1328713889 2.6228
1328718700 2.6232
1328728257 2.6221
1328733073 2.6214
1328742669 2.6204
1328745600 
1328746331 2.6216
1328757079 2.6226
1328762027 2.6229
1328771466 2.6236
1328776257 2.6237
1328785875 2.6247
1328790680 2.6236
1328800285 2.6229
1328805057 2.6230
1328814687 2.6220
1328819480 2.6211
1328829102 2.6213
1328832000 
1328832747 2.6237
1328843501 2.6266
1328848460 2.6273
1328857871 2.6268
1328862680 2.6255
1328877093 2.6242
1328877262 2.6230
1328886691 2.6209
1328891484 2.6200
1328901067 2.6185
1328905867 2.6176
1328915493 2.6192
1328918400 
1328919141 2.6202
1328929885 2.6173
1328934844 2.6219
1328944272 2.6220
1328949079 2.6218
1328958675 2.6203
1328963475 2.6212
1328973072 2.6208
1328977872 2.6209
1328987490 2.6208
1328992277 2.6200
1329001884 2.6206
1329004800 
1329005521 2.6208
1329016281 2.6188
1329021226 2.6204
1329030675 2.6215
1329035468 2.6216
1329045068 2.6213
1329049891 2.6213
1329059491 2.6208
1329064278 2.6205
1329073895 2.6201
1329078679 2.6195
1329088278 2.6207
1329091200 
1329091917 2.6213
1329102682 2.6221
1329107640 2.6214
1329117093 2.6217
1329121881 2.6212
1329131483 2.6209
1329136285 2.6225
1329145876 2.6205
1329150680 2.6198
1329160281 2.6176
1329165085 2.6169
1329174674 2.6179
1329177600 
1329178345 2.6187
1329189074 2.6214
1329194080 2.6216
1329203471 2.6213
1329208277 2.6205
1329217880 2.6203
1329222689 2.6187
1329232287 2.6195
1329237075 2.6204
1329246680 2.6188
1329251486 2.6176
1329261074 2.6193
1329264000 
1329264745 2.6188
1329275477 2.6184
1329280465 2.6171
1329289893 2.6187
1329294665 2.6217
1329304277 2.6203
1329309092 2.6221
1329318669 2.6221
1329323490 2.6214
1329333080 2.6233
1329337886 2.6216
1329347479 2.6204
1329350400 
1329351144 2.6191
1329361900 2.6228
1329366854 2.6249
1329376285 2.6241
1329381091 2.6242
1329390673 2.6231
1329395491 2.6221
1329405074 2.6197
1329409875 2.6242
1329419479 2.6222
1329424268 2.6227
1329433885 2.6232
1329436800 
1329437514 2.6231
1329448312 2.6224
1329453269 2.6235
1329462672 2.6236
1329467484 2.6229
1329477088 2.6226
1329481873 2.6231
1329491488 2.6229
1329496271 2.6218
1329505893 2.6210
1329510688 2.6214
1329520266 2.6209
1329523200 
1329523884 2.6221
1329534744 2.6222
1329539704 2.6228
1329549139 2.6236
1329553935 2.6234
1329563540 2.6238
1329568320 2.6232
1329577942 2.6235
1329582722 2.6230
1329592321 2.6227
1329597108 2.6232
1329606741 2.6240
1329609600 
1329610290 2.6241
1329621124 2.6248
1329626081 2.6273
1329635526 2.6262
1329640316 2.6267
1329649944 2.6253
1329654739 2.6257
1329664347 2.6244
1329669114 2.6232
1329678752 2.6229
1329683534 2.6234
1329693146 2.6242
1329696000 
1329696675 2.6243
1329707536 2.6255
1329712480 2.6261
1329721942 2.6263
1329726711 2.6265
1329736338 2.6265
1329741110 2.6266
1329750749 2.6248
1329755536 2.6255
1329765148 2.6226
1329769936 2.6226
1329779536 2.6231
1329782400 
1329783092 2.6238
1329793935 2.6264
1329798888 2.6265
1329808335 2.6264
1329813130 2.6268
1329822743 2.6284
1329827538 2.6256
1329837129 2.6251
1329841920 2.6237
1329851522 2.6241
1329856333 2.6295
1329865947 2.6286
1329868800 
1329869482 2.6284
1329880324 2.6298
1329885328 2.6304
1329894732 2.6294
1329899530 2.6304
1329955200 
1330041600 
1330128000 
1330134293 2.6316
1330134508 2.6311
1330134677 2.6306
1330134852 2.6296
1330135021 2.6295
1330135191 2.6296
1330135375 2.6295
1330136652 2.6291
1330136871 2.6298
1330137090 2.6290
1330137274 2.6292
1330137460 2.6291
1330137642 2.6313
1330137827 2.6291
1330139126 2.6280
1330139360 2.6284
1330139577 2.6279
1330139824 2.6270
1330140076 2.6277
1330140331 2.6255
1330140574 2.6278
1330142148 2.6271
1330142387 2.6274
1330142587 2.6284
1330142816 2.6290
1330143063 2.6287
1330143304 2.6291
1330143572 2.6290
1330145409 2.6283
1330145746 2.6280
1330146022 2.6276
1330146275 2.6262
1330146544 2.6279
1330146830 2.6280
1330154544 2.6282
1330159319 2.6292
1330168934 2.6289
1330173726 2.6308
1330183319 2.6301
1330188120 2.6302
1330197733 2.6306
1330202532 2.6300
1330212145 2.6305
1330214400 
1330215073 2.6304
1330226541 2.6312
1330231558 2.6310
1330240936 2.6315
1330245758 2.6310
1330255332 2.6300
1330260125 2.6297
1330269712 2.6289
1330274544 2.6273
1330284180 2.6275
1330288954 2.6272
1330298572 2.6282
1330300800 
1330301512 2.6282
1330312955 2.6288
1330317985 2.6292
1330327336 2.6299
1330332161 2.6293
1330341727 2.6290
1330346547 2.6278
1330356146 2.6272
1330360949 2.6279
1330370536 2.6267
1330375329 2.6250
1330384923 2.6257
1330387200 
1330387892 2.6266
1330399353 2.6282
1330404416 2.6282
1330413746 2.6288
1330418523 2.6280
1330428136 2.6278
1330432949 2.6286
1330442571 2.6285
1330447348 2.6263
1330456916 2.6254
1330461748 2.6260
1330471412 2.6264
1330473600 
1330474283 2.6273
1330477890 2.6279
1330485726 2.6283
1330490711 2.6266
1330500127 2.6283
1330504937 2.6284
1330514526 2.6285
1330519346 2.6271
1330528916 2.6256
1330533772 2.6250
1330543319 2.6241
1330548134 2.6255
1330557718 2.6255
1330560000 
1330569095 2.6269
1330578795 2.6272
1330583482 2.6270
1330593070 2.6273
1330597895 2.6272
1330612280 2.6283
1330612453 2.6277
1330621879 2.6291
1330626681 2.6280
1330636295 2.6273
1330639200 2.6269
1330641093 2.6277
1330646400 
1330647099 2.6278
1330655486 2.6290
1330665249 2.6290
1330669901 2.6295
1330679467 2.6299
1330684289 2.6298
1330693871 2.6302
1330698671 2.6306
1330708277 2.6295
1330713080 2.6318
1330722697 2.6304
1330727491 2.6303
1330732800 
1330733489 2.6290
1330741880 2.6292
1330751610 2.6294
1330756300 2.6287
1330765893 2.6289
1330770680 2.6301
1330780308 2.6302
1330785093 2.6290
1330794670 2.6284
1330799482 2.6283
1330809087 2.6280
1330813887 2.6285
1330819200 
1330819873 2.6282
1330828288 2.6290
1330837907 2.6290
1330842690 2.6288
1330852277 2.6290
1330857085 2.6288
1330866706 2.6284
1330871492 2.6300
1330881068 2.6289
1330885946 2.6272
1330895476 2.6280
1330900274 2.6287
1330905600 
1330906278 2.6296
1330914681 2.6296
1330924334 2.6295
1330929097 2.6290
1330938691 2.6301
1330943477 2.6300
1330953075 2.6291
1330957875 2.6282
1330967497 2.6293
1330972279 2.6282
1330981887 2.6295
1330986670 2.6307
1330992000 
1330992703 2.6303
1331001094 2.6304
1331010966 2.6306
1331015526 2.6314
1331025160 2.6310
1331029916 2.6316
1331039520 2.6320
1331044286 2.6306
1331053914 2.6302
1331058718 2.6303
1331068297 2.6300
1331073095 2.6276
1331078400 
1331079102 2.6285
1331087509 2.6294
1331097336 2.6283
1331101900 2.6285
1331111514 2.6283
1331116316 2.6281
1331125898 2.6276
1331130708 2.6275
1331140317 2.6270
1331145095 2.6255
1331154686 2.6255
1331159501 2.6253
1331164800 
1331165507 2.6273
1331173886 2.6282
1331183782 2.6291
1331188448 2.6293
1331197892 2.6297
1331202678 2.6265
1331212309 2.6288
1331217090 2.6256
1331226690 2.6255
1331231494 2.6257
1331241094 2.6259
1331245890 2.6257
1331251200 
1331251902 2.6253
1331260275 2.6249
1331270065 2.6257
1331274699 2.6260
1331284301 2.6262
1331289071 2.6215
1331299004 2.6254
1331303756 2.6225
1331313169 2.6220
1331318014 2.6230
1331327472 2.6243
1331332293 2.6278
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 2.6278
1331694514 2.6277
1331694702 2.6292
1331694924 2.6279
1331695178 2.6301
1331695436 2.6303
1331695679 2.6285
1331696629 2.6281
1331696881 2.6277
1331697083 2.6270
1331697283 2.6279
1331697487 2.6284
1331697691 2.6294
1331697907 2.6295
1331699388 2.6295
1331699739 2.6297
1331700121 2.6300
1331700393 2.6302
1331700626 2.6295
1331700885 2.6275
1331701011 2.6269
1331702251 2.6257
1331702498 2.6262
1331702746 2.6284
1331702967 2.6282
1331703190 2.6286
1331703503 2.6289
1331703750 2.6285
1331705096 2.6268
1331705299 2.6256
1331705534 2.6243
1331705771 2.6236
1331705980 2.6237
1331706173 2.6222
1331706364 2.6220
1331707458 2.6246
1331707651 2.6246
1331707815 2.6280
1331707980 2.6261
1331708148 2.6258
1331708316 2.6253
1331708481 2.6246
1331709892 2.6267
1331710090 2.6244
1331710262 2.6247
1331710430 2.6233
1331710600 2.6241
1331710771 2.6230
1331710945 2.6211
1331712108 2.6233
1331712277 2.6246
1331712433 2.6241
1331714518 2.6231
1331724140 2.6264
1331728935 2.6256
1331738514 2.6258
1331743338 2.6212
1331752939 2.6207
1331757718 2.6194
1331767346 2.6212
1331769600 
1331770275 2.6200
1331781725 2.6213
1331786680 2.6237
1331796147 2.6235
1331800918 2.6262
1331810541 2.6298
1331815312 2.6226
1331824928 2.6194
1331829725 2.6199
1331839332 2.6200
1331844133 2.6183
1331853719 2.6201
1331856000 
1331856695 2.6197
1331868119 2.6201
1331872950 2.6208
1331882542 2.6220
1331887324 2.6235
1331896934 2.6233
1331901750 2.6211
1331911334 2.6203
1331916160 2.6189
1331925743 2.6189
1331930553 2.6208
1331940153 2.6205
1331942400 
1331943111 2.6203
1331954558 2.6209
1331959389 2.6218
1331968939 2.6223
1331973739 2.6224
1331983336 2.6195
1331988121 2.6190
1331997737 2.6211
1332002526 2.6208
1332012126 2.6202
1332016939 2.6209
1332026543 2.6209
1332028800 
1332029469 2.6214
1332040942 2.6224
1332045887 2.6211
1332055345 2.6230
1332060144 2.6229
1332069724 2.6225
1332074534 2.6214
1332084144 2.6214
1332088931 2.6211
1332098540 2.6213
1332103333 2.6212
1332112931 2.6211
1332115200 
1332115892 2.6210
1332127336 2.6214
1332132278 2.6196
1332141744 2.6206
1332146536 2.6205
1332156137 2.6211
1332160939 2.6211
1332170525 2.6205
1332175335 2.6185
1332184929 2.6174
1332189723 2.6168
1332199335 2.6175
1332201600 
1332202291 2.6199
1332213742 2.6224
1332218727 2.6220
1332228126 2.6218
1332232933 2.6302
1332242527 2.6289
1332247353 2.6303
1332256923 2.6315
1332261735 2.6301
1332271339 2.6282
1332276132 2.6272
1332285738 2.6268
1332288000 
1332288694 2.6290
1332300148 2.6296
1332305142 2.6293
1332314518 2.6292
1332319346 2.6287
1332328940 2.6290
1332333735 2.6280
1332343320 2.6285
1332348147 2.6178
1332357745 2.6171
1332362553 2.6148
1332372150 2.6157
1332374400 
1332375090 2.6165
1332386562 2.6176
1332391535 2.6184
1332400929 2.6180
1332405751 2.6195
1332415332 2.6219
1332420133 2.6192
1332429743 2.6193
1332434539 2.6168
1332444159 2.6151
1332448930 2.6130
1332458552 2.6146
1332460800 
1332461496 2.6162
1332472933 2.6168
1332477903 2.6166
1332487342 2.6172
1332492125 2.6178
1332501746 2.6174
1332506541 2.6167
1332516146 2.6170
1332520924 2.6157
1332530536 2.6150
1332535336 2.6141
1332544943 2.6151
1332547200 
1332547879 2.6143
1332559347 2.6151
1332564348 2.6149
1332573743 2.6168
1332578548 2.6169
1332588143 2.6164
1332592937 2.6163
1332602517 2.6160
1332607333 2.6149
1332616945 2.6149
1332621720 2.6141
1332631342 2.6153
1332633600 
1332634311 2.6151
1332645744 2.6175
1332650717 2.6166
1332660136 2.6165
1332664945 2.6162
1332674522 2.6155
1332679358 2.6134
1332688937 2.6148
1332693732 2.6148
1332703332 2.6138
1332708121 2.6139
1332717744 2.6140
1332720000 
1332720682 2.6142
1332732142 2.6142
1332743533 2.6153
1332743711 2.6145
1332753170 2.6141
1332758122 2.6137
1332767567 2.6135
1332772335 2.6129
1332781940 2.6136
1332786745 2.6112
1332796302 2.6125
1332801140 2.6137
1332806400 
1332807082 2.6134
1332815531 2.6149
1332825293 2.6140
1332829941 2.6141
1332839577 2.6138
1332844394 2.6141
1332853960 2.6108
1332858723 2.6136
1332868342 2.6123
1332873157 2.6174
1332882737 2.6171
1332887541 2.6156
1332892800 
1332893504 2.6181
1332901987 2.6148
1332911589 2.6168
1332916452 2.6156
1332925949 2.6164
1332930787 2.6178
1332940349 2.6120
1332945118 2.6105
1332954726 2.6117
1332959524 2.6152
1332969148 2.6122
1332973948 2.6146
1332979200 
1332979922 2.6142
1332984710 2.6162
1332988372 2.6150
1332998145 2.6162
1333002751 2.6162
1333012381 2.6149
1333017142 2.6121
1333026727 2.6116
1333031525 2.6110
1333041172 2.6104
1333045942 2.6093
1333055552 2.6080
1333060344 2.6092
1333065600 
1333069934 2.6100
1333074750 2.6104
1333084490 2.6103
1333089136 2.6096
1333098745 2.6094
1333103565 2.6088
1333113158 2.6092
1333117940 2.6086
1333127544 2.6091
1333132335 2.6079
1333141948 2.6077
1333146728 2.6068
1333152000 
1333156345 2.6076
1333161142 2.6090
1333170950 2.6086
1333175524 2.6094
1333185143 2.6082
1333189936 2.6068
1333199531 2.6077
1333204340 2.6075
1333213957 2.6082
1333218727 2.6080
1333228346 2.6082
1333233127 2.6081
1333238400 
1333249310 2.6090
1333254245 2.6086
1333263703 2.6089
1333268505 2.6085
1333278077 2.6089
1333282903 2.6088
1333292481 2.6092
1333297302 2.6083
1333306902 2.6081
1333311700 2.6083
1333321295 2.6074
1333324800 
1333325487 2.6082
1333336292 2.6092
1333341250 2.6082
1333350679 2.6084
1333355508 2.6088
1333365105 2.6079
1333369883 2.6081
1333379486 2.6081
1333384281 2.6073
1333393888 2.6074
1333398683 2.6058
1333408295 2.6076
1333411200 
1333411886 2.6080
1333422687 2.6099
1333427686 2.6099
1333437062 2.6101
1333441889 2.6103
1333451494 2.6109
1333456276 2.6106
1333465874 2.6108
1333470672 2.6104
1333480293 2.6092
1333485097 2.6085
1333494701 2.6087
1333497600 
1333498297 2.6088
1333509132 2.6125
1333514024 2.6103
1333523509 2.6101
1333528288 2.6111
1333537911 2.6109
1333542685 2.6125
1333552291 2.6124
1333557084 2.6114
1333566696 2.6110
1333571481 2.6098
1333581127 2.6102
1333584000 
1333584701 2.6123
1333595525 2.6135
1333600490 2.6119
1333609914 2.6130
1333614721 2.6127
1333624309 2.6103
1333629085 2.6115
1333638685 2.6119
1333643486 2.6117
1333653096 2.6103
1333657896 2.6091
1333667499 2.6088
1333670400 
1333671105 2.6100
1333681903 2.6105
1333686867 2.6099
1333696331 2.6109
1333701121 2.6073
1333715499 2.6107
1333715673 2.6102
1333725093 2.6110
1333729903 2.6106
1333740699 2.6097
1333745487 2.6096
1333755085 2.6099
1333756800 
1333757504 2.6100
1333769487 2.6106
1333774459 2.6111
1333783887 2.6115
1333788687 2.6117
1333798292 2.6114
1333803095 2.6115
1333812751 2.6111
1333817486 2.6108
1333827083 2.6102
1333831899 2.6102
1333841504 2.6106
1333843200 
1333843895 2.6086
1333855892 2.6114
1333860851 2.6117
1333870280 2.6116
1333875093 2.6125
1333884677 2.6114
1333889495 2.6116
1333899093 2.6117
1333903901 2.6114
1333913483 2.6098
1333918308 2.6096
1333927877 2.6098
1333929600 
1333930297 2.6115
1333942295 2.6119
1333947234 2.6101
1333956685 2.6109
1333961487 2.6107
1333971120 2.6076
1333975895 2.6079
1333985490 2.6066
1333990281 2.6063
1333999902 2.6058
1334004691 2.6055
1334014284 2.6060
1334016000 
1334016716 2.6067
1334028679 2.6054
1334033666 2.6060
1334043096 2.6072
1334047898 2.6063
1334057510 2.6053
1334062300 2.6100
1334071886 2.6089
1334076690 2.6057
1334086304 2.6049
1334091104 2.6054
1334100697 2.6062
1334102400 
1334103096 2.6064
1334115115 2.6064
1334120068 2.6061
1334129485 2.6094
1334134307 2.6097
1334143996 2.6090
1334148691 2.6086
1334158280 2.6073
1334163106 2.6057
1334172687 2.6051
1334177482 2.6056
1334187115 2.6056
1334188800 
1334189476 2.6058
1334201511 2.6062
1334206451 2.6072
1334215900 2.6070
1334220710 2.6088
1334230299 2.6075
1334235117 2.6080
1334244687 2.6056
1334249497 2.6049
1334259092 2.6066
1334263889 2.6048
1334273486 2.6048
1334275200 
1334275907 2.6050
1334287902 2.6067
1334292867 2.6067
1334302298 2.6064
1334307091 2.6072
1334316687 2.6068
1334321513 2.6060
1334331104 2.6064
1334335894 2.6057
1334345500 2.6057
1334350284 2.6054
1334359898 2.6054
1334361600 
1334362303 2.6057
1334374303 2.6070
1334379208 2.6072
1334388793 2.6088
1334393583 2.6076
1334403139 2.6074
1334407888 2.6072
1334417519 2.6074
1334422306 2.6061
1334431876 2.6059
1334436698 2.6068
1334446279 2.6048
1334448000 
1334448703 2.6059
1334460707 2.6063
1334465625 2.6065
1334475081 2.6080
1334479892 2.6080
1334489546 2.6084
1334494306 2.6081
1334503905 2.6084
1334508687 2.6080
1334518451 2.6087
1334523285 2.6076
1334532690 2.6088
1334534400 
1334535093 2.6087
1334547111 2.6091
1334552019 2.6088
1334561529 2.6088
1334566284 2.6088
1334575902 2.6086
1334580687 2.6077
1334590290 2.6079
1334595112 2.6073
1334604687 2.6069
1334609505 2.6061
1334619099 2.6067
1334620800 
1334621508 2.6065
1334633510 2.6084
1334638433 2.6067
1334647893 2.6070
1334656291 2.6069
1334661089 2.6061
1334665888 2.6068
1334675511 2.6052
1334680292 2.6054
1334689905 2.6051
1334694684 2.6044
1334704318 2.6046
1334707200 
1334707905 2.6055
1334718756 2.6047
1334723696 2.6094
1334733144 2.6086
1334737941 2.6093
1334747559 2.6078
1334752334 2.6068
1334761940 2.6053
1334766743 2.6056
1334776348 2.6060
1334781148 2.6043
1334790753 2.6056
1334793600 
1334794297 2.6066
1334805147 2.6062
1334810048 2.6073
1334819538 2.6077
1334824333 2.6084
1334833942 2.6081
1334838730 2.6086
1334848339 2.6086
1334853151 2.6079
1334862781 2.6079
1334867550 2.6061
1334877157 2.6080
1334880000 
1334880714 2.6073
1334891546 2.6074
1334896442 2.6081
1334905958 2.6088
1334910751 2.6099
1334920339 2.6102
1334925129 2.6095
1334934747 2.6100
1334939524 2.6105
1334949150 2.6082
1334953932 2.6095
1334963537 2.6088
1334966400 
1334967114 2.6096
1334977968 2.6080
1334982860 2.6103
1334992335 2.6111
1334997152 2.6110
1335006756 2.6098
1335011533 2.6124
1335021150 2.6122
1335025941 2.6109
1335035541 2.6105
1335040332 2.6108
1335049940 2.6113
1335052800 
1335053508 2.6119
1335064350 2.6119
1335069250 2.6128
1335078734 2.6127
1335083545 2.6122
1335093141 2.6101
1335097936 2.6103
1335107557 2.6098
1335112354 2.6096
1335121960 2.6087
1335126725 2.6083
1335136367 2.6085
1335139200 
1335139907 2.6072
1335150741 2.6095
1335155680 2.6099
1335165152 2.6099
1335169937 2.6099
1335179562 2.6086
1335184331 2.6067
1335193951 2.6068
1335198739 2.6056
1335208370 2.6051
1335213147 2.6044
1335222751 2.6048
1335225600 
1335226303 2.6057
1335237152 2.6060
1335242054 2.6064
1335251546 2.6056
1335256346 2.6065
1335265953 2.6050
1335270750 2.6044
1335280356 2.6040
1335285145 2.6048
1335294757 2.6044
1335299553 2.6043
1335309136 2.6046
1335312000 
1335312687 2.6041
1335323543 2.6058
1335328464 2.6062
1335337944 2.6063
1335342740 2.6068
1335352351 2.6063
1335357146 2.6054
1335366759 2.6054
1335371543 2.6063
1335381161 2.6057
1335385977 2.6083
1335395554 2.6067
1335398400 
1335399094 2.6070
1335409964 2.6082
1335414854 2.6070
1335424344 2.6062
1335429144 2.6069
1335438742 2.6009
1335443536 2.5993
1335453147 2.5997
1335457949 2.5986
1335467558 2.6042
1335472356 2.5983
1335481962 2.5967
1335484800 
1335485484 2.5974
1335496361 2.5979
1335501266 2.5980
1335510751 2.6015
1335515562 2.5991
1335525144 2.6046
1335529935 2.6035
1335539547 2.6042
1335544352 2.6045
1335553964 2.6021
1335558733 2.6013
1335568350 2.6049
1335571200 
1335579705 2.6042
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 2.6047
1337281761 2.6047
1337281958 2.6043
1337282134 2.6041
1337282310 2.6047
1337282491 2.6037
1337282657 2.6044
1337283942 2.6041
1337284159 2.6043
1337284336 2.6031
1337284508 2.6049
1337284678 2.6051
1337284853 2.6052
1337285026 2.6035
1337286401 2.6032
1337286597 2.6040
1337286770 2.6033
1337286942 2.6042
1337287114 2.6040
1337287285 2.6039
1337287454 2.6039
1337288744 2.6045
1337288956 2.6039
1337289177 2.6047
1337289369 2.6056
1337289551 2.6057
1337289740 2.6055
1337289920 2.6051
1337291191 2.6047
1337291398 2.6059
1337291573 2.6052
1337291751 2.6057
1337291920 2.6057
1337292095 2.6049
1337292271 2.6050
1337293524 2.6059
1337293731 2.6052
1337293904 2.6051
1337294080 2.6055
1337294260 2.6045
1337294432 2.6114
1337294604 2.6066
1337295985 2.6058
1337296209 2.6052
1337296393 2.6048
1337296597 2.6052
1337296798 2.6048
1337297000 2.6062
1337297199 2.6044
1337298335 2.5966
1337298410 2.6078
1337298594 2.6068
1337298771 2.6070
1337298944 2.6068
1337299115 2.6087
1337299200 
1337299289 2.6061
1337300774 2.6069
1337300982 2.6072
1337301154 2.6084
1337301328 2.6079
1337301503 2.6076
1337301680 2.6064
1337301856 2.6060
1337303124 2.6062
1337303358 2.6047
1337303546 2.6075
1337303759 2.6055
1337303979 2.6045
1337304182 2.6039
1337304389 2.6043
1337305580 2.6059
1337305792 2.6052
1337305975 2.6060
1337306152 2.6061
1337306330 2.6064
1337306510 2.6065
1337306706 2.6058
1337307916 2.6065
1337308127 2.6140
1337308306 2.6135
1337308485 2.6138
1337308658 2.6145
1337308827 2.6144
1337309000 2.6151
1337310374 2.6148
1337310608 2.6147
1337310814 2.6149
1337310942 2.6122
1337311186 2.6149
1337311356 2.6145
1337311646 2.6139
1337313419 2.6142
1337313652 2.6139
1337313845 2.6137
1337314063 2.6144
1337314297 2.6158
1337314547 2.6150
1337314768 2.6152
1337316506 2.6153
1337316760 2.6135
1337316972 2.6123
1337317192 2.6137
1337317404 2.6136
1337317623 2.6132
1337317846 2.6138
1337319414 2.6141
1337319658 2.6154
1337319845 2.6164
1337320017 2.6179
1337320196 2.6178
1337320368 2.6162
1337320539 2.6167
1337321841 2.6168
1337322035 2.6153
1337322218 2.6145
1337322394 2.6151
1337322576 2.6151
1337322757 2.6146
1337322934 2.6138
1337324126 2.6168
1337324331 2.6178
1337324506 2.6174
1337324675 2.6157
1337324847 2.6183
1337325017 2.6156
1337325201 2.6151
1337326533 2.6170
1337326742 2.6149
1337326911 2.6159
1337327081 2.6151
1337327254 2.6126
1337327423 2.6201
1337327600 2.6185
1337328939 2.6176
1337329156 2.6205
1337329340 2.6175
1337329522 2.6146
1337329706 2.6143
1337329889 2.6148
1337330075 2.6142
1337331362 2.6113
1337331575 2.6132
1337331747 2.5991
1337331920 2.5994
1337332102 2.5998
1337332316 2.6154
1337332497 2.6149
1337333696 2.6154
1337333903 2.6150
1337334075 2.6151
1337334247 2.6151
1337334417 2.6139
1337334588 2.6118
1337334764 2.6120
1337336187 2.6111
1337336403 2.6114
1337336586 2.6133
1337336768 2.6119
1337336946 2.6132
1337337124 2.6120
1337337306 2.6117
1337338524 2.6113
1337338721 2.6111
1337338900 2.6098
1337339075 2.6084
1337339232 2.6084
1337339398 2.6093
1337339587 2.6108
1337340953 2.6099
1337341160 2.6106
1337341332 2.6100
1337341507 2.6108
1337341691 2.6098
1337341862 2.6099
1337342036 2.6108
1337343350 2.6113
1337343560 2.6110
1337343738 2.6131
1337343918 2.6128
1337344097 2.6131
1337344160 2.6133
1337344345 2.6132
1337345735 2.6131
1337345955 2.6109
1337346130 2.6116
1337346307 2.6130
1337346482 2.6143
1337346677 2.6103
1337346860 2.6089
1337348110 2.6100
1337348318 2.6096
1337348490 2.6083
1337348662 2.6101
1337348839 2.6106
1337349014 2.6113
1337349181 2.6131
1337350589 2.6097
1337350801 2.6129
1337350978 2.6120
1337351155 2.6097
1337351335 2.6096
1337351515 2.6091
1337351692 2.6082
1337352913 2.6147
1337353120 2.6098
1337353291 2.6117
1337353467 2.6157
1337353644 2.6107
1337353823 2.6105
1337354005 2.6099
1337355344 2.6180
1337355553 2.6185
1337355724 2.6112
1337355898 2.6084
1337356076 2.6111
1337356250 2.6108
1337356426 2.6102
1337357734 2.6112
1337357960 2.6101
1337358140 2.6104
1337358326 2.6098
1337358508 2.6077
1337358696 2.6070
1337358882 2.6055
1337360148 2.6065
1337360353 2.6067
1337360529 2.6066
1337360702 2.6080
1337360873 2.6064
1337361075 2.6060
1337361260 2.6098
1337362500 2.6081
1337362713 2.6076
1337362888 2.6084
1337363063 2.6058
1337363242 2.6060
1337363416 2.6057
1337363588 2.6067
1337364996 2.6057
1337365211 2.6072
1337365393 2.6073
1337365575 2.6097
1337365758 2.6084
1337365941 2.6080
1337366123 2.6042
1337367237 2.6042
1337367405 2.6043
1337367566 2.6058
1337376810 2.6059
1337381616 2.6064
1337385600 
1337386414 2.6045
1337396007 2.6046
1337405613 2.6066
1337410404 2.6045
1337420001 2.6087
1337424795 2.6056
1337434390 2.6056
1337439210 2.6049
1337448802 2.6050
1337453595 2.6047
1337463214 2.6053
1337467996 2.6047
1337472000 
1337472806 2.6056
1337482413 2.6056
1337491996 2.6058
1337496806 2.6058
1337506396 2.6058
1337511204 2.6053
1337520805 2.6047
1337525612 2.6055
1337535211 2.6049
1337539995 2.6041
1337549599 2.6035
1337554400 2.6041
1337558400 
1337559214 2.6041
1337568818 2.6053
1337578402 2.6050
1337583213 2.6059
1337592815 2.6047
1337597598 2.6012
1337607194 2.6035
1337612003 2.6025
1337621607 2.6021
1337626389 2.6010
1337636016 2.6011
1337640820 2.6022
1337644800 
1337645619 2.6031
1337655205 2.6041
1337664815 2.6036
1337669613 2.6118
1337679215 2.6082
1337684002 2.6056
1337693607 2.6051
1337698418 2.6010
1337708006 2.6009
1337712806 2.6009
1337722390 2.6011
1337727191 2.6002
1337731200 
1337732015 2.5999
1337741603 2.6011
1337751199 2.6010
1337756008 2.6014
1337765588 2.6008
1337770406 2.6020
1337780004 2.6009
1337784792 2.5994
1337794400 2.5994
1337799216 2.5988
1337808799 2.5983
1337813592 2.5945
1337817600 
1337818403 2.5941
1337828005 2.5949
1337837613 2.5957
1337842418 2.5960
1337852049 2.5955
1337856796 2.5955
1337866398 2.5955
1337871213 2.5944
1337880800 2.5941
1337885597 2.5941
1337895198 2.5924
1337899994 2.5874
1337904000 
1337904798 2.5913
1337914410 2.5938
1337923992 2.5994
1337928811 2.5980
1337938521 2.5977
1337943212 2.5950
1337952793 2.5916
1337957614 2.5949
1337967205 2.5940
1337972012 2.5941
1337981594 2.5937
1337986419 2.5943
1337990400 
1337991198 2.5943
1338000817 2.5949
1338010399 2.5932
1338015227 2.5941
1338024797 2.5939
1338029616 2.5949
1338039195 2.5939
1338043992 2.5942
1338053609 2.5936
1338058394 2.5929
1338067994 2.5940
1338072802 2.5939
1338076800 
1338077595 2.5947
1338087209 2.5948
1338096812 2.5941
1338101611 2.5946
1338111207 2.5951
1338116021 2.5944
1338125586 2.5932
1338130412 2.5935
1338139991 2.5930
1338144816 2.5943
1338154386 2.5944
1338159199 2.5947
1338163200 
1338163994 2.5965
1338173616 2.5971
1338183209 2.5977
1338187992 2.5976
1338197603 2.5964
1338202407 2.5960
1338211989 2.5951
1338216799 2.5947
1338226401 2.5943
1338231215 2.5928
1338240815 2.5915
1338245614 2.5940
1338247395 2.5929
1338249600 
1338255213 2.5936
1338259995 2.5948
1338269612 2.5944
1338274424 2.5934
1338283981 2.5923
1338288803 2.5933
1338298389 2.5932
1338303213 2.5918
1338312810 2.5889
1338317619 2.5923
1338327205 2.5924
1338332018 2.5925
1338336000 
1338341598 2.5932
1338346422 2.5933
1338356003 2.5948
1338360816 2.5997
1338370414 2.5965
1338375215 2.5932
1338384810 2.5926
1338389610 2.5932
1338399205 2.5915
1338404013 2.5913
1338413604 2.5918
1338422400 
1338428007 2.5927
1338432799 2.5922
1338442394 2.5926
1338447219 2.5915
1338456837 2.5910
1338461610 2.5909
1338471204 2.5900
1338476020 2.5892
1338485600 2.5904
1338490422 2.5907
1338499991 2.5914
1338504818 2.5927
1338508800 
1338521015 2.5895
1338525939 2.5927
1338535409 2.5936
1338540214 2.5936
1338549812 2.5942
1338554611 2.5934
1338564210 2.5949
1338568991 2.5941
1338578594 2.5926
1338583402 2.5940
1338593005 2.5930
1338595200 
1338596008 2.5946
1338607405 2.5952
1338612319 2.5940
1338621822 2.5952
1338626609 2.5949
1338636203 2.5934
1338641008 2.5949
1338650608 2.5943
1338655393 2.5944
1338665006 2.5941
1338669796 2.5942
1338679409 2.5939
1338681600 
1338682403 2.5940
1338693821 2.5941
1338698753 2.5943
1338708228 2.5961
1338712992 2.5946
1338722623 2.5949
1338727397 2.5944
1338737005 2.5945
1338741818 2.5936
1338751408 2.5933
1338756198 2.5936
1338765812 2.5932
1338768000 
1338768807 2.5934
1338780213 2.5949
1338785136 2.5950
1338794601 2.5955
1338799422 2.5949
1338809006 2.5927
1338813817 2.5928
1338823401 2.5924
1338828212 2.5920
1338837809 2.5913
1338842609 2.5900
1338852212 2.5907
1338854400 
1338855196 2.5916
1338866608 2.5924
1338871540 2.5922
1338881006 2.5940
1338885812 2.5924
1338895420 2.5937
1338900195 2.5940
1338909814 2.5907
1338914600 2.5907
1338924212 2.5906
1338928995 2.5907
1338938614 2.5909
1338940800 
1338941630 2.5917
1338953012 2.5909
1338957961 2.5908
1338967397 2.5908
1338972193 2.5905
1338981815 2.5898
1338986593 2.5920
1338996188 2.5893
1339000981 2.5876
1339010589 2.5891
1339015392 2.5863
1339024984 2.5867
1339027200 
1339028007 2.5863
1339039390 2.5886
1339044320 2.5884
1339053799 2.5902
1339058578 2.5902
1339068207 2.5897
1339072993 2.5888
1339082579 2.5884
1339087393 2.5876
1339096974 2.5859
1339101798 2.5868
1339111397 2.5869
1339113600 
1339114396 2.5871
1339125791 2.5881
1339130718 2.5881
1339140182 2.5903
1339145000 2.5893
1339154574 2.5894
1339159380 2.5897
1339168976 2.5886
1339173785 2.5891
1339183378 2.5904
1339188194 2.5898
1339197779 2.5909
1339200000 
1339200808 2.5888
1339212195 2.5918
1339217117 2.5923
1339226594 2.5909
1339231395 2.5923
1339241000 2.5900
1339245774 2.5899
1339255388 2.5907
1339260186 2.5900
1339269778 2.5899
1339274587 2.5896
1339284196 2.5898
1339286400 
1339287174 2.5899
1339298597 2.5900
1339303501 2.5902
1339312970 2.5902
1339317763 2.5905
1339327378 2.5914
1339332176 2.5898
1339341787 2.5903
1339346588 2.5899
1339356195 2.5927
1339360976 2.5896
1339370574 2.5897
1339372800 
1339373581 2.5904
1339384996 2.5906
1339389934 2.5908
1339399373 2.5912
1339404203 2.5910
1339413767 2.5902
1339418587 2.5893
1339428195 2.5892
1339432988 2.5893
1339442593 2.5886
1339447365 2.5891
1339456983 2.5891
1339459200 
1339459989 2.5899
1339545600 
1339549501 2.5903
1339549529 2.5899
1339549545 2.5894
1339549562 2.5880
1339549579 2.5905
1339549596 2.5900
1339549613 2.5883
1339550995 2.5887
1339551013 2.5883
1339551029 2.5914
1339551046 2.5952
1339551063 2.5920
1339554389 2.5915
1339563973 2.5919
1339568765 2.5944
1339578389 2.5969
1339583203 2.5936
1339592791 2.5939
1339597590 2.5928
1339607173 2.5988
1339611973 2.5923
1339621572 2.5932
1339626384 2.5929
1339632000 
1339632958 2.5937
1339640786 2.6006
1339650384 2.6021
1339655190 2.6030
1339664767 2.6023
1339669575 2.6019
1339679169 2.6014
1339683975 2.6011
1339693581 2.6007
1339698395 2.6005
1339707981 2.5995
1339712771 2.6000
1339718400 
1339719365 2.6010
1339727189 2.6015
1339736780 2.6019
1339741569 2.6020
1339751177 2.6018
1339755969 2.6010
1339765604 2.6061
1339770403 2.6046
1339779979 2.6039
1339784779 2.6032
1339794393 2.6003
1339799173 2.5997
1339804800 
1339805806 2.6003
1339813585 2.6002
1339823185 2.6010
1339827987 2.6009
1339837587 2.5999
1339842391 2.5992
1339851988 2.5994
1339856793 2.5995
1339866398 2.5990
1339871192 2.5993
1339880784 2.5986
1339885582 2.5989
1339891200 
1339892148 2.5990
1339899985 2.5984
1339909593 2.5984
1339914580 2.5983
1339924003 2.5992
1339928790 2.5975
1339938403 2.5982
1339943214 2.5977
1339952794 2.5978
1339957587 2.5983
1339967204 2.5976
1339971989 2.5983
1339977600 
1339978555 2.6000
1339986479 2.5996
1339996000 2.5995
1340000781 2.5993
1340010402 2.5996
1340015196 2.5993
1340024783 2.5986
1340029598 2.6005
1340039175 2.6086
1340043992 2.6007
1340053591 2.5893
1340058396 2.5914
1340064000 
1340064945 2.5921
1340072891 2.5929
1340082419 2.5909
1340087214 2.5918
1340096809 2.5927
1340101601 2.5882
1340111189 2.5894
1340115994 2.5998
1340125601 2.5975
1340130370 2.5969
1340139985 2.5967
1340144795 2.5875
1340150400 
1340151350 2.5862
1340159318 2.5898
1340168796 2.5892
1340173588 2.5989
1340183195 2.5994
1340188002 2.5995
1340197592 2.5992
1340202407 2.5999
1340211994 2.5994
1340216784 2.5867
1340226392 2.5854
1340231171 2.5857
1340236800 
1340237742 2.5873
1340245754 2.5872
1340255182 2.5871
1340259992 2.5986
1340269593 2.5999
1340274406 2.5993
1340283982 2.5982
1340288775 2.5985
1340298386 2.5977
1340303185 2.5968
1340312777 2.5968
1340317585 2.5957
1340323200 
1340324154 2.5982
1340332179 2.5990
1340341579 2.6004
1340346378 2.6005
1340355961 2.6008
1340360764 2.6021
1340370343 2.6007
1340375149 2.5998
1340384762 2.6016
1340389557 2.5996
1340399164 2.5992
1340403957 2.5992
1340409600 
1340410526 2.5995
1340418430 2.5996
1340427965 2.5994
1340432947 2.5992
1340442379 2.5991
1340447158 2.5999
1340456763 2.5958
1340461567 2.5946
1340471150 2.5973
1340475957 2.5983
1340485549 2.5983
1340490375 2.5982
1340496000 
1340496907 2.5992
1340504769 2.5993
1340514388 2.5977
1340519249 2.5980
1340528782 2.5988
1340533578 2.5975
1340543148 2.5971
1340547961 2.5982
1340557554 2.5971
1340562364 2.5973
1340571956 2.5963
1340576770 2.5966
1340582400 
1340583332 2.5970
1340591423 2.5977
1340600757 2.5978
1340605579 2.5977
1340615159 2.5985
1340619999 2.5987
1340629545 2.5996
1340634363 2.5994
1340643966 2.5988
1340648743 2.5985
1340658347 2.5987
1340663144 2.5983
1340668800 
1340669709 2.5983
1340677643 2.6001
1340687164 2.6004
1340692021 2.6012
1340701587 2.6008
1340706381 2.6001
1340715973 2.6007
1340720766 2.6007
1340730364 2.6099
1340735163 2.6086
1340744753 2.6106
1340749562 2.6113
1340755200 
1340756124 2.6099
1340764122 2.6099
1340773581 2.6097
1340778379 2.6004
1340787981 2.6007
1340792770 2.6005
1340802356 2.6014
1340807169 2.6023
1340816746 2.6021
1340821554 2.6010
1340831176 2.6013
1340835950 2.6006
1340841600 
1340842534 2.6020
1340850608 2.6029
1340859952 2.6039
1340864778 2.6071
1340874352 2.6083
1340879233 2.6082
1340888758 2.6075
1340893548 2.6062
1340903158 2.6060
1340907965 2.6064
1340917552 2.6060
1340922353 2.6066
1340928000 
1340928908 2.6073
1340932012 2.6073
1340936767 2.6083
1340946347 2.6071
1340951164 2.6078
1340960780 2.6067
1340965596 2.6072
1340975157 2.6066
1340980017 2.6069
1340989575 2.6057
1340994363 2.6060
1341003963 2.6056
1341008770 2.6060
1341014400 
1341018364 2.6064
1341023172 2.6062
1341032759 2.6078
1341037577 2.6075
1341047152 2.6094
1341051957 2.6087
1341061569 2.6102
1341066353 2.6083
1341075961 2.6081
1341080770 2.6075
1341090371 2.6079
1341095161 2.6083
1341104754 2.6075
1341108000 
1341117339 2.6070
1341126901 2.6077
1341131725 2.6062
1341141329 2.6062
1341146118 2.6062
1341155727 2.6062
1341160546 2.6074
1341170112 2.6060
1341174950 2.6058
1341184536 2.6061
1341187200 
1341188144 2.6061
1341198926 2.6066
1341203754 2.6104
1341213325 2.6065
1341218120 2.6054
1341227738 2.6048
1341232532 2.6041
1341242131 2.6045
1341246915 2.6046
1341256527 2.6075
1341261326 2.6117
1341270928 2.6073
1341273600 
1341274528 2.6064
1341285353 2.6078
1341290126 2.6073
1341299750 2.6069
1341304536 2.6063
1341314107 2.6091
1341318929 2.6088
1341328530 2.6084
1341333336 2.6077
1341342910 2.6073
1341347729 2.6075
1341357340 2.6072
1341360000 
1341360924 2.6075
1341371745 2.6075
1341376532 2.6084
1341386117 2.6081
1341390949 2.6073
1341400525 2.6072
1341405334 2.6066
1341414924 2.6074
1341419779 2.6089
1341429378 2.6085
1341434117 2.6118
1341443735 2.6106
1341446400 
1341447317 2.6107
1341458221 2.6125
1341462937 2.6105
1341472547 2.6105
1341477313 2.6097
1341486941 2.6100
1341491722 2.6098
1341501329 2.5937
1341506148 2.5937
1341515743 2.5937
1341520543 2.6056
1341530142 2.6053
1341532800 
1341533715 2.6052
1341544532 2.6037
1341549346 2.6052
1341558954 2.6051
1341563728 2.6051
1341573331 2.6044
1341578134 2.6051
1341587736 2.6054
1341592547 2.6032
1341602129 2.6038
1341606944 2.6049
1341616523 2.6042
1341619200 
1341620136 2.6043
1341630970 2.6045
1341635745 2.6048
1341645338 2.6045
1341650141 2.6040
1341659723 2.6055
1341664520 2.6050
1341674140 2.6058
1341678924 2.6064
1341688526 2.6077
1341693342 2.6064
1341702927 2.6067
1341705600 
1341706539 2.6043
1341717353 2.5992
1341722133 2.6019
1341731744 2.5930
1341736537 2.6037
1341746130 2.6040
1341750933 2.5984
1341760523 2.6041
1341765948 2.6041
1341774967 2.6041
1341779726 2.6029
1341789336 2.6027
1341792000 
1341792938 2.6037
1341803766 2.6037
1341808524 2.6042
1341818127 2.6037
1341822938 2.6022
1341832528 2.6029
1341837346 2.6018
1341846929 2.6027
1341851721 2.6021
1341861320 2.6026
1341866144 2.6036
1341875745 2.6037
1341878400 
1341879334 2.6062
1341890161 2.6040
1341894937 2.6049
1341904526 2.6043
1341909322 2.6049
1341918941 2.6031
1341923749 2.6027
1341933353 2.6032
1341938154 2.6024
1341947740 2.6029
1341952548 2.6022
1341962148 2.6034
1341964800 
1341965744 2.6038
1341976544 2.6036
1341981363 2.6049
1341990934 2.6057
1341995729 2.6054
1342005339 2.6030
1342010118 2.6061
1342019734 2.6059
1342024526 2.6094
1342034120 2.6057
1342038948 2.6057
1342048526 2.6067
1342051200 
1342052134 2.6109
1342063038 2.6109
1342067735 2.6106
1342077320 2.6099
1342082142 2.6102
1342091721 2.6064
1342096551 2.6045
1342106135 2.6026
1342110934 2.6032
1342120537 2.6021
1342125333 2.6011
1342134916 2.6009
1342137600 
1342138526 2.6019
1342149329 2.6005
1342154141 2.6025
1342163725 2.6046
1342168524 2.6016
1342178147 2.6004
1342182948 2.6040
1342192521 2.6040
1342197325 2.6053
1342206936 2.6058
1342211732 2.6051
1342221328 2.6047
1342224000 
1342224947 2.6046
1342235919 2.6050
1342240551 2.6049
1342250130 2.6048
1342254935 2.6044
1342264535 2.6067
1342269322 2.6061
1342278934 2.6070
1342283736 2.6052
1342293326 2.6049
1342298161 2.6047
1342307749 2.6042
1342310400 
1342311343 2.6039
1342322299 2.6046
1342326930 2.6053
1342336547 2.6043
1342341329 2.6042
1342350939 2.6044
1342355737 2.6037
1342365347 2.6048
1342370130 2.6048
1342379735 2.6039
1342384535 2.6043
1342394157 2.6046
1342396800 
1342397727 2.6050
1342408545 2.6050
1342413351 2.6048
1342422934 2.6029
1342427735 2.6030
1342437327 2.6032
1342442136 2.6027
1342451723 2.6040
1342456532 2.6034
1342466111 2.6024
1342470914 2.6013
1342480545 2.6021
1342483200 
1342484155 2.6037
1342494975 2.6028
1342499833 2.6030
1342509441 2.6026
1342514190 2.6027
1342523845 2.5988
1342528631 2.5914
1342538222 2.5863
1342542934 2.5863
1342552581 2.5932
1342557348 2.5933
1342566965 2.5893
1342569600 
1342570553 2.5840
1342581397 2.5836
1342586203 2.5835
1342595799 2.5829
1342600594 2.5932
1342610234 2.5956
1342615018 2.5934
1342624580 2.5933
1342629322 2.5908
1342638934 2.5903
1342643720 2.5904
1342653351 2.5912
1342656000 
1342656979 2.5912
1342667743 2.5915
1342672590 2.5913
1342682133 2.5895
1342686952 2.5887
1342696633 2.5874
1342701445 2.5886
1342710965 2.5915
1342715718 2.5878
1342725318 2.5895
1342730112 2.5896
1342739716 2.5890
1342742400 
1342743306 2.5901
1342754167 2.5894
1342758993 2.5896
1342768522 2.5914
1342773329 2.5908
1342782930 2.5891
1342787731 2.5897
1342797337 2.5895
1342802116 2.5890
1342811707 2.5889
1342816547 2.5899
1342826143 2.5904
1342828800 
1342829746 2.5926
1342840581 2.5684
1342845327 2.5672
1342854948 2.5910
1342859724 2.5736
1342869363 2.5787
1342874165 2.5781
1342883732 2.5894
1342888523 2.5884
1342898132 2.5893
1342902931 2.5882
1342912528 2.5876
1342915200 
1342916157 2.5876
1342927587 2.5905
1342932370 2.5908
1342941951 2.5908
1342946753 2.5898
1342956417 2.5896
1342961188 2.5882
1342970757 2.5878
1342975561 2.5880
1342985183 2.5882
1342989956 2.5874
1342999550 2.5882
1343001600 
1343002556 2.5874
1343013970 2.5886
1343018790 2.5891
1343028409 2.5886
1343033266 2.5896
1343042886 2.5874
1343047689 2.5852
1343057193 2.5863
1343061948 2.5876
1343071565 2.5873
1343076357 2.5870
1343085971 2.5876
1343088000 
1343088956 2.5865
1343100401 2.5874
1343105177 2.5875
1343114791 2.5859
1343119584 2.5865
1343129257 2.5864
1343134038 2.5882
1343143611 2.5865
1343148373 2.5873
1343157977 2.5866
1343162757 2.5869
1343172352 2.5871
1343174400 
1343175377 2.5876
1343186878 2.5879
1343191603 2.5890
1343201168 2.5877
1343205987 2.5859
1343215597 2.5829
1343220428 2.5821
1343229971 2.5832
1343234781 2.5838
1343244360 2.5831
1343249171 2.5820
1343258753 2.5826
1343260800 
1343261758 2.5832
1343273500 2.5838
1343278001 2.5840
1343287597 2.5842
1343292356 2.5834
1343302031 2.5823
1343306807 2.5831
1343316363 2.5826
1343321163 2.5824
1343330749 2.5841
1343335559 2.5833
1343345184 2.5832
1343347200 
1343348175 2.5824
1343359612 2.5839
1343364386 2.5842
1343373988 2.5854
1343378763 2.5847
1343388491 2.5847
1343393295 2.5849
1343402810 2.5840
1343407544 2.5846
1343417142 2.5840
1343421947 2.5834
1343431565 2.5839
1343433600 
1343434564 2.5835
1343446120 2.5830
1343450762 2.5835
1343460349 2.5835
1343465161 2.5828
1343474764 2.5826
1343479534 2.5827
1343489164 2.5823
1343493951 2.5833
1343503570 2.5819
1343508367 2.5817
1343517945 2.5825
1343520000 
1343520975 2.5831
1343522750 2.5828
1343532396 2.5825
1343537204 2.5824
1343546771 2.5846
1343551563 2.5850
1343561181 2.5840
1343565960 2.5820
1343575553 2.5842
1343580375 2.5838
1343589966 2.5833
1343594764 2.5833
1343604359 2.5842
1343606400 
1343609190 2.5846
1343618762 2.5847
1343623568 2.5862
1343633154 2.5850
1343637966 2.5837
1343647558 2.5823
1343652357 2.5836
1343661961 2.5847
1343666754 2.5835
1343676371 2.5842
1343681154 2.5842
1343690777 2.5848
1343692800 
1343695576 2.5857
1343705184 2.5855
1343709978 2.5854
1343719680 2.5856
1343724393 2.5858
1343733984 2.5856
1343738776 2.5852
1343748361 2.5844
1343753165 2.5838
1343762740 2.5802
1343767560 2.5811
1343777146 2.5803
1343779200 
1343799383 2.5837
1343804164 2.5818
1343804375 2.5832
1343813773 2.5837
1343818557 2.5815
1343828159 2.5822
1343832953 2.5802
1343842578 2.5757
1343847356 2.5764
1343856973 2.5743
1343861764 2.5800
1343865600 
1343866586 2.5746
1343876187 2.5757
1343885756 2.5763
1343890578 2.5752
1343900185 2.5746
1343904957 2.5745
1343914570 2.5740
1343919379 2.5723
1343928970 2.5739
1343933752 2.5738
1343943354 2.5732
1343948180 2.5749
1343952000 
1343952961 2.5731
1343962569 2.5720
1343972181 2.5737
1343976949 2.5742
1343986555 2.5745
1343991370 2.5749
1344000983 2.5750
1344005778 2.5742
1344015366 2.5738
1344020180 2.5732
1344029769 2.5735
1344034571 2.5738
1344038400 
1344039379 2.5742
1344048966 2.5738
1344058548 2.5740
1344063378 2.5736
1344072971 2.5795
1344077777 2.5817
1344087360 2.5801
1344092160 2.5791
1344101774 2.5791
1344106582 2.5772
1344116180 2.5781
1344120974 2.5796
1344124800 
1344125786 2.5741
1344135384 2.5741
1344144974 2.5748
1344149779 2.5750
1344159377 2.5748
1344164186 2.5738
1344173768 2.5734
1344178560 2.5744
1344188172 2.5737
1344192982 2.5742
1344202573 2.5732
1344207378 2.5729
1344211200 
1344212166 2.5737
1344221789 2.5729
1344231360 2.5731
1344236180 2.5724
1344245757 2.5729
1344250599 2.5728
1344260176 2.5734
1344264967 2.5713
1344274571 2.5715
1344279369 2.5698
1344288956 2.5687
1344293794 2.5688
1344297600 
1344298579 2.5700
1344308461 2.5709
1344317768 2.5709
1344322583 2.5714
1344332165 2.5717
1344336967 2.5662
1344346577 2.5658
1344351372 2.5657
1344360969 2.5667
1344365774 2.5667
1344375381 2.5670
1344380187 2.5716
1344384000 
1344384972 2.5716
1344394745 2.5685
1344404166 2.5679
1344408974 2.5683
1344418568 2.5684
1344423388 2.5691
1344432969 2.5669
1344437783 2.5667
1344447357 2.5650
1344452166 2.5652
1344461755 2.5695
1344466580 2.5666
1344470400 
1344471366 2.5633
1344480998 2.5695
1344490572 2.5699
1344495387 2.5686
1344504962 2.5701
1344509774 2.5688
1344519558 2.5684
1344524171 2.5706
1344533776 2.5690
1344538579 2.5696
1344548172 2.5681
1344552966 2.5654
1344556800 
1344557785 2.5655
1344567533 2.5660
1344576963 2.5663
1344581772 2.5656
1344591362 2.5638
1344596199 2.5640
1344605771 2.5701
1344610563 2.5694
1344620180 2.5686
1344624973 2.5684
1344634581 2.5685
1344639375 2.5686
1344643200 
1344644173 2.5686
1344653788 2.5702
1344663370 2.5691
1344668158 2.5688
1344677771 2.5718
1344682556 2.5714
1344692182 2.5716
1344696975 2.5714
1344706589 2.5693
1344711380 2.5683
1344720982 2.5687
1344725780 2.5705
1344729600 
1344730573 2.5704
1344740180 2.5710
1344749775 2.5708
1344754590 2.5708
1344764191 2.5695
1344768999 2.5699
1344778573 2.5697
1344783383 2.5701
1344792978 2.5725
1344797760 2.5721
1344807365 2.5734
1344812164 2.5738
1344816000 
1344816995 2.5739
1344826573 2.5724
1344836192 2.5709
1344840979 2.5706
1344850575 2.5682
1344855351 2.5681
1344864971 2.5490
1344869790 2.5684
1344879368 2.5686
1344884188 2.5680
1344893765 2.5671
1344898566 2.5687
1344902400 
1344903374 2.5693
1344913034 2.5706
1344922587 2.5707
1344927357 2.5710
1344936967 2.5699
1344941790 2.5696
1344951378 2.5720
1344956185 2.5732
1344965779 2.5703
1344970576 2.5697
1344980175 2.5700
1344984978 2.5699
1344988800 
1344989780 2.5702
1344999408 2.5702
1345008993 2.5697
1345013779 2.5697
1345023372 2.5710
1345028169 2.5699
1345037783 2.5689
1345042579 2.5756
1345052167 2.5696
1345056995 2.5690
1345066560 2.5681
1345071387 2.5724
1345075200 
1345076189 2.5719
1345086008 2.5723
1345095372 2.5726
1345100179 2.5722
1345109790 2.5715
1345114571 2.5726
1345124187 2.5725
1345128967 2.5738
1345138548 2.5746
1345143384 2.5742
1345152975 2.5712
1345157754 2.5720
1345161600 
1345162575 2.5758
1345172297 2.5748
1345181776 2.5744
1345186567 2.5745
1345196146 2.5747
1345200974 2.5755
1345210557 2.5707
1345215362 2.5740
1345224967 2.5744
1345229785 2.5756
1345239370 2.5730
1345244159 2.5744
1345248000 
1345248952 2.5747
1345258627 2.5757
1345268160 2.5749
1345272962 2.5750
1345282565 2.5751
1345287353 2.5750
1345296966 2.5724
1345301783 2.5725
1345311333 2.5723
1345316160 2.5731
1345325778 2.5726
1345330572 2.5722
1345334400 
1345335370 2.5699
1345345078 2.5720
1345354641 2.5732
1345359388 2.5730
1345368963 2.5709
1345373739 2.5471
1345383361 2.5723
1345388160 2.5717
1345397775 2.5717
1345402572 2.5718
1345412182 2.5724
1345416968 2.5723
1345420800 
1345421792 2.5721
1345431437 2.5734
1345440970 2.5731
1345445799 2.5720
1345455426 2.5681
1345460204 2.5718
1345469829 2.5720
1345474601 2.5725
1345484190 2.5719
1345488987 2.5719
1345498611 2.5710
1345503381 2.5718
1345507200 
1345508193 2.5708
1345517891 2.5717
1345527406 2.5715
1345532213 2.5715
1345541858 2.5736
1345546602 2.5740
1345556191 2.5750
1345561001 2.5751
1345570607 2.5837
1345575395 2.5821
1345585014 2.5824
1345589805 2.5824
1345593600 
1345594603 2.5824
1345604533 2.5833
1345613820 2.5777
1345618614 2.5770
1345628218 2.5780
1345633018 2.5761
1345642617 2.5770
1345647393 2.5764
1345657012 2.5764
1345661805 2.5752
1345671402 2.5767
1345676223 2.5764
1345680000 
1345681000 2.5768
1345690619 2.5766
1345700202 2.5768
1345705007 2.5769
1345714595 2.5784
1345719402 2.5791
1345728999 2.5779
1345733800 2.5772
1345743400 2.5790
1345748211 2.5773
1345757813 2.5776
1345762605 2.5777
1345766400 
1345767421 2.5785
1345776998 2.5789
1345786601 2.5792
1345791398 2.5781
1345800997 2.5782
1345805813 2.5786
1345815410 2.5774
1345820197 2.5774
1345829804 2.5790
1345834605 2.5781
1345844199 2.5799
1345848994 2.5784
1345852800 
1345853815 2.5776
1345863396 2.5786
1345873030 2.5787
1345877799 2.5794
1345887412 2.5799
1345892206 2.5796
1345901797 2.5788
1345906605 2.5786
1345916200 2.5778
1345920990 2.5789
1345930601 2.5803
1345935407 2.5782
1345939200 
1345940204 2.5781
1345949805 2.5812
1345959410 2.5796
1345964208 2.5795
1345973794 2.5791
1345978594 2.5793
1345988171 2.5808
1345993005 2.5798
1346002617 2.5767
1346007401 2.5769
1346017015 2.5794
1346021810 2.5789
1346025600 
1346026625 2.5809
1346036256 2.5792
1346045813 2.5796
1346050587 2.5786
1346060228 2.5793
1346065000 2.5800
1346074605 2.5795
1346079407 2.5788
1346089018 2.5788
1346093810 2.5783
1346103395 2.5781
1346108175 2.5794
1346112000 
1346112983 2.5787
1346122623 2.5769
1346132195 2.5767
1346136960 2.5743
1346146598 2.5787
1346151391 2.5793
1346160981 2.5788
1346165819 2.5784
1346175389 2.5784
1346180163 2.5774
1346189786 2.5768
1346194608 2.5779
1346198400 
1346199404 2.5780
1346204206 2.5792
1346208990 2.5794
1346218613 2.5792
1346223386 2.5807
1346233011 2.5798
1346237798 2.5787
1346247393 2.5802
1346252208 2.5777
1346261807 2.5776
1346266608 2.5771
1346276195 2.5776
1346280995 2.5772
1346284800 
1346290592 2.5779
1346295663 2.5760
1346305002 2.5759
1346309799 2.5746
1346319353 2.5730
1346324210 2.5737
1346333806 2.5725
1346338604 2.5740
1346348191 2.5734
1346353006 2.5735
1346362610 2.5716
1346367410 2.5710
1346371200 
1346377020 2.5714
1346381981 2.5716
1346391387 2.5715
1346396197 2.5749
1346405815 2.5733
1346410621 2.5708
1346420204 2.5717
1346425025 2.5715
1346434629 2.5718
1346439405 2.5711
1346449008 2.5717
1346453802 2.5725
1346457600 
1346474773 2.5727
1346484382 2.5730
1346484601 2.5725
1346489156 2.5718
1346498767 2.5753
1346503561 2.5723
1346513194 2.5719
1346517985 2.5720
1346527583 2.5717
1346532381 2.5723
1346541972 2.5729
1346544000 
1346545024 2.5737
1346556378 2.5737
1346561181 2.5741
1346570762 2.5729
1346575577 2.5728
1346585177 2.5731
1346589972 2.5729
1346599565 2.5727
1346604366 2.5721
1346613957 2.5722
1346618777 2.5728
1346628388 2.5732
1346630400 
1346631410 2.5729
1346642780 2.5735
1346647575 2.5739
1346657212 2.5758
1346662019 2.5733
1346671613 2.5732
1346676405 2.5732
1346685988 2.5750
1346690779 2.5744
1346700382 2.5682
1346705182 2.5719
1346714782 2.5727
1346716800 
1346717841 2.5727
1346729216 2.5727
1346734025 2.5724
1346743604 2.5721
1346748414 2.5712
1346758005 2.5716
1346762785 2.5712
1346772384 2.5717
1346777196 2.5715
1346786773 2.5715
1346791565 2.5712
1346801217 2.5712
1346803200 
1346804227 2.5714
1346815598 2.5728
1346820441 2.5725
1346830014 2.5724
1346834824 2.5732
1346844388 2.5732
1346849190 2.5703
1346858801 2.5688
1346863605 2.5728
1346873184 2.5719
1346877998 2.5712
1346887581 2.5679
1346889600 
1346890650 2.5694
1346902462 2.5719
1346906934 2.5724
1346916412 2.5731
1346921290 2.5718
1346930787 2.5731
1346935582 2.5725
1346945206 2.5721
1346949997 2.5724
1346959601 2.5658
1346964403 2.5648
1346974025 2.5664
1346976000 
1346977044 2.5675
1346988666 2.5672
1346993395 2.5666
1347002814 2.5665
1347007639 2.5677
1347017190 2.5627
1347021990 2.5668
1347031593 2.5665
1347036406 2.5666
1347046011 2.5708
1347050811 2.5668
1347060416 2.5697
1347062400 
1347063440 2.5691
1347075240 2.5694
1347080082 2.5692
1347089200 2.5677
1347094030 2.5677
1347103602 2.5675
1347108408 2.5674
1347118007 2.5663
1347122798 2.5660
1347132384 2.5655
1347137189 2.5660
1347146807 2.5660
1347148800 
1347149858 2.5664
1347161370 2.5680
1347166013 2.5680
1347175628 2.5680
1347180409 2.5677
1347189983 2.5663
1347194803 2.5677
1347204398 2.5668
1347209191 2.5662
1347218810 2.5659
1347223596 2.5668
1347233198 2.5674
1347235200 
1347236255 2.5672
1347247636 2.5679
1347252390 2.5676
1347262010 2.5664
1347267074 2.5666
1347276390 2.5666
1347281214 2.5661
1347290796 2.5654
1347295586 2.5659
1347305204 2.5658
1347309984 2.5642
1347319598 2.5668
1347321600 
1347322602 2.5666
1347334025 2.5687
1347338809 2.5687
1347348482 2.5682
1347353447 2.5675
1347362801 2.5676
1347367571 2.5658
1347377190 2.5655
1347381994 2.5649
1347391594 2.5625
1347396409 2.5622
1347405984 2.5630
1347408000 
1347409021 2.5641
1347420417 2.5632
1347425203 2.5622
1347434789 2.5629
1347439624 2.5658
1347449202 2.5658
1347453993 2.5650
1347463593 2.5636
1347468392 2.5633
1347477995 2.5452
1347482806 2.5630
1347492400 2.5663
1347494400 
1347495420 2.5661
1347506821 2.5669
1347511654 2.5665
1347521212 2.5654
1347526001 2.5649
1347535604 2.5648
1347540375 2.5638
1347550002 2.5629
1347554805 2.5625
1347564395 2.5635
1347569214 2.5641
1347578806 2.5642
1347580800 
1347581852 2.5648
1347593207 2.5649
1347598003 2.5636
1347607602 2.5642
1347612417 2.5619
1347622021 2.5642
1347626789 2.5622
1347636402 2.5620
1347641165 2.5611
1347650778 2.5612
1347655602 2.5619
1347665206 2.5633
1347667200 
1347668239 2.5639
1347679748 2.5636
1347684420 2.5638
1347694008 2.5646
1347698810 2.5639
1347708421 2.5639
1347713224 2.5630
1347722813 2.5636
1347727591 2.5654
1347737204 2.5658
1347741983 2.5642
1347751582 2.5626
1347753600 
1347754635 2.5623
1347766102 2.5633
1347770791 2.5641
1347780429 2.5650
1347785206 2.5649
1347794796 2.5661
1347799595 2.5665
1347809182 2.5658
1347813997 2.5658
1347823595 2.5636
1347828388 2.5650
1347838013 2.5637
1347840000 
1347841029 2.5625
1347852398 2.5633
1347857183 2.5629
1347866819 2.5630
1347871609 2.5634
1347881205 2.5637
1347885993 2.5634
1347895586 2.5625
1347900388 2.5624
1347910016 2.5620
1347914791 2.5616
1347924407 2.5620
1347926400 
1347927431 2.5600
1347938793 2.5617
1347943605 2.5615
1347953221 2.5632
1347958006 2.5641
1347967604 2.5619
1347972398 2.5586
1347981990 2.5594
1347986796 2.5587
1347996381 2.5554
1348001198 2.5547
1348010821 2.5537
1348012800 
1348013824 2.5590
1348025211 2.5576
1348030028 2.5561
1348039607 2.5583
1348044477 2.5570
1348054028 2.5580
1348058807 2.5583
1348068379 2.5630
1348073199 2.5619
1348082808 2.5613
1348087596 2.5609
1348097201 2.5592
1348099200 
1348100236 2.5612
1348111627 2.5625
1348116457 2.5589
1348126008 2.5582
1348130808 2.5614
1348140396 2.5613
1348145187 2.5596
1348154782 2.5601
1348159574 2.5597
1348169204 2.5582
1348173992 2.5584
1348183603 2.5599
1348185600 
1348186625 2.5605
1348198001 2.5610
1348202798 2.5607
1348212420 2.5607
1348217217 2.5605
1348226803 2.5618
1348231604 2.5609
1348241174 2.5607
1348245988 2.5607
1348255601 2.5599
1348260390 2.5609
1348270008 2.5612
1348272000 
1348273027 2.5611
1348284407 2.5613
1348289198 2.5608
1348298809 2.5620
1348303609 2.5620
1348313187 2.5594
1348317981 2.5594
1348327614 2.5593
1348332397 2.5607
1348341987 2.5610
1348346790 2.5615
1348356409 2.5615
1348358400 
1348359412 2.5612
1348370817 2.5620
1348375603 2.5615
1348385201 2.5609
1348390041 2.5557
1348399596 2.5611
1348404390 2.5609
1348413986 2.5607
1348418804 2.5604
1348428394 2.5599
1348433209 2.5598
1348442791 2.5607
1348444800 
1348445840 2.5615
1348457196 2.5609
1348462018 2.5619
1348471678 2.5582
1348476414 2.5625
1348485997 2.5630
1348490814 2.5636
1348500405 2.5636
1348505193 2.5631
1348514795 2.5629
1348519585 2.5621
1348529210 2.5633
1348531200 
1348532232 2.5533
1348543607 2.5531
1348548416 2.5519
1348558003 2.5511
1348562827 2.5605
1348572401 2.5624
1348577182 2.5618
1348586786 2.5629
1348591591 2.5603
1348601247 2.5601
1348605982 2.5598
1348615631 2.5605
1348617600 
1348618626 2.5622
1348630027 2.5614
1348634850 2.5605
1348644403 2.5614
1348649280 2.5613
1348654792 2.5597
1348665543 2.5603
1348671173 2.5590
1348676624 2.5466
1348686753 2.5483
1348692241 2.5482
1348702424 2.5587
1348704000 
1348705656 2.5585
1348713394 2.5576
1348723009 2.5574
1348727814 2.5573
1348737417 2.5558
1348742216 2.5568
1348751786 2.5572
1348756611 2.5568
1348766216 2.5565
1348770993 2.5573
1348780600 2.5611
1348785399 2.5578
1348790400 
1348791414 2.5586
1348799804 2.5586
1348809427 2.5593
1348814223 2.5595
1348823817 2.5602
1348828631 2.5589
1348838190 2.5599
1348843007 2.5582
1348852612 2.5571
1348857413 2.5575
1348867008 2.5566
1348871805 2.5560
1348875413 2.5573
1348876800 
1348881397 2.5572
1348886220 2.5576
1348895813 2.5574
1348900622 2.5588
1348910215 2.5605
1348915013 2.5608
1348924610 2.5597
1348929406 2.5602
1348938986 2.5595
1348943800 2.5601
1348953400 2.5592
1348958933 2.5606
1348963200 
1348967884 2.5598
1348972672 2.5596
1348982222 2.5598
1348987009 2.5553
1348996619 2.5553
1349001421 2.5554
1349011024 2.5545
1349015789 2.5541
1349025425 2.5536
1349030234 2.5533
1349039790 2.5536
1349044617 2.5538
1349049600 
1349067412 2.5537
1349077027 2.5533
1349077243 2.5561
1349081797 2.5564
1349091422 2.5568
1349096213 2.5559
1349105802 2.5561
1349110605 2.5545
1349120190 2.5546
1349125011 2.5538
1349134611 2.5540
1349136000 
1349137005 2.5541
1349148993 2.5537
1349153820 2.5535
1349163443 2.5540
1349168218 2.5535
1349177816 2.5533
1349182621 2.5545
1349192199 2.5545
1349197010 2.5535
1349206612 2.5524
1349211410 2.5516
1349220990 2.5456
1349222400 
1349223399 2.5529
1349235406 2.5537
1349240229 2.5528
1349249827 2.5523
1349254595 2.5552
1349264216 2.5545
1349269001 2.5552
1349278604 2.5561
1349283412 2.5548
1349292998 2.5538
1349297805 2.5540
1349307394 2.5541
1349308800 
1349309801 2.5543
1349321857 2.5557
1349326632 2.5556
1349336238 2.5571
1349341018 2.5563
1349350593 2.5567
1349355418 2.5582
1349364995 2.5625
1349369812 2.5623
1349379401 2.5568
1349384177 2.5578
1349393813 2.5573
1349395200 
1349396218 2.5579
1349408266 2.5586
1349413005 2.5583
1349422609 2.5585
1349427405 2.5558
1349437011 2.5569
1349441791 2.5571
1349451407 2.5566
1349456211 2.5566
1349465806 2.5559
1349470621 2.5561
1349480199 2.5557
1349481600 
1349482598 2.5565
1349494630 2.5571
1349499397 2.5564
1349509027 2.5567
1349513825 2.5578
1349523398 2.5575
1349528226 2.5568
1349537797 2.5562
1349542591 2.5556
1349552221 2.5572
1349557003 2.5572
1349566599 2.5555
1349568000 
1349569004 2.5559
1349581023 2.5562
1349585819 2.5558
1349595434 2.5555
1349600230 2.5547
1349609798 2.5555
1349614584 2.5550
1349624214 2.5549
1349628989 2.5552
1349638605 2.5551
1349643420 2.5536
1349653011 2.5550
1349654400 
1349655405 2.5550
1349667429 2.5558
1349672221 2.5562
1349681809 2.5559
1349686613 2.5580
1349696208 2.5584
1349701022 2.5598
1349710604 2.5584
1349715400 2.5585
1349725006 2.5586
1349729800 2.5575
1349739404 2.5573
1349740800 
1349741790 2.5583
1349753805 2.5586
1349758641 2.5550
1349768224 2.5581
1349773032 2.5576
1349782612 2.5577
1349787385 2.5575
1349797008 2.5572
1349801806 2.5580
1349811405 2.5574
1349816183 2.5568
1349825815 2.5579
1349827200 
1349828192 2.5592
1349840340 2.5570
1349845063 2.5574
1349854647 2.5579
1349859415 2.5568
1349869000 2.5587
1349873789 2.5555
1349883406 2.5556
1349888195 2.5553
1349897786 2.5559
1349902613 2.5560
1349912221 2.5567
1349913600 
1349914582 2.5569
1349926686 2.5582
1349931411 2.5576
1349941006 2.5557
1349945830 2.5547
1349955352 2.5540
1349960189 2.5547
1349969789 2.5521
1349974597 2.5514
1349984194 2.5517
1349988992 2.5517
1349998590 2.5525
1350000000 
1350000996 2.5533
1350013009 2.5516
1350017794 2.5530
1350027383 2.5539
1350032181 2.5527
1350041785 2.5532
1350046589 2.5536
1350056186 2.5517
1350061006 2.5521
1350070583 2.5516
1350075383 2.5374
1350084984 2.5488
1350086400 
1350087372 2.5497
1350099386 2.5494
1350104206 2.5491
1350113806 2.5500
1350118588 2.5498
1350128198 2.5485
1350132999 2.5496
1350142574 2.5496
1350147381 2.5495
1350156975 2.5498
1350161803 2.5522
1350171385 2.5524
1350172800 
1350173793 2.5492
1350185802 2.5495
1350190607 2.5490
1350200180 2.5494
1350204974 2.5504
1350214587 2.5494
1350219398 2.5495
1350228985 2.5494
1350233797 2.5499
1350243373 2.5480
1350248186 2.5493
1350257790 2.5494
1350259200 
1350260207 2.5484
1350272242 2.5493
1350276986 2.5489
1350286568 2.5487
1350291400 2.5489
1350300992 2.5485
1350305783 2.5488
1350315376 2.5521
1350320192 2.5496
1350329798 2.5492
1350334596 2.5489
1350344174 2.5455
1350345600 
1350346578 2.5431
1350358647 2.5483
1350363403 2.5491
1350373001 2.5490
1350377803 2.5512
1350387394 2.5503
1350392192 2.5517
1350401796 2.5483
1350406584 2.5499
1350416198 2.5498
1350420984 2.5485
1350430605 2.5486
1350432000 
1350433012 2.5498
1350445017 2.5501
1350449793 2.5507
1350459405 2.5505
1350464198 2.5514
1350473794 2.5505
1350478606 2.5506
1350488215 2.5495
1350493016 2.5473
1350502589 2.5470
1350507398 2.5457
1350516996 2.5461
1350518400 
1350519396 2.5474
1350531419 2.5479
1350536189 2.5478
1350545800 2.5476
1350550607 2.5492
1350560206 2.5485
1350564985 2.5474
1350574591 2.5483
1350579407 2.5471
1350588994 2.5473
1350593790 2.5458
1350603386 2.5461
1350604800 
1350605793 2.5482
1350617809 2.5511
1350622577 2.5476
1350632206 2.5480
1350637003 2.5489
1350646570 2.5481
1350651396 2.5475
1350660984 2.5496
1350665794 2.5495
1350675403 2.5474
1350680191 2.5471
1350689802 2.5473
1350691200 
1350692191 2.5471
1350704190 2.5473
1350709002 2.5455
1350718609 2.5458
1350723400 2.5481
1350732997 2.5471
1350737776 2.5472
1350747386 2.5501
1350752185 2.5474
1350761780 2.5480
1350766570 2.5476
1350776184 2.5479
1350777600 
1350778643 2.5479
1350790629 2.5476
1350795405 2.5475
1350804999 2.5473
1350809803 2.5477
1350819406 2.5478
1350824208 2.5482
1350833808 2.5474
1350838592 2.5499
1350848213 2.5500
1350852984 2.5496
1350862580 2.5503
1350864000 
1350864993 2.5500
1350877012 2.5503
1350881829 2.5501
1350891407 2.5494
1350896190 2.5502
1350905797 2.5499
1350910592 2.5484
1350920183 2.5478
1350924999 2.5482
1350934591 2.5475
1350939390 2.5465
1350948987 2.5472
1350950400 
1350951392 2.5466
1350963416 2.5478
1350968199 2.5473
1350977794 2.5459
1350982587 2.5463
1350992191 2.5454
1350996979 2.5465
1351006605 2.5488
1351011374 2.5469
1351020987 2.5474
1351025814 2.5486
1351035386 2.5477
1351036800 
1351037796 2.5480
1351049797 2.5485
1351054585 2.5468
1351064193 2.5476
1351068977 2.5472
1351078598 2.5464
1351083342 2.5464
1351092944 2.5507
1351097760 2.5503
1351107375 2.5486
1351112197 2.5495
1351121764 2.5486
1351123200 
1351124184 2.5493
1351136203 2.5498
1351140993 2.5499
1351150583 2.5491
1351155359 2.5482
1351164989 2.5482
1351169777 2.5478
1351179364 2.5475
1351184183 2.5475
1351193785 2.5458
1351198586 2.5474
1351208176 2.5458
1351209600 
1351210589 2.5464
1351222628 2.5496
1351227390 2.5459
1351236975 2.5499
1351241791 2.5498
1351251386 2.5473
1351256176 2.5476
1351265778 2.5451
1351270583 2.5440
1351280163 2.5450
1351284973 2.5443
1351294593 2.5437
1351296000 
1351296972 2.5453
1351309004 2.5451
1351313779 2.5436
1351323363 2.5488
1351328169 2.5484
1351337789 2.5472
1351342577 2.5475
1351352187 2.5445
1351356991 2.5446
1351366576 2.5437
1351371370 2.5438
1351381010 2.5438
1351382400 
1351383391 2.5447
1351395403 2.5459
1351400189 2.5448
1351409787 2.5449
1351414587 2.5446
1351424163 2.5451
1351428998 2.5438
1351438580 2.5440
1351443386 2.5441
1351452979 2.5443
1351457781 2.5434
1351466808 2.5390
1351467981 2.5438
1351468800 
1351472794 2.5442
1351477587 2.5443
1351487215 2.5441
1351492000 2.5433
1351501583 2.5460
1351506382 2.5444
1351515991 2.5458
1351520785 2.5453
1351530400 2.5449
1351535194 2.5453
1351544777 2.5448
1351549587 2.5446
1351555200 
1351559184 2.5464
1351564718 2.5501
1351575172 2.5318
1351580755 2.5340
1351586237 2.5364
1351596295 2.5341
1351601713 2.5511
1351607097 2.5512
1351617312 2.5507
1351622786 2.5521
1351632918 2.5523
1351638310 2.5515
1351641600 
1351643692 2.5535
1351653898 2.5541
1351659796 2.5569
1351664708 2.5558
1351676112 2.5572
1351681491 2.5587
1351686992 2.5575
1351697101 2.5569
1351702494 2.5548
1351707912 2.5483
1351718332 2.5545
1351723582 2.5554
1351728000 
1351743804 2.5577
1351753942 2.5568
1351754160 2.5572
1351759428 2.5575
1351769533 2.5566
1351774945 2.5559
1351780358 2.5551
1351790556 2.5496
1351796035 2.5485
1351801359 2.5483
1351811552 2.5475
1351814400 
1351816127 2.5483
1351823700 2.5573
1351834112 2.5560
1351839294 2.5553
1351844717 2.5551
1351855199 2.5543
1351860445 2.5538
1351869968 2.5511
1351874760 2.5521
1351884379 2.5523
1351889162 2.5523
1351898755 2.5530
1351900800 
1351901764 2.5122
1351913183 2.5513
1351917984 2.5527
1351927578 2.5530
1351932353 2.5513
1351941938 2.5524
1351946788 2.5527
1351956368 2.5427
1351961171 2.5429
1351970787 2.5430
1351975554 2.5502
1351985174 2.5501
1351987200 
1351988180 2.5495
1351999805 2.5506
1352004376 2.5500
1352013943 2.5506
1352018760 2.5514
1352028374 2.5513
1352033177 2.5506
1352042784 2.5503
1352047559 2.5501
1352057151 2.5504
1352061961 2.5491
1352071567 2.5500
1352073600 
1352074577 2.5476
1352085979 2.5514
1352090776 2.5508
1352100352 2.5504
1352105155 2.5501
1352114757 2.5496
1352119571 2.5495
1352129179 2.5490
1352152800 2.5514
1352160000 
1352239200 2.5481
1352246400 
1352325600 2.5467
1352332800 
1352412000 2.5464
1352419200 
1352498400 2.5506
1352505600 
1352584800 2.5484
1352592000 
1352671200 2.5481
1352678400 
1352757600 2.5485
1352764800 
1352844000 2.5442
1352851200 
1352930400 2.5486
1352937600 
1353016800 2.5448
1353024000 
1353103200 2.5407
1353110400 
1353189600 2.5393
1353196800 
1353276000 2.5366
1353283200 
1353362400 2.5345
1353369600 
1353448800 2.5318
1353456000 
1353535200 2.5311
1353542400 
1353621600 2.5303
1353628800 
1353708000 2.5295
1353715200 
1353794400 2.5311
1353801600 
1353880800 2.5320
1353888000 
1353967200 2.5310
1353974400 
1354053600 2.5272
1354060800 
1354140000 2.5301
1354147200 
1354226400 2.5294
1354233600 
1354312800 2.5268
1354320000 
1354399200 2.5256
1354406400 
1354485600 2.5295
1354492800 
1354572000 2.5294
1354579200 
1354658400 2.5314
1354665600 
1354744800 2.5294
1354752000 
1354831200 2.5324
1354838400 
1354917600 2.5348
1354924800 
1355004000 2.5299
1355011200 
1355090400 2.5343
1355097600 
1355176800 2.5342
1355184000 
1355263200 2.5322
1355270400 
1355349600 2.5303
1355356800 
1355436000 2.5278
1355443200 
1355522400 2.5254
1355529600 
1355608800 2.5245
1355616000 
1355695200 2.5241
1355702400 
1355781600 2.5239
1355788800 
1355868000 2.5219
1355875200 
1355954400 2.5174
1355961600 
1356040800 2.5129
1356048000 
1356127200 2.5184
1356134400 
1356213600 2.5174
1356220800 
1356300000 2.5178
1356307200 
1356386400 2.5160
1356393600 
1356472800 2.5171
1356480000 
1356559200 2.5165
1356566400 
1356645600 2.5137
1356652800 
1356732000 2.5139
1356739200 
1356818400 2.5127
1356825600 
1356904800 2.5114
1356912000 
1356991200 2.5140
1356998400 
1357077600 2.5127
1357084800 
1357164000 2.5130
1357171200 
1357250400 2.5118
1357257600 
1357336800 2.5102
1357344000 
1357423200 2.5073
1357430400 
1357509600 2.5100
1357516800 
1357596000 2.5106
1357603200 
1357682400 2.5080
1357689600 
1357768800 2.5113
1357776000 
1357855200 2.5159
1357862400 
1357941600 2.5183
1357948800 
1358028000 2.5137
1358035200 
1358114400 2.5140
1358121600 
1358200800 2.5142
1358208000 
1358287200 2.5156
1358294400 
1358373600 2.5172
1358380800 
1358460000 2.5156
1358467200 
1358546400 2.5083
1358553600 
1358632800 2.5086
1358640000 
1358719200 2.5086
1358726400 
1358805600 2.5085
1358812800 
1358892000 2.5114
1358899200 
1358978400 2.5093
1358985600 
1359064800 2.5050
1359072000 
1359151200 2.5009
1359158400 
1359237600 2.4992
1359244800 
1359324000 2.5010
1359331200 
1359410400 2.4973
1359417600 
1359496800 2.4990
1359504000 
1359583200 2.4981
1359590400 
1359669600 2.4980
1359676800 
1359756000 2.5007
1359763200 
1359842400 2.5041
1359849600 
1359928800 2.5038
1359936000 
1360015200 2.5020
1360022400 
1360101600 2.5028
1360108800 
1360188000 2.4995
1360195200 
1360274400 2.5021
1360281600 
1360360800 2.5018
1360368000 
1360447200 2.4993
1360454400 
1360533600 2.5007
1360540800 
1360620000 2.5015
1360627200 
1360706400 2.5004
1360713600 
1360792800 2.5028
1360800000 
1360879200 2.4995
1360886400 
1360965600 2.5027
1360972800 
1361052000 2.5009
1361059200 
1361138400 2.5009
1361145600 
1361224800 2.5006
1361232000 
1361311200 2.4996
1361318400 
1361397600 2.4985
1361404800 
1361484000 2.4972
1361491200 
1361570400 2.4969
1361577600 
1361656800 2.4988
1361664000 
1361743200 2.5012
1361750400 
1361829600 2.4997
1361836800 
1361916000 2.4930
1361923200 
1362002400 2.4905
1362009600 
1362088800 2.4847
1362096000 2.4829
1362182400 2.4792
1362268800 2.4768
1362355200 2.4794
1362441600 2.4761
1362528000 2.4762
1362614400 2.4751
1362700800 2.4780
1362787200 2.4786
1362873600 2.4671
1362960000 2.4653
1363046400 2.4680
1363132800 2.4685
1363209582 2.6290
1363209802 2.6301
1363210005 2.6307
1363210207 2.6303
1363210410 2.6304
1363210613 2.6306
1363210815 2.5730
1363218795 2.6314
1363219000 2.6310
1363219200 2.4662
1363219203 2.6316
1363219406 2.6320
1363219609 2.6306
1363219811 2.6302
1363305600 2.4625
1363392000 2.4601
1363478400 2.4621
1363564800 2.4610
1363651200 2.4596
1363737600 2.4591
1363824000 2.4697
1363910400 2.4674
1363996800 2.4567
1364083200 2.4571
1364169600 2.4542
1364256000 2.4549
1364342400 2.4547
1364421600 2.4542
1364428800 
1364508000 2.4480
1364515200 
1364594400 2.4482
1364601600 
1364680800 2.4476
1364688000 
1364767200 2.4487
1364774400 
1364796000 2.4455
1364860800 
1364882400 2.4418
1364947200 
1364968800 2.4456
1365033600 
1365055200 2.4441
1365098400 2.4440
1365120000 
1365141600 2.4414
1365184800 2.4427
1365206400 
1365228000 2.4390
1365271200 2.4410
1365292800 
1365314400 2.4357
1365357600 2.4412
1365379200 
1365400800 2.4490
1365408000 2.4506
1365451200 2.4499
1365465600 
1365494400 2.4493
1365537600 2.4507
1365552000 
1365580800 2.4518
1365624000 2.4534
1365638400 
1365667200 2.4532
1365710400 2.4508
1365724800 
1365753600 2.4469
1365796800 2.4463
1365811200 
1365840000 2.4452
1365883200 2.4461
1365897600 
1365926400 2.4456
1365976800 2.4458
1365984000 
1366020000 2.4442
1366063200 2.4450
1366070400 
1366106400 2.4439
1366149600 2.4489
1366156800 
1366192800 2.4460
1366236000 2.4465
1366243200 
1366279200 2.4475
1366322400 2.4443
1366329600 
1366365600 2.4481
1366408800 2.4471
1366416000 2.4435
1366452000 2.4449
1366502400 2.4435
1366545600 2.4419
1366588800 2.4532
1366632000 2.4449
1366675200 2.4520
1366718400 2.4531
1366761600 2.4721
1366804800 2.4552
1366848000 2.4713
1366891200 2.4719
1366934400 
1366941600 2.4759
1366977600 2.4792
1367020800 
1367028000 2.4799
1367071200 2.4785
1367107200 
1367114400 2.4786
1367157600 2.4789
1367193600 
1367200800 2.4806
1367272800 2.4796
1367280000 
1367359200 2.4787
1367366400 
1367395200 2.4823
1367438400 2.4826
1367452800 
1367481600 2.4806
1367524800 2.4797
1367539200 
1367568000 2.4717
1367611200 2.4741
1367625600 
1367654400 2.4736
1367697600 2.4740
1367712000 
1367740800 2.4743
1367791200 2.4742
1367798400 
1367834400 2.4750
1367877600 2.4736
1367884800 
1367920800 2.4751
1367964000 2.4784
1367971200 
1368007200 2.4715
1368050400 2.4709
1368057600 
1368093600 2.4714
1368136800 2.4729
1368144000 
1368180000 2.4715
1368223200 2.4731
1368230400 2.4723
1368266400 2.4717
1368316800 2.4715
1368360000 2.4730
1368403200 2.4786
1368446400 2.4730
1368489600 2.4717
1368532800 2.4745
1368576000 2.4695
1368619200 2.4712
1368662400 2.4696
1368705600 2.4703
1368748800 
1368756000 2.4716
1368792000 2.4714
1368835200 
1368842400 2.4734
1368885600 2.4728
1368921600 
1368928800 2.4677
1368972000 2.4661
1369008000 
1369015200 2.4686
1369058400 2.4690
1369094400 
1369101600 2.4663
1369144800 2.4659
1369180800 
1369188000 2.4651
1369231200 2.4664
1369267200 
1369274400 2.4650
1369281600 2.4641
1369317600 2.4646
1369353600 
1369368000 2.4667
1369411200 2.4675
1369440000 
1369454400 2.4672
1369497600 2.4664
1369526400 
1369540800 2.4669
1369584000 2.4644
1369612800 
1369627200 2.4672
1369670400 2.4673
1369699200 
1369713600 2.4674
1369756800 2.4675
1369785600 
1369800000 2.4674
1369864800 2.4653
1369872000 
1369951200 2.4666
1369958400 
1370037600 2.4731
1370044800 
1370073600 2.4676
1370116800 2.4682
1370131200 
1370160000 2.4662
1370203200 2.4656
1370217600 
1370246400 2.4651
1370289600 2.4645
1370304000 
1370332800 2.4612
1370376000 2.4649
1370390400 
1370419200 2.4719
1370462400 2.4679
1370476800 
1370505600 2.4715
1370512800 2.4662
1370548800 2.4695
1370563200 
1370599200 2.4656
1370642400 2.4633
1370649600 
1370685600 2.4634
1370728800 2.4664
1370736000 
1370772000 2.4652
1370815200 2.4636
1370822400 
1370858400 2.4636
1370901600 2.4644
1370908800 
1370944800 2.4633
1370988000 2.4626
1370995200 2.4615
1371031200 2.4625
1371081600 2.4626
1371124800 2.4616
1371168000 2.4612
1371211200 2.4593
1371254400 
1371261600 2.4602
1371297600 2.4610
1371340800 
1371348000 2.4596
1371391200 2.4596
1371427200 
1371434400 2.4590
1371477600 2.4591
1371513600 
1371520800 2.4597
1371528000 2.4609
1371564000 2.4602
1371600000 
1371614400 2.4612
1371657600 2.4603
1371686400 
1371700800 2.4620
1371708000 2.4622
1371744000 2.4623
1371772800 
1371794400 2.4627
1371837600 2.4626
1371859200 
1371880800 2.4610
1371888000 2.4585
1371924000 2.4618
1371945600 
1371974400 2.4588
1372017600 2.4612
1372032000 
1372060800 2.4596
1372111200 2.4616
1372118400 2.4636
1372161600 2.4625
1372204800 
1372212000 2.4449
1372248000 2.4612
1372291200 
1372298400 2.4413
1372341600 2.4413
1372377600 
1372384800 2.4412
1372428000 2.4401
1372464000 
1372471200 2.4416
1372543200 2.4413
1372550400 
1372629600 2.4368
1372636800 
1372680000 2.4396
1372694400 2.4400
1372723200 
1372780800 2.4401
1372809600 
1372860000 2.4405
1372867200 2.4401
1372896000 
1372946400 2.4399
1372982400 
1373011200 2.4378
1373032800 2.4396
1373068800 
1373097600 2.4372
1373155200 
1373184000 2.4372
1373234400 2.4377
1373241600 
1373320800 2.4375
1373328000 
1373356800 2.4387
1373414400 
1373443200 2.4328
1373472000 2.4338
1373500800 
1373558400 2.4354
1373580000 2.4332
1373587200 
1373666400 2.4334
1373673600 2.4327
1373760000 2.4324
1373846400 
1373911200 2.4273
1373918400 2.4282
1373932800 
1373983200 2.4280
1373997600 2.4268
1374019200 
1374048000 2.4280
1374069600 2.4287
1374105600 
1374134400 2.4272
1374184800 2.4244
1374192000 
1374206400 2.4247
1374242400 2.4254
1374278400 
1374292800 2.4222
1374300000 2.4208
1374336000 2.4226
1374364800 
1374386400 2.4204
1374429600 2.4208
1374451200 
1374472800 2.4195
1374480000 2.4178
1374516000 2.4196
1374537600 
1374566400 2.4204
1374573600 2.4176
1374609600 2.4200
1374624000 
1374660000 2.4170
1374703200 2.4178
1374710400 
1374746400 2.4161
1374789600 2.4183
1374796800 2.4193
1374840000 2.4183
1374883200 
1374890400 2.4161
1374926400 2.4158
1374969600 
1374976800 2.4171
1375020000 2.4170
1375056000 
1375063200 2.4174
1375142400 
1375149600 2.4103
1375228800 
1375236000 2.4151
1375308000 2.4189
1375315200 
1375372800 2.4119
1375401600 
1375423200 2.4115
1375459200 2.4130
1375488000 
1375509600 2.4134
1375574400 
1375596000 2.4130
1375632000 2.4139
1375660800 2.4092
1375718400 2.4111
1375747200 2.4103
1375833600 2.4089
1375855200 2.4090
1375920000 
1375941600 2.4099
1375956000 2.4117
1376006400 
1376042400 2.4044
1376049600 2.3935
1376092800 
1376136000 2.3938
1376179200 
1376215200 2.3929
1376222400 2.3941
1376265600 
1376294400 2.3926
1376301600 2.3929
1376352000 
1376366400 2.3938
1376380800 2.3914
1376438400 
1376452800 2.3943
1376488800 2.3899
1376510400 2.3942
1376524800 
1376546400 2.3845
1376575200 2.3943
1376611200 
1376632800 2.3919
1376647200 2.3887
1376683200 2.3931
1376697600 
1376733600 2.3896
1376776800 2.3888
1376784000 2.3892
1376827200 2.3882
1376870400 
1376877600 2.3903
1376913600 2.3906
1376956800 
1376964000 2.3877
1376971200 2.3879
1377007200 2.3870
1377043200 
1377057600 2.3858
1377100800 2.3881
1377129600 
1377144000 2.3928
1377151200 2.3867
1377187200 2.3892
1377216000 
1377237600 2.3884
1377244800 2.3860
1377280800 2.3901
1377302400 
1377331200 2.3855
1377374400 2.3902
1377388800 
1377417600 2.3902
1377424800 2.3906
1377460800 2.3912
1377475200 
1377511200 2.3907
1377554400 2.3930
1377561600 2.3891
1377604800 2.3907
1377648000 
1377655200 2.3926
1377691200 2.3894
1377734400 
1377741600 2.3912
1377756000 2.3894
1377792000 2.3897
1377820800 
1377842400 2.3895
1377885600 2.3924
1377907200 
1377928800 2.3886
1377979200 2.3893
1377986400 2.3845
1377993600 
1378029600 2.3869
1378072800 2.3895
1378080000 
1378087200 2.3943
1378123200 2.3871
1378166400 
1378173600 2.3910
1378180800 2.3908
1378216800 2.3901
1378252800 
1378267200 2.3932
1378274400 2.3884
1378310400 2.3922
1378339200 
1378360800 2.3917
1378404000 2.3931
1378425600 
1378447200 2.3889
1378461600 2.3878
1378497600 2.3894
1378512000 
1378548000 2.3901
1378591200 2.3910
1378598400 
1378605600 2.3903
1378641600 2.3921
1378684800 
1378692000 2.3903
1378699200 2.3912
1378735200 2.3905
1378771200 
1378785600 2.3922
1378792800 2.3887
1378828800 2.3897
1378857600 
1378879200 2.3885
1378886400 2.3857
1378922400 2.3904
1378944000 
1378972800 2.3891
1379016000 2.3883
1379030400 
1379059200 2.3916
1379066400 2.4009
1379102400 2.3929
1379116800 
1379124000 2.3991
1379152800 2.3987
1379203200 
1379210400 2.3996
1379232000 2.3998
1379260800 2.4002
1379289600 
1379318400 2.4012
1379325600 2.3996
1379361600 2.4006
1379376000 
1379412000 2.3976
1379455200 2.3981
1379462400 
1379469600 2.3964
1379505600 2.3967
1379548800 
1379556000 2.3977
1379563200 2.3904
1379599200 2.3948
1379635200 
1379649600 2.3888
1379656800 2.3875
1379692800 2.3873
1379721600 
1379743200 2.3873
1379786400 2.4013
1379808000 
1379829600 2.4004
1379844000 2.3977
1379880000 2.4004
1379894400 2.3976
1379930400 2.3974
1379980800 
1379988000 2.3960
1380024000 2.3951
1380067200 
1380074400 2.3978
1380088800 2.4085
1380117600 2.3979
1380153600 
1380175200 2.4094
1380218400 2.4104
1380240000 
1380268603 2.4403
1380304800 2.3985
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515456000 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 
1523404800 
1523491200 
1523577600 
1523664000 
1523750400 
1523836800 
1523923200 
1524009600 
1524096000 
1524182400 
1524268800 
1524355200 
1524441600 
1524528000 
1524614400 
1524700800 
1524787200 
1524873600 
1524960000 
1525046400 
1525132800 
1525219200 
1525305600 
1525392000 
1525478400 
1525564800 
1525651200 
1525737600 
1525824000 
1525910400 
1525996800 
1526083200 
1526169600 
1526256000 
1526342400 
1526428800 
1526515200 
1526601600 
1526688000 
1526774400 
1526860800 
1526947200 
1527033600 
1527120000 
1527206400 
1527292800 
1527379200 
1527465600 
1527552000 
1527638400 
1527724800 
1527811200 
1527897600 
1527984000 
1528070400 
1528156800 
1528243200 
1528329600 
1528416000 
1528502400 
1528588800 
1528675200 
1528761600 
1528848000 
1528934400 
1529020800 
1529107200 
1529193600 
1529280000 
1529366400 
1529452800 
1529539200 
1529625600 
1529712000 
1529798400 
1529884800 
1529971200 
1530057600 
1530144000 
1530230400 
1530316800 
1530403200 
1530489600 
1530576000 
1530662400 
1530748800 
1530835200 
1530921600 
1531008000 
1531094400 
1531180800 
1531267200 
1531353600 
1531440000 
1531526400 
1531612800 
1531699200 
1531785600 
1531872000 
1531958400 
1532044800 
1532131200 
1532217600 
1532304000 
1532390400 
1532476800 
1532563200 
1532649600 
1532736000 
1532822400 
1532908800 
1532995200 
1533081600 
1533168000 
1533254400 
1533340800 
1533427200 
1533513600 
1533600000 
1533686400 
1533772800 
1533859200 
1533945600 
1534032000 
1534118400 
1534204800 
1534291200 
1534377600 
1534464000 
1534550400 
1534636800 
1534723200 
1534809600 
1534896000 
1534982400 
1535068800 
1535155200 
1535241600 
1535328000 
1535414400 
1535500800 
1535587200 
1535673600 
1535760000 
1535846400 
1535932800 
1536019200 
1536105600 
1536192000 
1536278400 
1536364800 
1536451200 
1536537600 
1536624000 
1536710400 
1536796800 
1536883200 
1536969600 
1537056000 
1537142400 
1537228800 
1537315200 
1537401600 
1537488000 
1537574400 
1537660800 
1537747200 
1537833600 
1537920000 
1538006400 
1538092800 
1538179200 
1538265600 
1538352000 
1538438400 
1538524800 
1538611200 
1538697600 
1538784000 
1538870400 
1538956800 
1539043200 
1539129600 
1539216000 
1539302400 
1539388800 
1539475200 
1539561600 
1539648000 
1539734400 
1539820800 
1539907200 
1539993600 
1540080000 
1540166400 
1540252800 
1540339200 
1540425600 
1540512000 
1540598400 
1540684800 
1540771200 
1540857600 
1540944000 
1541030400 
1541116800 
1541203200 
1541289600 
1541376000 
1541462400 
1541548800 
1541635200 
1541721600 
1541808000 
1541894400 
1541980800 
1542067200 
1542153600 
1542240000 
1542326400 
1542412800 
1542499200 
1542585600 
1542672000 
1542758400 
1542844800 
1542931200 
1543017600 
1543104000 
1543190400 
1543276800 
1543363200 
1543449600 
1543536000 
1543622400 
1543708800 
1543795200 
1543881600 
1543968000 
1544054400 
1544140800 
1544227200 
1544313600 
1544400000 
1544486400 
1544572800 
1544659200 
1544745600 
1544832000 
1544918400 
1545004800 
1545091200 
1545177600 
1545264000 
1545350400 
1545436800 
1545523200 
1545609600 
1545696000 
1545782400 
1545868800 
1545955200 
1546041600 
1546128000 
1546214400 
1546300800 
1546387200 
1546473600 
1546560000 
1546646400 
1546732800 
1546819200 
1546905600 
1546992000 
1547078400 
1547164800 
1547251200 
1547337600 
1547424000 
1547510400 
1547596800 
1547683200 
1547769600 
1547856000 
1547942400 
1548028800 
1548115200 
1548201600 
1548288000 
1548374400 
1548460800 
1548547200 
1548633600 
1548720000 
1548806400 
1548892800 
1548979200 
1549065600 
1549152000 
1549238400 
1549324800 
1549411200 
1549497600 
1549584000 
1549670400 
1549756800 
1549843200 
1549929600 
1550016000 
1550102400 
1550188800 
1550275200 
1550361600 
1550448000 
1550534400 
1550620800 
1550707200 
1550793600 
1550880000 
1550966400 
1551052800 
1551139200 
1551225600 
1551312000 
1551398400 
1551484800 
1551571200 
1551657600 
1551744000 
1551830400 
1551916800 
1552003200 
1552089600 
1552176000 
1552262400 
1552348800 
1552435200 
1552521600 
1552608000 
1552694400 
1552780800 
1552867200 
1552953600 
1553040000 
1553126400 
1553212800 
1553299200 
1553385600 
1553472000 
1553558400 
1553644800 
1553731200 
1553817600 
1553904000 
1553990400 
1554076800 
1554163200 
1554249600 
1554336000 
1554422400 
1554508800 
1554595200 
1554681600 
1554768000 
1554854400 
1554940800 
1555027200 
1555113600 
1555200000 
1555286400 
1555372800 
1555459200 
1555545600 
1555632000 
1555718400 
1555804800 
1555891200 
1555977600 
1556064000 
1556150400 
1556236800 
1556323200 
1556409600 
1556496000 
1556582400 
1556668800 
1556755200 
1556841600 
1556928000 
1557014400 
1557100800 
1557187200 
1557273600 
1557360000 
1557446400 
1557532800 
1557619200 
1557705600 
1557792000 
1557878400 
1557964800 
1558051200 
1558137600 
1558224000 
1558310400 
1558396800 
1558483200 
1558569600 
1558656000 
1558742400 
1558828800 
1558915200 
1559001600 
1559088000 
1559174400 
1559260800 
1559347200 
1559433600 
1559520000 
1559606400 
1559692800 
1559779200 
1559865600 
1559952000 
1560038400 
1560124800 
1560211200 
1560297600 
1560384000 
1560470400 
1560556800 
1560643200 
1560729600 
1560816000 
1560902400 
1560988800 
1561075200 
1561161600 
1561248000 
1561334400 
1561420800 
1561507200 
1561593600 
1561680000 
1561766400 
1561852800 
1561939200 
1562025600 
1562112000 
1562198400 
1562284800 
1562371200 
1562457600 
1562544000 
1562630400 
1562716800 
1562803200 
1562889600 
1562976000 
1563062400 
1563148800 
1563235200 
1563321600 
1563408000 
1563494400 
1563580800 
1563667200 
1563753600 
1563840000 
1563926400 
1564012800 
1564099200 
1564185600 
1564272000 
1564358400 
1564444800 
1564531200 
1564617600 
1564704000 
1564790400 
1564876800 
1564963200 
1565049600 
1565136000 
1565222400 
1565308800 
1565395200 
1565481600 
1565568000 
1565654400 
1565740800 
1565827200 
1565913600 
1566000000 
1566086400 
1566172800 
1566259200 
1566345600 
1566432000 
1566518400 
1566604800 
1566691200 
1566777600 
1566864000 
1566950400 
1567036800 
1567123200 
1567209600 
1567296000 
1567382400 
1567468800 
1567555200 
1567641600 
1567728000 
1567814400 
1567900800 
1567987200 
1568073600 
1568160000 
1568246400 
1568332800 
1568419200 
1568505600 
1568592000 
1568678400 
1568764800 
1568851200 
1568937600 
1569024000 
1569110400 
1569196800 
1569283200 
1569369600 
1569456000 
1569542400 
1569628800 
1569715200 
1569801600 
1569888000 
1569974400 
1570060800 
1570147200 
1570233600 
1570320000 
1570406400 
1570492800 
1570579200 
1570665600 
1570752000 
1570838400 
1570924800 
1571011200 
1571097600 
1571184000 
1571270400 
1571356800 
1571443200 
1571529600 
1571616000 
1571702400 
1571788800 
1571875200 
1571961600 
1572048000 
1572134400 
1572220800 
1572307200 
1572393600 
1572480000 
1572566400 
1572652800 
1572739200 
1572825600 
1572912000 
1572998400 
1573084800 
1573171200 
1573257600 
1573344000 
1573430400 
1573516800 
1573603200 
1573689600 
1573776000 
1573862400 
1573948800 
1574035200 
1574121600 
1574208000 
1574294400 
1574380800 
1574467200 
1574553600 
1574640000 
1574726400 
1574812800 
1574899200 
1574985600 
1575072000 
1575158400 
1575244800 
1575331200 
1575417600 
1575504000 
1575590400 
1575676800 
1575763200 
1575849600 
1575936000 
1576022400 
1576108800 
1576195200 
1576281600 
1576368000 
1576454400 
1576540800 
1576627200 
1576713600 
1576800000 
1576886400 
1576972800 
1577059200 
1577145600 
1577232000 
1577318400 
1577404800 
1577491200 
1577577600 
1577664000 
1577750400 
1577836800 
1577923200 
1578009600 
1578096000 
1578182400 
1578268800 
1578355200 
1578441600 
1578528000 
1578614400 
1578700800 
1578787200 
1578873600 
1578960000 
1579046400 
1579132800 
1579219200 
1579305600 
1579392000 
1579478400 
1579564800 
1579651200 
1579737600 
1579824000 
1579910400 
1579996800 
1580083200 
1580169600 
1580256000 
1580342400 
1580428800 
1580515200 
1580601600 
1580688000 
1580774400 
1580860800 
1580947200 
1581033600 
1581120000 
1581206400 
1581292800 
1581379200 
1581465600 
1581552000 
1581638400 
1581724800 
1581811200 
1581897600 
1581984000 
1582070400 
1582156800 
1582243200 
1582329600 
1582416000 
1582502400 
1582588800 
1582675200 
1582761600 
1582848000 
1582934400 
1583020800 
1583107200 
1583193600 
1583280000 
1583366400 
1583452800 
1583539200 
1583625600 
1583712000 
1583798400 
1583884800 
1583971200 
1584057600 
1584144000 
1584230400 
1584316800 
1584403200 
1584489600 
1584576000 
1584662400 
1584748800 
1584835200 
1584921600 
1585008000 
1585094400 
1585180800 
1585267200 
1585353600 
1585440000 
1585526400 
1585612800 
1585699200 
1585785600 
1585872000 
1585958400 
1586044800 
1586131200 
1586217600 
1586304000 
1586390400 
1586476800 
1586563200 
1586649600 
1586736000 
1586822400 
1586908800 
1586995200 
1587081600 
1587168000 
1587254400 
1587340800 
1587427200 
1587513600 
1587600000 
1587686400 
1587772800 
1587859200 
1587945600 
1588032000 
1588118400 
1588204800 
1588291200 
1588377600 
1588464000 
1588550400 
1588636800 
1588723200 
1588809600 
1588896000 
1588982400 
1589068800 
1589155200 
1589241600 
1589328000 
1589414400 
1589500800 
1589587200 
1589673600 
1589760000 
1589846400 
1589932800 
1590019200 
1590105600 
1590192000 
1590278400 
1590364800 
1590451200 
1590537600 
1590624000 
1590710400 
1590796800 
1590883200 
1590969600 
1591056000 
1591142400 
1591228800 
1591315200 
1591401600 
1591488000 
1591574400 
1591660800 
1591747200 
1591833600 
1591920000 
1592006400 
1592092800 
1592179200 
1592265600 
1592352000 
1592438400 
1592524800 
1592611200 
1592697600 
1592784000 
1592870400 
1592956800 
1593043200 
1593129600 
1593216000 
1593302400 
1593388800 
1593475200 
1593561600 
1593648000 
1593734400 
1593820800 
1593907200 
1593993600 
1594080000 
1594166400 
1594252800 
1594339200 
1594425600 
1594512000 
1594598400 
1594684800 
1594771200 
1594857600 
1594944000 
1595030400 
1595116800 
1595203200 
1595289600 
1595376000 
1595462400 
1595548800 
1595635200 
1595721600 
1595808000 
1595894400 
1595980800 
1596067200 
1596153600 
1596240000 
1596326400 
1596412800 
1596499200 
1596585600 
1596672000 
1596758400 
1596844800 
1596931200 
1597017600 
1597104000 
1597190400 
1597276800 
1597363200 
1597449600 
1597536000 
1597622400 
1597708800 
1597795200 
1597881600 
1597968000 
1598054400 
1598140800 
1598227200 
1598313600 
1598400000 
1598486400 
1598572800 
1598659200 
1598745600 
1598832000 
1598918400 
1599004800 
1599091200 
1599177600 
1599264000 
1599350400 
1599436800 
1599523200 
1599609600 
1599696000 
1599782400 
1599868800 
1599955200 
1600041600 
1600128000 
1600214400 
1600300800 
1600387200 
1600473600 
1600560000 
1600646400 
1600732800 
1600819200 
1600905600 
1600992000 
1601078400 
1601164800 
1601251200 
1601337600 
1601424000 
1601510400 
1601596800 
1601683200 
1601769600 
1601856000 
1601942400 
1602028800 
1602115200 
1602201600 
1602288000 
1602374400 
1602460800 
1602547200 
1602633600 
1602720000 
1602806400 
1602892800 
1602979200 
1603065600 
1603152000 
1603238400 
1603324800 
1603411200 
1603497600 
1603584000 
1603670400 
1603756800 
1603843200 
1603929600 
1604016000 
1604102400 
1604188800 
1604275200 
1604361600 
1604448000 
1604534400 
1604620800 
1604707200 
1604793600 
1604880000 
1604966400 
1605052800 
1605139200 
1605225600 
1605312000 
1605398400 
1605484800 
1605571200 
1605657600 
1605744000 
1605830400 
1605916800 
1606003200 
1606089600 
1606176000 
1606262400 
1606348800 
1606435200 
1606521600 
1606608000 
1606694400 
1606780800 
1606867200 
1606953600 
1607040000 
1607126400 
1607212800 
1607299200 
1607385600 
1607472000 
1607558400 
1607644800 
1607731200 
1607817600 
1607904000 
1607990400 
1608076800 
1608163200 
1608249600 
1608336000 
1608422400 
1608508800 
1608595200 
1608681600 
1608768000 
1608854400 
1608940800 
1609027200 
1609113600 
1609200000 
1609286400 
1609372800 
1609459200 
1609545600 
1609632000 
1609718400 
1609804800 
1609891200 
1609977600 
1610064000 
1610150400 
1610236800 
1610323200 
1610409600 
1610496000 
1610582400 
1610668800 
1610755200 
1610841600 
1610928000 
1611014400 
1611100800 
1611187200 
1611273600 
1611360000 
1611446400 
1611532800 
1611619200 
1611705600 
1611792000 
1611878400 
1611964800 
1612051200 
1612137600 
1612224000 
1612310400 
1612396800 
1612483200 
1612569600 
1612656000 
1612742400 
1612828800 
1612915200 
1613001600 
1613088000 
1613174400 
1613260800 
1613347200 
1613433600 
1613520000 
1613606400 
1613692800 
1613779200 
1613865600 
1613952000 
1614038400 
1614124800 
1614211200 
1614297600 
1614384000 
1614470400 
1614556800 
1614643200 
1614729600 
1614816000 
1614902400 
1614988800 
1615075200 
1615161600 
1615248000 
1615334400 
1615420800 
1615507200 
1615593600 
1615680000 
1615766400 
1615852800 
1615939200 
1616025600 
1616112000 
1616198400 
1616284800 
1616371200 
1616457600 
1616544000 
1616630400 
1616716800 
1616803200 
1616889600 
1616976000 
1617062400 
1617148800 
1617235200 
1617321600 
1617408000 
1617494400 
1617580800 
1617667200 
1617753600 
1617840000 
1617926400 
1618012800 
1618099200 
1618185600 
1618272000 
1618358400 
1618444800 
1618531200 
1618617600 
1618704000 
1618790400 
1618876800 
1618963200 
1619049600 
1619136000 
1619222400 
1619308800 
1619395200 
1619481600 
1619568000 
1619654400 
1619740800 
1619827200 
1619913600 
1620000000 
1620086400 
1620172800 
1620259200 
1620345600 
1620432000 
1620518400 
1620604800 
1620691200 
1620777600 
1620864000 
1620950400 
1621036800 
1621123200 
1621209600 
1621296000 
1621382400 
1621468800 
1621555200 
1621641600 
1621728000 
1621814400 
1621900800 
1621987200 
1622073600 
1622160000 
1622246400 
1622332800 
1622419200 
1622505600 
1622592000 
1622678400 
1622764800 
1622851200 
1622937600 
1623024000 
1623110400 
1623196800 
1623283200 
1623369600 
1623456000 
1623542400 
1623628800 
1623715200 
1623801600 
1623888000 
1623974400 
1624060800 
1624147200 
1624233600 
1624320000 
1624406400 
1624492800 
1624579200 
1624665600 
1624752000 
1624838400 
1624924800 
1625011200 
1625097600 
1625184000 
1625270400 
1625356800 
1625443200 
1625529600 
1625616000 
1625702400 
1625788800 
1625875200 
1625961600 
1626048000 
1626134400 
1626220800 
1626307200 
1626393600 
1626480000 
1626566400 
1626652800 
1626739200 
1626825600 
1626912000 
1626998400 
1627084800 
1627171200 
1627257600 
1627344000 
1627430400 
1627516800 
1627603200 
1627689600 
1627776000 
1627862400 
1627948800 
1628035200 
1628121600 
1628208000 
1628294400 
1628380800 
1628467200 
1628553600 
1628640000 
1628726400 
1628812800 
1628899200 
1628985600 
1629072000 
1629158400 
1629244800 
1629331200 
1629417600 
1629504000 
1629590400 
1629676800 
1629763200 
1629849600 
1629936000 
1630022400 
1630108800 
1630195200 
1630281600 
1630368000 
1630454400 
1630540800 
1630627200 
1630713600 
1630800000 
1630886400 
1630972800 
1631059200 
1631145600 
1631232000 
1631318400 
1631404800 
1631491200 
1631577600 
1631664000 
1631750400 
1631836800 
1631923200 
1632009600 
1632096000 
1632182400 
1632268800 
1632355200 
1632441600 
1632528000 
1632614400 
1632700800 
1632787200 
1632873600 
1632960000 
1633046400 
1633132800 
1633219200 
1633305600 
1633392000 
1633478400 
1633564800 
1633651200 
1633737600 
1633824000 
1633910400 
1633996800 
1634083200 
1634169600 
1634256000 
1634342400 
1634428800 
1634515200 
1634601600 
1634688000 
1634774400 
1634860800 
1634947200 
1635033600 
1635120000 
1635206400 
1635292800 
1635379200 
1635465600 
1635552000 
1635638400 
1635724800 
1635811200 
1635897600 
1635984000 
1636070400 
1636156800 
1636243200 
1636329600 
1636416000 
1636502400 
1636588800 
1636675200 
1636761600 
1636848000 
1636934400 
1637020800 
1637107200 
1637193600 
1637280000 
1637366400 
1637452800 
1637539200 
1637625600 
1637712000 
1637798400 
1637884800 
1637971200 
1638057600 
1638144000 
1638230400 
1638316800 
1638403200 
1638489600 
1638576000 
1638662400 
1638748800 
1638835200 
1638921600 
1639008000 
1639094400 
1639180800 
1639267200 
1639353600 
1639440000 
1639526400 
1639612800 
1639699200 
1639785600 
1639872000 
1639958400 
1640044800 
1640131200 
1640217600 
1640304000 
1640390400 
1640476800 
1640563200 
1640649600 
1640736000 
1640822400 
1640908800 
1640995200 
1641081600 
1641168000 
1641254400 
1641340800 
1641427200 
1641513600 
1641600000 
1641686400 
1641772800 
1641859200 
1641945600 
1642032000 
1642118400 
1642204800 
1642291200 
1642377600 
1642464000 
1642550400 
1642636800 
1642723200 
1642809600 
1642896000 
1642982400 
1643068800 
1643155200 
1643241600 
1643328000 
1643414400 
1643500800 
1643587200 
1643673600 
1643760000 
1643846400 
1643932800 
1644019200 
1644105600 
1644192000 
1644278400 
1644364800 
1644451200 
1644537600 
1644624000 
1644710400 
1644796800 
1644883200 
1644969600 
1645056000 
1645142400 
1645228800 
1645315200 
1645401600 
1645488000 
1645574400 
1645660800 
1645747200 
1645833600 
1645920000 
1646006400 
1646092800 
1646179200 
1646265600 
1646352000 
1646438400 
1646524800 
1646611200 
1646697600 
1646784000 
1646870400 
1646956800 
1647043200 
1647129600 
1647216000 
1647302400 
1647388800 
1647475200 
1647561600 
1647648000 
1647734400 
1647820800 
1647907200 
1647993600 
1648080000 
1648166400 
1648252800 
1648339200 
1648425600 
1648512000 
1648598400 
1648684800 
1648771200 
1648857600 
1648944000 
1649030400 
1649116800 
1649203200 
1649289600 
1649376000 
1649462400 
1649548800 
1649635200 
1649721600 
1649808000 
1649894400 
1649980800 
1650067200 
1650153600 
1650240000 
1650326400 
1650412800 
1650499200 
1650585600 
1650672000 
1650758400 
1650844800 
1650931200 
1651017600 
1651104000 
1651190400 
1651276800 
1651363200 
1651449600 
1651536000 
1651622400 
1651708800 
1651795200 
1651881600 
1651968000 
1652054400 
1652140800 
1652227200 
1652313600 
1652400000 
1652486400 
1652572800 
1652659200 
1652745600 
1652832000 
1652918400 
1653004800 
1653091200 
1653177600 
1653264000 
1653350400 
1653436800 
1653523200 
1653609600 
1653696000 
1653782400 
1653868800 
1653955200 
1654041600 
1654128000 
1654214400 
1654300800 
1654387200 
1654473600 
1654560000 
1654646400 
1654732800 
1654819200 
1654905600 
1654992000 
1655078400 
1655164800 
1655251200 
1655301600 1.5396
1655308800 1.5398
1655316000 1.5394
1655323200 1.5400
1655330400 1.5402
1655337600 1.5379
1655344800 1.5387
1655352000 1.5388
1655359200 1.5396
1655366400 1.5397
1655373600 1.5395
1655380800 1.5402
1655388000 1.5405
1655395200 1.5400
1655402400 1.5384
1655409600 1.5382
1655416800 1.5382
1655424000 1.5379
1655431200 1.5369
1655438400 1.5380
1655445600 1.5381
1655452800 1.5379
1655460000 1.5379
1655467200 1.5379
1655474400 1.5380
1655481600 1.5375
1655488800 1.5382
1655496000 1.5381
1655503200 1.5380
1655510400 1.5379
1655517600 1.5379
1655524800 1.5372
1655532000 1.5364
1655539200 1.5364
1655546400 1.5366
1655553600 1.5368
1655560800 1.5369
1655568000 1.5367
1655575200 1.5369
1655582400 1.5371
1655589600 1.5372
1655596800 1.5371
1655604000 1.5371
1655611200 1.5379
1655618400 1.5376
1655625600 1.5384
1655632800 1.5378
1655640000 1.5376
1655647200 1.5375
1655654400 1.5374
1655661600 1.5373
1655668800 1.5377
1655676000 1.5376
1655683200 1.5376
1655690400 1.5373
1655697600 1.5371
1655704800 1.5384
1655712000 1.5388
1655719200 1.5373
1655726400 1.5379
1655733600 1.5376
1655740800 1.5377
1655748000 1.5378
1655755200 1.5392
1655762400 1.5396
1655769600 1.5398
1655776800 1.5410
1655784000 1.5407
1655791200 1.5416
1655798400 1.5414
1655805600 1.5413
1655812800 1.5401
1655820000 1.5407
1655827200 1.5402
1655834400 1.5398
1655841600 1.5408
1655848800 1.5420
1655856000 1.5420
1655863200 1.5422
1655870400 1.5421
1655877600 1.5424
1655884800 1.5418
1655892000 1.5415
1655899200 1.5414
1655906400 1.5418
1655913600 1.5417
1655920800 1.5425
1655928000 1.5414
1655935200 1.5418
1655942400 1.5424
1655949600 1.5420
1655956800 1.5409
1655964000 1.5417
1655971200 1.5414
1655978400 1.5415
1655985600 1.5423
1655992800 1.5417
1656000000 1.5407
1656007200 1.5409
1656014400 1.5409
1656021600 1.5410
1656028800 1.5405
1656036000 1.5406
1656043200 1.5417
1656050400 1.5412
1656057600 1.5408
1656064800 1.5413
1656072000 1.5417
1656079200 1.5418
1656086400 1.5423
1656093600 1.5421
1656100800 1.5421
1656108000 1.5420
1656115200 1.5420
1656122400 1.5416
1656129600 1.5423
1656136800 1.5426
1656144000 1.5425
1656151200 1.5424
1656158400 1.5423
1656165600 1.5424
1656172800 1.5424
1656180000 1.5424
1656187200 1.5425
1656194400 1.5424
1656201600 1.5424
1656208800 1.5415
1656216000 1.5423
1656223200 1.5422
1656230400 1.5424
1656237600 1.5420
1656244800 1.5420
1656252000 1.5419
1656259200 1.5422
1656266400 1.5418
1656273600 1.5419
1656280800 1.5420
1656288000 1.5421
1656295200 1.5424
1656302400 1.5420
1656309600 1.5422
1656316800 1.5424
1656324000 1.5424
1656331200 1.5399
1656338400 1.5400
1656345600 1.5408
1656352800 1.5407
1656360000 1.5414
1656367200 1.5420
1656374400 1.5418
1656381600 1.5421
1656388800 1.5428
1656396000 1.5428
1656403200 1.5412
1656410400 1.5414
1656417600 1.5419
1656424800 1.5417
1656432000 1.5415
1656439200 1.5415
1656446400 1.5416
1656453600 1.5419
1656460800 1.5431
1656468000 1.5430
1656475200 1.5430
1656482400 1.5434
1656489600 1.5436
1656496800 1.5436
1656504000 1.5442
1656511200 1.5438
1656518400 1.5439
1656525600 1.5438
1656532800 1.5439
1656540000 1.5439
1656547200 1.5440
1656554400 1.5444
1656561600 1.5445
1656568800 1.5437
1656576000 1.5438
1656583200 1.5436
1656590400 1.5437
1656597600 1.5433
1656604800 1.5427
1656612000 1.5432
1656619200 1.5434
1656626400 1.5435
1656633600 1.5433
1656640800 1.5433
1656648000 1.5435
1656655200 1.5436
1656662400 1.5435
1656669600 1.5429
1656676800 1.5421
1656684000 1.5432
1656691200 1.5432
1656698400 1.5432
1656705600 1.5431
1656712800 1.5429
1656720000 1.5430
1656727200 1.5430
1656734400 1.5426
1656741600 1.5425
1656748800 1.5426
1656756000 1.5428
1656763200 1.5429
1656770400 1.5426
1656777600 1.5428
1656784800 1.5433
1656792000 1.5417
1656799200 1.5426
1656806400 1.5426
1656813600 1.5411
1656820800 1.5430
1656828000 1.5422
1656835200 1.5421
1656842400 1.5417
1656849600 1.5421
1656856800 1.5423
1656864000 1.5418
1656871200 1.5422
1656878400 1.5417
1656885600 1.5420
1656892800 1.5419
1656900000 1.5423
1656907200 1.5423
1656914400 1.5421
1656921600 1.5420
1656928800 1.5420
1656936000 1.5422
1656943200 1.5418
1656950400 1.5421
1656957600 1.5421
1656964800 1.5424
1656972000 1.5430
1656979200 1.5433
1656986400 1.5430
1656993600 1.5432
1657000800 1.5429
1657008000 1.5435
1657015200 1.5424
1657022400 1.5422
1657029600 1.5417
1657036800 1.5420
1657044000 1.5420
1657051200 1.5423
1657058400 1.5416
1657065600 1.5416
1657072800 1.5418
1657080000 1.5417
1657087200 1.5417
1657094400 1.5426
1657101600 1.5425
1657108800 1.5425
1657116000 1.5423
1657123200 1.5421
1657130400 1.5419
1657137600 1.5415
1657144800 1.5424
1657152000 1.5417
1657159200 1.5415
1657166400 1.5411
1657173600 1.5423
1657180800 1.5424
1657188000 1.5427
1657195200 1.5427
1657202400 1.5430
1657209600 1.5423
1657216800 1.5427
1657224000 1.5422
1657231200 1.5419
1657238400 1.5418
1657245600 1.5423
1657252800 1.5415
1657260000 1.5414
1657267200 1.5423
1657274400 1.5401
1657281600 1.5393
1657288800 1.5394
1657296000 1.5387
1657303200 1.5381
1657310400 1.5381
1657317600 1.5407
1657324800 1.5387
1657332000 1.5404
1657339200 1.5406
1657346400 1.5412
1657353600 1.5414
1657360800 1.5413
1657368000 1.5410
1657375200 1.5411
1657382400 1.5417
1657389600 1.5416
1657396800 1.5415
1657404000 1.5412
1657411200 1.5410
1657418400 1.5413
1657425600 1.5413
1657432800 1.5412
1657440000 1.5412
1657447200 1.5413
1657454400 1.5411
1657461600 1.5409
1657468800 1.5412
1657476000 1.5413
1657483200 1.5414
1657490400 1.5418
1657497600 1.5420
1657504800 1.5417
1657512000 1.5417
1657519200 1.5410
1657526400 1.5407
1657533600 1.5414
1657540800 1.5414
1657548000 1.5413
1657555200 1.5413
1657562400 1.5423
1657569600 1.5426
1657576800 1.5420
1657584000 1.5416
1657591200 1.5406
1657598400 1.5409
1657605600 1.5417
1657612800 1.5416
1657620000 1.5412
1657627200 1.5405
1657634400 1.5400
1657641600 1.5404
1657648800 1.5403
1657656000 1.5398
1657663200 1.5413
1657670400 1.5414
1657677600 1.5415
1657684800 1.5417
1657692000 1.5424
1657699200 1.5417
1657706400 1.5554
1657713600 1.5576
1657720800 1.5446
1657728000 1.5444
1657735200 1.5436
1657742400 1.5429
1657749600 1.5428
1657756800 1.5427
1657764000 1.5424
1657771200 1.5429
1657778400 1.5435
1657785600 1.5434
1657792800 1.5427
1657800000 1.5423
1657807200 1.5426
1657814400 1.5428
1657821600 1.5422
1657828800 1.5426
1657836000 1.5424
1657843200 1.5420
1657850400 1.5417
1657857600 1.5421
1657864800 1.5421
1657872000 1.5547
1657879200 1.5412
1657886400 1.5420
1657893600 1.5418
1657900800 1.5421
1657908000 1.5422
1657915200 1.5423
1657922400 1.5423
1657929600 1.5420
1657936800 1.5420
1657944000 1.5421
1657951200 1.5421
1657958400 1.5421
1657965600 1.5420
1657972800 1.5424
1657980000 1.5424
1657987200 1.5425
1657994400 1.5427
1658001600 1.5426
1658008800 1.5423
1658016000 1.5422
1658023200 1.5425
1658030400 1.5422
1658037600 1.5425
1658044800 1.5427
1658052000 1.5424
1658059200 1.5424
1658066400 1.5419
1658073600 1.5420
1658080800 1.5425
1658088000 1.5424
1658095200 1.5422
1658102400 1.5422
1658109600 1.5418
1658116800 1.5417
1658124000 1.5424
1658131200 1.5421
1658138400 1.5424
1658145600 1.5421
1658152800 1.5421
1658160000 1.5422
1658167200 1.5418
1658174400 1.5414
1658181600 1.5417
1658188800 1.5418
1658196000 1.5418
1658203200 1.5419
1658210400 1.5418
1658217600 1.5421
1658224800 1.5423
1658232000 1.5423
1658239200 1.5423
1658246400 1.5423
1658253600 1.5420
1658260800 1.5424
1658268000 1.5427
1658275200 1.5430
1658282400 1.5428
1658289600 1.5431
1658296800 1.5431
1658304000 1.5424
1658311200 1.5423
1658318400 1.5426
1658325600 1.5425
1658332800 1.5422
1658340000 1.5421
1658347200 1.5427
1658354400 1.5424
1658361600 1.5418
1658368800 1.5422
1658376000 1.5421
1658383200 1.5415
1658390400 1.5426
1658397600 1.5427
1658404800 1.5424
1658412000 1.5423
1658419200 1.5424
1658426400 1.5416
1658433600 1.5423
1658440800 1.5425
1658448000 1.5422
1658455200 1.5420
1658462400 1.5420
1658469600 1.5418
1658476800 1.5418
1658484000 1.5417
1658491200 1.5422
1658498400 1.5422
1658505600 1.5415
1658512800 1.5414
1658520000 1.5415
1658527200 1.5413
1658534400 1.5416
1658541600 1.5414
1658548800 1.5416
1658556000 1.5419
1658563200 1.5414
1658570400 1.5413
1658577600 1.5417
1658584800 1.5410
1658592000 1.5400
1658599200 1.5415
1658606400 1.5420
1658613600 1.5422
1658620800 1.5416
1658628000 1.5416
1658635200 1.5417
1658642400 1.5417
1658649600 1.5418
1658656800 1.5417
1658664000 1.5417
1658671200 1.5416
1658678400 1.5415
1658685600 1.5413
1658692800 1.5421
1658700000 1.5417
1658707200 1.5414
1658714400 1.5415
1658721600 1.5418
1658728800 1.5432
1658736000 1.5426
1658743200 1.5421
1658750400 1.5421
1658757600 1.5416
1658764800 1.5412
1658772000 1.5411
1658779200 1.5417
1658786400 1.5408
1658793600 1.5426
1658800800 1.5421
1658808000 1.5415
1658815200 1.5415
1658822400 1.5415
1658829600 1.5408
1658836800 1.5410
1658844000 1.5419
1658851200 1.5407
1658858400 1.5415
1658865600 1.5414
1658872800 1.5414
1658880000 1.5411
1658887200 1.5413
1658894400 1.5422
1658901600 1.5424
1658908800 1.5421
1658916000 1.5415
1658923200 1.5413
1658930400 1.5407
1658937600 1.5408
1658944800 1.5410
1658952000 1.5410
1658959200 1.5403
1658966400 1.5412
1658973600 1.5408
1658980800 1.5414
1658988000 1.5411
1658995200 1.5410
1659002400 1.5411
1659009600 1.5404
1659016800 1.5405
1659024000 1.5398
1659031200 1.5414
1659038400 1.5418
1659045600 1.5412
1659052800 1.5415
1659060000 1.5416
1659067200 1.5415
1659074400 1.5427
1659081600 1.5400
1659088800 1.5418
1659096000 1.5418
1659103200 1.5416
1659110400 1.5413
1659117600 1.5410
1659124800 1.5410
1659132000 1.5409
1659139200 1.5412
1659146400 1.5416
1659153600 1.5419
1659160800 1.5419
1659168000 1.5414
1659175200 1.5418
1659182400 1.5399
1659189600 1.5417
1659196800 1.5416
1659204000 1.5413
1659211200 1.5413
1659218400 1.5415
1659225600 1.5412
1659232800 1.5411
1659240000 1.5411
1659247200 1.5415
1659254400 1.5414
1659261600 1.5411
1659268800 1.5411
1659276000 1.5410
1659283200 1.5408
1659290400 1.5409
1659297600 1.5410
1659304800 1.5410
1659312000 1.5410
1659319200 1.5410
1659326400 1.5406
1659333600 1.5412
1659340800 1.5411
1659348000 1.5410
1659355200 1.5405
1659362400 1.5420
1659369600 1.5410
1659376800 1.5414
1659384000 1.5418
1659391200 1.5416
1659398400 1.5416
1659405600 1.5415
1659412800 1.5415
1659420000 1.5413
1659427200 1.5421
1659434400 1.5412
1659441600 1.5416
1659448800 1.5425
1659456000 1.5422
1659463200 1.5421
1659470400 1.5417
1659477600 1.5416
1659484800 1.5419
1659492000 1.5415
1659499200 1.5415
1659506400 1.5417
1659513600 1.5417
1659520800 1.5415
1659528000 1.5415
1659535200 1.5418
1659542400 1.5417
1659549600 1.5414
1659556800 1.5419
1659564000 1.5419
1659571200 1.5418
1659578400 1.5412
1659585600 1.5411
1659592800 1.5429
1659600000 1.5428
1659607200 1.5426
1659614400 1.5415
1659621600 1.5420
1659628800 1.5418
1659636000 1.5411
1659643200 1.5411
1659650400 1.5408
1659657600 1.5408
1659664800 1.5402
1659672000 1.5414
1659679200 1.5417
1659686400 1.5416
1659693600 1.5419
1659700800 1.5417
1659708000 1.5419
1659715200 1.5410
1659722400 1.5409
1659729600 1.5404
1659736800 1.5406
1659744000 1.5399
1659751200 1.5401
1659758400 1.5400
1659765600 1.5399
1659772800 1.5408
1659780000 1.5406
1659787200 1.5412
1659794400 1.5406
1659801600 1.5407
1659808800 1.5405
1659816000 1.5406
1659823200 1.5403
1659830400 1.5404
1659837600 1.5400
1659844800 1.5393
1659852000 1.5405
1659859200 1.5406
1659866400 1.5414
1659873600 1.5415
1659880800 1.5414
1659888000 1.5409
1659895200 1.5408
1659902400 1.5408
1659909600 1.5407
1659916800 1.5408
1659924000 1.5406
1659931200 1.5405
1659938400 1.5407
1659945600 1.5407
1659952800 1.5403
1659960000 1.5403
1659967200 1.5393
1659974400 1.5397
1659981600 1.5393
1659988800 1.5397
1659996000 1.5398
1660003200 1.5393
1660010400 1.5391
1660017600 1.5387
1660024800 1.5400
1660032000 1.5401
1660039200 1.5402
1660046400 1.5399
1660053600 1.5401
1660060800 1.5401
1660068000 1.5404
1660075200 1.5406
1660082400 1.5407
1660089600 1.5404
1660096800 1.5404
1660104000 1.5405
1660111200 1.5407
1660118400 1.5401
1660125600 1.5404
1660132800 1.5402
1660140000 1.5402
1660147200 1.5405
1660154400 1.5392
1660161600 1.5402
1660168800 1.5402
1660176000 1.5399
1660183200 1.5406
1660190400 1.5406
1660197600 1.5408
1660204800 1.5412
1660212000 1.5412
1660219200 1.5436
1660226400 1.5423
1660233600 1.5407
1660240800 1.5404
1660248000 1.5408
1660255200 1.5402
1660262400 1.5404
1660269600 1.5402
1660276800 1.5401
1660284000 1.5405
1660291200 1.5408
1660298400 1.5405
1660305600 1.5407
1660312800 1.5405
1660320000 1.5401
1660327200 1.5397
1660334400 1.5391
1660341600 1.5389
1660348800 1.5394
1660356000 1.5395
1660363200 1.5394
1660370400 1.5393
1660377600 1.5395
1660384800 1.5393
1660392000 1.5396
1660399200 1.5404
1660406400 1.5403
1660413600 1.5401
1660420800 1.5401
1660428000 1.5402
1660435200 1.5402
1660442400 1.5405
1660449600 1.5401
1660456800 1.5400
1660464000 1.5413
1660471200 1.5400
1660478400 1.5401
1660485600 1.5398
1660492800 1.5397
1660500000 1.5397
1660507200 1.5399
1660514400 1.5404
1660521600 1.5403
1660528800 1.5399
1660536000 1.5405
1660543200 1.5417
1660550400 1.5413
1660557600 1.5413
1660564800 1.5417
1660572000 1.5401
1660579200 1.5404
1660586400 1.5405
1660593600 1.5405
1660600800 1.5412
1660608000 1.5411
1660615200 1.5407
1660622400 1.5405
1660629600 1.5406
1660636800 1.5407
1660644000 1.5405
1660651200 1.5404
1660658400 1.5407
1660665600 1.5389
1660672800 1.5407
1660680000 1.5408
1660687200 1.5405
1660694400 1.5404
1660701600 1.5406
1660708800 1.5407
1660716000 1.5374
1660723200 1.5367
1660730400 1.5371
1660737600 1.5377
1660744800 1.5406
1660752000 1.5406
1660759200 1.5434
1660766400 1.5433
1660773600 1.5434
1660780800 1.5435
1660788000 1.5432
1660795200 1.5429
1660802400 1.5432
1660809600 1.5424
1660816800 1.5429
1660824000 1.5426
1660831200 1.5427
1660838400 1.5428
1660845600 1.5429
1660852800 1.5429
1660860000 1.5431
1660867200 1.5432
1660874400 1.5401
1660881600 1.5410
1660888800 1.5418
1660896000 1.5415
1660903200 1.5417
1660910400 1.5417
1660917600 1.5409
1660924800 1.5410
1660932000 1.5407
1660939200 1.5416
1660946400 1.5412
1660953600 1.5411
1660960800 1.5408
1660968000 1.5400
1660975200 1.5395
1660982400 1.5410
1660989600 1.5406
1660996800 1.5408
1661004000 1.5406
1661011200 1.5408
1661018400 1.5416
1661025600 1.5402
1661032800 1.5398
1661040000 1.5398
1661047200 1.5411
1661054400 1.5416
1661061600 1.5414
1661068800 1.5417
1661076000 1.5413
1661083200 1.5409
1661090400 1.5407
1661097600 1.5409
1661104800 1.5408
1661112000 1.5410
1661119200 1.5407
1661126400 1.5407
1661133600 1.5408
1661140800 1.5404
1661148000 1.5403
1661155200 1.5405
1661162400 1.5402
1661169600 1.5394
1661176800 1.5390
1661184000 1.5394
1661191200 1.5389
1661198400 1.5358
1661205600 1.5389
1661212800 1.5388
1661220000 1.5391
1661227200 1.5390
1661234400 1.5387
1661241600 1.5391
1661248800 1.5390
1661256000 1.5389
1661263200 1.5389
1661270400 1.5392
1661277600 1.5396
1661284800 1.5382
1661292000 1.5391
1661299200 1.5390
1661306400 1.5386
1661313600 1.5385
1661320800 1.5384
1661328000 1.5395
1661335200 1.5394
1661342400 1.5387
1661349600 1.5382
1661356800 1.5382
1661364000 1.5381
1661371200 1.5389
1661378400 1.5386
1661385600 1.5386
1661392800 1.5382
1661400000 1.5385
1661407200 1.5388
1661414400 1.5388
1661421600 1.5394
1661428800 1.5380
1661436000 1.5375
1661443200 1.5380
1661450400 1.5399
1661457600 1.5402
1661464800 1.5380
1661472000 1.5394
1661479200 1.5395
1661486400 1.5395
1661493600 1.5397
1661500800 1.5394
1661508000 1.5399
1661515200 1.5399
1661522400 1.5397
1661529600 1.5401
1661536800 1.5402
1661544000 1.5399
1661551200 1.5398
1661558400 1.5392
1661565600 1.5390
1661572800 1.5393
1661580000 1.5397
1661587200 1.5391
1661594400 1.5395
1661601600 1.5390
1661608800 1.5393
1661616000 1.5392
1661623200 1.5396
1661630400 1.5397
1661637600 1.5401
1661644800 1.5394
1661652000 1.5395
1661659200 1.5396
1661666400 1.5397
1661673600 1.5398
1661680800 1.5395
1661688000 1.5389
1661695200 1.5388
1661702400 1.5392
1661709600 1.5393
1661716800 1.5394
1661724000 1.5391
1661731200 1.5391
1661738400 1.5392
1661745600 1.5392
1661752800 1.5392
1661760000 1.5392
1661767200 1.5393
1661774400 1.5393
1661781600 1.5393
1661788800 1.5396
1661796000 1.5396
1661803200 1.5398
1661810400 1.5396
1661817600 1.5398
1661824800 1.5395
1661832000 1.5392
1661839200 1.5386
1661846400 1.5388
1661853600 1.5388
1661860800 1.5391
1661868000 1.5397
1661875200 1.5376
1661882400 1.5382
1661889600 1.5386
1661896800 1.5221
1661904000 1.5380
1661911200 1.5388
1661918400 1.5390
1661925600 1.5392
1661932800 1.5399
1661940000 1.5396
1661947200 1.5399
1661954400 1.5394
1661961600 1.5396
1661968800 1.5400
1661976000 1.5396
1661983200 1.5395
1661990400 1.5386
1661997600 1.5391
1662004800 1.5389
1662012000 1.5395
1662019200 1.5394
1662026400 1.5396
1662033600 1.5431
1662040800 1.5429
1662048000 1.5436
1662055200 1.5441
1662062400 1.5440
1662069600 1.5438
1662076800 1.5442
1662084000 1.5434
1662091200 1.5436
1662098400 1.5438
1662105600 1.5439
1662112800 1.5447
1662120000 1.5444
1662127200 1.5438
1662134400 1.5441
1662141600 1.5438
1662148800 1.5436
1662156000 1.5433
1662163200 1.5434
1662170400 1.5430
1662177600 1.5430
1662184800 1.5434
1662192000 1.5432
1662199200 1.5431
1662206400 1.5432
1662213600 1.5431
1662220800 1.5428
1662228000 1.5433
1662235200 1.5437
1662242400 1.5436
1662249600 1.5433
1662256800 1.5433
1662264000 1.5429
1662271200 1.5430
1662278400 1.5431
1662285600 1.5430
1662292800 1.5431
1662300000 1.5433
1662307200 1.5428
1662314400 1.5431
1662321600 1.5430
1662328800 1.5434
1662336000 1.5431
1662343200 1.5430
1662350400 1.5429
1662357600 1.5426
1662364800 1.5429
1662372000 1.5427
1662379200 1.5428
1662386400 1.5428
1662393600 1.5428
1662400800 1.5430
1662408000 1.5429
1662415200 1.5425
1662422400 1.5428
1662429600 1.5429
1662436800 1.5429
1662444000 1.5429
1662451200 1.5434
1662458400 1.5427
1662465600 1.5429
1662472800 1.5427
1662480000 1.5428
1662487200 1.5430
1662494400 1.5425
1662501600 1.5430
1662508800 1.5430
1662516000 1.5430
1662523200 1.5426
1662530400 1.5432
1662537600 1.5430
1662544800 1.5431
1662552000 1.5401
1662559200 1.5402
1662566400 1.5401
1662573600 1.5405
1662580800 1.5406
1662588000 1.5400
1662595200 1.5393
1662602400 1.5403
1662609600 1.5404
1662616800 1.5406
1662624000 1.5409
1662631200 1.5405
1662638400 1.5403
1662645600 1.5404
1662652800 1.5404
1662660000 1.5404
1662667200 1.5399
1662674400 1.5399
1662681600 1.5400
1662688800 1.5406
1662696000 1.5406
1662703200 1.5405
1662710400 1.5406
1662717600 1.5405
1662724800 1.5404
1662732000 1.5402
1662739200 1.5398
1662746400 1.5396
1662753600 1.5396
1662760800 1.5394
1662768000 1.5395
1662775200 1.5395
1662782400 1.5396
1662789600 1.5397
1662796800 1.5396
1662804000 1.5398
1662811200 1.5404
1662818400 1.5389
1662825600 1.5385
1662832800 1.5388
1662840000 1.5390
1662847200 1.5393
1662854400 1.5393
1662861600 1.5394
1662868800 1.5394
1662876000 1.5393
1662883200 1.5388
1662890400 1.5391
1662897600 1.5391
1662904800 1.5390
1662912000 1.5387
1662919200 1.5385
1662926400 1.5388
1662933600 1.5389
1662940800 1.5345
1662948000 1.5389
1662955200 1.5389
1662962400 1.5389
1662969600 1.5387
1662976800 1.5385
1662984000 1.5390
1662991200 1.5387
1662998400 1.5380
1663005600 1.5384
1663012800 1.5383
1663020000 1.5383
1663027200 1.5383
1663034400 1.5383
1663041600 1.5385
1663048800 1.5388
1663056000 1.5387
1663063200 1.5390
1663070400 1.5386
1663077600 1.5383
1663084800 1.5384
1663092000 1.5386
1663099200 1.5379
1663106400 1.5381
1663113600 1.5379
1663120800 1.5376
1663128000 1.5380
1663135200 1.5382
1663142400 1.5384
1663149600 1.5385
1663156800 1.5382
1663164000 1.5379
1663171200 1.5379
1663178400 1.5381
1663185600 1.5380
1663192800 1.5384
1663200000 1.5385
1663207200 1.5387
1663214400 1.5387
1663221600 1.5381
1663228800 1.5377
1663236000 1.5376
1663243200 1.5382
1663250400 1.5383
1663257600 1.5384
1663264800 1.5385
1663272000 1.5389
1663279200 1.5387
1663286400 1.5387
1663293600 1.5389
1663300800 1.5384
1663308000 1.5387
1663315200 1.5385
1663322400 1.5388
1663329600 1.5387
1663336800 1.5388
1663344000 1.5391
1663351200 1.5391
1663358400 1.5390
1663365600 1.5388
1663372800 1.5388
1663380000 1.5388
1663387200 1.5384
1663394400 1.5385
1663401600 1.5389
1663408800 1.5389
1663416000 1.5387
1663423200 1.5385
1663430400 1.5384
1663437600 1.5379
1663444800 1.5384
1663452000 1.5382
1663459200 1.5383
1663466400 1.5380
1663473600 1.5381
1663480800 1.5384
1663488000 1.5384
1663495200 1.5383
1663502400 1.5381
1663509600 1.5385
1663516800 1.5386
1663524000 1.5386
1663531200 1.5383
1663538400 1.5384
1663545600 1.5384
1663552800 1.5383
1663560000 1.5384
1663567200 1.5388
1663574400 1.5387
1663581600 1.5388
1663588800 1.5390
1663596000 1.5388
1663603200 1.5387
1663610400 1.5389
1663617600 1.5384
1663624800 1.5387
1663632000 1.5395
1663639200 1.5393
1663646400 1.5375
1663653600 1.5381
1663660800 1.5381
1663668000 1.5387
1663675200 1.5383
1663682400 1.5383
1663689600 1.5382
1663696800 1.5383
1663704000 1.5370
1663711200 1.5369
1663718400 1.5370
1663725600 1.5367
1663732800 1.5368
1663740000 1.5371
1663747200 1.5372
1663754400 1.5369
1663761600 1.5362
1663768800 1.5364
1663776000 1.5353
1663783200 1.5365
1663790400 1.5360
1663797600 1.5360
1663804800 1.5370
1663812000 1.5377
1663819200 1.5380
1663826400 1.5384
1663833600 1.5386
1663840800 1.5382
1663848000 1.5383
1663855200 1.5372
1663862400 1.5365
1663869600 1.5363
1663876800 1.5363
1663884000 1.5366
1663891200 1.5364
1663898400 1.5361
1663905600 1.5364
1663912800 1.5363
1663920000 1.5366
1663927200 1.5367
1663934400 1.5363
1663941600 1.5361
1663948800 1.5362
1663956000 1.5366
1663963200 1.5366
1663970400 1.5366
1663977600 1.5368
1663984800 1.5367
1663992000 1.5368
1663999200 1.5369
1664006400 1.5371
1664013600 1.5372
1664020800 1.5372
1664028000 1.5370
1664035200 1.5370
1664042400 1.5370
1664049600 1.5373
1664056800 1.5373
1664064000 1.5370
1664071200 1.5370
1664078400 1.5372
1664085600 1.5370
1664092800 1.5367
1664100000 1.5367
1664107200 1.5365
1664114400 1.5363
1664121600 1.5368
1664128800 1.5360
1664136000 1.5367
1664143200 1.5367
1664150400 1.5366
1664157600 1.5368
1664164800 1.5365
1664172000 1.5366
1664179200 1.5366
1664186400 1.5366
1664193600 1.5364
1664200800 1.5364
1664208000 1.5358
1664215200 1.5354
1664222400 1.5360
1664229600 1.5354
1664236800 1.5354
1664244000 1.5357
1664251200 1.5356
1664258400 1.5354
1664265600 1.5358
1664272800 1.5359
1664280000 1.5336
1664287200 1.5340
1664294400 1.5339
1664301600 1.5357
1664308800 1.5357
1664316000 1.5355
1664323200 1.5358
1664330400 1.5358
1664337600 1.5358
1664344800 1.5360
1664352000 1.5350
1664359200 1.5358
1664366400 1.5359
1664373600 1.5356
1664380800 1.5360
1664388000 1.5356
1664395200 1.5356
1664402400 1.5355
1664409600 1.5357
1664416800 1.5352
1664424000 1.5353
1664431200 1.5354
1664438400 1.5363
1664445600 1.5361
1664452800 1.5357
1664460000 1.5357
1664467200 1.5359
1664474400 1.5382
1664481600 1.5352
1664488800 1.5353
1664496000 1.5363
1664503200 1.5364
1664510400 1.5365
1664517600 1.5367
1664524800 1.5341
1664532000 1.5341
1664539200 1.5346
1664546400 1.5359
1664553600 1.5357
1664560800 1.5345
1664568000 1.5347
1664575200 1.5345
1664582400 1.5346
1664589600 1.5346
1664596800 1.5356
1664604000 1.5360
1664611200 1.5357
1664618400 1.5355
1664625600 1.5355
1664632800 1.5354
1664640000 1.5354
1664647200 1.5355
1664654400 1.5353
1664661600 1.5355
1664668800 1.5355
1664676000 1.5352
1664683200 1.5345
1664690400 1.5353
1664697600 1.5351
1664704800 1.5354
1664712000 1.5354
1664719200 1.5353
1664726400 1.5353
1664733600 1.5350
1664740800 1.5349
1664748000 1.5346
1664755200 1.5349
1664762400 1.5342
1664769600 1.5350
1664776800 1.5352
1664784000 1.5351
1664791200 1.5347
1664798400 1.5348
1664805600 1.5347
1664812800 1.5349
1664820000 1.5347
1664827200 1.5345
1664834400 1.5344
1664841600 1.5345
1664848800 1.5342
1664856000 1.5348
1664863200 1.5345
1664870400 1.5338
1664877600 1.5343
1664884800 1.5349
1664892000 1.5328
1664899200 1.5348
1664906400 1.5349
1664913600 1.5347
1664920800 1.5351
1664928000 1.5350
1664935200 1.5352
1664942400 1.5353
1664949600 1.5348
1664956800 1.5355
1664964000 1.5356
1664971200 1.5354
1664978400 1.5352
1664985600 1.5353
1664992800 1.5352
1665000000 1.5352
1665007200 1.5351
1665014400 1.5353
1665021600 1.5341
1665028800 1.5349
1665036000 1.5355
1665043200 1.5355
1665050400 1.5360
1665057600 1.5363
1665064800 1.5354
1665072000 1.5346
1665079200 1.5354
1665086400 1.5352
1665093600 1.5353
1665100800 1.5352
1665108000 1.5351
1665115200 1.5350
1665122400 1.5357
1665129600 1.5355
1665136800 1.5355
1665144000 1.5354
1665151200 1.5353
1665158400 1.5351
1665165600 1.5356
1665172800 1.5352
1665180000 1.5378
1665187200 1.5378
1665194400 1.5380
1665201600 1.5382
1665208800 1.5381
1665216000 1.5378
1665223200 1.5377
1665230400 1.5380
1665237600 1.5381
1665244800 1.5377
1665252000 1.5381
1665259200 1.5380
1665266400 1.5379
1665273600 1.5379
1665280800 1.5375
1665288000 1.5374
1665295200 1.5375
1665302400 1.5377
1665309600 1.5377
1665316800 1.5379
1665324000 1.5378
1665331200 1.5373
1665338400 1.5375
1665345600 1.5378
1665352800 1.5376
1665360000 1.5512
1665367200 1.5368
1665374400 1.5376
1665381600 1.5378
1665388800 1.5384
1665396000 1.5380
1665403200 1.5383
1665410400 1.5381
1665417600 1.5375
1665424800 1.5376
1665432000 1.5375
1665439200 1.5371
1665446400 1.5369
1665453600 1.5374
1665460800 1.5375
1665468000 1.5369
1665475200 1.5367
1665482400 1.5364
1665489600 1.5352
1665496800 1.5348
1665504000 1.5348
1665511200 1.5352
1665518400 1.5364
1665525600 1.5356
1665532800 1.5367
1665540000 1.5365
1665547200 1.5365
1665554400 1.5366
1665561600 1.5376
1665568800 1.5360
1665576000 1.5361
1665583200 1.5362
1665590400 1.5360
1665597600 1.5363
1665604800 1.5365
1665612000 1.5366
1665619200 1.5367
1665626400 1.5363
1665633600 1.5367
1665640800 1.5370
1665648000 1.5370
1665655200 1.5371
1665662400 1.5370
1665669600 1.5369
1665676800 1.5368
1665684000 1.5375
1665691200 1.5377
1665698400 1.5377
1665705600 1.5378
1665712800 1.5374
1665720000 1.5371
1665727200 1.5366
1665734400 1.5375
1665741600 1.5375
1665748800 1.5371
1665756000 1.5375
1665763200 1.5372
1665770400 1.5369
1665777600 1.5368
1665784800 1.5368
1665792000 1.5368
1665799200 1.5369
1665806400 1.5368
1665813600 1.5369
1665820800 1.5370
1665828000 1.5369
1665835200 1.5369
1665842400 1.5366
1665849600 1.5368
1665856800 1.5369
1665864000 1.5371
1665871200 1.5368
1665878400 1.5369
1665885600 1.5368
1665892800 1.5372
1665900000 1.5369
1665907200 1.5374
1665914400 1.5375
1665921600 1.5374
1665928800 1.5373
1665936000 1.5371
1665943200 1.5372
1665950400 1.5368
1665957600 1.5371
1665964800 1.5371
1665972000 1.5370
1665979200 1.5370
1665986400 1.5374
1665993600 1.5370
1666000800 1.5377
1666008000 1.5373
1666015200 1.5372
1666022400 1.5369
1666029600 1.5372
1666036800 1.5371
1666044000 1.5371
1666051200 1.5299
1666058400 1.5370
1666065600 1.5370
1666072800 1.5373
1666080000 1.5377
1666087200 1.5373
1666094400 1.5370
1666101600 1.5367
1666108800 1.5365
1666116000 1.5370
1666123200 1.5374
1666130400 1.5380
1666137600 1.5375
1666144800 1.5379
1666152000 1.5381
1666159200 1.5380
1666166400 1.5383
1666173600 1.5388
1666180800 1.5393
1666188000 1.5388
1666195200 1.5381
1666202400 1.5380
1666209600 1.5379
1666216800 1.5386
1666224000 1.5379
1666231200 1.5379
1666238400 1.5383
1666245600 1.5377
1666252800 1.5378
1666260000 1.5375
1666267200 1.5377
1666274400 1.5376
1666281600 1.5377
1666288800 1.5378
1666296000 1.5386
1666303200 1.5380
1666310400 1.5379
1666317600 1.5377
1666324800 1.5381
1666332000 1.5382
1666339200 1.5385
1666346400 1.5383
1666353600 1.5385
1666360800 1.5383
1666368000 1.5385
1666375200 1.5384
1666382400 1.5383
1666389600 1.5379
1666396800 1.5382
1666404000 1.5378
1666411200 1.5381
1666418400 1.5381
1666425600 1.5383
1666432800 1.5383
1666440000 1.5383
1666447200 1.5378
1666454400 1.5379
1666461600 1.5381
1666468800 1.5380
1666476000 1.5377
1666483200 1.5377
1666490400 1.5379
1666497600 1.5378
1666504800 1.5379
1666512000 1.5378
1666519200 1.5380
1666526400 1.5379
1666533600 1.5377
1666540800 1.5376
1666548000 1.5376
1666555200 1.5376
1666562400 1.5378
1666569600 1.5378
1666576800 1.5376
1666584000 1.5377
1666591200 1.5379
1666598400 1.5378
1666605600 1.5380
1666612800 1.5373
1666620000 1.5372
1666627200 1.5380
1666634400 1.5381
1666641600 1.5379
1666648800 1.5380
1666656000 1.5379
1666663200 1.5375
1666670400 1.5377
1666677600 1.5377
1666684800 1.5375
1666692000 1.5375
1666699200 1.5377
1666706400 1.5379
1666713600 1.5371
1666720800 1.5370
1666728000 1.5369
1666735200 1.5372
1666742400 1.5370
1666749600 1.5371
1666756800 1.5370
1666764000 1.5370
1666771200 1.5372
1666778400 1.5372
1666785600 1.5373
1666792800 1.5370
1666800000 1.5366
1666828800 1.5370
1666836000 1.5362
1666843200 1.5360
1666850400 1.5364
1666857600 1.5361
1666864800 1.5365
1666872000 1.5363
1666879200 1.5370
1666886400 1.5368
1666893600 1.5369
1666900800 1.5372
1666908000 1.5368
1666915200 1.5371
1666922400 1.5372
1666929600 1.5368
1666936800 1.5375
1666944000 1.5374
1666951200 1.5372
1666958400 1.5372
1666965600 1.5371
1666972800 1.5373
1666980000 1.5373
1666987200 1.5372
1666994400 1.5370
1667001600 1.5370
1667008800 1.5372
1667016000 1.5372
1667023200 1.5372
1667030400 1.5373
1667037600 1.5370
1667044800 1.5369
1667052000 1.5369
1667059200 1.5366
1667066400 1.5369
1667073600 1.5370
1667080800 1.5369
1667088000 1.5367
1667095200 1.5367
1667102400 1.5368
1667109600 1.5362
1667116800 1.5362
1667124000 1.5358
1667131200 1.5366
1667138400 1.5367
1667145600 1.5361
1667152800 1.5361
1667160000 1.5363
1667167200 1.5363
1667174400 1.5365
1667181600 1.5366
1667188800 1.5378
1667196000 1.5377
1667203200 1.5386
1667210400 1.5383
1667217600 1.5381
1667224800 1.5384
1667232000 1.5383
1667239200 1.5379
1667246400 1.5379
1667253600 1.5379
1667260800 1.5368
1667268000 1.5376
1667275200 1.5378
1667282400 1.5381
1667289600 1.5383
1667296800 1.5381
1667304000 1.5379
1667311200 1.5367
1667318400 1.5379
1667325600 1.5375
1667332800 1.5374
1667340000 1.5375
1667347200 1.5376
1667354400 1.5375
1667361600 1.5375
1667368800 1.5377
1667376000 1.5379
1667383200 1.5382
1667390400 1.5379
1667397600 1.5373
1667404800 1.5361
1667412000 1.5375
1667419200 1.5374
1667426400 1.5374
1667433600 1.5375
1667440800 1.5376
1667448000 1.5373
1667455200 1.5379
1667462400 1.5369
1667469600 1.5369
1667476800 1.5374
1667484000 1.5374
1667491200 1.5370
1667498400 1.5368
1667505600 1.5370
1667512800 1.5373
1667520000 1.5373
1667527200 1.5372
1667534400 1.5367
1667541600 1.5371
1667548800 1.5364
1667556000 1.5362
1667563200 1.5359
1667570400 1.5370
1667577600 1.5366
1667584800 1.5367
1667592000 1.5371
1667599200 1.5369
1667606400 1.5372
1667613600 1.5372
1667620800 1.5372
1667628000 1.5373
1667635200 1.5376
1667642400 1.5378
1667649600 1.5379
1667656800 1.5371
1667664000 1.5370
1667671200 1.5372
1667678400 1.5370
1667685600 1.5365
1667692800 1.5363
1667700000 1.5364
1667707200 1.5369
1667714400 1.5368
1667721600 1.5368
1667728800 1.5368
1667736000 1.5368
1667743200 1.5369
1667750400 1.5369
1667757600 1.5365
1667764800 1.5365
1667772000 1.5367
1667779200 1.5369
1667786400 1.5369
1667793600 1.5369
1667800800 1.5372
1667808000 1.5372
1667815200 1.5367
1667822400 1.5370
1667829600 1.5370
1667836800 1.5362
1667844000 1.5369
1667851200 1.5371
1667858400 1.5369
1667865600 1.5370
1667872800 1.5369
1667880000 1.5371
1667887200 1.5374
1667894400 1.5372
1667901600 1.5371
1667908800 1.5368
1667916000 1.5371
1667923200 1.5369
1667930400 1.5366
1667937600 1.5366
1667944800 1.5365
1667952000 1.5365
1667959200 1.5364
1667966400 1.5365
1667973600 1.5367
1667980800 1.5365
1667988000 1.5369
1667995200 1.5362
1668002400 1.5361
1668009600 1.5363
1668016800 1.5363
1668024000 1.5360
1668031200 1.5362
1668038400 1.5366
1668045600 1.5365
1668052800 1.5361
1668060000 1.5363
1668067200 1.5360
1668074400 1.5356
1668081600 1.5343
1668088800 1.5343
1668096000 1.5342
1668103200 1.5342
1668110400 1.5344
1668117600 1.5354
1668124800 1.5355
1668132000 1.5352
1668139200 1.5350
1668146400 1.5358
1668153600 1.5357
1668160800 1.5354
1668168000 1.5350
1668175200 1.5347
1668182400 1.5351
1668189600 1.5350
1668196800 1.5354
1668204000 1.5354
1668211200 1.5354
1668218400 1.5354
1668225600 1.5354
1668232800 1.5358
1668240000 1.5358
1668247200 1.5358
1668254400 1.5354
1668261600 1.5349
1668268800 1.5349
1668276000 1.5349
1668283200 1.5345
1668290400 1.5346
1668297600 1.5346
1668304800 1.5344
1668312000 1.5347
1668319200 1.5345
1668326400 1.5345
1668333600 1.5346
1668340800 1.5348
1668348000 1.5348
1668355200 1.5349
1668362400 1.5351
1668369600 1.5352
1668376800 1.5351
1668384000 1.5352
1668391200 1.5353
1668398400 1.5351
1668405600 1.5349
1668412800 1.5353
1668420000 1.5356
1668427200 1.5353
1668434400 1.5348
1668441600 1.5344
1668448800 1.5344
1668456000 1.5342
1668463200 1.5344
1668470400 1.5343
1668477600 1.5345
1668484800 1.5347
1668492000 1.5344
1668499200 1.5348
1668506400 1.5347
1668513600 1.5342
1668520800 1.5349
1668528000 1.5351
1668535200 1.5353
1668542400 1.5349
1668549600 1.5339
1668556800 1.5343
1668564000 1.5326
1668571200 1.5322
1668578400 1.5320
1668585600 1.5319
1668592800 1.5317
1668600000 1.5316
1668607200 1.5315
1668614400 1.5319
1668621600 1.5322
1668628800 1.5323
1668636000 1.5319
1668643200 1.5308
1668650400 1.5305
1668657600 1.5290
1668664800 1.5272
1668672000 1.5272
1668679200 1.5282
1668686400 1.5281
1668693600 1.5277
1668700800 1.5278
1668708000 1.5280
1668715200 1.5282
1668722400 1.5282
1668729600 1.5280
1668736800 1.5279
1668744000 1.5279
1668751200 1.5281
1668758400 1.5278
1668765600 1.5282
1668772800 1.5280
1668780000 1.5277
1668787200 1.5283
1668794400 1.5281
1668801600 1.5282
1668808800 1.5283
1668816000 1.5283
1668823200 1.5282
1668830400 1.5285
1668837600 1.5281
1668844800 1.5280
1668852000 1.5285
1668859200 1.5281
1668866400 1.5283
1668873600 1.5285
1668880800 1.5283
1668888000 1.5285
1668895200 1.5283
1668902400 1.5284
1668909600 1.5284
1668916800 1.5284
1668924000 1.5283
1668931200 1.5276
1668938400 1.5278
1668945600 1.5279
1668952800 1.5282
1668960000 1.5278
1668967200 1.5275
1668974400 1.5273
1668981600 1.5273
1668988800 1.5272
1668996000 1.5274
1669003200 1.5273
1669010400 1.5271
1669017600 1.5273
1669024800 1.5275
1669032000 1.5277
1669039200 1.5278
1669046400 1.5275
1669053600 1.5270
1669060800 1.5264
1669068000 1.5266
1669075200 1.5271
1669082400 1.5286
1669089600 1.5286
1669096800 1.5287
1669104000 1.5287
1669111200 1.5281
1669118400 1.5281
1669125600 1.5284
1669132800 1.5285
1669140000 1.5282
1669147200 1.5277
1669154400 1.5276
1669161600 1.5276
1669168800 1.5279
1669176000 1.5278
1669183200 1.5277
1669190400 1.5278
1669197600 1.5278
1669204800 1.5252
1669212000 1.5265
1669219200 1.5264
1669226400 1.5279
1669233600 1.5280
1669240800 1.5278
1669248000 1.5280
1669255200 1.5279
1669262400 1.5280
1669269600 1.5271
1669276800 1.5276
1669284000 1.5269
1669291200 1.5268
1669298400 1.5264
1669305600 1.5259
1669312800 1.5256
1669320000 1.5263
1669327200 1.5261
1669334400 1.5261
1669341600 1.5259
1669348800 1.5258
1669356000 1.5257
1669363200 1.5257
1669370400 1.5253
1669377600 1.5249
1669384800 1.5249
1669392000 1.5249
1669399200 1.5251
1669406400 1.5250
1669413600 1.5250
1669420800 1.5251
1669428000 1.5249
1669435200 1.5250
1669442400 1.5248
1669449600 1.5249
1669456800 1.5247
1669464000 1.5252
1669471200 1.5248
1669478400 1.5245
1669485600 1.5245
1669492800 1.5246
1669500000 1.5247
1669507200 1.5247
1669514400 1.5247
1669521600 1.5247
1669528800 1.5247
1669536000 1.5240
1669543200 1.5247
1669550400 1.5246
1669557600 1.5248
1669564800 1.5246
1669572000 1.5243
1669579200 1.5243
1669586400 1.5243
1669593600 1.5242
1669600800 1.5242
1669608000 1.5244
1669615200 1.5247
1669622400 1.5248
1669629600 1.5250
1669636800 1.5248
1669644000 1.5250
1669651200 1.5246
1669658400 1.5248
1669665600 1.5249
1669672800 1.5222
1669680000 1.5240
1669687200 1.5243
1669694400 1.5243
1669701600 1.5238
1669708800 1.5244
1669716000 1.5245
1669723200 1.5247
1669730400 1.5253
1669737600 1.5245
1669744800 1.5244
1669752000 1.5245
1669759200 1.5238
1669766400 1.5236
1669773600 1.5232
1669780800 1.5240
1669788000 1.5246
1669795200 1.5252
1669802400 1.5248
1669809600 1.5248
1669816800 1.5248
1669824000 1.5245
1669831200 1.5246
1669838400 1.5246
1669845600 1.5245
1669852800 1.5252
1669860000 1.5256
1669867200 1.5245
1669874400 1.5246
1669881600 1.5250
1669888800 1.5254
1669896000 1.5250
1669903200 1.5248
1669910400 1.5248
1669917600 1.5252
1669924800 1.5252
1669932000 1.5245
1669939200 1.5246
1669946400 1.5245
1669953600 1.5244
1669960800 1.5246
1669968000 1.5252
1669975200 1.5251
1669982400 1.5245
1669989600 1.5235
1669996800 1.5232
1670004000 1.5229
1670011200 1.5246
1670018400 1.5244
1670025600 1.5246
1670032800 1.5246
1670040000 1.5247
1670047200 1.5248
1670054400 1.5250
1670061600 1.5250
1670068800 1.5250
1670076000 1.5250
1670083200 1.5245
1670090400 1.5247
1670097600 1.5246
1670104800 1.5246
1670112000 1.5246
1670119200 1.5245
1670126400 1.5248
1670133600 1.5246
1670140800 1.5240
1670148000 1.5240
1670155200 1.5239
1670162400 1.5239
1670169600 1.5241
1670176800 1.5233
1670184000 1.5239
1670191200 1.5236
1670198400 1.5236
1670205600 1.5209
1670212800 1.5242
1670220000 1.5239
1670227200 1.5243
1670234400 1.5241
1670241600 1.5243
1670248800 1.5242
1670256000 1.5243
1670263200 1.5245
1670270400 1.5247
1670277600 1.5242
1670284800 1.5241
1670292000 1.5238
1670299200 1.5238
1670306400 1.5236
1670313600 1.5241
1670320800 1.5241
1670328000 1.5236
1670335200 1.5237
1670342400 1.5240
1670349600 1.5237
1670356800 1.5234
1670364000 1.5233
1670371200 1.5229
1670378400 1.5241
1670385600 1.5239
1670392800 1.5243
1670400000 1.5241
1670407200 1.5243
1670414400 1.5241
1670421600 1.5241
1670428800 1.5234
1670436000 1.5236
1670443200 1.5234
1670450400 1.5231
1670457600 1.5234
1670464800 1.5237
1670472000 1.5236
1670479200 1.5240
1670486400 1.5243
1670493600 1.5243
1670500800 1.5239
1670508000 1.5241
1670515200 1.5239
1670522400 1.5248
1670529600 1.5247
1670536800 1.5245
1670544000 1.5244
1670551200 1.5243
1670558400 1.5242
1670565600 1.5237
1670572800 1.5238
1670580000 1.5241
1670587200 1.5239
1670594400 1.5242
1670601600 1.5240
1670608800 1.5240
1670616000 1.5241
1670623200 1.5250
1670630400 1.5249
1670637600 1.5249
1670644800 1.5251
1670652000 1.5247
1670659200 1.5244
1670666400 1.5245
1670673600 1.5246
1670680800 1.5250
1670688000 1.5249
1670695200 1.5251
1670702400 1.5246
1670709600 1.5240
1670716800 1.5242
1670724000 1.5245
1670731200 1.5246
1670738400 1.5249
1670745600 1.5243
1670752800 1.5243
1670760000 1.5245
1670767200 1.5244
1670774400 1.5247
1670781600 1.5245
1670788800 1.5244
1670796000 1.5243
1670803200 1.5245
1670810400 1.5225
1670817600 1.5244
1670824800 1.5242
1670832000 1.5242
1670839200 1.5243
1670846400 1.5243
1670853600 1.5245
1670860800 1.5241
1670868000 1.5243
1670875200 1.5239
1670882400 1.5239
1670889600 1.5242
1670896800 1.5239
1670904000 1.5204
1670911200 1.5241
1670918400 1.5239
1670925600 1.5239
1670932800 1.5236
1670940000 1.5238
1670947200 1.5228
1670954400 1.5242
1670961600 1.5238
1670968800 1.5237
1670976000 1.5235
1670983200 1.5224
1670990400 1.5223
1670997600 1.5224
1671004800 1.5225
1671012000 1.5224
1671019200 1.5226
1671026400 1.5224
1671033600 1.5223
1671040800 1.5223
1671048000 1.5221
1671055200 1.5220
1671062400 1.5223
1671069600 1.5223
1671076800 1.5231
1671084000 1.5226
1671091200 1.5228
1671098400 1.5225
1671105600 1.5230
1671112800 1.5227
1671120000 1.5225
1671127200 1.5225
1671134400 1.5226
1671141600 1.5223
1671148800 1.5222
1671156000 1.5224
1671163200 1.5229
1671170400 1.5228
1671177600 1.5230
1671184800 1.5232
1671192000 1.5230
1671199200 1.5231
1671206400 1.5229
1671213600 1.5229
1671220800 1.5226
1671228000 1.5225
1671235200 1.5227
1671242400 1.5229
1671249600 1.5227
1671256800 1.5227
1671264000 1.5228
1671271200 1.5226
1671278400 1.5228
1671285600 1.5227
1671292800 1.5228
1671300000 1.5225
1671307200 1.5231
1671314400 1.5230
1671321600 1.5230
1671328800 1.5227
1671336000 1.5227
1671343200 1.5229
1671350400 1.5226
1671357600 1.5227
1671364800 1.5227
1671372000 1.5226
1671379200 1.5230
1671386400 1.5231
1671393600 1.5226
1671400800 1.5226
1671408000 1.5226
1671415200 1.5225
1671422400 1.5224
1671429600 1.5232
1671436800 1.5233
1671444000 1.5233
1671451200 1.5230
1671458400 1.5231
1671465600 1.5232
1671472800 1.5228
1671480000 1.5230
1671487200 1.5233
1671494400 1.5237
1671501600 1.5233
1671508800 1.5238
1671516000 1.5239
1671523200 1.5247
1671530400 1.5246
1671537600 1.5243
1671544800 1.5241
1671552000 1.5243
1671559200 1.5241
1671566400 1.5242
1671573600 1.5242
1671580800 1.5242
1671588000 1.5240
1671595200 1.5244
1671602400 1.5250
1671609600 1.5241
1671616800 1.5245
1671624000 1.5235
1671631200 1.5234
1671638400 1.5235
1671645600 1.5236
1671652800 1.5236
1671660000 1.5234
1671667200 1.5231
1671674400 1.5234
1671681600 1.5226
1671688800 1.5231
1671696000 1.5234
1671703200 1.5227
1671710400 1.5228
1671717600 1.5229
1671724800 1.5226
1671732000 1.5228
1671739200 1.5229
1671746400 1.5227
1671753600 1.5226
1671760800 1.5227
1671768000 1.5235
1671775200 1.5235
1671782400 1.5238
1671789600 1.5237
1671796800 1.5235
1671804000 1.5235
1671811200 1.5233
1671818400 1.5234
1671825600 1.5233
1671832800 1.5234
1671840000 1.5233
1671847200 1.5231
1671854400 1.5225
1671861600 1.5229
1671868800 1.5230
1671876000 1.5231
1671883200 1.5230
1671890400 1.5229
1671897600 1.5229
1671904800 1.5227
1671912000 1.5229
1671919200 1.5229
1671926400 1.5229
1671933600 1.5229
1671940800 1.5230
1671948000 1.5228
1671955200 1.5226
1671962400 1.5227
1671969600 1.5227
1671976800 1.5226
1671984000 1.5227
1671991200 1.5227
1671998400 1.5230
1672005600 1.5229
1672012800 1.5228
1672020000 1.5227
1672027200 1.5226
1672034400 1.5229
1672041600 1.5230
1672048800 1.5228
1672056000 1.5228
1672063200 1.5224
1672070400 1.5225
1672077600 1.5225
1672084800 1.5227
1672092000 1.5223
1672099200 1.5226
1672106400 1.5226
1672113600 1.5226
1672120800 1.5225
1672128000 1.5228
1672135200 1.5225
1672142400 1.5231
1672149600 1.5231
1672156800 1.5227
1672164000 1.5227
1672171200 1.5230
1672178400 1.5233
1672185600 1.5233
1672192800 1.5233
1672200000 1.5234
1672207200 1.5228
1672214400 1.5229
1672221600 1.5229
1672228800 1.5234
1672236000 1.5230
1672243200 1.5230
1672250400 1.5227
1672257600 1.5226
1672264800  1.5226
1672272000  1.5226
1672279200  1.5226
1672286400  1.5230
1672293600  1.5231
1672300800  1.5232
1672308000  1.5233
1672315200  1.5231
1672322400  1.5230
1672329600  1.5230
1672336800  1.5232
1672344000  1.5233
1672351200  1.5230
1672358400  1.5229
1672365600  1.5226
1672372800  1.5225
1672380000  1.5225
1672387200  1.5226
1672394400  1.5226
1672401600  1.5229
1672408800  1.5226
1672416000  1.5228
1672423200  1.5230
1672430400  1.5230
1672437600  1.5231
1672444800  1.5231
1672452000  1.5228
1672459200  1.5230
1672466400  1.5227
1672473600  1.5229
1672480800  1.5229
1672488000  1.5229
1672495200  1.5229
1672502400  1.5229
1672509600  1.5229
1672516800  1.5221
1672524000  1.5228
1672531200  1.5231
1672538400  1.5230
1672545600  1.5231
1672552800  1.5230
1672560000  1.5229
1672567200  1.5228
1672574400  1.5233
1672581600  1.5230
1672588800  1.5231
1672596000  1.5233
1672603200  1.5233
1672610400  1.5235
1672617600  1.5235
1672624800  1.5234
1672632000  1.5232
1672639200  1.5231
1672646400  1.5230
1672653600  1.5229
1672660800  1.5228
1672668000  1.5231
1672675200  1.5225
1672682400  1.5228
1672689600  1.5228
1672696800  1.5227
1672704000  1.5227
1672711200  1.5227
1672718400  1.5228
1672725600  1.5224
1672732800  1.5233
1672740000  1.5231
1672747200  1.5231
1672754400  1.5234
1672761600  1.5234
1672768800  1.5235
1672776000  1.5234
1672783200  1.5233
1672790400  1.5235
1672797600  1.5235
1672804800  1.5227
1672812000  1.5228
1672819200  1.5231
1672826400  1.5233
1672833600  1.5232
1672840800  1.5227
1672848000  1.5227
1672855200  1.5223
1672862400  1.5222
1672869600  1.5225
1672876800  1.5222
1672884000  1.5223
1672891200  1.5223
1672898400  1.5224
1672905600  1.5222
1672912800  1.5218
1672920000  1.5223
1672927200  1.5222
1672934400  1.5218
1672941600  1.5218
1672948800  1.5219
1672956000  1.5219
1672963200  1.5218
1672970400  1.5217
1672977600  1.5217
1672984800  1.5210
1672992000  1.5212
1672999200  1.5212
1673006400  1.5217
1673013600  1.5216
1673020800  1.5218
1673028000  1.5220
1673035200  1.5213
1673042400  1.5213
1673049600  1.5214
1673056800  1.5211
1673064000  1.5214
1673071200  1.5216
1673078400  1.5218
1673085600  1.5218
1673092800  1.5218
1673100000  1.5216
1673107200  1.5215
1673114400  1.5216
1673121600  1.5216
1673128800  1.5217
1673136000  1.5218
1673143200  1.5222
1673150400  1.5225
1673157600  1.5222
1673164800  1.5222
1673172000  1.5223
1673179200  1.5223
1673186400  1.5222
1673193600  1.5223
1673200800  1.5222
1673208000  1.5220
1673215200  1.5221
1673222400  1.5220
1673229600  1.5220
1673236800  1.5219
1673244000  1.5220
1673251200  1.5219
1673258400  1.5217
1673265600  1.5218
1673272800  1.5212
1673280000  1.5217
1673287200  1.5217
1673294400  1.5214
1673301600  1.5207
1673308800  1.5211
1673316000  1.5212
1673323200  1.5215
1673330400  1.5210
1673337600  1.5213
1673344800  1.5215
1673352000  1.5216
1673359200  1.5219
1673366400  1.5218
1673373600  1.5218
1673380800  1.5215
1673388000  1.5211
1673395200  1.5214
1673402400  1.5214
1673409600  1.5214
1673416800  1.5215
1673424000  1.5216
1673431200  1.5213
1673438400  1.5214
1673445600  1.5213
1673452800  1.5217
1673460000  1.5218
1673467200  1.5219
1673474400  1.5218
1673481600  1.5216
1673488800  1.5215
1673496000  1.5219
1673503200  1.5213
1673510400  1.5216
1673517600  1.5216
1673524800  1.5216
1673532000  1.5214
1673539200  1.5213
1673546400  1.5207
1673553600  1.5204
1673560800  1.5203
1673568000  1.5203
1673575200  1.5208
1673582400  1.5205
1673589600  1.5198
1673596800  1.5201
1673604000  1.5209
1673611200  1.5208
1673618400  1.5207
1673625600  1.5209
1673632800  1.5211
1673640000  1.5209
1673647200  1.5213
1673654400  1.5213
1673661600  1.5214
1673668800  1.5216
1673676000  1.5211
1673683200  1.5215
1673690400  1.5209
1673697600  1.5207
1673704800  1.5209
1673712000  1.5210
1673719200  1.5204
1673726400  1.5206
1673733600  1.5213
1673740800  1.5210
1673748000  1.5209
1673755200  1.5206
1673762400  1.5208
1673769600  1.5211
1673776800  1.5213
1673784000  1.5211
1673791200  1.5207
1673798400  1.5209
1673805600  1.5210
1673812800  1.5211
1673820000  1.5210
1673827200  1.5212
1673834400  1.5210
1673841600  1.5210
1673848800  1.5210
1673856000  1.5209
1673863200  1.5206
1673870400  1.5212
1673877600  1.5214
1673884800  1.5213
1673892000  1.5209
1673899200  1.5211
1673906400  1.5210
1673913600  1.5209
1673920800  1.5210
1673928000  1.5207
1673935200  1.5209
1673942400  1.5216
1673949600  1.5216
1673956800  1.5209
1673964000  1.5209
1673971200  1.5207
1673978400  1.5209
1673985600  1.5208
1673992800  1.5205
1674000000  1.5209
1674007200  1.5204
1674014400  1.5197
1674021600  1.5200
1674028800  1.5210
1674036000  1.5209
1674043200  1.5207
1674050400  1.5205
1674057600  1.5207
1674064800  1.5205
1674072000  1.5203
1674079200  1.5205
1674086400  1.5206
1674093600  1.5206
1674100800  1.5195
1674108000  1.5207
1674115200  1.5209
1674122400  1.5205
1674129600  1.5207
1674136800  1.5205
1674144000  1.5208
1674151200  1.5207
1674158400  1.5205
1674165600  1.5212
1674172800  1.5216
1674180000  1.5214
1674187200  1.5216
1674194400  1.5212
1674201600  1.5209
1674208800  1.5207
1674216000  1.5207
1674223200  1.5207
1674230400  1.5207
1674237600  1.5196
1674244800  1.5210
1674252000  1.5208
1674259200  1.5208
1674266400  1.5206
1674273600  1.5208
1674280800  1.5206
1674288000  1.5210
1674295200  1.5210
1674302400  1.5208
1674309600  1.5204
1674316800  1.5201
1674324000  1.5200
1674331200  1.5200
1674338400  1.5201
1674345600  1.5201
1674352800  1.5200
1674360000  1.5203
1674367200  1.5198
1674374400  1.5198
1674381600  1.5207
1674388800  1.5199
1674396000  1.5199
1674403200  1.5202
1674410400  1.5202
1674417600  1.5201
1674424800  1.5198
1674432000  1.5197
1674439200  1.5198
1674446400  1.5198
1674453600  1.5196
1674460800  1.5198
1674468000  1.5211
1674475200  1.5199
1674482400  1.5195
1674489600  1.5197
1674496800  1.5202
1674504000  1.5202
1674511200  1.5204
1674518400  1.5207
1674525600  1.5202
1674532800  1.5203
1674540000  1.5206
1674547200  1.5214
1674554400  1.5207
1674561600  1.5212
1674568800  1.5222
1674576000  1.5224
1674583200  1.5219
1674590400  1.5219
1674597600  1.5214
1674604800  1.5217
1674612000  1.5217
1674619200  1.5215
1674626400  1.5220
1674633600  1.5220
1674640800  1.5219
1674648000  1.5221
1674655200  1.5220
1674662400  1.5225
1674669600  1.5224
1674676800  1.5222
1674684000  1.5222
1674691200  1.5220
1674698400  1.5222
1674705600  1.5223
1674712800  1.5227
1674720000  1.5227
1674727200  1.5226
1674734400  1.5225
1674741600  1.5223
1674748800  1.5225
1674756000  1.5227
1674763200  1.5215
1674770400  1.5217
1674777600  1.5221
1674784800  1.5213
1674792000  1.5216
1674799200  1.5227
1674806400  1.5228
1674813600  1.5230
1674820800  1.5229
1674828000  1.5227
1674835200  1.5227
1674842400  1.5225
1674849600  1.5223
1674856800  1.5221
1674864000  1.5224
1674871200  1.5222
1674878400  1.5224
1674885600  1.5221
1674892800  1.5221
1674900000  1.5220
1674907200  1.5221
1674914400  1.5221
1674921600  1.5225
1674928800  1.5224
1674936000  1.5222
1674943200  1.5222
1674950400  1.5222
1674957600  1.5223
1674964800  1.5221
1674972000  1.5223
1674979200  1.5220
1674986400  1.5221
1674993600  1.5222
1675000800  1.5220
1675008000  1.5222
1675015200  1.5220
1675022400  1.5222
1675029600  1.5221
1675036800  1.5222
1675044000  1.5222
1675051200  1.5223
1675058400  1.5221
1675065600  1.5219
1675072800  1.5222
1675080000  1.5222
1675087200  1.5223
1675094400  1.5219
1675101600  1.5218
1675108800  1.5216
1675116000  1.5215
1675123200  1.5218
1675130400  1.5213
1675137600  1.5214
1675144800  1.5215
1675152000  1.5214
1675159200  1.5217
1675166400  1.5217
1675173600  1.5214
1675180800  1.5215
1675188000  1.5215
1675195200  1.5214
1675202400  1.5215
1675209600  1.5220
1675216800  1.5220
1675224000  1.5220
1675231200  1.5222
1675238400  1.5225
1675245600  1.5220
1675252800  1.5217
1675260000  1.5218
1675267200  1.5212
1675274400  1.5213
1675281600  1.5214
1675288800  1.5217
1675296000  1.5214
1675303200  1.5220
1675310400  1.5221
1675317600  1.5216
1675324800  1.5187
1675332000  1.5197
1675339200  1.5195
1675346400  1.5189
1675353600  1.5190
1675360800  1.5184
1675368000  1.5193
1675375200  1.5195
1675382400  1.5197
1675389600  1.5195
1675396800  1.5192
1675404000  1.5194
1675411200  1.5193
1675418400  1.5193
1675425600  1.5193
1675432800  1.5190
1675440000  1.5190
1675447200  1.5192
1675454400  1.5166
1675461600  1.5165
1675468800  1.5194
1675476000  1.5195
1675483200  1.5193
1675490400  1.5190
1675497600  1.5191
1675504800  1.5188
1675512000  1.5191
1675519200  1.5192
1675526400  1.5192
1675533600  1.5189
1675540800  1.5192
1675548000  1.5191
1675555200  1.5191
1675562400  1.5190
1675569600  1.5189
1675576800  1.5191
1675584000  1.5189
1675591200  1.5192
1675598400  1.5192
1675605600  1.5201
1675612800  1.5191
1675620000  1.5188
1675627200  1.5188
1675634400  1.5184
1675641600  1.5182
1675648800  1.5187
1675656000  1.5187
1675663200  1.5189
1675670400  1.5185
1675677600  1.5177
1675684800  1.5179
1675692000  1.5179
1675699200  1.5178
1675706400  1.5175
1675713600  1.5176
1675720800  1.5180
1675728000  1.5178
1675735200  1.5177
1675742400  1.5177
1675749600  1.5176
1675756800  1.5176
1675764000  1.5174
1675771200  1.5175
1675778400  1.5168
1675785600  1.5173
1675792800  1.5173
1675800000  1.5174
1675807200  1.5175
1675814400  1.5180
1675821600  1.5174
1675828800  1.5175
1675836000  1.5174
1675843200  1.5177
1675850400  1.5174
1675857600  1.5175
1675864800  1.5174
1675872000  1.5174
1675879200  1.5177
1675886400  1.5174
1675893600  1.5168
1675900800  1.5164
1675908000  1.5161
1675915200  1.5165
1675922400  1.5165
1675929600  1.5169
1675936800  1.5164
1675944000  1.5166
1675951200  1.5166
1675958400  1.5168
1675965600  1.5166
1675972800  1.5166
1675980000  1.5162
1675987200  1.5167
1675994400  1.5164
1676001600  1.5167
1676008800  1.5153
1676016000  1.5168
1676023200  1.5168
1676030400  1.5164
1676037600  1.5162
1676044800  1.5161
1676052000  1.5162
1676059200  1.5167
1676066400  1.5163
1676073600  1.5166
1676080800  1.5163
1676088000  1.5156
1676095200  1.5157
1676102400  1.5156
1676109600  1.5157
1676116800  1.5157
1676124000  1.5156
1676131200  1.5157
1676138400  1.5157
1676145600  1.5159
1676152800  1.5159
1676160000  1.5165
1676167200  1.5161
1676174400  1.5164
1676181600  1.5164
1676188800  1.5165
1676196000  1.5162
1676203200  1.5161
1676210400  1.5163
1676217600  1.5162
1676224800  1.5158
1676232000  1.5158
1676239200  1.5160
1676246400  1.5158
1676253600  1.5158
1676260800  1.5162
1676268000  1.5159
1676275200  1.5161
1676282400  1.5162
1676289600  1.5165
1676296800  1.5162
1676304000  1.5165
1676311200  1.5168
1676318400  1.5166
1676325600  1.5169
1676332800  1.5168
1676340000  1.5170
1676347200  1.5168
1676354400  1.5167
1676361600  1.5154
1676368800  1.5156
1676376000  1.5149
1676383200  1.5154
1676390400  1.5153
1676397600  1.5152
1676404800  1.5155
1676412000  1.5149
1676419200  1.5152
1676426400  1.5152
1676433600  1.5150
1676440800  1.5143
1676448000  1.5139
1676455200  1.5119
1676462400  1.5115
1676469600  1.5119
1676476800  1.5118
1676484000  1.5112
1676491200  1.5116
1676498400  1.5117
1676505600  1.5114
1676512800  1.5120
1676520000  1.5120
1676527200  1.5119
1676534400  1.5121
1676541600  1.5114
1676548800  1.5115
1676556000  1.5113
1676563200  1.5112
1676570400  1.5117
1676577600  1.5120
1676584800  1.5116
1676592000  1.5116
1676599200  1.5121
1676606400  1.5115
1676613600  1.5115
1676620800  1.5120
1676628000  1.5117
1676635200  1.5114
1676642400  1.5110
1676649600  1.5110
1676656800  1.5110
1676664000  1.5110
1676671200  1.5111
1676678400  1.5113
1676685600  1.5113
1676692800  1.5112
1676700000  1.5109
1676707200  1.5112
1676714400  1.5110
1676721600  1.5110
1676728800  1.5111
1676736000  1.5111
1676743200  1.5111
1676750400  1.5115
1676757600  1.5115
1676764800  1.5114
1676772000  1.5112
1676779200  1.5109
1676786400  1.5114
1676793600  1.5114
1676800800  1.5114
1676808000  1.5113
1676815200  1.5113
1676822400  1.5116
1676829600  1.5116
1676836800  1.5113
1676844000  1.5114
1676851200  1.5113
1676858400  1.5112
1676865600  1.5112
1676872800  1.5109
1676880000  1.5115
1676887200  1.5116
1676894400  1.5114
1676901600  1.5110
1676908800  1.5116
1676916000  1.5116
1676923200  1.5114
1676930400  1.5253
1676937600  1.5252
1676944800  1.5252
1676952000  1.5250
1676959200  1.5253
1676966400  1.5255
1676973600  1.5249
1676980800  1.5252
1676988000  1.5256
1676995200  1.5259
1677002400  1.5258
1677009600  1.5256
1677016800  1.5255
1677024000  1.5263
1677031200  1.5255
1677038400  1.5254
1677045600  1.5255
1677052800  1.5258
1677060000  1.5254
1677067200  1.5254
1677074400  1.5254
1677081600  1.5251
1677088800  1.5249
1677096000  1.5255
1677103200  1.5256
1677110400  1.5249
1677117600  1.5248
1677124800  1.5247
1677132000  1.5248
1677139200  1.5248
1677146400  1.5246
1677153600  1.5248
1677160800  1.5246
1677168000  1.5249
1677175200  1.5239
1677182400  1.5238
1677189600  1.5239
1677196800  1.5231
1677204000  1.5233
1677211200  1.5227
1677218400  1.5230
1677225600  1.5230
1677232800  1.5228
1677240000  1.5224
1677247200  1.5226
1677254400  1.5223
1677261600  1.5225
1677268800  1.5220
1677276000  1.5220
1677283200  1.5222
1677290400  1.5223
1677297600  1.5221
1677304800  1.5221
1677312000  1.5220
1677319200  1.5222
1677326400  1.5221
1677333600  1.5219
1677340800  1.5220
1677348000  1.5223
1677355200  1.5225
1677362400  1.5223
1677369600  1.5220
1677376800  1.5218
1677384000  1.5218
1677391200  1.5221
1677398400  1.5218
1677405600  1.5217
1677412800  1.5222
1677420000  1.5223
1677427200  1.5221
1677434400  1.5223
1677441600  1.5225
1677448800  1.5225
1677456000  1.5229
1677463200  1.5225
1677470400  1.5224
1677477600  1.5225
1677484800  1.5222
1677492000  1.5225
1677499200  1.5217
1677506400  1.5220
1677513600  1.5223
1677520800  1.5224
1677528000  1.5226
1677535200  1.5213
1677542400  1.5214
1677549600  1.5208
1677556800  1.5223
1677564000  1.5217
1677571200  1.5226
1677578400  1.5222
1677585600  1.5220
1677592800  1.5216
1677600000  1.5193
1677607200  1.5221
1677614400  1.5195
1677621600  1.5192
1677628800  1.5222
1677636000  1.5221
1677643200  1.5220
1677650400  1.5222
1677657600  1.5232
1677664800  1.5203
1677672000  1.5195
1677679200  1.5198
1677686400  1.5193
1677693600  1.5193
1677700800  1.5196
1677708000  1.5201
1677715200  1.5195
1677722400  1.5194
1677729600  1.5192
1677736800  1.5193
1677744000  1.5196
1677751200  1.5196
1677758400  1.5197
1677765600  1.5192
1677772800  1.5193
1677780000  1.5189
1677787200  1.5186
1677794400  1.5188
1677801600  1.5190
1677808800  1.5184
1677816000  1.5182
1677823200  1.5181
1677830400  1.5187
1677837600  1.5189
1677844800  1.5187
1677852000  1.5190
1677859200  1.5191
1677866400  1.5185
1677873600  1.5187
1677880800  1.5193
1677888000  1.5196
1677895200  1.5200
1677902400  1.5199
1677909600  1.5197
1677916800  1.5196
1677924000  1.5196
1677931200  1.5197
1677938400  1.5194
1677945600  1.5195
1677952800  1.5196
1677960000  1.5195
1677967200  1.5193
1677974400  1.5195
1677981600  1.5195
1677988800  1.5194
1677996000  1.5193
1678003200  1.5194
1678010400  1.5184
1678017600  1.5185
1678024800  1.5186
1678032000  1.5186
1678039200  1.5185
1678046400  1.5179
1678053600  1.5184
1678060800  1.5186
1678068000  1.5185
1678075200  1.5185
1678082400  1.5202
1678089600  1.5208
1678096800  1.5210
1678104000  1.5212
1678111200  1.5214
1678118400  1.5211
1678125600  1.5210
1678132800  1.5215
1678140000  1.5213
1678147200  1.5203
1678154400  1.5201
1678161600  1.5197
1678168800  1.5197
1678176000  1.5197
1678183200  1.5201
1678190400  1.5197
1678197600  1.5197
1678204800  1.5192
1678212000  1.5196
1678219200  1.5194
1678226400  1.5199
1678233600  1.5198
1678240800  1.5198
1678248000  1.5199
1678255200  1.5201
1678262400  1.5203
1678269600  1.5208
1678276800  1.5204
1678284000  1.5204
1678291200  1.5203
1678298400  1.5195
1678305600  1.5200
1678312800  1.5166
1678320000  1.5171
1678327200  1.5173
1678334400  1.5175
1678341600  1.5172
1678348800  1.5172
1678356000  1.5174
1678363200  1.5171
1678370400  1.5170
1678377600  1.5173
1678384800  1.5174
1678392000  1.5171
1678399200  1.5173
1678406400  1.5169
1678413600  1.5167
1678420800  1.5171
1678428000  1.5182
1678435200  1.5179
1678442400  1.5180
1678449600  1.5180
1678456800  1.5181
1678464000  1.5178
1678471200  1.5181
1678478400  1.5180
1678485600  1.5180
1678492800  1.5179
1678500000  1.5178
1678507200  1.5179
1678514400  1.5181
1678521600  1.5179
1678528800  1.5183
1678536000  1.5183
1678543200  1.5182
1678550400  1.5182
1678557600  1.5150
1678564800  1.5089
1678572000  1.5182
1678579200  1.5182
1678586400  1.5181
1678593600  1.5184
1678600800  1.5182
1678608000  1.5180
1678615200  1.5178
1678622400  1.5180
1678629600  1.5180
1678636800  1.5172
1678644000  1.5178
1678651200  1.5181
1678658400  1.5180
1678665600  1.5179
1678672800  1.5181
1678680000  1.5183
1678687200  1.5182
1678694400  1.5180
1678701600  1.5180
1678708800  1.5185
1678716000  1.5187
1678723200  1.5189
1678730400  1.5186
1678737600  1.5184
1678744800  1.5175
1678752000  1.5170
1678759200  1.5175
1678766400  1.5174
1678773600  1.5177
1678780800  1.5175
1678788000  1.5181
1678795200  1.5187
1678802400  1.5184
1678809600  1.5187
1678816800  1.5187
1678824000  1.5191
1678831200  1.5188
1678838400  1.5195
1678845600  1.5181
1678852800  1.5194
1678860000  1.5197
1678867200  1.5193
1678874400  1.5200
1678881600  1.5204
1678888800  1.5199
1678896000  1.5198
1678903200  1.5190
1678910400  1.5191
1678917600  1.5186
1678924800  1.5186
1678932000  1.5182
1678939200  1.5182
1678946400  1.5181
1678953600  1.5184
1678960800  1.5186
1678968000  1.5186
1678975200  1.5188
1678982400  1.5185
1678989600  1.5185
1678996800  1.5172
1679004000  1.5183
1679011200  1.5182
1679018400  1.5183
1679025600  1.5182
1679032800  1.5187
1679040000  1.5188
1679047200  1.5194
1679054400  1.5193
1679061600  1.5181
1679068800  1.5181
1679076000  1.5184
1679083200  1.5185
1679090400  1.5185
1679097600  1.5181
1679104800  1.5180
1679112000  1.5182
1679119200  1.5180
1679126400  1.5182
1679133600  1.5182
1679140800  1.5180
1679148000  1.5171
1679155200  1.5182
1679162400  1.5184
1679169600  1.5186
1679176800  1.5187
1679184000  1.5182
1679191200  1.5181
1679198400  1.5182
1679205600  1.5182
1679212800  1.5183
1679220000  1.5180
1679227200  1.5182
1679234400  1.5182
1679241600  1.5181
1679248800  1.5182
1679256000  1.5180
1679263200  1.5180
1679270400  1.5179
1679277600  1.5182
1679284800  1.5180
1679292000  1.5179
1679299200  1.5178
1679306400  1.5180
1679313600  1.5177
1679320800  1.5183
1679328000  1.5182
1679335200  1.5177
1679342400  1.5179
1679349600  1.5178
1679356800  1.5177
1679364000  1.5176
1679371200  1.5181
1679378400  1.5187
1679385600  1.5180
1679392800  1.5182
1679400000  1.5184
1679407200  1.5181
1679414400  1.5183
1679421600  1.5177
1679428800  1.5172
1679436000  1.5182
1679443200  1.5195
1679450400  1.5193
1679457600  1.5194
1679464800  1.5196
1679472000  1.5202
1679479200  1.5204
1679486400  1.5202
1679493600  1.5201
1679500800  1.5197
1679508000  1.5191
1679515200  1.5195
1679522400  1.5196
1679529600  1.5186
1679536800  1.5183
1679544000  1.5184
1679551200  1.5187
1679558400  1.5183
1679565600  1.5186
1679572800  1.5185
1679580000  1.5188
1679587200  1.5183
1679594400  1.5182
1679601600  1.5183
1679608800  1.5183
1679616000  1.5180
1679623200  1.5185
1679630400  1.5185
1679637600  1.5184
1679644800  1.5187
1679652000  1.5184
1679659200  1.5182
1679666400  1.5181
1679673600  1.5181
1679680800  1.5181
1679688000  1.5184
1679695200  1.5185
1679702400  1.5185
1679709600  1.5187
1679716800  1.5186
1679724000  1.5187
1679731200  1.5185
1679738400  1.5186
1679745600  1.5184
1679752800  1.5181
1679760000  1.5184
1679767200  1.5181
1679774400  1.5183
1679781600  1.5183
1679788800  1.5181
1679796000  1.5184
1679803200  1.5184
1679810400  1.5183
1679817600  1.5184
1679824800  1.5175
1679832000  1.5176
1679839200  1.5176
1679846400  1.5183
1679853600  1.5187
1679860800  1.5185
1679868000  1.5183
1679875200  1.5186
1679882400  1.5184
1679889600  1.5185
1679896800  1.5175
1679904000  1.5187
1679911200  1.5187
1679918400  1.5186
1679925600  1.5186
1679932800  1.5186
1679940000  1.5183
1679947200  1.5180
1679954400  1.5182
1679961600  1.5181
1679968800  1.5181
1679976000  1.5182
1679983200  1.5184
1679990400  1.5185
1679997600  1.5187
1680004800  1.5184
1680012000  1.5183
1680019200  1.5183
1680026400  1.5178
1680033600  1.5184
1680040800  1.5182
1680048000  1.5188
1680055200  1.5182
1680062400  1.5188
1680069600  1.5187
1680076800  1.5184
1680084000  1.5183
1680091200  1.5178
1680098400  1.5180
1680105600  1.5183
1680112800  1.5181
1680120000  1.5179
1680127200  1.5180
1680134400  1.5177
1680141600  1.5177
1680148800  1.5179
1680156000  1.5180
1680163200  1.5177
1680170400  1.5175
1680177600  1.5172
1680184800  1.5176
1680192000  1.5175
1680199200  1.5160
1680206400  1.5174
1680213600  1.5174
1680220800  1.5177
1680228000  1.5176
1680235200  1.5179
1680242400  1.5182
1680249600  1.5184
1680256800  1.5180
1680264000  1.5181
1680271200  1.5169
1680278400  1.5167
1680285600  1.5180
1680292800  1.5170
1680300000  1.5169
1680307200  1.5171
1680314400  1.5181
1680321600  1.5184
1680328800  1.5183
1680336000  1.5182
1680343200  1.5182
1680350400  1.5182
1680357600  1.5181
1680364800  1.5179
1680372000  1.5182
1680379200  1.5180
1680386400  1.5178
1680393600  1.5178
1680400800  1.5177
1680408000  1.5173
1680415200  1.5180
1680422400  1.5179
1680429600  1.5173
1680436800  1.5174
1680444000  1.5174
1680451200  1.5176
1680458400  1.5178
1680465600  1.5180
1680472800  1.5181
1680480000  1.5179
1680487200  1.5182
1680494400  1.5184
1680501600  1.5183
1680508800  1.5177
1680516000  1.5174
1680523200  1.5173
1680530400  1.5173
1680537600  1.5171
1680544800  1.5162
1680552000  1.5164
1680559200  1.5162
1680566400  1.5169
1680573600  1.5168
1680580800  1.5174
1680588000  1.5173
1680595200  1.5168
1680602400  1.5168
1680616800  1.5168
1680624000  1.5168
1680631200  1.5164
1680638400  1.5173
1680645600  1.5175
1680652800  1.5176
1680660000  1.5176
1680667200  1.5180
1680674400  1.5181
1680681600  1.5169
1680688800  1.5174
1680696000  1.5176
1680703200  1.5174
1680710400  1.5175
1680717600  1.5174
1680724800  1.5170
1680732000  1.5169
1680739200  1.5170
1680746400  1.5174
1680753600  1.5171
1680760800  1.5170
1680768000  1.5170
1680775200  1.5143
1680782400  1.5137
1680789600  1.5136
1680796800  1.5159
1680804000  1.5158
1680811200  1.5156
1680818400  1.5159
1680825600  1.5160
1680832800  1.5167
1680840000  1.5164
1680847200  1.5165
1680854400  1.5166
1680861600  1.5163
1680868800  1.5164
1680876000  1.5164
1680883200  1.5165
1680890400  1.5159
1680897600  1.5162
1680904800  1.5161
1680912000  1.5160
1680919200  1.5162
1680926400  1.5161
1680933600  1.5159
1680940800  1.5163
1680948000  1.5162
1680955200  1.5162
1680962400  1.5164
1680969600  1.5162
1680976800  1.5161
1680984000  1.5161
1680991200  1.5159
1680998400  1.5158
1681005600  1.5159
1681012800  1.5159
1681020000  1.5159
1681027200  1.5162
1681034400  1.5159
1681041600  1.5160
1681048800  1.5159
1681056000  1.5159
1681063200  1.5166
1681070400  1.5120
1681077600  1.5118
1681084800  1.5120
1681092000  1.5122
1681099200  1.5122
1681106400  1.5119
1681113600  1.5118
1681120800  1.5116
1681128000  1.5112
1681135200  1.5117
1681142400  1.5148
1681149600  1.5146
1681156800  1.5142
1681164000  1.5137
1681171200  1.5134
1681178400  1.5134
1681185600  1.5134
1681192800  1.5136
1681200000  1.5130
1681207200  1.5132
1681214400  1.5132
1681221600  1.5136
1681228800  1.5137
1681236000  1.5127
1681243200  1.5132
1681250400  1.5135
1681257600  1.5134
1681264800  1.5135
1681272000  1.5134
1681279200  1.5133
1681286400  1.5141
1681293600  1.5132
1681300800  1.5131
1681308000  1.5130
1681315200  1.5129
1681322400  1.5132
1681329600  1.5137
1681336800  1.5134
1681344000  1.5132
1681351200  1.5128
1681358400  1.5127
1681365600  1.5126
1681372800  1.5129
1681380000  1.5127
1681387200  1.5127
1681394400  1.5131
1681401600  1.5129
1681408800  1.5131
1681416000  1.5128
1681423200  1.5127
1681430400  1.5127
1681437600  1.5124
1681444800  1.5125
1681452000  1.5124
1681459200  1.5125
1681466400  1.5125
1681473600  1.5129
1681480800  1.5126
1681488000  1.5125
1681495200  1.5124
1681502400  1.5125
1681509600  1.5128
1681516800  1.5122
1681524000  1.5131
1681531200  1.5128
1681538400  1.5123
1681545600  1.5127
1681552800  1.5132
1681560000  1.5124
1681567200  1.5124
1681574400  1.5127
1681581600  1.5127
1681588800  1.5129
1681596000  1.5129
1681603200  1.5134
1681610400  1.5131
1681617600  1.5128
1681624800  1.5123
1681632000  1.5123
1681639200  1.5120
1681646400  1.5120
1681653600  1.5120
1681660800  1.5121
1681668000  1.5122
1681675200  1.5122
1681682400  1.5122
1681689600  1.5122
1681696800  1.5123
1681704000  1.5121
1681711200  1.5121
1681718400  1.5122
1681725600  1.5121
1681732800  1.5123
1681740000  1.5115
1681747200  1.5120
1681754400  1.5120
1681761600  1.5124
1681768800  1.5126
1681776000  1.5124
1681783200  1.5128
1681790400  1.5125
1681797600  1.5127
1681804800  1.5128
1681812000  1.5122
1681819200  1.5125
1681826400  1.5123
1681833600  1.5118
1681840800  1.5116
1681848000  1.5119
1681855200  1.5117
1681862400  1.5114
1681869600  1.5113
1681876800  1.5114
1681884000  1.5117
1681891200  1.5109
1681898400  1.5110
1681905600  1.5113
1681912800  1.5112
1681920000  1.5107
1681927200  1.5103
1681934400  1.5099
1681941600  1.5120
1681948800  1.5120
1681956000  1.5112
1681963200  1.5118
1681970400  1.5116
1681977600  1.5119
1681984800  1.5118
1681992000  1.5119
1681999200  1.5128
1682006400  1.5125
1682013600  1.5133
1682020800  1.5132
1682028000  1.5127
1682035200  1.5124
1682042400  1.5123
1682049600  1.5129
1682056800  1.5134
1682064000  1.5135
1682071200  1.5136
1682078400  1.5131
1682085600  1.5126
1682092800  1.5125
1682100000  1.5125
1682107200  1.5127
1682114400  1.5127
1682121600  1.5125
1682128800  1.5125
1682136000  1.5121
1682143200  1.5126
1682150400  1.5126
1682157600  1.5121
1682164800  1.5124
1682172000  1.5123
1682179200  1.5125
1682186400  1.5127
1682193600  1.5124
1682200800  1.5124
1682208000  1.5124
1682215200  1.5117
1682222400  1.5118
1682229600  1.5116
1682236800  1.5120
1682244000  1.5119
1682251200  1.5121
1682258400  1.5121
1682265600  1.5121
1682272800  1.5118
1682280000  1.5123
1682287200  1.5115
1682294400  1.5112
1682301600  1.5116
1682308800  1.5119
1682316000  1.5119
1682323200  1.5120
1682330400  1.5117
1682337600  1.5113
1682344800  1.5114
1682352000  1.5111
1682359200  1.5113
1682366400  1.5116
1682373600  1.5117
1682380800  1.5116
1682388000  1.5114
1682395200  1.5113
1682402400  1.5116
1682409600  1.5117
1682416800  1.5120
1682424000  1.5121
1682431200  1.5122
1682438400  1.5121
1682445600  1.5120
1682452800  1.5123
1682460000  1.5116
1682467200  1.5120
1682474400  1.5120
1682481600  1.5120
1682488800  1.5106
1682496000  1.5116
1682503200  1.5111
1682510400  1.5122
1682517600  1.5123
1682524800  1.5120
1682532000  1.5116
1682539200  1.5123
1682546400  1.5123
1682553600  1.5124
1682560800  1.5131
1682568000  1.5133
1682575200  1.5141
1682582400  1.5617
1682589600  1.5615
1682596800  1.5607
1682604000  1.5607
1682611200  1.5601
1682618400  1.5597
1682625600  1.5596
1682632800  1.5596
1682640000  1.5594
1682647200  1.5594
1682654400  1.5577
1682661600  1.5581
1682668800  1.5596
1682676000  1.5598
1682683200  1.5597
1682690400  1.5594
1682697600  1.5590
1682704800  1.5592
1682712000  1.5593
1682719200  1.5588
1682726400  1.5592
1682733600  1.5594
1682740800  1.5594
1682748000  1.5592
1682755200  1.5594
1682762400  1.5595
1682769600  1.5593
1682776800  1.5595
1682784000  1.5593
1682791200  1.5585
1682798400  1.5585
1682805600  1.5589
1682812800  1.5585
1682820000  1.5588
1682827200  1.5592
1682834400  1.5591
1682841600  1.5592
1682848800  1.5591
1682856000  1.5592
1682863200  1.5590
1682870400  1.5587
1682877600  1.5587
1682884800  1.5587
1682892000  1.5587
1682899200  1.5587
1682906400  1.5586
1682913600  1.5588
1682920800  1.5586
1682928000  1.5591
1682935200  1.5589
1682942400  1.5588
1682949600  1.5589
1682956800  1.5593
1682964000  1.5590
1682971200  1.5592
1682978400  1.5592
1682985600  1.5592
1682992800  1.5586
1683000000  1.5587
1683007200  1.5590
1683014400  1.5591
1683021600  1.5595
1683028800  1.5593
1683036000  1.5587
1683043200  1.5589
1683050400  1.5593
1683057600  1.5582
1683064800  1.5583
1683072000  1.5584