878985600 4.1807
879009840 
879072000 4.1823
879158400 4.1836
879244800 4.1814
879331200 4.2003
879417600 4.4765
879504000 4.0249
879590400 4.2738
879676800 4.2798
879763200 4.2860
879849600 4.2687
879936000 4.2482
880022400 4.2503
880108800 4.2782
880195200 4.3059
880281600 4.0041
880368000 4.3017
880454400 4.2399
880540800 4.3028
880627200 4.2958
880713600 4.3188
880800000 4.2868
880886400 4.2969
880972800 4.2855
881059200 4.3402
881145600 4.3395
881232000 4.3369
881318400 4.3366
881404800 4.3477
881491200 4.3942
881530020 
881577600 4.3952
881664000 4.3888
881750400 4.3813
881836800 4.3892
881923200 4.3779
882009600 4.3933
882096000 4.3794
882182400 4.3843
882268800 4.4037
882355200 4.3923
882380820 
882441600 4.3904
882528000 4.4068
882614400 4.4089
882700800 4.4127
882787200 4.4120
882787260 
882873600 4.3784
882960000 4.3749
883046400 4.3819
883132800 4.3858
883219200 4.3892
883305600 4.3907
883392000 4.3881
883478400 4.3839
883564800 4.3746
883737600 4.3653
883824000 4.3619
883910400 4.3624
884083200 4.3564
884169600 4.3753
885984000 4.0026
886070400 3.6545
886675200 4.3482
886761600 4.4122
886934400 4.3706
887020800 4.3704
887107200 4.3880
887193600 4.4145
887280000 4.4618
887366400 4.4240
887625600 3.7319
887712000 4.4095
887798400 5.1772
887884800 4.4172
887971200 4.4576
888057600 4.4634
888144000 4.4698
888230400 4.4650
888316800 4.4650
888403200 4.4589
888489600 4.4827
888576000 4.5127
888662400 4.4477
888748800 4.4964
888835200 4.7743
888921600 4.7885
889008000 4.8155
889094400 5.0590
889180800 4.8028
889267200 4.7835
889353600 4.8113
889440000 4.8608
889526400 4.8092
889612800 4.8200
889699200 5.1572
889785600 4.8547
889872000 4.8191
889958400 4.8288
890044800 4.8810
890131200 4.8441
890217600 4.8404
890304000 4.8403
890390400 4.8195
890476800 4.7958
890563200 4.8157
890649600 4.8495
890736000 4.8244
890822400 4.8395
890908800 4.8284
890995200 4.8529
891081600 4.8512
891168000 4.8265
891254400 4.8526
891340800 4.8582
891423600 4.8588
891427200 
891510000 4.9587
891513600 
891596400 4.9396
891600000 
891682800 4.9202
891686400 
891855600 4.9252
891942000 4.8681
891942060 
892028400 4.9328
892114800 4.9490
892201200 4.9371
892287600 4.9236
892460400 4.8977
892479600 
892546800 4.9034
892633200 4.9164
892719600 4.9495
892806000 4.9227
892892400 4.9592
892978800 4.9373
893065200 4.9522
893151600 4.0065
893238000 4.9623
893324400 4.9427
893410800 4.9495
893497200 4.9261
893583600 4.9688
893670000 5.2168
893756400 5.2819
893842800 4.9453
893929200 4.9661
894015600 4.9532
894102000 4.9466
894188400 4.9425
894274800 4.9355
894361200 4.9488
894447600 4.9491
894534000 4.9599
894620400 4.9501
894706800 4.9568
894793200 4.9536
894879600 4.9806
894966000 4.9430
895052400 4.9562
895138800 4.9639
895225200 4.9688
895311600 4.9755
895398000 4.9753
895484400 4.9742
895570800 4.9707
895657200 3.9588
895671840 
895743600 5.0071
895916400 5.0154
896089200 5.0162
896175600 5.0263
896262000 5.0372
896348400 5.0759
896434800 5.0487
896521200 5.0545
896607600 5.0586
896694000 5.0661
896780400 5.0428
896866800 5.0551
896953200 5.0507
897039600 5.1572
897126000 5.1432
897212400 5.1427
897298800 5.1487
897385200 5.1852
897471600 5.2104
897558000 5.1630
897644400 5.2285
897730800 5.2116
897817200 5.2162
897903600 5.2144
897990000 5.1822
898076400 5.1968
898162800 5.1760
898249200 5.1957
898335600 5.2025
898422000 5.1847
898508400 5.1717
898594800 5.2077
898681200 5.2076
898767600 5.2113
898854000 5.2016
898940400 5.2128
899199600 5.2208
899286000 5.2488
899372400 5.2582
899458800 5.2773
899545200 5.2624
899631600 5.2685
899718000 5.2583
899804400 5.2216
899890800 5.2179
899977200 5.2268
900063600 5.2277
900150000 5.2377
900236400 5.2364
900322800 5.2390
900409200 5.2444
900495600 5.2321
900668400 5.2419
900754800 5.2275
900841200 5.2290
900927600 5.2298
900936120 
901014000 5.2192
901100400 5.2413
901186800 5.2274
901273200 5.2331
901359600 5.2531
901446000 5.2667
901532400 5.2362
901618800 5.2082
901705200 5.2483
901791600 5.2638
901878000 5.2771
901964400 5.2786
902050800 5.2749
902137200 5.2792
902223600 5.3056
902310000 5.3073
902396400 5.3077
902482800 5.4727
902569200 5.3435
902655600 5.3596
902742000 5.3185
902828400 5.3435
902914800 5.3436
903001200 5.3471
903087600 5.3709
903174000 5.3684
903260400 5.3733
903346800 5.3618
903433200 5.3624
903519600 5.3707
903606000 5.3792
903692400 5.4081
903778800 5.4035
903865200 5.4116
903951600 5.4001
904038000 5.4025
904124400 5.4151
904174800 5.44
904210800 5.4102
904261200 5.42
904297200 5.4211
904347600 5.43
904383600 5.4327
904434000 5.43
904470000 5.4293
904520400 5.41
904556400 5.4188
904606800 5.47
904642800 5.4482
904693200 5.48
904729200 5.4495
904779600 5.51
904815600 5.5110
904866000 5.53
904902000 5.5150
904952400 5.54
904988400 5.5398
905038800 5.56
905074800 5.5515
905125200 5.58
905161200 5.5496
905211600 5.51
905247600 5.5143
905298000 5.55
905334000 5.5494
905384400 5.52
905420400 5.5316
905470800 5.55
905506800 5.5392
905557200 5.60
905593200 5.6035
905730000 5.61
905766000 5.6071
905816400 5.60
905852400 5.6063
905902800 5.60
905938800 5.5928
905989200 5.62
906025200 5.6120
906075600 5.69
906111600 5.7028
906162000 5.63
906198000 5.6044
906248400 5.61
906284400 5.6156
906334800 5.60
906370800 5.6053
906421200 5.60
906457200 5.6249
906507600 5.64
906543600 5.6290
906594000 5.66
906630000 5.6401
906680400 5.67
906716400 5.6570
906766800 5.66
906802800 5.6631
906853200 5.67
906889200 5.6606
906939600 5.67
906975600 5.6602
907062000 5.6563
907148400 5.6666
907234800 
907238400 5.6528
907321200 
907324800 5.6576
907407600 
907411200 5.6737
907497600 5.6444
907524720 
907580400 
907584000 5.6493
907666800 
907670400 5.6347
907717200 5.60
907753200 
907756800 5.6099
907803600 5.64
907839600 
907843200 5.6497
907890000 5.63
907926000 
907929600 5.6357
907976400 5.64
908012400 
908016000 5.6423
908062800 5.67
908098800 
908102400 5.6400
908149200 5.65
908185200 
908188800 5.6425
908235600 5.66
908271600 
908275200 5.6533
908322000 5.68
908358000 
908361600 5.6668
908408400 5.71
908444400 
908448000 5.7024
908494800 5.64
908530800 
908534400 5.6480
908581200 5.63
908617200 
908620800 5.6253
908667600 5.67
908703600 
908707200 5.6483
908754000 5.65
908790000 
908793600 5.6423
908840400 5.65
908876400 
908880000 5.6460
908926800 5.65
908962800 
908966400 5.6484
909013200 5.65
909049200 
909052800 5.6529
909099600 5.66
909135600 
909139200 5.6601
909186000 5.65
909222000 
909225600 5.6534
909271200 5.68
909312000 5.6776
909357600 5.66
909398400 5.6580
909444000 5.66
909484800 5.6624
909530400 5.67
909571200 5.6698
909616800 5.74
909657600 5.7242
909703200 5.69
909744000 5.6909
909789600 5.69
909830400 5.6782
909876000 5.67
909916800 5.7018
909962400 5.70
910003200 5.6853
910048800 5.71
910089600 5.6957
910135200 5.73
910176000 5.7262
910221600 5.74
910262400 5.7439
910308000 5.72
910348800 5.7403
910394400 5.75
910435200 5.7484
910480800 5.75
910521600 5.7659
910567200 5.74
910608000 5.7664
910653600 5.74
910694400 5.7496
910740000 5.71
910780800 5.7533
910826400 5.73
910867200 5.7693
910912800 5.78
910953600 5.7748
910999200 5.72
911040000 5.7362
911085600 5.60
911126400 5.6201
911172000 5.58
911212800 5.6100
911258400 5.63
911299200 5.6001
911344800 5.59
911385600 5.6117
911431200 5.64
911472000 5.6370
911517600 5.62
911558400 5.6358
911604000 5.59
911644800 5.6255
911690400 5.66
911731200 5.6277
911776800 5.64
911817600 5.6291
911863200 5.65
911904000 5.6325
911949600 5.71
911990400 5.6391
912036000 5.76
912076800 5.7586
912122400 5.77
912163200 5.7551
912208800 5.77
912249600 5.7741
912295200 5.75
912336000 5.7610
912381600 5.72
912422400 5.7533
912468000 5.77
912508800 5.7611
912554400 5.73
912595200 5.7450
912640800 5.73
912681600 5.7497
912727200 5.78
912768000 5.7492
912813600 5.77
912854400 5.7694
912900000 5.76
912940800 5.7697
912986400 5.77
913027200 5.7811
913072800 5.80
913113600 5.7876
913159200 5.78
913200000 5.7873
913245600 5.77
913286400 5.7922
913332000 5.81
913372800 5.8080
913418400 5.83
913459200 5.8297
913504800 5.84
913545600 5.8410
913591200 5.83
913632000 5.8230
913677600 5.85
913718400 5.8179
913764000 5.83
913804800 5.8209
913850400 5.83
913891200 5.8204
913936800 5.84
913977600 5.8386
914023200 5.84
914064000 5.8440
914109600 5.85
914150400 5.8519
914196000 5.86
914236800 5.8554
914282400 5.85
914323200 5.8467
914368800 5.43
914409600 5.8509
914455200 5.86
914496000 5.8647
914541600 5.87
914582400 5.8636
914628000 5.87
914668800 5.8595
914714400 5.87
914755200 5.8695
914800800 5.85
914841600 5.8637
916038780 5.93
916051200 5.9153
916078380 
916096800 5.94
916137600 5.9224
916183200 5.89
916224000 5.9057
916269600 5.90
916310400 5.9032
916356000 5.87
916396800 5.9108
916442400 5.92
916483200 5.9289
916528800 5.95
916569600 5.9365
916615200 5.92
916656000 5.9359
916701600 5.86
916742400 5.9202
916788000 5.89
916828800 5.9058
916874400 5.96
916915200 5.9633
916960800 6.09
917001600 6.0283
917047200 6.00
917088000 5.9975
917133600 5.98
917174400 5.9859
917220000 5.98
917260800 5.9787
917306400 5.99
917347200 5.9717
917392800 5.98
917433600 5.9794
917479200 5.98
917520000 5.9753
917565600 5.96
917606400 5.9709
917652000 5.96
917692800 5.9704
917738400 5.98
917779200 5.9824
917824800 5.97
917865600 5.9656
917911200 5.95
917952000 5.9736
917997600 5.93
918038400 5.9744
918084000 5.96
918124800 5.9217
918170400 5.96
918211200 5.9941
918256800 5.94
918297600 5.9644
918343200 6.00
918384000 6.0000
918429600 5.97
918470400 5.9676
918516000 5.99
918556800 5.9870
918602400 6.01
918643200 5.9851
918688800 5.99
918729600 5.9855
918775200 6.11
918816000 6.1203
918861600 6.01
918902400 6.0023
918948000 6.00
918988800 5.9992
919034400 6.02
919075200 6.0003
919120800 6.01
919161600 6.0122
919207200 6.02
919248000 6.0179
919293600 5.34
919334400 5.3111
919380000 6.04
919420800 6.0344
919466400 6.06
919507200 6.0430
919552800 6.02
919593600 6.0226
919639200 6.09
919680000 6.0503
919725600 6.05
919766400 6.0591
919812000 6.10
919852800 6.1053
919898400 6.14
919939200 6.1463
919984800 6.09
920025600 6.1044
920071200 6.13
920112000 6.1262
920157600 6.08
920198400 6.1250
920244000 6.10
920284800 6.1159
920330400 6.14
920371200 6.1218
920416800 6.09
920457600 6.1288
920503200 6.15
920544000 6.1317
920589600 6.13
920630400 6.1399
920676000 6.15
920716800 6.1507
920762400 6.16
920803200 6.1494
920848800 6.13
920889600 6.1444
920935200 5.98
920976000 6.1231
921021600 6.16
921062400 6.1664
921108000 6.14
921148800 6.1417
921194400 6.18
921235200 6.1738
921280800 6.19
921321600 6.1747
921367200 6.19
921408000 6.1862
921453600 6.18
921494400 6.1825
921540000 6.14
921580800 6.1450
921626400 6.15
921667200 6.1383
921712800 6.13
921753600 6.1532
921799200 6.16
921840000 6.1573
921885600 6.15
921926400 6.1505
921972000 6.15
922012800 6.1486
922058400 6.15
922099200 6.1454
922144800 6.08
922185600 6.1641
922231200 6.18
922272000 6.1584
922317600 6.15
922358400 6.1619
922404000 6.20
922444800 6.1554
922490400 6.18
922531200 6.1707
922580400 6.18
922617600 6.1829
922666800 6.18
922704000 6.1514
922753200 6.18
922790400 6.1352
922839600 5.46
922876800 5.4949
922926000 6.16
922959600 6.1704
922963200 
923012400 6.12
923046000 6.1435
923049600 
923098800 6.12
923132400 6.1352
923136000 
923269200 6.16
923305200 6.1433
923355600 6.19
923391600 6.1909
923442000 6.17
923478000 6.1882
923528400 6.17
923564400 6.1821
923614800 6.20
923650800 6.2516
923701200 6.28
923737200 6.2830
923787600 6.20
923823600 6.1969
923874000 6.13
923910000 6.1950
923960400 6.03
923996400 6.1274
924046800 6.15
924082800 6.1913
924133200 6.18
924169200 6.1765
924219600 6.16
924255600 6.1863
924306000 6.21
924342000 6.1944
924392400 6.42
924428400 6.2033
924478800 6.16
924514800 6.1915
924565200 6.17
924601200 6.1836
924651600 6.17
924687600 6.1969
924738000 6.20
924774000 6.2126
924824400 6.16
924860400 6.1741
924910800 6.22
924946800 6.2195
924997200 6.21
925033200 6.2284
925083600 6.18
925119600 6.2204
925170000 6.22
925206000 6.2270
925256400 6.22
925292400 6.2280
925342800 6.19
925378800 6.2391
925429200 6.23
925465200 6.2419
925515600 6.22
925551600 6.2429
925602000 6.21
925638000 6.2463
925688400 6.25
925724400 6.2342
925774800 6.15
925810800 6.2527
925861200 6.23
925897200 6.2343
925947600 6.18
925983600 6.2325
926034000 6.23
926070000 6.2359
926120400 6.21
926156400 6.2486
926206800 6.22
926242800 6.2475
926293200 6.24
926329200 6.2413
926379600 6.26
926415600 6.2548
926466000 6.27
926502000 6.2698
926552400 6.29
926588400 6.2952
926638800 6.30
926674800 6.2992
926725200 6.29
926761200 6.3090
926811600 6.32
926847600 6.3161
926898000 6.31
926934000 6.3098
926984400 6.29
927020400 6.2991
927070800 6.30
927106800 6.3134
927243600 6.30
927279600 6.3228
927330000 6.35
927366000 6.3452
927416400 6.47
927452400 6.3421
927502800 6.34
927538800 6.3429
927589200 6.25
927625200 6.3399
927675600 6.33
927711600 6.3522
927762000 4.76
927798000 4.7754
927848400 6.33
927884400 6.3321
927934800 6.35
927970800 6.3529
928021200 6.35
928057200 6.3543
928107600 6.33
928143600 6.3430
928194000 6.31
928230000 6.3343
928280400 6.31
928316400 6.3339
928366800 6.25
928402800 6.2497
928453200 6.30
928489200 6.3216
928539600 6.31
928575600 6.3334
928626000 6.35
928662000 6.3395
928712400 6.33
928748400 6.3494
928798800 6.38
928834800 6.3301
928885200 6.37
928921200 6.3590
928971600 6.37
929007600 6.3581
929058000 6.38
929094000 6.3576
929144400 6.38
929180400 6.3685
929230800 6.39
929266800 6.3901
929317200 6.36
929353200 6.3701
929403600 6.38
929439600 6.3898
929490000 6.42
929526000 6.4179
929576400 6.38
929612400 6.4148
929662800 6.44
929698800 6.4260
929749200 6.44
929785200 6.4428
929835600 6.41
929871600 6.4335
929922000 6.38
929958000 6.3968
930008400 6.36
930044400 6.3723
930181200 6.39
930217200 6.3867
930267600 6.41
930303600 6.4093
930354000 6.39
930390000 6.3996
930440400 6.47
930476400 6.4098
930526800 6.41
930562800 6.4076
930613200 6.35
930649200 6.3681
930699600 6.36
930735600 6.3942
930786000 6.41
930822000 6.3389
930872400 6.41
930908400 6.3985
930958800 6.40
930994800 6.3935
931045200 6.40
931081200 6.3906
931131600 6.39
931167600 6.4148
931218000 6.31
931254000 6.3412
931304400 6.34
931340400 6.3472
931426800 4.6936
931477200 6.34
931513200 6.3477
931563600 6.43
931599600 6.4251
931650000 6.45
931686000 6.4530
931822800 6.45
931858800 6.4455
931909200 6.42
931945200 6.4198
931995600 6.41
932031600 6.4273
932082000 6.45
932118000 6.4464
932168400 6.44
932204400 6.4484
932254800 6.47
932290800 6.4632
932341200 6.44
932377200 6.4439
932427600 6.39
932463600 6.4212
932514000 6.45
932550000 6.4439
932600400 6.45
932636400 6.4637
932686800 6.45
932722800 6.4618
932773200 6.47
932809200 6.4561
932859600 6.47
932895600 6.4718
932946000 6.47
932982000 6.4653
933032400 6.45
933068400 6.4746
933118800 6.46
933154800 6.4716
933205200 6.44
933241200 6.4594
933291600 6.47
933327600 6.4805
933378000 6.43
933414000 6.4500
933464400 6.37
933500400 6.4397
933550800 6.55
933586800 6.5247
933637200 4.67
933673200 4.6661
933723600 6.54
933759600 6.4954
933810000 6.53
933846000 6.5094
933896400 6.58
933932400 6.5392
933982800 6.56
934018800 6.5385
934069200 6.61
934105200 6.5685
934155600 6.53
934191600 6.5500
934242000 6.52
934278000 6.5299
934328400 6.56
934364400 6.5325
934450800 4.7263
934501200 6.55
934537200 6.5358
934587600 6.56
934623600 6.5508
934674000 6.58
934710000 6.5624
934760400 6.54
934796400 6.5502
934846800 6.74
934882800 6.5439
934933200 6.53
934969200 6.5311
935019600 6.53
935055600 6.5333
935106000 6.52
935142000 6.5266
935192400 6.54
935228400 6.5419
935278800 6.56
935314800 6.5467
935365200 6.51
935401200 6.4809
935451600 6.55
935487600 6.5520
935538000 6.54
935574000 6.5372
935624400 6.52
935660400 6.5429
935710800 6.53
935746800 6.5324
935797200 6.54
935833200 6.5437
935970000 6.55
936006000 6.5542
936092400 5.3422
936142800 6.54
936178800 6.5273
936229200 6.52
936265200 6.5531
936315600 6.56
936351600 6.5629
936402000 6.55
936438000 6.5427
936488400 6.57
936524400 6.5648
936574800 6.57
936610800 6.5697
936661200 6.57
936697200 6.5738
936747600 6.59
936783600 6.5872
936834000 6.87
936870000 6.6268
936920400 6.61
936956400 6.6082
937006800 6.59
937042800 6.5897
937093200 6.60
937129200 6.5974
937179600 6.61
937215600 6.6015
937266000 6.61
937302000 6.5961
937352400 6.62
937388400 6.5926
937438800 6.56
937474800 6.5773
937525200 6.55
937561200 6.5481
937611600 6.57
937647600 6.5640
937698000 6.57
937734000 6.5564
937784400 6.56
937820400 6.5575
937870800 6.56
937906800 6.5580
937957200 6.55
937993200 6.5414
938043600 6.59
938079600 6.5854
938130000 6.61
938166000 6.6017
938216400 6.60
938252400 6.6045
938302800 6.62
938338800 6.6108
938389200 6.62
938425200 6.6133
938475600 6.62
938511600 6.6209
938562000 6.60
938598000 6.6097
938648400 6.62
938684400 6.6149
938734800 6.64
938770800 
938774460 6.6337
938821200 6.63
938857200 
938860860 6.6230
938907600 6.65
938943600 
938947260 6.6386
938994000 6.64
939030000 
939033660 6.6390
939080400 6.67
939116400 
939120060 6.6323
939166800 6.61
939202800 
939206460 6.5986
939253200 6.78
939289200 
939292860 6.6114
939339600 6.60
939375600 
939379260 6.6028
939426000 6.61
939462000 
939465660 6.5988
939512400 6.61
939548400 
939552060 6.5998
939598800 6.62
939634800 
939638460 6.6152
939685200 4.54
939721200 
939724860 4.5267
939771600 6.61
939807600 
939811260 6.5994
940030800 6.63
940066800 
940070460 6.6231
940117200 6.62
940153200 
940156860 6.6061
940203600 6.61
940239600 
940243260 6.6029
940290000 6.62
940326000 
940329660 6.5997
940894800 6.60
940930800 
940934460 6.5990
940981200 6.67
941017200 
941020860 6.6739
941067600 6.57
941103600 
941107260 6.5636
941325660 6.58
941366460 6.5893
941498460 4.51
941539260 4.4830
941757660 6.60
941798460 6.5943
942016860 6.64
942057660 6.6252
942103260 4.55
942144060 4.5456
942230460 4.7422
942276180 6.70
942316860 6.7095
942316980 
942403260 2.8326
942448860 6.70
942489660 6.7001
942535260 6.60
942576060 6.6068
942621660 6.71
942662460 6.7090
942708060 6.72
942748860 6.7032
942880860 6.71
942921660 6.7061
943140060 6.68
943180860 6.6710
943226460 6.67
943267260 6.6682
944226720 6.72
944266320 
944304000 6.7002
944369880 6.69
944390400 6.6857
944409480 
944436000 6.66
944476800 6.6697
944781600 7.75
944822400 7.7224
944868000 7.86
944908800 7.8593
944954400 7.84
944995200 7.8183
945040800 4.92
945081600 4.9010
945127200 4.88
945168000 4.8662
945213600 5.01
945254400 5.0025
945300000 4.97
945340800 4.9532
945386400 5.06
945427200 5.0322
945472800 5.07
945513600 5.0641
945559200 4.92
945600000 4.9041
945645600 5.06
945686400 5.0863
945732000 5.08
945772800 5.0603
945818400 5.07
945859200 5.0668
945904800 5.17
945945600 5.1674
945991200 5.08
946032000 5.0915
946077600 5.06
946118400 5.0976
946164000 5.17
946204800 5.1440
946250400 5.27
946291200 5.2121
946336800 5.10
946377600 5.0781
946423200 5.15
946464000 5.1260
946509600 5.11
946550400 5.0979
946596000 5.17
946636800 5.1705
946648260 5.23
946682400 5.22
946687860 
946719600 5.2114
946768800 6.75
946806000 6.7382
946809600 
946835760 6.66
946872960 
946892400 6.6704
946939200 6.67
946978800 6.6700
947025600 6.73
947065200 6.6871
947112000 6.67
947151600 6.6792
947198400 6.69
947238000 6.6764
947457600 6.68
947497200 6.6609
947544000 6.66
947583600 6.6535
947630400 6.65
947670000 6.6535
947716800 6.68
947756400 6.6685
947803200 6.64
947842800 6.6535
947889600 6.66
947929200 6.6543
947976000 6.64
948015600 6.6425
948062400 6.65
948102000 6.6447
948148800 6.67
948188400 6.6512
948235200 6.64
948274800 6.6515
948321600 6.56
948361200 6.5633
948408000 6.60
948447600 6.5810
948494400 6.58
948534000 6.5771
948580800 6.58
948620400 6.5807
948667200 6.57
948706800 6.5810
948753600 6.42
948793200 6.5806
948840000 6.64
948879600 6.6636
948926400 6.69
948966000 6.6812
949012800 6.68
949052400 6.6689
949099200 6.65
949138800 6.6714
949185600 6.64
949225200 6.6458
949272000 6.65
949311600 6.6432
949358400 6.70
949398000 6.6117
949444800 6.64
949484400 6.6597
949531200 6.64
949570800 6.6303
949617600 6.64
949657200 6.6404
949704000 6.63
949743600 6.6395
949790400 6.64
949830000 6.6384
949876800 6.64
949916400 6.6329
949963200 6.62
950002800 6.6185
950049600 6.62
950089200 6.6191
950136000 6.63
950175600 6.6335
950222400 6.65
950262000 6.6442
950308800 6.66
950348400 6.6440
950395200 6.66
950434800 6.6484
950481600 6.63
950521200 6.6364
950568000 6.45
950607600 6.4535
950654400 6.66
950694000 6.6585
950740800 6.67
950780400 6.6666
950827200 6.63
950866800 6.6500
950913600 6.68
950953200 6.6826
951000000 6.68
951039600 6.6738
951086400 6.68
951126000 6.6773
951172800 6.71
951212400 6.6883
951259200 6.71
951298800 6.7069
951345600 6.72
951385200 6.6955
951432000 6.66
951471600 6.6756
951518400 6.70
951558000 6.6973
951604800 6.68
951644400 6.6830
951691200 6.67
951730800 6.6862
951777600 6.68
951817200 6.6788
951864000 6.69
951903600 6.6720
951950400 6.65
951990000 6.6540
952036800 6.66
952076400 6.6638
952123200 6.67
952162800 6.6684
952209600 6.67
952249200 6.6679
952296000 6.65
952335600 6.6683
952382400 6.68
952422000 6.6640
952468800 6.68
952508400 6.6817
952555200 6.68
952594800 6.6724
952641600 6.67
952681200 6.6737
952728000 6.72
952767600 6.6564
952814400 6.68
952854000 6.6849
952900800 6.70
952940400 6.6847
952987200 6.75
953026800 6.7480
953073600 6.76
953113200 6.7454
953160000 6.75
953199600 6.7132
953246400 6.74
953286000 6.7225
953332800 6.74
953372400 6.7284
953419200 6.72
953458800 6.6997
953505600 6.71
953545200 6.6946
953592000 6.71
953631600 6.7050
953678400 6.71
953718000 6.7040
953764800 6.77
953804400 6.7591
953851200 6.73
953890800 6.7316
953937600 6.75
953977200 6.7427
954027600 6.75
954063600 6.7343
954114000 6.74
954150000 6.7349
954200400 6.72
954236400 6.7284
954286800 6.73
954322800 6.7305
954373200 6.69
954409200 6.7069
954459600 6.70
954495600 6.6886
954546000 6.69
954578400 6.7042
954582000 
954712800 6.71
954751200 6.7231
954799200 6.73
954837600 6.7082
954885600 6.74
954924000 6.7461
954972000 6.71
955010400 6.7300
955058400 6.73
955096800 6.7325
955144800 6.77
955183200 6.7532
955231200 6.75
955269600 6.7421
955317600 6.73
955356000 6.7445
955404000 6.73
955442400 6.7291
955490400 6.73
955528800 6.6537
955576800 6.72
955615200 6.7059
955749600 6.74
955788000 6.7266
955836000 6.76
955874400 6.7366
955922400 6.76
955960800 6.7455
956008800 6.78
956047200 6.7691
956095200 6.76
956133600 6.7587
956181600 6.78
956220000 6.7806
956268000 6.80
956306400 6.7720
956354400 6.82
956392800 6.8045
956440800 6.82
956479200 6.8050
956527200 6.82
956565600 6.8058
956613600 6.80
956652000 6.7975
956700000 6.78
956738400 6.7906
956786400 6.79
956824800 6.7574
956872800 6.81
956911200 6.7911
956959200 6.81
956997600 6.8032
957045600 6.81
957084000 6.7941
957132000 6.79
957170400 6.7891
957218400 6.81
957256800 6.7953
957304800 6.81
957343200 6.7983
957391200 6.84
957429600 6.8233
957477600 6.82
957516000 6.8142
957564000 6.80
957602400 6.7899
957650400 6.84
957688800 6.7960
957736800 6.79
957775200 6.7968
957823200 6.82
957861600 6.8000
957909600 6.80
957948000 6.8006
957996000 6.77
958034400 6.7834
958082400 6.78
958120800 6.7714
958168800 6.79
958207200 6.7914
958255200 6.80
958293600 6.7954
958341600 6.78
958380000 6.7819
958428000 6.80
958466400 6.7963
958514400 6.79
958552800 6.7978
958600800 6.80
958639200 6.8057
958687200 6.83
958725600 6.8211
958773600 6.83
958812000 6.8280
958860000 6.81
958898400 6.8231
958946400 6.81
958984800 6.8012
959032800 6.83
959071200 6.8176
959119200 6.80
959157600 6.7973
959205600 6.82
959244000 6.7168
959292000 6.81
959330400 6.7921
959378400 6.79
959416800 6.7870
959464800 6.81
959503200 6.8010
959551200 6.80
959589600 6.7960
959637600 6.80
959676000 6.7945
959724000 6.81
959762400 6.7985
959810400 6.81
959848800 6.7955
959896800 6.80
959935200 6.7930
959983200 6.82
960021600 6.8084
960069600 6.85
960108000 6.8184
960156000 6.81
960194400 6.8136
960242400 6.82
960280800 6.8128
960328800 6.84
960367200 6.8235
960415200 6.83
960453600 6.8155
960501600 6.83
960540000 6.8182
960588000 6.82
960626400 6.8147
960674400 6.84
960712800 6.8265
960760800 6.81
960799200 6.8080
960847200 6.85
960885600 6.8089
960933600 6.83
960972000 6.8220
961106400 6.75
961144800 6.7318
961192800 6.80
961231200 6.7956
961279200 6.77
961317600 6.7416
961365600 6.76
961404000 6.7779
961452000 6.83
961490400 6.8222
961538400 6.81
961576800 6.8045
961624800 6.83
961663200 6.8150
961711200 6.85
961749600 6.8393
961797600 6.83
961836000 6.8369
961884000 6.83
961922400 6.8384
961970400 6.85
962008800 6.8328
962056800 6.83
962095200 6.8134
962143200 6.85
962181600 6.8145
962229600 6.84
962268000 6.8293
962316000 6.86
962354400 6.8585
962402400 6.87
962440800 6.8612
962488800 6.89
962527200 6.8760
962575200 6.87
962613600 6.8685
962661600 6.86
962700000 6.8702
962748000 6.87
962786400 6.8765
962834400 6.85
962872800 6.8417
962920800 6.85
962959200 6.8419
963007200 6.87
963045600 6.8651
963093600 6.88
963132000 6.8730
963180000 7.03
963218400 6.8715
963266400 6.88
963304800 6.8641
963352800 6.88
963391200 6.8773
963439200 6.87
963477600 6.8666
963525600 6.86
963564000 6.8495
963612000 6.86
963650400 6.8576
963698400 6.77
963736800 6.8587
963784800 6.87
963823200 6.8724
963871200 6.88
963909600 6.8743
964044000 6.86
964082400 6.8659
964130400 6.85
964168800 6.8537
964216800 6.84
964255200 6.8527
964303200 6.85
964341600 6.8574
964389600 6.86
964428000 6.8578
964476000 6.87
964514400 6.8679
964562400 6.86
964600800 6.8693
964648800 6.84
964687200 6.8320
964735200 6.84
964773600 6.8327
964821600 6.84
964860000 6.8283
964908000 6.84
964946400 6.8238
964994400 6.82
965032800 6.8175
965080800 6.84
965119200 6.8270
965167200 6.84
965205600 6.8386
965253600 6.85
965292000 6.8413
965340000 6.88
965378400 6.8703
965426400 6.82
965464800 6.8237
965512800 6.85
965551200 6.8411
965599200 6.84
965637600 6.8448
965685600 6.84
965724000 6.8378
965772000 6.83
965810400 6.8269
965944800 6.85
965983200 6.8361
966031200 6.86
966069600 6.8488
966117600 6.86
966156000 6.8479
966204000 6.86
966242400 6.8526
966290400 6.86
966328800 6.8519
966376800 6.78
966415200 6.7699
966463200 6.85
966501600 6.8422
966549600 6.84
966588000 6.8229
966636000 6.86
966674400 6.8510
966722400 6.88
966760800 6.8699
966808800 6.86
966847200 6.8639
966895200 6.82
966933600 6.7974
966981600 6.86
967020000 6.8565
967068000 6.83
967106400 6.8059
967154400 6.87
967192800 6.8460
967240800 6.81
967279200 6.8287
967323600 6.83
967365600 6.7250
967410000 6.84
967452000 6.8281
967496400 6.85
967538400 6.8525
967582800 6.82
967624800 6.8255
967669200 6.87
967711200 6.8709
967755600 6.86
967797600 6.8679
967842000 6.86
967884000 6.8499
967928400 6.87
967970400 6.8570
968014800 6.85
968056800 6.8466
968101200 6.85
968143200 6.8479
968187600 6.84
968229600 6.8494
968274000 6.88
968316000 6.8515
968360400 6.86
968402400 6.8615
968446800 6.86
968488800 6.8619
968533200 6.88
968575200 6.8732
968619600 6.85
968661600 6.8528
968706000 6.85
968748000 6.8524
968792400 6.80
968834400 6.7965
968878800 6.81
968920800 6.8021
968965200 6.80
969007200 6.8050
969051600 6.80
969093600 6.7945
969138000 6.80
969180000 6.7925
969224400 6.81
969266400 6.7884
969310800 7.25
969352800 6.7897
969397200 6.77
969439200 6.7657
969483600 6.77
969525600 6.7634
969570000 6.76
969612000 6.7664
969656400 6.80
969698400 6.7650
969742800 6.77
969784800 6.7565
969829200 6.71
969871200 6.7125
969915600 6.70
969957600 6.6875
970002000 6.70
970044000 6.7002
970088400 6.73
970130400 6.7114
970174800 6.71
970216800 6.7056
970261200 6.77
970303200 6.7692
970347600 6.77
970389600 
970393200 6.7581
970434000 6.76
970476000 
970479600 6.7573
970520400 6.76
970562400 
970566000 6.7560
970606800 6.75
970648800 
970652400 6.7576
970693200 6.75
970735200 
970738800 6.7374
970779600 6.75
970821600 
970825200 6.7593
970866000 6.74
970908000 
970911600 6.7388
971125200 6.77
971167200 
971170800 6.7752
971211600 6.78
971253600 
971257200 6.7812
971298000 6.79
971340000 
971343600 6.7807
971384400 6.75
971426400 
971430000 6.7615
971470800 6.78
971512800 
971516400 6.7738
971557200 6.76
971599200 
971602800 6.7736
971643600 6.77
971685600 
971689200 6.7679
971730000 6.74
971772000 
971775600 6.7616
971989200 6.76
972031200 
972034800 6.7478
972075600 6.76
972117600 
972121200 6.7527
972162000 6.76
972204000 
972207600 6.7452
972248400 6.75
972290400 
972294000 6.7426
972334800 6.72
972376800 
972380400 6.7347
972421200 6.72
972463200 
972466800 6.7113
972507600 6.74
972549600 
972553200 6.7418
972594000 6.72
972636000 
972639600 6.7474
972680400 6.76
972722400 
972726000 6.7602
972772800 6.77
972812400 6.7596
972859200 6.76
972898800 6.7531
972945600 6.77
972985200 6.7657
973032000 6.75
973071600 6.7349
973118400 6.74
973158000 6.5975
973204800 6.73
973244400 6.7119
973291200 6.68
973330800 6.6991
973464000 6.69
973503600 6.6941
973550400 6.70
973590000 6.6870
973636800 6.67
973676400 6.6617
973723200 6.68
973762800 6.6595
973809600 6.66
973849200 6.6473
973896000 6.66
973935600 6.6478
973982400 6.62
974022000 6.6587
974068800 5.29
974108400 5.2843
974241600 5.29
974281200 5.2844
974328000 6.59
974367600 6.5796
974414400 6.58
974454000 6.5674
974500800 6.59
974540400 6.5789
974587200 6.60
974626800 6.5866
974673600 6.63
974713200 6.5965
974760000 6.60
974799600 6.6106
974846400 6.64
974886000 6.6227
974932800 6.62
974972400 6.6304
975019200 6.62
975058800 6.6182
975105600 6.63
975145200 6.6151
975192000 6.63
975231600 6.6203
975278400 6.63
975318000 6.6188
975364800 6.64
975404400 6.6276
975451200 6.62
975490800 6.6271
975537600 4.90
975577200 4.9104
975624000 4.96
975663600 4.9502
975710400 4.97
975750000 4.9548
975796800 4.99
975836400 4.9762
975883200 4.80
975922800 4.8086
975969600 4.78
976009200 4.7728
976056000 4.69
976095600 4.6960
976142400 4.71
976182000 4.7016
976228800 4.93
976268400 4.9544
976315200 4.67
976354800 4.6765
976401600 4.77
976441200 4.7826
976488000 4.68
976527600 4.6769
976574400 4.79
976614000 4.8008
976747200 6.06
976786800 6.0805
977092800 4.79
977132400 4.7840
977179200 4.89
977218800 4.8833
977265600 4.79
977305200 4.7840
977352000 6.15
977391600 6.0578
977438400 4.81
977478000 4.8046
977524800 5.62
977564400 5.6159
977611200 4.82
977650800 4.8157
977697600 4.76
977737200 4.7558
977784000 6.08
977823600 6.0718
977956800 4.78
977996400 4.7694
978043200 5.22
978082800 5.2164
978129600 4.76
978169200 4.7549
978216000 4.90
978255600 4.8866
978302400 4.89
978342000 4.8776
978388800 5.96
978428400 5.9410
978475200 5.04
978514800 5.0400
978561600 5.02
978601200 4.9675
978648000 5.23
978687600 5.2324
978734400 4.84
978774000 4.8379
978820800 4.84
978860400 4.8340
978907200 5.14
978946800 5.1326
978993600 4.94
979033200 4.9344
979080000 4.74
979119600 4.7252
979166400 4.98
979206000 4.9721
979252800 6.04
979292400 6.0375
979339200 4.98
979378800 4.9815
979425600 4.84
979465200 4.8307
979512000 5.16
979551600 5.1676
979598400 5.05
979638000 5.0002
979684800 5.67
979724400 5.6786
979771200 5.63
979810800 5.4943
979857600 4.94
979897200 4.9433
979944000 4.89
979983600 4.8796
980030400 4.94
980070000 4.9340
980116800 5.16
980156400 5.1397
980203200 4.81
980242800 4.8087
980289600 5.47
980329200 5.4720
980376000 5.02
980415600 5.0034
980462400 4.83
980502000 4.8210
980548800 5.73
980588400 5.7287
980635200 4.81
980674800 4.8033
980721600 4.80
980761200 4.8012
980808000 4.89
980847600 4.8724
980894400 4.92
980934000 4.8933
980980800 5.03
981020400 5.0180
981067200 5.01
981106800 5.0099
981153600 5.54
981193200 5.5359
981240000 5.98
981279600 5.9793
981326400 4.90
981366000 4.7915
981412800 4.78
981452400 4.7834
981499200 4.87
981538800 4.8706
981585600 5.31
981625200 5.3046
981844800 4.84
981884400 4.8597
981931200 4.89
981970800 4.8880
982017600 5.48
982057200 5.4681
982104000 6.23
982143600 6.2476
982190400 4.82
982230000 4.8225
982276800 4.90
982316400 4.8970
982363200 5.08
982402800 5.0627
982449600 5.03
982489200 4.9979
982536000 5.04
982575600 5.0277
982622400 6.62
982662000 6.6200
982748400 6.6194
982834800 6.5967
982921200 6.6148
983007600 6.5686
983094000 6.6004
983180400 6.5325
983266800 6.5419
983353200 6.5268
983439600 6.5248
983526000 6.5365
983612400 6.5364
983698800 6.3889
983785200 6.5341
983871600 6.4997
983958000 6.5197
984044400 6.5529
984130800 6.5264
984217200 6.5659
984303600 6.5573
984390000 6.5656
984476400 6.5476
984562800 6.5300
984649200 6.5229
984735600 6.5692
984741840 6.58
984828240 6.58
984914640 6.59
985001040 6.58
985087440 6.61
985173840 6.62
985260240 6.59
985346640 6.57
985433040 6.60
985523040 6.59
985609440 6.50
985695840 6.58
985782240 6.60
985868640 6.59
986041440 6.61
986127840 6.59
986214240 6.57
986300640 6.60
986387040 6.60
991173600 6.2294
991180800 
991260000 6.4351
991267200 
991346400 6.3940
991353600 
991398240 6.47
991432800 6.3867
991440000 
991484640 6.47
991519200 6.4126
991526400 
991571040 6.46
991605600 6.4089
991612800 
991657440 6.45
991692000 6.4045
991699200 
991743840 6.46
991778400 6.4044
991785600 
991830240 6.46
991864800 6.4048
991872000 
991916640 6.46
991951200 6.3957
991958400 
992003040 6.42
992037600 6.4022
992044800 
992089440 6.43
992124000 6.3778
992131200 
992175840 6.46
992210400 6.4134
992217600 
992296800 6.3962
992304000 
992348640 6.45
992383200 6.3771
992390400 
992435040 6.50
992469600 6.4469
992476800 
992556000 6.4440
992563200 
992607840 6.56
992642400 6.5073
992649600 
992694240 6.55
992728800 6.5028
992736000 
992780640 6.55
992815200 6.4976
992822400 
992867040 6.56
992901600 6.5039
992908800 
992988000 6.4980
992995200 
993039840 6.56
993074400 6.5209
993081600 
993126240 6.60
993160800 6.5172
993168000 
993212640 6.59
993247200 6.5309
993254400 
993299040 6.59
993333600 6.5271
993340800 
993385440 6.57
993420000 6.5107
993427200 
993506400 6.5073
993513600 
993592800 6.5061
993600000 
993644640 6.61
993679200 6.5167
993686400 
993731040 6.60
993765600 6.5267
993772800 
993852000 6.5362
993859200 
993903840 6.58
993938400 6.5348
993945600 
993990240 6.58
994024800 6.5372
994032000 
994076640 6.59
994111200 6.5400
994118400 
994163040 6.58
994197600 6.5283
994204800 
994249440 6.59
994284000 6.5360
994291200 
994335840 6.59
994370400 6.5365
994377600 15.2371
994422240 6.52
994456800 15.2371
994464000 14.9711
994508640 6.60
994543200 14.9711
994550400 14.4968
994595040 6.60
994629600 14.4968
994636800 11.4221
994681440 6.59
994716000 11.4221
994723200 
994767840 6.60
994802400 6.5234
994809600 
994854240 6.20
994888800 6.5233
994896000 
994975200 6.5343
994982400 
995061600 6.5585
995068800 
995148000 6.5683
995155200 
995199840 6.63
995234400 6.4948
995241600 
995286240 6.64
995320800 6.5684
995328000 
995407200 6.5587
995414400 
995493600 6.5617
995500800 
995580000 6.5675
995587200 
995631840 6.64
995666400 6.5647
995673600 
995718240 6.61
995752800 6.5568
995760000 
995839200 6.5482
995846400 
995891040 6.60
995925600 6.5052
995932800 
996012000 6.5436
996019200 
996063840 6.60
996098400 6.5468
996105600 
996150240 6.60
996184800 6.5556
996192000 
996236640 6.61
996271200 6.5582
996278400 
996323040 6.61
996357600 6.5664
996364800 
996444000 6.5668
996451200 
996495840 6.60
996530400 6.5534
996537600 
996582240 6.58
996616800 6.5433
996624000 
996668640 6.58
996703200 6.5248
996710400 
996789600 6.5370
996796800 
996841440 6.57
996876000 6.5219
996883200 
996927840 6.56
996962400 6.5178
996969600 
997048800 6.5243
997056000 
997100640 6.55
997135200 6.5120
997142400 
997221600 6.5154
997228800 
997273440 6.55
997308000 6.5049
997315200 
997359840 6.54
997394400 6.4891
997401600 
997446240 6.55
997480800 6.4991
997488000 
997532640 6.57
997567200 6.5203
997574400 
997653600 6.5174
997660800 
997705440 6.58
997740000 6.5364
997747200 
997826400 6.5409
997833600 
997912800 6.5390
997920000 
997964640 6.59
997999200 6.5385
998006400 
998051040 6.57
998085600 6.5403
998092800 
998137440 6.58
998172000 6.5354
998179200 
998258400 6.5435
998265600 
998310240 6.59
998344800 6.5463
998352000 
998396640 6.60
998431200 6.5352
998438400 
998483040 6.58
998517600 6.5413
998524800 
998569440 6.57
998604000 6.5226
998611200 
998655840 6.57
998690400 6.5250
998697600 
998742240 5.03
998776800 6.5157
998784000 
998863200 6.5438
998870400 
998915040 6.60
998949600 6.5700
998956800 
999001440 6.59
999036000 6.5629
999043200 
999087840 6.61
999122400 6.5753
999129600 
999208800 6.5965
999216000 
999295200 6.6035
999302400 
999381600 6.6019
999388800 
999433440 6.62
999468000 6.6022
999475200 
999519840 6.64
999554400 6.6042
999561600 
999606240 6.62
999640800 6.5963
999648000 
999692640 6.62
999727200 6.6031
999734400 
999779040 6.63
999813600 6.5894
999820800 
999865440 6.64
999900000 6.6006
999907200 
999951840 6.63
999986400 6.6055
999993600 
1000038240 6.62
1000072800 6.6054
1000080000 
1000124640 6.62
1000159200 6.5958
1000166400 
1000211040 6.63
1000245600 6.6001
1000252800 
1000297440 6.63
1000332000 6.6126
1000339200 
1000383840 6.63
1000418400 6.1582
1000425600 
1000470240 6.62
1000504800 6.5434
1000512000 
1000556640 6.62
1000591200 6.6058
1000598400 
1000643040 6.49
1000677600 6.5761
1000684800 
1000729440 6.60
1000764000 6.5689
1000771200 
1000815840 6.60
1000850400 6.5829
1000857600 
1000902240 6.63
1000936800 6.5921
1000944000 
1000988640 6.61
1001023200 6.5889
1001030400 
1001075040 6.58
1001109600 6.5767
1001116800 
1001161440 6.59
1001196000 6.5746
1001203200 
1001247840 6.61
1001282400 6.5837
1001289600 
1001334240 6.61
1001368800 6.5761
1001376000 
1001420640 6.62
1001455200 6.5724
1001462400 
1001507040 6.60
1001541600 6.5740
1001548800 
1001593440 6.54
1001628000 6.5142
1001635200 
1001679840 6.55
1001714400 6.5249
1001721600 
1001766240 6.52
1001800800 6.5008
1001808000 
1001852640 6.52
1001887200 6.4977
1001894400 
1001973600 6.5073
1001980800 
1002025440 6.56
1002060000 6.4920
1002067200 
1002111840 6.57
1002146400 6.5497
1002153600 
1002198240 6.58
1002232800 6.5709
1002240000 
1002284640 6.61
1002319200 6.5935
1002326400 
1002371040 6.59
1002405600 6.5886
1002412800 
1002457440 6.59
1002492000 6.5940
1002499200 
1002543840 6.58
1002578400 6.5837
1002585600 
1002630240 6.58
1002664800 6.5805
1002672000 
1002716640 6.59
1002751200 6.5806
1002758400 
1002803040 6.59
1002837600 6.5899
1002844800 
1002889440 6.62
1002924000 6.5928
1002931200 
1002975840 6.58
1003010400 6.5766
1003017600 
1003062240 6.58
1003096800 6.5768
1003104000 
1003148640 6.59
1003183200 6.5782
1003190400 
1003235040 6.58
1003269600 6.5776
1003276800 
1003321440 6.60
1003356000 6.5827
1003363200 
1003407840 6.61
1003442400 6.5582
1003449600 
1003528800 6.5764
1003536000 
1003580640 6.58
1003615200 6.5788
1003622400 
1003667040 6.58
1003701600 6.5754
1003708800 
1003753440 6.59
1003788000 6.5779
1003795200 
1003839840 6.59
1003874400 6.5755
1003881600 
1003926240 6.65
1003960800 6.6403
1003968000 
1004012640 6.65
1004047200 6.6513
1004054400 
1004099040 6.64
1004133600 6.6322
1004140800 
1004220000 6.6315
1004227200 
1004306400 6.6353
1004313600 
1004354640 6.65
1004392800 6.6897
1004400000 
1004479200 6.6427
1004486400 
1004527440 6.68
1004565600 6.6741
1004572800 
1004613840 6.70
1004652000 6.6858
1004659200 
1004700240 6.72
1004738400 6.7235
1004745600 
1004786640 6.71
1004824800 6.7169
1004832000 
1004873040 6.71
1004911200 6.7183
1004918400 
1004959440 6.71
1005004800 
1005045840 6.71
1005091200 
1005177600 
1005264000 
1005350400 
1005436800 
1005523200 
1005609600 
1005696000 
1005782400 
1005868800 
1005955200 
1006041600 
1006128000 
1006214400 
1006300800 
1006387200 
1006473600 
1006560000 
1006646400 
1006732800 
1006819200 
1006870524 6.76
1006905600 
1006911105 6.76
1006935158 6.76
1006964088 6.76
1006992000 
1007020895 6.76
1007078400 
1007078887 6.77
1007107551 6.78
1007164800 
1007251200 
1007326368 6.77
1007337600 
1007369408 6.77
1007397721 6.76
1007424000 
1007455282 6.76
1007483693 6.76
1007510400 
1007540892 6.77
1007571272 6.78
1007596800 
1007627990 6.77
1007656989 6.76
1007683200 
1007713661 6.78
1007741076 6.79
1007769600 
1007799795 6.78
1007829220 6.80
1007856000 
1007886597 6.78
1007915674 6.79
1007942400 
1007972181 6.79
1008000928 6.80
1008028800 
1008057846 6.80
1008085522 6.79
1008115200 
1008144474 6.79
1008176780 6.78
1008201600 
1008234975 6.79
1008259200 6.78
1008288000 
1008317704 6.80
1008346922 6.81
1008374400 
1008404866 6.82
1008433604 6.82
1008460800 
1008490148 6.82
1008518528 6.82
1008547200 
1008575716 6.81
1008604705 6.82
1008633600 
1008661933 6.82
1008690692 6.81
1008720000 
1008748222 6.82
1008776392 6.83
1008806400 
1008834553 6.82
1008861886 6.82
1008892800 
1008921156 6.81
1008955674 6.82
1008979200 
1009014972 6.82
1009043787 6.83
1009065600 
1009101201 6.82
1009130073 6.82
1009152000 
1009180209 6.82
1009209227 6.82
1009238400 
1009266575 6.82
1009295566 6.82
1009324800 
1009352951 6.82
1009381142 6.83
1009411200 
1009497600 
1009584000 
1009670460 
1009756800 
1009843200 
1009929600 
1010016000 
1010096761 6.83
1010102400 
1010130559 6.83
1010159428 6.82
1010188800 
1010217801 6.83
1010250140 6.83
1010275200 
1010304610 6.81
1010332806 6.82
1010361600 
1010390468 6.82
1010423277 6.84
1010448000 
1010489171 6.83
1010519283 6.82
1010534400 
1010553267 6.82
1010582977 6.82
1010620800 
1010641061 6.83
1010669028 6.83
1010707200 
1010727373 6.83
1010758521 6.83
1010793600 
1010817230 6.84
1010844212 6.84
1010880000 
1010898281 6.83
1010927370 6.84
1010966400 
1010984676 6.85
1011013835 6.84
1011052800 
1011071040 6.89
1011100946 6.90
1011139200 
1011159899 6.91
1011188905 6.90
1011225600 
1011244219 6.91
1011273538 6.91
1011312000 
1011333409 6.91
1011362975 6.90
1011398400 
1011421021 6.90
1011451682 6.91
1011484800 
1011510258 6.91
1011538119 6.91
1011571200 
1011595532 6.91
1011625093 6.93
1011657600 
1011683302 6.93
1011706001 6.93
1011744000 
1011762819 6.94
1011792678 6.95
1011830400 
1011850473 6.95
1011880302 6.95
1011916800 
1011973080 6.95
1012003200 
1012047583 6.96
1012063271 6.95
1012089600 
1012112790 6.95
1012142157 6.97
1012176000 
1012205598 6.95
1012234249 6.96
1012262400 
1012289923 6.95
1012320287 6.92
1012348800 
1012378205 6.91
1012406760 6.92
1012435200 
1012464660 6.91
1012492246 6.92
1012521600 
1012550065 6.93
1012580072 6.93
1012608000 
1012637105 6.92
1012666541 6.93
1012694400 
1012724125 6.92
1012752738 6.92
1012780800 
1012812619 6.92
1012867200 
1012953600 
1013126400 
1013134346 6.93
1013155541 6.93
1013174233 6.93
1013212800 
1013232815 6.93
1013271936 6.91
1013299200 
1013336086 6.92
1013365035 6.93
1013385600 
1013409478 6.93
1013438783 6.94
1013472000 
1013499093 6.93
1013527056 6.93
1013558400 
1013580926 6.93
1013610337 6.91
1013644800 
1013668328 6.94
1013697428 6.94
1013731200 
1013761027 7.57
1013782029 6.94
1013817600 
1013840853 6.94
1013869727 6.95
1013904000 
1013927296 6.95
1013960389 6.94
1013990400 
1014076800 
1014163200 
1014249600 
1014336000 
1014422400 
1014508800 
1014559279 6.93
1014571975 6.94
1014595200 
1014624652 6.91
1014648152 6.92
1014661114 6.91
1014681600 
1014705120 6.90
1014733942 6.90
1014768000 
1014792995 6.90
1014822175 6.93
1014854400 
1014873273 6.92
1014903314 7.08
1014940800 
1014962215 6.91
1014990911 6.86
1015027200 
1015048942 6.87
1015082254 6.85
1015113600 
1015138926 6.85
1015171801 6.85
1015200000 
1015226253 6.86
1015271550 6.86
1015286400 
1015325303 6.86
1015351042 6.86
1015372800 
1015404082 6.86
1015438145 6.86
1015459200 
1015490539 6.87
1015510457 6.87
1015545600 
1015564853 6.88
1015597819 6.89
1015632000 
1015653922 6.87
1015682695 6.88
1015718400 
1015740543 6.88
1015773574 6.87
1015804800 
1015827047 6.87
1015860034 6.87
1015891200 
1015914613 6.89
1015946353 6.87
1015977600 
1016009686 6.89
1016042715 6.87
1016064000 
1016096883 6.87
1016127547 6.87
1016150400 
1016183315 6.86
1016216073 6.88
1016236800 
1016256032 6.88
1016284181 6.88
1016323200 
1016343310 6.87
1016375689 6.88
1016409600 
1016430655 6.87
1016496000 
1016532918 6.87
1016546679 6.87
1016582400 
1016600982 6.87
1016637694 6.87
1016668800 
1016692054 6.88
1016722369 6.86
1016755200 
1016777053 6.86
1016809651 6.87
1016841600 
1016864860 6.86
1016893630 6.87
1016928000 
1016951605 6.87
1016984986 6.87
1017014400 
1017041521 6.87
1017070364 6.88
1017100800 
1017131457 6.86
1017164724 6.87
1017187200 
1017222403 6.87
1017246458 6.87
1017273600 
1017308017 6.88
1017338871 6.87
1017360000 
1017396309 6.90
1017425074 6.87
1017446400 
1017493745 6.87
1017523730 6.87
1017532860 
1017580301 6.87
1017610019 6.87
1017619200 
1017667657 6.87
1017697780 6.87
1017705600 
1017741715 6.85
1017773415 6.85
1017792000 
1017825119 6.84
1017849591 6.85
1017878400 
1017907458 6.85
1017937173 6.85
1017964800 
1017991653 6.83
1018024814 6.82
1018051200 
1018075474 6.83
1018110117 6.84
1018137600 
1018168540 6.83
1018193662 6.83
1018224000 
1018310400 
1018396800 
1018483200 
1018495487 6.83
1018506862 6.84
1018523811 6.85
1018538149 6.84
1018552420 6.85
1018567148 6.84
1018569660 
1018580943 6.84
1018582245 6.85
1018596196 6.85
1018610580 6.83
1018625247 6.86
1018640676 6.86
1018655094 6.85
1018656000 
1018670246 6.84
1018685300 6.83
1018699753 6.83
1018714373 6.83
1018728907 6.83
1018742400 
1018746715 6.83
1018761392 6.83
1018828800 
1018833466 6.83
1018851833 6.83
1018862907 6.82
1018876569 6.83
1018891336 6.84
1018912943 6.83
1018915200 
1018927280 6.84
1018941686 6.85
1018970880 6.83
1018985376 6.83
1019001600 
1019021277 6.82
1019051859 6.81
1019072215 6.84
1019088000 
1019108168 6.82
1019166900 6.83
1019174400 
1019194916 6.84
1019217384 6.84
1019231235 6.84
1019257590 6.84
1019260800 
1019274849 6.84
1019289202 6.83
1019303904 6.83
1019318276 6.84
1019332683 6.85
1019347200 
1019347757 6.84
1019404975 6.85
1019419636 6.83
1019433600 
1019433864 6.83
1019455900 6.83
1019520000 
1019528286 6.83
1019542402 6.84
1019557235 6.81
1019600672 6.84
1019606400 
1019616620 6.83
1019631608 6.83
1019692800 
1019779200 
1019795407 6.66
1019841198 6.67
1019865600 
1019881164 6.67
1019894786 6.69
1019909340 6.66
1019924344 6.66
1019938708 6.66
1019952000 
1019953143 6.66
1019974687 6.67
1019989384 6.67
1020010817 6.68
1020032472 6.67
1020038400 
1020047164 6.67
1020061666 6.67
1020098266 6.67
1020124033 6.67
1020124800 
1020141712 6.66
1020170520 6.68
1020211200 
1020243805 6.66
1020265311 6.66
1020297600 
1020384000 
1020470400 
1020529711 6.80
1020556800 
1020643200 
1020643749 6.79
1020729600 
1020816000 
1020902400 
1020988800 
1021004492 6.80
1021018858 6.81
1021075200 
1021161600 
1021248000 
1021285797 6.80
1021300261 6.81
1021314321 6.81
1021329742 6.81
1021334400 
1021335020 6.84
1021349830 6.81
1021366828 6.81
1021379854 6.82
1021394277 6.81
1021409260 6.84
1021420800 
1021423907 6.82
1021438082 6.82
1021453897 6.83
1021467416 6.82
1021481991 6.82
1021495831 6.81
1021501200 6.85
1021507200 
1021510410 6.88
1021524805 6.83
1021539500 6.81
1021553892 6.82
1021568326 6.83
1021583538 6.83
1021596586 6.83
1021608390 6.83
1021622569 6.83
1021637841 6.83
1021888800 
1021932479 6.82
1021939200 
1021967447 6.83
1022024845 6.83
1022025660 
1022097487 6.83
1022112000 
1022198400 
1022213413 6.83
1022223311 6.83
1022234216 6.84
1022245448 6.84
1022255944 6.84
1022266662 6.84
1022277596 6.84
1022284800 
1022288341 6.84
1022298992 6.83
1022309944 6.83
1022320976 6.82
1022371200 
1022449283 5.26
1022457600 
1022504508 5.43
1022526039 6.82
1022544000 
1022627458 6.82
1022630400 
1022716800 
1022785320 6.78
1022803200 
1022879891 6.78
1022889600 
1022976000 
1023062400 
1023088678 6.79
1023148800 
1023203871 6.77
1023217447 6.77
1023235200 
1023321600 
1023408000 
1023439826 6.85
1023451839 6.74
1023462957 6.75
1023473112 6.77
1023483918 6.75
1023494400 
1023494949 6.76
1023509791 6.78
1023520124 6.77
1023530940 6.78
1023541772 6.78
1023553354 6.78
1023563307 6.79
1023574135 6.78
1023580800 
1023584889 6.80
1023595637 6.79
1023667200 
1023693488 6.77
1023753600 
1023780081 6.78
1023840000 
1023865861 6.77
1023876531 6.78
1023926400 
1023943460 6.79
1023958772 6.74
1023972233 6.78
1023986790 6.78
1024001985 6.78
1024012800 
1024016320 6.79
1024030717 6.78
1024045065 6.82
1024059495 6.82
1024074536 6.81
1024088349 6.80
1024099200 
1024102734 6.81
1024117124 6.82
1024131540 6.82
1024145925 6.80
1024160881 6.81
1024174744 6.81
1024185600 
1024189115 6.79
1024203629 6.80
1024217950 6.81
1024233048 6.82
1024246689 6.82
1024261125 6.82
1024272000 
1024275517 6.81
1024289889 6.81
1024304248 6.81
1024319492 6.81
1024333531 6.82
1024347313 6.81
1024358400 
1024361777 6.81
1024376177 6.81
1024390670 6.81
1024405092 6.82
1024420006 6.82
1024433863 6.82
1024444800 
1024448345 6.82
1024459254 5.40
1024470002 6.83
1024484331 6.83
1024499261 6.82
1024513112 6.82
1024527546 6.82
1024531200 
1024542036 6.82
1024556435 6.83
1024570721 6.83
1024585303 6.81
1024599085 6.83
1024610788 6.82
1024617600 
1024625041 6.81
1024639586 6.81
1024653860 6.83
1024668118 6.81
1024682535 6.83
1024696935 6.81
1024704000 
1024711536 6.83
1024726087 6.82
1024740358 6.82
1024754796 6.82
1024769202 6.83
1024783565 6.83
1024790400 
1024798000 6.82
1024812512 6.82
1024826737 6.82
1024841182 6.82
1024856279 6.82
1024956115 6.82
1024963200 
1024969447 6.82
1024983853 6.82
1024998269 6.81
1025016549 6.81
1025030473 6.80
1025044872 6.82
1025049600 
1025059222 6.81
1025073430 6.80
1025088083 6.81
1025103701 6.81
1025117564 6.81
1025131030 6.81
1025136000 
1025144941 6.82
1025159526 6.82
1025173836 6.82
1025188460 6.85
1025202411 6.85
1025216960 6.86
1025222400 
1025230574 6.85
1025245093 6.86
1025259495 6.87
1025273827 6.87
1025288200 6.90
1025302624 6.91
1025308800 
1025317920 6.86
1025331448 6.86
1025345866 6.86
1025360235 6.92
1025375517 6.93
1025389444 6.88
1025395200 
1025405106 6.87
1025418405 6.87
1025432849 6.87
1025447211 6.86
1025461647 6.87
1025481600 
1025484002 6.87
1025497622 6.87
1025512155 6.87
1025526441 6.87
1025542029 6.88
1025556420 6.86
1025568000 
1025571373 6.87
1025585395 6.87
1025599582 6.87
1025613925 7.26
1025621579 6.87
1025636092 6.87
1025650486 6.87
1025654400 
1025665254 6.87
1025692035 6.87
1025706179 6.89
1025720738 6.89
1025735075 6.91
1025740800 
1025749732 6.89
1025758061 6.89
1025771469 6.88
1025782684 6.88
1025793442 6.88
1025807904 6.88
1025822276 6.88
1025827200 
1025836683 6.88
1025850866 6.88
1025865278 6.87
1025879684 6.86
1025894116 6.87
1025904461 6.86
1025913600 
1025918311 6.85
1025930670 6.85
1025939938 6.86
1025954322 6.86
1025986480 5.45
1026000000 
1026001892 6.86
1026016719 6.87
1026031077 6.87
1026045523 6.86
1026059961 6.86
1026074355 6.87
1026086400 
1026088610 6.86
1026110258 6.86
1026132372 6.86
1026142343 5.67
1026153618 6.86
1026167985 6.86
1026172800 
1026182377 6.85
1026196769 6.86
1026210990 6.85
1026225559 6.87
1026239719 6.87
1026254329 6.86
1026259200 
1026270004 6.86
1026283167 6.86
1026297497 6.86
1026311910 6.87
1026333682 6.86
1026345600 
1026347919 6.87
1026362380 6.87
1026376754 6.86
1026391141 6.87
1026403974 5.29
1026413191 6.88
1026427095 6.86
1026432000 
1026441570 6.86
1026455851 6.86
1026470222 6.86
1026485032 6.85
1026499737 6.87
1026513546 6.86
1026518400 
1026527923 6.86
1026542336 6.87
1026556745 6.86
1026571583 6.85
1026586150 6.86
1026599921 6.85
1026604800 
1026614366 6.85
1026628725 6.86
1026643141 6.86
1026658113 6.85
1026672542 6.85
1026687069 6.85
1026691200 
1026701241 6.85
1026716088 6.84
1026730124 6.84
1026745070 6.82
1026759034 6.83
1026773852 6.82
1026777600 
1026787826 6.82
1026802680 6.81
1026816586 6.80
1026831475 6.82
1026845343 6.82
1026860767 6.83
1026864000 
1026874152 6.83
1026888557 6.83
1026902940 6.83
1026917782 6.83
1026931804 6.83
1026947813 6.83
1026960595 6.82
1026974888 6.83
1027020362 6.85
1027032837 6.83
1027036800 
1027046783 6.83
1027069691 6.84
1027090361 6.84
1027104492 6.83
1027113345 6.84
1027123200 
1027126120 6.82
1027140396 6.82
1027161977 6.83
1027176801 6.83
1027198122 6.83
1027207844 6.83
1027209600 
1027219715 6.83
1027234142 6.84
1027248461 6.82
1027262906 6.84
1027277321 6.86
1027291708 6.83
1027296000 
1027306221 6.83
1027320525 6.83
1027334925 6.84
1027349696 6.84
1027363737 6.85
1027378140 6.84
1027382400 
1027468800 
1027477068 6.84
1027490578 6.84
1027504833 6.84
1027519422 6.84
1027533889 6.84
1027548089 6.83
1027555200 
1027562610 6.83
1027577122 6.82
1027591588 6.82
1027606040 6.82
1027620262 6.81
1027634849 6.82
1027641600 
1027649267 6.82
1027664619 6.81
1027678097 6.81
1027688639 7.65
1027700346 6.82
1027713823 6.82
1027728000 
1027728347 6.82
1027742830 6.83
1027757241 6.83
1027771699 6.82
1027786906 6.82
1027800519 6.83
1027814400 
1027814945 6.82
1027829328 6.82
1027844621 6.82
1027858269 6.81
1027872677 6.82
1027887106 6.82
1027900800 
1027901468 6.83
1027915877 6.80
1027925424 6.82
1027938963 6.83
1027953612 6.82
1027967892 6.82
1027982468 6.84
1027987200 
1027997096 6.83
1028011745 6.83
1028026257 6.84
1028041168 6.84
1028055275 6.83
1028069832 6.83
1028073600 
1028084284 6.83
1028098681 6.83
1028113264 6.83
1028127960 6.83
1028143878 6.82
1028156447 6.83
1028160000 
1028170972 6.83
1028192884 6.83
1028208394 6.84
1028223480 6.84
1028237209 6.83
1028246400 
1028251469 6.82
1028265847 6.85
1028284108 6.82
1028294670 6.83
1028309014 6.83
1028324248 6.82
1028332800 
1028338078 6.83
1028352412 6.84
1028367031 6.83
1028381451 6.82
1028395842 6.84
1028410189 6.83
1028419200 
1028424864 6.84
1028439191 6.83
1028453430 6.84
1028467842 6.83
1028482254 6.82
1028497719 6.83
1028505600 
1028511036 6.83
1028525457 6.83
1028539937 6.83
1028554654 6.83
1028568912 6.84
1028583420 6.84
1028592000 
1028597679 6.83
1028612053 6.83
1028626578 6.84
1028641410 6.84
1028656177 6.84
1028670431 6.84
1028678400 
1028685772 6.84
1028699427 6.83
1028713859 6.85
1028728489 6.84
1028742515 6.82
1028756809 6.83
1028764800 
1028771257 6.82
1028785729 6.83
1028800079 6.84
1028815300 6.87
1028829644 6.87
1028843939 6.86
1028851200 
1028855017 6.87
1028865986 6.87
1028880170 6.88
1028894721 6.87
1028909380 6.86
1028923400 6.87
1028937600 
1028937658 6.87
1028952208 6.87
1028966813 6.86
1028981012 6.71
1028996063 6.88
1029009882 6.85
1029024000 
1029024504 6.85
1029032347 6.86
1029049847 6.86
1029064238 6.86
1029078782 6.86
1029093042 6.86
1029107411 6.86
1029110400 
1029121884 6.87
1029136247 6.86
1029150755 6.87
1029166013 6.86
1029179610 6.87
1029194047 6.86
1029196800 
1029208477 6.86
1029222912 6.86
1029237525 6.85
1029252220 6.87
1029266275 6.87
1029280657 6.88
1029283200 
1029294924 6.87
1029309102 6.87
1029323431 6.87
1029338689 6.89
1029352489 6.88
1029366819 6.88
1029369600 
1029381283 6.88
1029395676 6.88
1029410206 6.89
1029425115 6.90
1029438162 6.91
1029452388 7.00
1029456000 
1029467803 6.91
1029481810 6.90
1029496225 6.91
1029511531 6.89
1029525282 6.90
1029539586 6.90
1029542400 
1029554115 6.90
1029568441 6.89
1029582802 6.89
1029597953 6.89
1029611259 6.89
1029625701 6.89
1029628800 
1029640148 6.89
1029654618 6.89
1029669307 6.90
1029683782 6.92
1029697972 6.90
1029712325 6.90
1029715200 
1029727039 6.89
1029741307 6.89
1029755685 6.89
1029777801 6.89
1029797777 6.89
1029801600 
1029812079 6.89
1029826455 6.89
1029840744 6.89
1029855413 6.89
1029869736 6.88
1029884195 6.90
1029888000 
1029898341 6.90
1029912745 6.89
1029927220 6.90
1029940350 6.91
1029953995 6.91
1029960827 6.90
1029968096 6.90
1029974400 
1029975793 6.90
1029982539 6.91
1029989838 6.90
1029996934 6.90
1030004062 6.90
1030011424 6.91
1030018399 6.90
1030025873 6.90
1030033142 6.89
1030047622 6.90
1030054685 6.90
1030060800 
1030061808 6.90
1030069137 6.90
1030076202 6.91
1030083474 6.90
1030090613 6.90
1030097704 6.89
1030104954 6.90
1030112070 6.90
1030119348 6.88
1030126442 6.89
1030147200 
1030188131 6.90
1030198658 6.90
1030205877 6.90
1030213060 6.89
1030220145 6.89
1030227345 6.90
1030233600 
1030235727 6.90
1030254137 6.90
1030268744 6.89
1030283027 6.89
1030297582 6.91
1030312001 6.89
1030320000 
1030326659 6.89
1030341160 6.89
1030363228 6.93
1030371922 6.89
1030386199 6.89
1030393363 6.88
1030400584 6.88
1030406400 
1030407724 6.88
1030413974 6.89
1030421809 6.89
1030435100 6.89
1030458196 6.93
1030487539 6.89
1030492800 
1030509710 6.89
1030521920 6.89
1030529054 6.88
1030536196 6.88
1030543462 6.89
1030550660 6.89
1030557750 6.89
1030564957 6.89
1030572059 6.91
1030578892 6.90
1030579200 
1030586575 6.90
1030593782 6.90
1030601035 6.90
1030608059 6.90
1030615592 6.91
1030622725 6.89
1030629842 6.89
1030637211 6.91
1030644248 6.90
1030651333 6.91
1030658631 6.89
1030665600 
1030665879 6.89
1030673126 6.90
1030680179 6.90
1030687464 6.91
1030694624 6.90
1030701774 6.90
1030709196 6.90
1030716383 6.90
1030723626 6.89
1030730964 6.89
1030738103 6.81
1030744901 6.89
1030752000 
1030752254 6.79
1030759361 6.88
1030766454 6.88
1030773741 6.88
1030780898 6.89
1030788155 6.90
1030795307 6.90
1030802636 6.89
1030809837 6.89
1030817078 6.90
1030824153 6.90
1030831456 6.90
1030838400 
1030838612 6.90
1030845854 6.89
1030853046 6.90
1030860180 6.91
1030867415 6.90
1030874668 6.91
1030881854 6.91
1030888970 6.91
1030896213 6.90
1030903388 6.91
1030910586 6.91
1030917752 6.90
1030924800 
1030925026 6.90
1030932198 6.91
1030939404 6.91
1030946562 6.91
1030953788 6.91
1030961006 6.92
1030968282 6.92
1030975176 6.82
1030982624 6.92
1030989816 6.91
1030996774 6.91
1031004059 6.91
1031011200 
1031011252 6.92
1031018492 6.92
1031025643 6.92
1031032902 6.92
1031040059 6.91
1031047337 6.92
1031054577 6.91
1031061760 6.90
1031068617 6.91
1031075816 6.89
1031083574 6.91
1031090562 6.91
1031097600 
1031097702 6.91
1031104944 6.91
1031112050 6.91
1031119324 6.91
1031126608 6.91
1031133414 6.92
1031140538 6.91
1031147765 6.91
1031154944 6.93
1031162165 6.91
1031169356 6.92
1031176615 6.91
1031183798 6.92
1031184000 
1031190940 6.91
1031198111 6.90
1031205373 6.90
1031212490 6.91
1031218611 7.22
1031227496 6.94
1031234143 6.99
1031241038 6.91
1031248559 6.96
1031255664 6.90
1031261998 6.89
1031269150 6.92
1031270400 
1031276350 6.91
1031283531 6.93
1031290772 6.91
1031297984 6.91
1031305203 6.91
1031312343 6.91
1031319555 6.91
1031327649 6.91
1031334841 6.92
1031342017 6.91
1031349085 6.92
1031356253 6.91
1031356800 
1031363504 6.91
1031370667 6.92
1031377915 6.91
1031385088 6.92
1031392314 6.92
1031399552 6.92
1031406761 6.91
1031413963 6.91
1031421193 6.98
1031428395 6.90
1031435564 6.90
1031442760 6.90
1031443200 
1031450245 6.90
1031457523 6.90
1031464656 6.90
1031471856 6.92
1031479175 6.91
1031486361 6.92
1031493527 6.91
1031500733 6.91
1031507973 6.91
1031515147 6.91
1031522333 6.90
1031529591 6.91
1031529600 
1031536759 6.91
1031543987 6.91
1031551238 6.91
1031558423 6.90
1031565489 6.91
1031572796 6.92
1031580063 6.92
1031587258 6.93
1031594422 6.92
1031601584 6.92
1031608859 6.92
1031616000 
1031616042 6.92
1031623198 6.91
1031630440 6.91
1031637762 6.92
1031644830 6.92
1031651710 6.92
1031658674 6.95
1031666401 6.92
1031673637 6.91
1031678299 6.91
1031688030 6.92
1031694253 6.92
1031701406 6.92
1031702400 
1031708635 6.92
1031715881 6.93
1031723054 6.93
1031730252 6.92
1031737520 6.92
1031744678 6.92
1031751843 6.92
1031759267 6.93
1031766322 6.92
1031779196 6.93
1031786442 6.93
1031788800 
1031793699 6.93
1031800882 6.93
1031808152 6.93
1031815385 6.93
1031822581 6.93
1031829939 6.94
1031836975 6.93
1031844545 6.93
1031851581 6.93
1031858781 6.93
1031865962 6.93
1031873183 6.93
1031875200 
1031880366 6.93
1031887612 6.95
1031894828 6.96
1031902043 6.92
1031909103 6.93
1031916306 6.94
1031923487 6.92
1031935214 6.93
1031942468 6.92
1031950209 6.93
1031956876 6.93
1031961600 
1031964062 6.93
1031971288 6.93
1031978471 6.93
1031985667 6.93
1031992875 6.94
1032000067 6.93
1032007273 6.92
1032014665 6.93
1032021660 6.92
1032028888 6.93
1032036068 6.92
1032043263 6.93
1032048000 
1032050445 6.92
1032057676 6.94
1032064871 6.92
1032072085 6.93
1032079258 6.95
1032086464 6.93
1032093663 6.93
1032100985 6.92
1032108336 6.96
1032115528 6.92
1032122715 6.93
1032130018 6.93
1032134400 
1032137246 6.92
1032144560 6.92
1032151754 6.93
1032159117 6.92
1032166310 6.90
1032173622 6.88
1032180985 6.89
1032188594 6.93
1032195644 6.92
1032202831 6.93
1032210037 6.92
1032217252 6.92
1032220800 
1032224408 6.92
1032231632 6.92
1032238938 6.92
1032246120 6.92
1032253303 6.92
1032260525 6.92
1032267703 6.92
1032275182 6.92
1032282126 6.92
1032289318 6.93
1032296516 6.92
1032303722 6.92
1032307200 
1032310896 6.92
1032318240 6.93
1032325427 6.92
1032332681 6.92
1032339846 6.92
1032347028 6.92
1032354281 6.92
1032361711 6.92
1032368691 6.92
1032375914 6.92
1032383209 6.93
1032390551 6.92
1032397776 6.92
1032478883 6.92
1032480000 
1032486114 6.91
1032493328 6.92
1032500517 6.92
1032507712 6.92
1032514868 6.92
1032522382 6.92
1032529603 6.93
1032537072 6.91
1032544008 6.92
1032551185 6.91
1032558442 6.92
1032565526 6.94
1032566400 
1032572740 6.92
1032579941 6.91
1032587161 6.92
1032594332 6.92
1032601525 6.92
1032608744 6.92
1032615896 6.92
1032623220 6.92
1032630168 6.92
1032637539 6.92
1032644724 6.91
1032651936 6.91
1032652800 
1032659355 6.92
1032666352 6.92
1032673540 6.92
1032680754 6.92
1032687923 6.92
1032695244 6.93
1032702421 6.92
1032709606 6.92
1032716923 6.92
1032724070 6.92
1032731193 6.92
1032738479 6.93
1032739200 
1032745652 6.92
1032752749 6.92
1032759599 6.92
1032767041 6.93
1032774171 6.92
1032781398 6.93
1032788548 6.92
1032796004 6.91
1032802985 6.92
1032810130 6.91
1032817298 6.91
1032824525 6.91
1032825600 
1032831677 6.92
1032839048 6.92
1032846240 6.90
1032853555 6.91
1032860705 6.91
1032867929 6.92
1032875166 6.92
1032882569 6.93
1032889599 6.92
1032896728 6.92
1032903979 6.91
1032911018 6.92
1032912000 
1032918306 6.92
1032925430 6.92
1032932658 6.92
1032939844 6.93
1032946914 6.92
1032954229 6.91
1032961297 6.91
1032968769 6.93
1032975675 6.91
1032982872 6.91
1032990081 6.90
1032997314 6.91
1033004499 6.93
1033011673 6.94
1033066057 6.90
1033073311 6.91
1033080522 6.91
1033084800 
1033087974 6.90
1033095171 6.89
1033102372 6.91
1033109426 6.90
1033116632 6.90
1033124067 6.90
1033131274 6.89
1033138667 6.89
1033145617 6.96
1033152878 6.89
1033160199 6.89
1033167363 6.90
1033171200 
1033174452 6.90
1033181670 6.89
1033188856 6.90
1033196064 6.90
1033203261 6.92
1033210744 6.91
1033217946 6.90
1033225408 6.91
1033232355 6.92
1033239541 6.91
1033246745 6.91
1033253959 6.92
1033257600 
1033261145 6.92
1033268346 6.91
1033275647 6.91
1033282856 6.91
1033290046 6.90
1033297257 6.91
1033304531 7.27
1033310274 6.91
1033317470 6.90
1033324673 6.91
1033331875 6.92
1033339065 6.90
1033344000 
1033346265 6.90
1033353470 6.91
1033360674 6.90
1033367876 6.89
1033375065 6.91
1033382272 6.90
1033389467 6.90
1033396764 6.89
1033403869 6.89
1033411097 6.89
1033418339 6.89
1033425541 6.82
1033430400 
1033432729 6.88
1033439917 6.89
1033447123 6.89
1033454314 6.89
1033461678 6.89
1033468954 6.90
1033476296 6.90
1033492895 6.89
1033500449 6.89
1033507663 6.88
1033514990 6.90
1033516800 
1033522067 6.91
1033529390 6.89
1033536680 6.88
1033543764 6.89
1033550973 6.88
1033558281 6.88
1033565921 6.87
1033573438 6.89
1033580377 6.89
1033602073 6.88
1033603200 
1033609210 6.89
1033616651 6.89
1033623694 6.88
1033630896 6.88
1033638102 6.90
1033645291 6.90
1033652365 6.90
1033660672 6.90
1033667794 6.93
1033675123 6.92
1033682019 6.93
1033689471 6.89
1033689600 
1033696770 6.90
1033704012 6.90
1033711188 6.90
1033718379 6.89
1033725565 6.92
1033732791 6.91
1033739976 6.89
1033747450 6.90
1033754359 6.89
1033761423 6.90
1033768021 6.89
1033775201 6.88
1033776000 
1033782370 6.89
1033789580 6.87
1033796514 6.87
1033803957 6.87
1033811245 6.88
1033818380 6.87
1033825583 6.87
1033832963 6.87
1033839975 6.88
1033847191 6.88
1033854367 6.89
1033861547 6.87
1033862400 
1033868771 6.87
1033875843 6.87
1033883163 6.88
1033890584 6.88
1033897554 6.88
1033904774 6.88
1033912059 6.88
1033919347 6.88
1033926583 6.89
1033933716 6.89
1033940863 6.87
1033948053 6.88
1033948800 
1033955264 6.89
1033962454 6.89
1033969679 6.88
1033976872 6.89
1033984052 6.89
1033991217 6.57
1033998569 6.88
1034006004 6.91
1034013075 6.88
1034023791 6.94
1034034428 6.88
1034035200 
1034041816 6.90
1034049051 6.91
1034056205 6.89
1034063406 6.86
1034070626 6.87
1034077986 6.89
1034085206 6.88
1034092596 6.88
1034099594 6.88
1034106832 6.88
1034117903 6.89
1034121600 
1034128564 6.88
1034135795 6.89
1034143045 6.89
1034150250 6.88
1034157344 6.89
1034164466 6.89
1034171827 6.89
1034179256 6.89
1034186223 6.88
1034193382 6.88
1034200742 6.90
1034207820 6.89
1034208000 
1034214908 6.88
1034222502 6.89
1034229645 6.88
1034236789 6.88
1034243984 6.87
1034251143 6.88
1034258402 6.89
1034265676 6.89
1034272876 6.88
1034279989 6.88
1034287440 6.90
1034294400 
1034301970 6.88
1034309225 6.89
1034316913 6.88
1034323961 6.90
1034331059 6.88
1034338198 6.88
1034345389 6.87
1034349291 5.26
1034359956 6.89
1034367258 6.89
1034374223 6.87
1034380800 
1034381606 6.86
1034385996 6.88
1034393187 6.88
1034400367 6.89
1034407512 6.89
1034414783 6.88
1034421955 6.89
1034429147 6.89
1034436588 6.89
1034443596 6.89
1034450770 6.89
1034457968 6.89
1034465159 6.89
1034467200 
1034472353 6.88
1034479577 6.89
1034486774 6.89
1034493956 6.89
1034501163 6.89
1034508376 6.89
1034515563 6.88
1034522769 6.88
1034529999 6.89
1034537197 6.88
1034544383 6.87
1034551567 6.89
1034553600 
1034558782 6.88
1034565993 6.88
1034573215 6.87
1034580384 6.88
1034587577 6.87
1034594784 6.88
1034601971 6.87
1034609383 6.87
1034616269 6.88
1034623671 6.88
1034630842 6.88
1034637867 6.87
1034640000 
1034645416 6.87
1034652628 6.88
1034659834 6.90
1034667057 6.87
1034674360 6.88
1034681382 6.88
1034688572 6.87
1034696072 6.90
1034703001 6.88
1034710471 6.91
1034717483 6.91
1034724758 6.88
1034726400 
1034732463 6.89
1034739156 6.88
1034746358 6.88
1034753558 6.88
1034760831 6.89
1034767990 6.89
1034775149 6.88
1034782626 6.90
1034789692 6.88
1034797133 6.88
1034804335 6.88
1034811547 6.95
1034812800 
1034818727 6.88
1034826013 6.88
1034833106 6.88
1034840124 6.92
1034854337 6.89
1034861523 6.88
1034868813 6.88
1034875949 6.88
1034883255 6.88
1034899200 
1034901527 6.88
1034908763 6.86
1034915973 6.87
1034923166 6.86
1034930363 6.86
1034937712 6.86
1034944917 6.85
1034952388 6.85
1034959467 6.85
1034966513 6.86
1034973716 6.86
1034980982 6.86
1034985600 
1034988377 6.86
1034995588 6.87
1035002786 6.88
1035009987 6.86
1035017334 6.87
1035024538 6.87
1035031741 6.87
1035039177 6.86
1035046138 6.86
1035053335 6.87
1035060528 6.87
1035067739 6.87
1035072000 
1035074943 6.89
1035082132 6.87
1035089352 6.87
1035096538 6.87
1035103744 6.88
1035111083 6.87
1035118271 6.87
1035125444 6.87
1035132696 6.88
1035139871 6.88
1035147070 6.87
1035154340 6.87
1035158400 
1035161532 6.86
1035168749 6.87
1035175937 6.86
1035183132 6.85
1035190335 6.88
1035197605 6.88
1035204813 6.88
1035212220 6.88
1035219214 6.88
1035226254 6.87
1035233606 6.86
1035240787 6.86
1035244800 
1035248005 6.90
1035255229 6.91
1035262418 6.87
1035269618 6.87
1035276814 6.88
1035314779 6.88
1035322039 6.88
1035329581 6.88
1035331200 
1035336453 6.88
1035343866 6.87
1035351101 6.89
1035358284 6.88
1035377451 6.88
1035386816 6.89
1035394086 6.89
1035401290 6.89
1035407854 6.89
1035417295 6.88
1035417600 
1035424250 6.90
1035431412 6.88
1035438516 6.89
1035443889 6.89
1035453045 6.91
1035459362 6.90
1035467357 6.90
1035472639 6.89
1035481859 6.90
1035487453 6.90
1035496306 6.90
1035503507 6.90
1035504000 
1035510865 6.90
1035517939 6.89
1035523055 6.91
1035530262 6.91
1035538433 6.87
1035544637 6.87
1035551728 6.88
1035559664 6.87
1035566487 6.89
1035573179 6.87
1035580930 6.88
1035589972 6.87
1035590400 
1035597174 6.84
1035604482 6.84
1035611665 6.84
1035618773 6.85
1035625584 6.85
1035633289 6.85
1035639388 6.85
1035647881 6.85
1035655023 6.88
1035662072 6.85
1035669228 6.84
1035676141 6.84
1035676800 
1035683553 6.85
1035690912 6.85
1035697756 6.85
1035705271 6.85
1035712624 6.88
1035723513 6.85
1035730799 6.86
1035743785 6.86
1035751072 6.85
1035758259 6.85
1035763200 
1035765277 6.86
1035772404 6.86
1035779776 6.83
1035786829 6.98
1035792626 6.84
1035800662 6.84
1035806881 6.84
1035815845 6.84
1035821290 6.83
1035828578 6.84
1035835794 6.83
1035842981 6.83
1035849600 
1035850503 6.84
1035858868 6.82
1035865921 6.82
1035873411 6.82
1035879035 6.82
1035886559 6.81
1035893305 6.82
1035900379 6.82
1035907653 6.82
1035914892 6.82
1035922089 6.82
1035930027 6.82
1035936000 
1035936496 6.83
1035945237 6.82
1035950976 6.83
1035958412 6.82
1035965473 6.85
1035973063 6.82
1035980198 6.82
1035987238 6.82
1035994402 6.83
1036001478 6.82
1036008546 6.82
1036016011 6.83
1036022400 
1036024621 6.83
1036030252 6.82
1036037404 6.82
1036044648 6.82
1036053438 6.83
1036059022 6.84
1036067955 6.83
1036074049 6.83
1036080814 6.83
1036088009 6.82
1036095209 6.82
1036102474 6.84
1036108800 
1036109400 6.82
1036116852 6.81
1036124036 6.83
1036132485 6.81
1036138498 6.82
1036145534 6.83
1036152955 6.83
1036160248 6.84
1036168748 6.84
1036175722 6.85
1036181530 6.84
1036188882 6.84
1036195200 
1036197386 6.83
1036204695 6.84
1036210362 6.84
1036217641 6.85
1036225974 6.85
1036233183 6.85
1036239320 6.84
1036247770 6.91
1036253428 6.81
1036260745 6.86
1036268262 6.89
1036275402 6.88
1036281600 
1036283820 6.84
1036291108 6.84
1036298302 6.83
1036305689 6.84
1036312745 6.84
1036318527 6.85
1036327171 6.84
1036332828 6.84
1036341573 6.84
1036345200 6.82
1036348660 6.84
1036356214 6.84
1036363307 6.84
1036368000 
1036370229 6.83
1036377400 6.83
1036383530 6.83
1036392194 6.84
1036397871 6.85
1036404836 6.86
1036413279 6.86
1036512000 
1036540800 
1036549243 6.83
1036558190 6.86
1036563617 6.84
1036572473 6.85
1036578233 6.84
1036585101 6.84
1036592231 6.85
1036599520 6.83
1036608238 6.83
1036614042 6.91
1036621138 6.83
1036627200 
1036628383 6.83
1036637008 6.83
1036642853 6.83
1036649879 6.83
1036657453 6.86
1036666091 6.85
1036671871 6.83
1036680684 6.83
1036686041 6.83
1036692976 6.84
1036700529 6.83
1036707770 6.82
1036713600 
1036714706 6.83
1036723886 6.83
1036730990 6.84
1036740345 6.83
1036752422 6.82
1036759392 6.83
1036767167 6.82
1036780556 6.82
1036788408 6.84
1036795675 6.82
1036800000 
1036815414 6.82
1036832321 6.82
1036841761 6.81
1036860096 6.82
1036880132 6.83
1036886400 
1036896258 6.84
1036915388 6.83
1036972360 6.83
1036972800 
1036995832 6.83
1037002982 6.83
1037010293 6.83
1037017486 6.85
1037024817 6.86
1037031793 6.84
1037038833 6.82
1037046127 6.84
1037052825 6.83
1037059200 
1037060397 6.83
1037067347 6.83
1037076412 6.83
1037081981 6.83
1037089176 6.84
1037096276 6.83
1037103448 6.85
1037110940 6.83
1037117774 6.84
1037125008 6.83
1037132558 6.82
1037140013 6.82
1037145600 
1037147364 6.84
1037154464 6.82
1037161411 6.83
1037168598 6.83
1037176611 6.82
1037183230 6.83
1037189885 6.83
1037197836 6.84
1037202788 6.83
1037209995 6.83
1037216938 6.83
1037224392 6.83
1037231601 6.83
1037232000 
1037238681 6.82
1037245929 6.83
1037253121 6.83
1037260215 6.83
1037267420 6.84
1037274976 6.82
1037282373 6.83
1037289471 6.85
1037296757 6.82
1037303810 6.82
1037311146 6.81
1037318197 6.84
1037318400 
1037326030 6.81
1037332832 6.81
1037340013 6.82
1037347652 6.81
1037376599 6.82
1037404800 
1037415844 6.81
1037420996 6.81
1037428000 6.81
1037433735 6.81
1037442406 6.81
1037449592 6.82
1037455246 6.82
1037464005 6.81
1037471154 6.81
1037478367 6.81
1037485556 6.83
1037491200 
1037491420 6.82
1037498640 6.81
1037507390 6.83
1037514569 6.83
1037521520 6.83
1037529024 6.83
1037536121 6.82
1037543392 6.83
1037550588 6.82
1037556253 6.82
1037564467 6.82
1037570753 6.82
1037577600 
1037578971 6.82
1037586596 6.82
1037593791 6.89
1037600998 6.82
1037606380 6.81
1037615155 6.84
1037620598 6.82
1037628075 6.81
1037635171 6.67
1037642529 6.81
1037649474 6.82
1037656937 6.81
1037664000 
1037664182 6.81
1037672909 6.81
1037678543 6.81
1037685845 6.81
1037692956 6.81
1037701759 6.81
1037707346 6.81
1037714622 6.82
1037721698 6.80
1037729074 6.84
1037736273 6.82
1037743513 6.82
1037750400 
1037752193 6.82
1037757881 6.82
1037766452 6.81
1037773382 6.80
1037781057 6.82
1037786832 6.82
1037830000 6.78
1037836800 
1037838010 6.79
1037845792 6.78
1037853038 6.78
1037860339 6.79
1037867598 6.82
1037873186 6.79
1037880526 6.77
1037887486 6.78
1037894721 6.81
1037902137 6.79
1037909338 6.79
1037918189 6.77
1037923200 
1037925409 6.83
1037931637 6.77
1037938778 6.77
1037946560 6.78
1037952792 6.78
1037961441 6.77
1037966930 6.78
1037973970 6.77
1037981220 6.78
1037988410 6.78
1037996293 6.78
1038003077 6.80
1038009600 
1038009856 6.75
1038019203 6.77
1038025891 6.76
1038033740 6.75
1038040824 6.77
1038047996 6.76
1038054182 6.76
1038062565 6.77
1038069680 6.76
1038075517 6.75
1038082422 6.77
1038089681 6.77
1038096000 
1038098410 6.78
1038105625 6.76
1038112860 6.76
1038120081 6.78
1038127333 6.77
1038134290 6.78
1038141563 6.76
1038148851 6.73
1038156029 6.75
1038163279 6.74
1038170294 6.73
1038177458 6.76
1038182400 
1038183254 6.76
1038190337 6.75
1038197061 6.75
1038204345 6.73
1038211902 6.76
1038218882 6.76
1038226356 6.76
1038233279 6.75
1038240433 6.75
1038247930 6.76
1038255140 6.76
1038263763 6.77
1038269517 6.76
1038278490 6.76
1038285690 6.75
1038341402 6.77
1038348661 6.76
1038355200 
1038356531 6.80
1038363688 6.77
1038370879 6.76
1038378340 6.76
1038385534 6.75
1038392864 6.74
1038398565 6.76
1038405998 6.76
1038413006 6.77
1038419819 6.75
1038427026 6.76
1038435195 6.75
1038441600 
1038441802 6.75
1038448774 7.03
1038456222 6.84
1038465035 6.85
1038470717 6.84
1038477981 6.85
1038485807 6.79
1038492640 6.78
1038499641 6.79
1038506816 6.80
1038513728 6.81
1038521222 6.79
1038528000 
1038529991 6.79
1038537197 6.78
1038544391 6.78
1038551039 6.79
1038558837 6.78
1038565992 6.79
1038571608 6.78
1038579187 6.79
1038585820 6.79
1038593216 6.78
1038602061 6.78
1038608294 6.78
1038614400 
1038616396 6.79
1038623576 6.79
1038630769 6.79
1038637978 6.78
1038645154 6.78
1038652335 6.78
1038659550 6.78
1038667122 6.79
1038674042 6.78
1038681311 6.79
1038687602 6.79
1038695738 6.79
1038700800 
1038702912 6.79
1038710120 6.78
1038717318 6.78
1038724217 6.78
1038731725 6.79
1038738632 6.79
1038746128 6.79
1038753268 6.79
1038760505 6.79
1038767406 6.80
1038774899 6.80
1038782130 6.79
1038787200 
1038789307 6.79
1038796484 6.80
1038803488 6.78
1038810513 6.78
1038817993 6.79
1038824826 6.78
1038831033 6.79
1038838538 6.78
1038844924 6.84
1038852106 6.84
1038861133 6.84
1038866871 6.84
1038873600 
1038875717 6.85
1038882917 6.85
1038888215 6.86
1038897361 6.83
1038904580 6.84
1038911190 6.85
1038917335 6.85
1038924698 6.84
1038932074 6.84
1038938828 6.84
1038945759 6.87
1038954228 6.84
1038960000 
1038961801 6.84
1038968117 6.84
1038976471 6.84
1038983279 6.84
1038985200 6.81
1038990883 6.83
1038996454 6.84
1039005251 6.85
1039010844 6.84
1039018117 6.83
1039025287 6.83
1039034051 6.82
1039039667 6.81
1039046972 6.83
1039055439 6.81
1039203934 6.46
1039212357 6.81
1039219200 
1039219477 6.82
1039228317 6.82
1039235507 6.81
1039242291 6.81
1039248595 6.81
1039256129 6.82
1039262420 6.82
1039270389 6.82
1039277201 6.82
1039284348 6.82
1039291272 6.82
1039298721 6.81
1039305600 
1039307483 6.82
1039314589 6.83
1039321822 6.81
1039328146 6.94
1039335957 6.81
1039342143 6.82
1039350695 6.83
1039357199 6.82
1039363988 6.81
1039370439 6.81
1039378994 6.83
1039385450 6.82
1039392000 
1039392334 6.82
1039400978 6.83
1039408285 6.85
1039415076 6.83
1039422567 6.76
1039428398 6.67
1039435575 6.76
1039443206 6.82
1039450102 6.83
1039457443 6.82
1039464607 6.83
1039473446 6.81
1039478400 
1039479059 6.82
1039486204 6.82
1039493136 6.83
1039500336 6.83
1039509548 6.82
1039515387 6.82
1039522351 6.81
1039529581 6.81
1039536744 6.82
1039543887 6.82
1039551232 6.81
1039558333 6.81
1039564800 
1039565535 6.81
1039573209 6.81
1039581056 6.81
1039588020 6.81
1039594835 6.80
1039601612 6.80
1039608478 6.79
1039616043 6.79
1039623131 6.79
1039629971 6.81
1039637642 6.81
1039644845 6.81
1039651200 
1039652013 6.81
1039659395 6.81
1039667678 6.81
1039675299 6.81
1039682121 6.81
1039688035 6.81
1039694233 6.81
1039703025 6.81
1039709604 6.80
1039716803 6.79
1039724003 6.82
1039731047 6.83
1039737600 
1039738147 6.82
1039747048 6.83
1039752451 6.83
1039759816 6.83
1039768717 6.82
1039774220 6.83
1039781556 6.82
1039788995 6.81
1039795835 6.82
1039803305 6.82
1039810448 6.82
1039817718 6.81
1039824000 
1039826532 6.76
1039833652 6.80
1039841122 6.80
1039846510 6.80
1039868319 6.80
1039885621 6.82
1039894709 6.80
1039910400 
1039912842 6.80
1039926466 6.80
1039939658 6.80
1039951766 6.80
1039971484 6.80
1039982413 6.80
1039994499 6.79
1039996800 
1040010389 6.80
1040023665 6.80
1040038689 6.79
1040053127 6.80
1040068552 6.85
1040082302 6.85
1040083200 
1040096410 6.86
1040110656 6.85
1040125035 6.86
1040139487 6.87
1040153477 6.84
1040167411 6.84
1040169600 
1040179805 6.85
1040193725 6.84
1040208094 6.86
1040225724 6.83
1040237570 6.84
1040252753 6.83
1040256000 
1040271809 6.83
1040281472 6.83
1040308540 6.84
1040336542 6.83
1040342400 
1040353822 6.83
1040367827 6.79
1040375054 6.71
1040381892 6.47
1040386603 6.87
1040395055 6.50
1040408806 6.73
1040416245 6.82
1040428800 
1040433223 6.83
1040440597 6.85
1040454861 6.81
1040469174 6.82
1040476421 6.83
1040490927 6.83
1040504995 6.82
1040512409 6.78
1040515200 
1040519832 6.82
1040533979 6.82
1040541406 6.82
1040555474 6.83
1040562820 6.82
1040570001 6.83
1040577514 6.79
1040591365 6.79
1040598759 6.78
1040601600 
1040606057 6.78
1040620326 6.79
1040627744 6.79
1040641920 6.81
1040647873 6.79
1040660913 6.78
1040676542 6.82
1040688000 
1040692375 6.82
1040699831 6.82
1040713991 6.81
1040721406 6.81
1040734408 6.82
1040741883 6.81
1040757290 6.81
1040764697 6.81
1040774400 
1040778908 6.82
1040786320 6.81
1040800469 6.81
1040807887 6.81
1040826914 6.81
1040841002 6.80
1040851532 6.80
1040859121 6.80
1040860800 
1040868075 6.80
1040879835 6.81
1040887064 6.81
1040908886 6.82
1040921366 6.83
1040929173 6.83
1040944630 6.82
1040947200 
1040952025 6.81
1040966157 6.81
1040973597 6.82
1040987752 6.82
1040995102 6.82
1041016806 6.82
1041022072 6.81
1041030803 6.83
1041033600 
1041036604 6.81
1041043847 6.83
1041051063 6.82
1041058361 6.81
1041065445 6.80
1041072648 6.81
1041079877 6.81
1041087501 6.81
1041094360 6.81
1041101622 6.81
1041108800 6.81
1041112024 6.81
1041120000 
1041123174 6.80
1041130324 6.81
1041137547 6.81
1041144829 6.81
1041152081 6.81
1041159269 6.80
1041166509 6.80
1041173666 6.81
1041180493 6.81
1041188034 6.80
1041195279 6.81
1041202521 6.81
1041206400 
1041209737 6.80
1041216928 6.81
1041224154 6.79
1041231264 6.79
1041238607 6.81
1041245457 6.80
1041252764 6.81
1041259967 6.82
1041267395 6.80
1041274555 6.80
1041281670 6.79
1041289054 6.80
1041292800 
1041296604 6.79
1041310810 6.79
1041317944 6.80
1041325215 6.80
1041332345 6.80
1041339560 6.82
1041347078 6.80
1041353963 6.79
1041360555 6.80
1041368383 6.80
1041379200 
1041382672 6.80
1041389837 6.80
1041397059 6.79
1041404310 6.80
1041411428 6.79
1041418607 6.79
1041425802 6.79
1041433372 6.81
1041440226 6.80
1041447431 6.79
1041454618 6.80
1041461833 6.80
1041465600 
1041469046 6.80
1041476263 6.80
1041483472 6.79
1041490623 6.79
1041497890 6.80
1041505036 6.79
1041512243 6.80
1041519735 6.80
1041525513 6.80
1041533801 6.79
1041540926 6.79
1041548002 6.79
1041552000 
1041555458 6.79
1041562621 6.79
1041569875 6.78
1041577059 6.79
1041584261 6.79
1041591448 6.78
1041598658 6.79
1041606240 6.78
1041612538 6.79
1041619128 6.78
1041627442 6.79
1041634677 6.80
1041638400 
1041641946 6.79
1041649043 6.79
1041656265 6.79
1041663604 6.79
1041670647 6.79
1041677845 6.79
1041684332 6.33
1041692433 6.79
1041699514 6.80
1041706649 6.79
1041713852 6.79
1041721189 6.79
1041724800 
1041728224 6.79
1041735506 6.77
1041742649 6.79
1041750049 6.79
1041757244 6.80
1041797515 6.80
1041804761 6.79
1041811200 
1041811962 6.79
1041819207 6.79
1041826404 6.79
1041833607 6.79
1041840883 6.79
1041847648 6.79
1041855302 6.79
1041862657 6.79
1041877092 6.79
1041886308 6.79
1041897600 
1041906198 6.79
1041920709 6.79
1041935007 6.78
1041969685 6.80
1041984000 
1041986195 6.78
1042000012 6.78
1042014619 6.77
1042026914 6.78
1042044140 6.78
1042053734 6.79
1042070400 
1042071453 6.79
1042085559 6.79
1042101096 6.79
1042112688 6.79
1042125261 6.80
1042140334 6.79
1042154022 6.80
1042156800 
1042171956 6.76
1042186472 6.78
1042200686 6.78
1042212770 6.77
1042229721 6.79
1042243200 
1042245794 6.79
1042261796 6.78
1042276684 6.80
1042290908 6.78
1042301753 6.77
1042319285 6.79
1042329600 
1042333695 6.79
1042348140 6.78
1042362462 6.78
1042377497 6.79
1042392403 6.78
1042405766 6.79
1042416000 
1042420531 6.80
1042435031 6.79
1042450096 6.79
1042460713 6.80
1042474939 6.79
1042492940 6.79
1042502400 
1042507534 6.78
1042521856 6.79
1042537003 6.79
1042547296 6.78
1042565502 6.78
1042578256 6.78
1042588800 
1042590031 6.79
1042604958 6.79
1042622680 6.78
1042633357 6.80
1042649330 6.78
1042663951 6.78
1042675200 
1042679706 6.79
1042694843 6.80
1042709269 6.78
1042723311 6.81
1042734146 6.79
1042748856 6.78
1042761600 
1042766822 6.78
1042780556 6.79
1042795697 6.77
1042806313 6.77
1042825371 6.78
1042835078 6.80
1042848000 
1042857939 6.81
1042873064 6.80
1042887346 6.81
1042902939 6.81
1042916283 6.82
1042930786 6.79
1042934400 
1042945115 6.80
1042959512 6.81
1042973953 6.80
1042988671 6.82
1043003127 6.79
1043017271 6.81
1043020800 
1043031682 6.80
1043046580 6.80
1043059083 6.80
1043072812 6.80
1043088255 6.80
1043101194 6.81
1043107260 
1043110978 6.80
1043136837 6.79
1043160667 6.81
1043182036 6.79
1043193600 
1043204346 6.80
1043226117 6.81
1043248601 6.79
1043269133 6.80
1043280000 
1043291109 6.80
1043312891 6.79
1043337650 6.80
1043347516 6.80
1043366400 
1043377614 6.79
1043391329 6.78
1043405788 6.79
1043418151 6.75
1043433297 6.80
1043450334 6.79
1043452800 
1043465106 6.80
1043479497 6.80
1043504787 6.86
1043538968 6.83
1043539200 
1043546451 6.84
1043553559 6.82
1043560749 6.82
1043567948 6.82
1043574883 6.82
1043582353 6.81
1043592503 6.82
1043597167 6.81
1043603986 6.81
1043611531 6.82
1043625600 
1043626131 6.81
1043640882 6.81
1043654797 6.80
1043668448 6.82
1043690421 6.80
1043705131 6.81
1043712000 
1043722658 6.79
1043736592 6.77
1043751399 6.79
1043769523 6.80
1043784116 6.79
1043798400 
1043798523 6.78
1043813083 6.78
1043827448 6.78
1043844238 6.78
1043858714 6.78
1043873209 6.80
1043884800 
1043887548 6.80
1043902533 6.78
1043916593 6.79
1043971200 
1043971686 6.77
1043988742 6.77
1044001044 6.38
1044008401 6.79
1044015573 6.78
1044022959 6.77
1044037253 6.77
1044044908 6.78
1044051558 6.78
1044057600 
1044058829 6.77
1044066455 6.78
1044073355 6.76
1044080926 6.78
1044088091 6.78
1044094995 6.77
1044102072 6.77
1044109506 6.78
1044116675 6.79
1044123730 6.78
1044130756 6.78
1044137847 6.77
1044144000 
1044145157 6.78
1044152406 6.78
1044159581 6.78
1044166848 6.78
1044173823 6.78
1044181143 6.77
1044188405 6.78
1044195730 6.78
1044202764 6.78
1044210071 6.78
1044217433 6.79
1044224635 6.78
1044230400 
1044231808 6.78
1044238907 6.78
1044246154 6.79
1044253276 6.78
1044260623 6.79
1044267839 6.78
1044274917 6.78
1044289397 6.80
1044296976 6.78
1044303784 6.78
1044309875 5.39
1044316800 
1044317674 6.78
1044324918 6.79
1044332268 6.78
1044339502 6.78
1044346538 6.78
1044353742 6.78
1044368361 6.78
1044375071 6.78
1044382684 6.79
1044389778 6.79
1044397338 6.79
1044403200 
1044404209 6.79
1044411784 6.78
1044418628 6.78
1044426213 6.79
1044440066 6.78
1044447422 6.78
1044454746 6.79
1044461999 6.78
1044469312 6.80
1044476124 6.79
1044483551 6.84
1044489600 
1044490669 6.79
1044498002 6.81
1044505088 6.79
1044512394 6.80
1044519505 6.79
1044526441 6.79
1044534138 6.79
1044542462 6.79
1044548430 6.79
1044555743 6.79
1044562733 6.79
1044576000 
1044576217 6.79
1044583151 6.80
1044590876 6.78
1044597870 6.78
1044604887 6.79
1044612540 6.79
1044619817 6.79
1044627744 6.80
1044633918 6.80
1044641141 6.79
1044655591 6.79
1044662400 
1044662705 6.81
1044669912 6.80
1044676961 6.85
1044684329 6.79
1044691504 6.80
1044699117 6.79
1044705877 6.79
1044720432 6.80
1044727491 6.81
1044734596 6.80
1044742165 6.80
1044748800 
1044749462 6.80
1044756276 6.77
1044763361 6.79
1044770885 6.80
1044777936 6.82
1044785064 6.81
1044798955 6.80
1044806474 6.81
1044814114 6.80
1044820772 6.81
1044828740 6.97
1044835200 
1044835419 6.79
1044842792 6.80
1044850019 6.80
1044864697 6.80
1044871422 6.81
1044879094 6.81
1044886198 6.80
1044915752 6.84
1044921600 
1044922358 6.80
1044929847 6.80
1044937349 6.80
1044944130 6.80
1044951157 6.81
1044958545 6.80
1044965825 6.81
1044973508 6.80
1044980146 6.80
1044987294 6.82
1044994608 6.80
1045001429 6.81
1045008000 
1045009436 6.81
1045016437 6.81
1045023942 6.79
1045031819 6.79
1045052895 6.80
1045059778 6.80
1045074289 6.79
1045081490 6.79
1045088762 6.79
1045094400 
1045103183 6.79
1045110199 6.79
1045117370 6.79
1045124830 6.78
1045131734 6.79
1045139319 6.79
1045146840 6.81
1045155855 6.80
1045180800 
1045221787 6.81
1045264065 6.82
1045267200 
1045276105 6.80
1045282920 6.81
1045290655 6.82
1045297499 6.80
1045305036 6.80
1045312186 6.80
1045326866 6.81
1045334071 6.80
1045340747 6.80
1045348508 6.80
1045353600 
1045362383 6.80
1045369693 6.80
1045376923 6.80
1045384536 6.83
1045390990 6.81
1045398695 6.80
1045405346 6.81
1045412930 6.80
1045427210 6.81
1045435743 6.80
1045440000 
1045442147 6.80
1045448795 6.81
1045456444 6.81
1045463147 6.80
1045470615 6.81
1045477649 6.81
1045484529 6.80
1045492630 6.80
1045499804 6.80
1045506399 6.83
1045514208 6.80
1045521560 6.80
1045526400 
1045527920 6.82
1045535193 6.80
1045542401 6.81
1045557585 6.80
1045564428 6.81
1045571676 6.81
1045586138 6.80
1045593015 6.80
1045600580 6.80
1045607793 6.81
1045612800 
1045614961 6.79
1045622026 6.80
1045629693 6.80
1045636578 6.83
1045644886 6.81
1045650559 6.82
1045658205 6.81
1045665776 6.81
1045672405 6.80
1045686759 6.82
1045694120 6.80
1045699200 
1045700931 6.79
1045708844 6.81
1045715477 6.80
1045723102 6.81
1045729737 6.83
1045737358 6.79
1045744255 6.80
1045752748 6.80
1045758862 6.80
1045773501 6.81
1045779832 6.81
1045785600 
1045787614 6.81
1045802326 6.81
1045808839 6.81
1045823024 6.80
1045830493 6.80
1045838066 6.80
1045845589 6.80
1045852149 6.80
1045859445 6.80
1045867131 6.80
1045872000 
1045873988 6.80
1045888739 6.82
1045895481 6.80
1045902872 6.82
1045911531 6.79
1045918257 6.78
1045926331 6.79
1045933080 6.78
1045940317 6.80
1045947431 6.80
1045953026 6.80
1045958400 
1045961407 6.80
1045967584 6.82
1045975080 6.81
1045981857 6.81
1045989569 6.82
1045996546 6.80
1046003334 6.80
1046019593 6.81
1046032242 6.81
1046040444 6.81
1046044800 
1046046950 6.80
1046055006 6.80
1046061095 6.80
1046068643 6.80
1046075336 6.80
1046083017 6.78
1046090171 6.80
1046097800 6.80
1046104633 6.80
1046112086 6.79
1046118554 6.80
1046125766 6.80
1046131200 
1046133035 6.81
1046140337 6.81
1046148054 6.81
1046154823 6.82
1046168584 6.81
1046177284 6.82
1046183457 6.80
1046191513 6.81
1046195810 5.61
1046204830 6.82
1046212588 6.82
1046217600 
1046219435 6.81
1046228742 6.82
1046235682 6.82
1046242919 6.81
1046250006 6.82
1046257117 6.81
1046264573 6.81
1046272052 6.81
1046278423 6.81
1046285842 6.81
1046293274 6.81
1046300509 6.81
1046304000 
1046307570 6.81
1046314810 6.82
1046321789 6.80
1046329656 6.81
1046336393 6.82
1046343513 6.81
1046350969 6.81
1046364715 6.83
1046379792 6.81
1046390400 
1046393784 6.83
1046408406 6.81
1046415554 6.80
1046422645 6.81
1046429888 6.82
1046437250 6.82
1046444852 6.81
1046451703 6.81
1046465932 6.83
1046473249 6.81
1046476800 
1046480433 6.81
1046487644 6.82
1046494621 6.83
1046501997 6.81
1046509192 6.81
1046516350 6.81
1046523246 6.80
1046531040 6.80
1046537891 6.81
1046544959 6.81
1046552225 6.79
1046559483 6.82
1046563200 
1046566656 6.81
1046573799 6.81
1046581008 6.81
1046588183 6.81
1046595359 6.82
1046602650 6.82
1046617130 6.81
1046624237 6.81
1046631371 6.81
1046638740 6.82
1046643439 6.81
1046649600 
1046667571 6.82
1046674761 6.82
1046681968 6.81
1046689031 6.81
1046696294 6.81
1046703932 6.81
1046710694 6.82
1046717656 6.81
1046725032 6.81
1046732372 6.80
1046739408 6.80
1046746743 6.80
1046753899 6.81
1046761109 6.81
1046768249 6.81
1046779200 
1046822400 
1046826321 6.79
1046833798 6.80
1046841099 6.79
1046848576 6.79
1046855676 6.79
1046862883 6.80
1046891455 6.81
1046898851 6.81
1046905827 6.79
1046908800 
1046913028 6.79
1046920577 6.79
1046927710 6.79
1046934601 6.80
1046942073 6.82
1046949214 6.80
1046956698 6.80
1046963961 6.79
1046970711 6.80
1046977742 6.79
1046985261 6.79
1046992275 6.81
1046995200 
1046999245 6.80
1047003470 5.56
1047013724 6.80
1047020984 6.80
1047035336 6.81
1047042741 6.81
1047049986 6.80
1047057094 6.82
1047064114 6.81
1047071589 6.79
1047078768 6.79
1047081600 
1047085980 6.80
1047093270 6.81
1047100298 6.80
1047107200 6.79
1047114646 6.77
1047121489 6.77
1047128779 6.78
1047136646 6.78
1047143863 6.78
1047150876 6.81
1047157949 6.80
1047165038 6.82
1047168000 
1047172257 6.83
1047179573 6.82
1047186872 6.82
1047193919 6.83
1047201144 6.82
1047254400 
1047267876 5.34
1047276982 6.81
1047284389 6.81
1047291199 6.82
1047299980 5.41
1047309357 6.80
1047316520 6.80
1047323291 6.80
1047330233 6.81
1047337940 6.80
1047340800 
1047351884 6.79
1047359201 6.81
1047380992 6.81
1047388361 6.94
1047395780 6.80
1047403006 6.81
1047410010 6.81
1047416439 6.81
1047424295 6.81
1047427200 
1047431297 6.80
1047438432 6.81
1047445576 6.81
1047452850 6.81
1047460199 6.81
1047467032 6.82
1047475087 6.82
1047489895 6.82
1047496413 6.82
1047503676 6.83
1047511040 6.81
1047513600 
1047518251 6.82
1047525281 6.82
1047532480 6.80
1047600000 
1047686400 
1047772800 
1047859200 
1047900240 6.81
1047945600 
1048032000 
1048118400 
1048119875 6.81
1048141087 6.81
1048150578 6.82
1048165183 6.82
1048170914 5.33
1048179573 6.74
1048186847 6.81
1048193776 6.81
1048200733 6.82
1048204800 
1048219117 6.81
1048226176 6.81
1048233182 6.81
1048238227 5.40
1048245047 6.82
1048252636 5.40
1048259584 6.82
1048263984 5.65
1048272191 6.81
1048291200 
1048376846 5.53
1048377600 
1048380351 5.84
1048387844 6.82
1048391983 5.44
1048395084 5.79
1048399415 5.41
1048405581 6.81
1048417285 6.82
1048424563 6.81
1048431851 6.80
1048438652 6.81
1048444947 5.34
1048448064 6.80
1048453498 6.80
1048459471 6.80
1048464000 
1048464628 6.81
1048469692 6.81
1048474993 6.81
1048480527 6.80
1048485708 6.80
1048490743 6.80
1048496186 6.81
1048500846 6.80
1048505675 6.81
1048512916 6.81
1048519889 6.79
1048522618 5.70
1048526264 5.28
1048530901 6.83
1048535966 6.81
1048541108 6.80
1048544381 5.82
1048548529 6.82
1048550400 
1048554202 6.82
1048559226 6.79
1048564599 6.80
1048569707 6.80
1048574370 6.81
1048579707 6.80
1048584749 6.81
1048590146 6.81
1048595132 6.80
1048600266 6.80
1048603225 5.84
1048606702 6.80
1048612122 6.80
1048618324 6.75
1048623223 6.81
1048625989 5.66
1048630528 6.83
1048635693 6.81
1048636800 
1048641162 6.82
1048646158 6.82
1048653611 6.82
1048659377 6.81
1048662433 5.52
1048667428 6.81
1048671300 5.42
1048675125 5.44
1048678174 5.40
1048680632 5.57
1048683369 5.68
1048688710 6.81
1048694177 6.81
1048699610 6.81
1048704722 6.82
1048709907 6.82
1048713685 6.82
1048718354 6.82
1048723200 
1048723698 6.82
1048728639 6.82
1048734154 6.82
1048738972 6.82
1048744644 6.82
1048749495 6.81
1048753978 6.81
1048759303 6.82
1048764127 6.82
1048769044 6.82
1048774551 6.82
1048779473 6.81
1048784882 6.81
1048789655 6.82
1048795249 6.81
1048800252 6.80
1048805141 6.80
1048809600 
1048810481 6.83
1048814914 6.83
1048820000 6.82
1048825063 6.80
1048830077 6.81
1048835525 6.83
1048840451 6.82
1048845850 6.82
1048851037 6.82
1048862150 6.82
1048868030 6.81
1048873661 6.83
1048879228 6.84
1048884802 6.82
1048890934 6.82
1048896000 
1048896705 6.82
1048901646 6.82
1048907408 6.83
1048912082 6.82
1048917658 6.84
1048922752 6.83
1048927956 6.85
1048933013 6.82
1048938026 6.83
1048943670 6.83
1048949430 6.82
1048954686 6.83
1048959523 6.81
1048965657 6.83
1048970810 6.83
1048976344 6.82
1048982400 
1048987270 6.82
1048992661 6.82
1049003142 6.82
1049008583 6.82
1049013538 6.81
1049019052 6.82
1049024057 6.82
1049029517 6.82
1049034710 6.81
1049040509 6.82
1049045643 6.81
1049051720 6.83
1049056884 6.83
1049062579 6.83
1049067333 6.81
1049068800 
1049073003 6.81
1049078347 6.82
1049084415 6.83
1049090134 6.82
1049095403 6.82
1049101068 6.83
1049111725 6.83
1049116816 6.83
1049122006 6.83
1049128072 6.84
1049133661 6.82
1049138964 6.83
1049144717 6.83
1049150097 6.81
1049155200 
1049155721 6.92
1049159887 6.92
1049166154 6.93
1049171302 6.92
1049177316 6.94
1049182929 6.91
1049188616 6.92
1049194983 6.92
1049200221 6.92
1049206188 6.92
1049234400 6.87
1049240939 6.82
1049241600 
1049247339 6.85
1049253893 6.85
1049260780 6.86
1049267857 6.86
1049274360 6.87
1049280520 6.87
1049286249 6.86
1049292484 6.88
1049299045 6.87
1049304756 6.86
1049310940 6.87
1049317239 6.86
1049322408 6.86
1049328000 
1049328478 6.88
1049333263 6.88
1049339234 6.91
1049344925 6.87
1049351164 6.89
1049357756 6.83
1049414400 
1049490265 5.47
1049498459 6.88
1049500800 
1049504475 6.88
1049508730 6.89
1049515669 6.88
1049522476 6.88
1049529200 6.90
1049536014 6.89
1049542118 6.87
1049548696 6.89
1049555623 6.89
1049562579 6.90
1049569368 6.92
1049575608 6.89
1049581879 6.88
1049587200 
1049588025 6.89
1049594375 6.89
1049599862 6.88
1049606293 6.89
1049612787 6.91
1049619290 6.90
1049673600 
1049674540 6.91
1049680985 6.90
1049687000 6.90
1049693007 6.89
1049698753 6.45
1049703907 6.88
1049711312 6.91
1049717415 6.90
1049723826 6.91
1049729603 6.91
1049735999 6.89
1049742356 6.90
1049748650 6.91
1049754131 6.90
1049760000 
1049760510 6.90
1049765889 6.88
1049771608 6.89
1049777732 6.89
1049783251 6.91
1049789677 6.89
1049796214 6.89
1049802597 6.89
1049808183 6.89
1049820690 6.89
1049826607 6.89
1049832872 6.89
1049839249 6.89
1049844885 6.91
1049846400 
1049857108 6.93
1049862526 6.90
1049868873 6.89
1049875102 6.90
1049880815 6.89
1049887145 6.90
1049893704 6.90
1049900432 6.90
1049906801 6.90
1049918779 6.92
1049924802 6.91
1049930387 6.92
1049932800 
1049936915 6.93
1049943182 6.97
1049948679 6.91
1049955202 6.93
1049960904 6.95
1049967768 6.93
1049974557 6.92
1049980830 7.04
1049987964 6.93
1049995238 6.80
1050001652 6.92
1050008756 6.82
1050015722 6.91
1050019200 
1050023778 6.93
1050041583 6.94
1050048789 6.92
1050056985 6.92
1050066929 6.92
1050074850 6.92
1050083224 6.91
1050105600 
1050129600 6.91
1050134400 6.93
1050142800 6.93
1050151200 6.92
1050156000 6.91
1050164400 6.91
1050172800 6.91
1050177600 6.91
1050186000 6.92
1050192000 
1050194400 6.91
1050199200 6.90
1050201132 6.93
1050207600 6.90
1050208613 6.91
1050216000 6.92
1050216349 6.92
1050220800 6.90
1050223883 6.92
1050229200 6.91
1050230941 6.92
1050237600 6.90
1050238658 6.91
1050242400 6.90
1050246080 6.90
1050250800 6.90
1050253366 6.91
1050259200 6.90
1050264000 6.91
1050272400 6.90
1050278400 
1050280800 6.90
1050285600 6.90
1050294000 6.93
1050302400 6.91
1050306976 6.92
1050315600 6.92
1050322209 6.92
1050324000 6.91
1050328800 6.92
1050337200 6.92
1050345600 6.91
1050350400 6.93
1050352276 6.94
1050364800 
1050367200 6.94
1050372000 6.93
1050388800 6.92
1050393600 6.92
1050402000 6.93
1050410400 6.92
1050423600 6.92
1050432000 6.92
1050436800 6.92
1050445200 6.93
1050451200 
1050453600 6.93
1050458400 6.93
1050466800 6.93
1050475200 6.93
1050480000 6.94
1050496800 6.94
1050501600 6.93
1050510000 6.93
1050518400 6.93
1050523200 6.92
1050531600 6.87
1050537600 
1050540000 6.86
1050544800 6.86
1050553200 6.85
1050561600 6.85
1050566400 6.87
1050588000 6.88
1050596400 6.87
1050604800 6.86
1050609600 6.95
1050618000 6.93
1050624000 
1050626400 6.93
1050631200 6.94
1050639600 6.94
1050648000 6.93
1050652800 6.93
1050669600 6.93
1050674400 6.92
1050682800 6.94
1050691200 6.93
1050696000 6.92
1050704400 6.94
1050710400 
1050712800 6.94
1050726000 6.94
1050734400 6.94
1050739200 6.93
1050756000 6.94
1050760800 6.93
1050769200 6.95
1050777600 6.92
1050790800 6.93
1050796800 
1050799200 6.93
1050804000 6.93
1050812400 6.90
1050820800 6.93
1050825600 6.93
1050834000 6.93
1050842400 6.93
1050847200 6.93
1050855600 6.93
1050864000 6.94
1050868800 6.93
1050877200 6.93
1050883200 
1050885600 6.93
1050890400 6.93
1050907200 6.94
1050912000 6.93
1050920400 6.93
1050928800 6.93
1050933600 6.93
1050942000 6.93
1050950400 6.93
1050955200 6.91
1050963600 6.91
1050969600 
1050972000 6.93
1050976800 6.93
1050985200 6.92
1050993600 6.92
1050998400 6.92
1051006800 6.92
1051015200 6.92
1051020000 6.92
1051028400 6.91
1051041600 6.91
1051050000 6.92
1051056000 
1051058400 6.91
1051063200 6.91
1051071600 6.91
1051080000 6.91
1051084800 6.91
1051093200 6.91
1051101600 6.92
1051106400 6.92
1051114800 6.92
1051123200 6.92
1051128000 6.92
1051136400 6.92
1051142400 
1051144800 6.91
1051149600 6.91
1051158000 6.91
1051171200 6.91
1051179600 6.90
1051188000 6.91
1051192800 6.91
1051201200 6.91
1051209600 6.91
1051214400 6.92
1051222800 6.92
1051228800 
1051231200 6.91
1051244400 6.91
1051252800 6.91
1051257600 6.91
1051266000 6.91
1051274400 6.91
1051279200 6.91
1051315200 
1051382400 6.91
1051387200 6.91
1051395600 6.91
1051404000 6.91
1051408800 6.92
1051417200 6.91
1051425600 6.91
1051430400 6.91
1051438800 6.92
1051447200 6.91
1051452000 6.91
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052462400 6.88
1052467200 6.88
1052475600 6.89
1052484000 6.88
1052488800 6.90
1052497200 6.88
1052505600 6.90
1052510400 6.89
1052518800 6.89
1052524800 
1052527200 6.90
1052532000 6.90
1052540400 6.90
1052548800 6.90
1052553600 6.89
1052562000 6.89
1052570400 6.89
1052575200 6.90
1052583600 6.90
1052592000 6.90
1052596800 6.90
1052605200 6.90
1052611200 
1052613600 6.90
1052618400 6.90
1052626800 6.89
1052635200 6.90
1052640000 6.90
1052648400 6.90
1052656800 6.90
1052661600 6.89
1052670000 6.90
1052678400 6.89
1052683200 6.89
1052691600 6.91
1052697600 
1052700000 6.91
1052704800 6.91
1052713200 6.91
1052721600 6.91
1052726400 6.91
1052734800 6.91
1052743200 6.91
1052748000 6.91
1052756400 6.92
1052764800 6.91
1052769600 6.90
1052778000 6.91
1052784000 
1052786400 6.90
1052791200 6.90
1052799600 6.91
1052808000 6.91
1052812800 6.91
1052821200 6.90
1052829600 6.91
1052834400 6.89
1052842800 6.91
1052851200 6.90
1052856000 6.90
1052864400 6.90
1052870400 
1052872800 6.91
1052877600 6.91
1052886000 6.91
1052894400 6.91
1052899200 6.90
1052907600 6.90
1052916000 6.89
1052920800 6.90
1052929200 6.89
1052937600 6.90
1052942400 6.90
1052950800 6.90
1052956800 
1052959200 6.90
1052964000 6.90
1052972400 6.90
1052980800 6.89
1052985600 6.89
1052994000 6.89
1053002400 6.89
1053007200 6.89
1053015600 6.89
1053024000 6.90
1053028800 6.90
1053037200 6.89
1053043200 
1053045600 6.90
1053050400 6.90
1053058800 6.88
1053067200 6.88
1053072000 6.88
1053080400 6.89
1053093600 6.89
1053102000 6.90
1053110400 6.89
1053115200 6.89
1053123600 6.89
1053129600 
1053132000 6.89
1053136800 6.89
1053145200 6.89
1053153600 6.90
1053158400 6.90
1053166800 6.90
1053175200 6.90
1053180000 6.90
1053188400 6.90
1053196800 6.89
1053201600 6.91
1053210000 6.90
1053216000 
1053218400 6.89
1053223200 6.87
1053231600 6.87
1053240000 6.87
1053244800 6.87
1053253200 6.87
1053261600 6.88
1053266400 6.88
1053274800 6.87
1053283200 6.88
1053288000 6.87
1053296400 6.87
1053302400 
1053304800 6.87
1053309600 6.88
1053318000 6.89
1053326400 6.87
1053331200 6.87
1053339600 6.87
1053348000 6.87
1053352800 6.86
1053361200 6.87
1053369600 6.86
1053374400 6.87
1053382800 6.88
1053388800 
1053391200 6.87
1053396000 6.87
1053404700 6.86
1053412800 6.87
1053417600 6.87
1053426000 6.86
1053434400 6.86
1053439200 6.86
1053447600 6.86
1053456000 6.87
1053460800 6.87
1053469200 6.87
1053475200 
1053477600 6.88
1053482400 6.87
1053490800 6.88
1053499200 6.87
1053504000 6.88
1053512400 6.89
1053520800 6.89
1053525660 6.89
1053534000 6.88
1053542400 6.88
1053547200 6.87
1053561660 
1053648000 
1053698400 6.88
1053706800 6.87
1053715200 6.87
1053720000 6.87
1053728400 6.87
1053734400 
1053736800 6.87
1053741600 6.87
1053750000 6.87
1053758400 6.87
1053763200 6.87
1053771600 6.83
1053780000 6.84
1053784800 6.86
1053793200 6.86
1053801600 6.86
1053806400 6.86
1053814800 6.87
1053820800 
1053823200 6.87
1053828000 6.86
1053836400 6.86
1053844800 6.86
1053849600 6.86
1053858000 6.86
1053866400 6.87
1053871200 6.93
1053879600 6.94
1053888000 6.93
1053892800 6.93
1053901200 6.93
1053907200 
1053909600 6.93
1053914400 6.24
1053922800 6.93
1053931200 6.94
1053936000 6.91
1053944400 6.93
1053952800 6.91
1053957600 6.92
1053966000 6.92
1053974400 6.92
1053987600 6.92
1053993600 
1053996000 6.93
1054000800 6.93
1054009200 6.94
1054017600 6.95
1054022400 6.94
1054030800 6.94
1054039200 6.95
1054044000 6.94
1054052400 6.94
1054060800 6.94
1054065600 6.94
1054074000 6.95
1054080000 
1054095600 6.95
1054104000 6.95
1054117200 6.95
1054125600 6.95
1054130400 6.95
1054138800 6.95
1054147200 6.92
1054152000 6.89
1054160400 6.89
1054166400 
1054168800 6.88
1054173600 6.88
1054190400 6.89
1054203600 6.93
1054212000 6.93
1054216800 6.93
1054225200 6.93
1054233660 6.93
1054238400 6.93
1054246800 6.93
1054252800 
1054255200 6.93
1054260000 6.94
1054268400 6.94
1054276800 6.93
1054281600 6.93
1054290000 6.93
1054298400 6.94
1054303200 6.93
1054311600 6.93
1054320000 6.93
1054324800 6.92
1054333200 6.92
1054339200 
1054341600 6.92
1054354800 6.92
1054363200 6.92
1054368000 6.92
1054376400 6.92
1054384800 6.91
1054389600 6.91
1054398000 6.92
1054406400 6.91
1054411200 6.92
1054419600 6.92
1054425600 
1054428000 6.92
1054432800 6.92
1054441200 6.91
1054449600 6.93
1054454400 6.92
1054462800 6.93
1054471200 6.92
1054476300 6.92
1054484400 6.92
1054492800 6.92
1054497600 6.93
1054506000 6.91
1054512300 
1054514400 6.91
1054519200 6.91
1054527600 6.91
1054536000 6.90
1054540800 6.90
1054549200 6.91
1054557600 6.91
1054562400 6.90
1054579200 6.91
1054584000 6.90
1054592400 6.90
1054598400 
1054600800 6.91
1054605600 6.93
1054614000 6.93
1054622400 6.93
1054627200 6.94
1054635600 6.93
1054648800 6.94
1054657200 6.93
1054665600 6.94
1054670400 6.92
1054684800 
1054687200 6.91
1054692000 6.90
1054700400 6.92
1054708800 6.91
1054713600 6.92
1054722000 6.91
1054730400 6.91
1054735200 6.91
1054743600 6.91
1054752000 6.91
1054756800 5.51
1054765200 6.92
1054771200 
1054773600 6.92
1054778400 6.93
1054786800 6.93
1054795200 6.93
1054800000 6.93
1054808400 6.92
1054816800 6.93
1054821600 6.93
1054830000 6.92
1054838400 6.93
1054851600 6.93
1054857600 
1054860000 6.92
1054864800 6.92
1054881600 6.92
1054886400 6.92
1054894800 6.93
1054903200 6.92
1054908000 6.93
1054916400 6.93
1054924800 6.94
1054929600 6.93
1054938000 6.92
1054944000 
1054946400 6.92
1054951200 6.93
1054959600 6.92
1054968000 6.93
1054972800 6.93
1054981200 6.93
1054989600 6.92
1054994400 6.93
1055002800 6.94
1055011200 6.93
1055016000 6.93
1055024400 6.93
1055030400 
1055032800 6.93
1055037600 6.93
1055046000 6.93
1055054400 6.93
1055059200 6.92
1055067600 6.92
1055076000 6.93
1055080800 6.92
1055089200 6.92
1055097600 6.92
1055102400 6.91
1055110800 6.95
1055116800 
1055119200 6.91
1055124000 6.93
1055132400 6.94
1055140800 6.93
1055145600 6.93
1055154000 6.92
1055162400 6.92
1055167200 6.93
1055175600 6.93
1055184000 6.94
1055188800 6.93
1055197200 6.94
1055203200 
1055205600 6.93
1055210400 6.93
1055227200 6.93
1055232000 6.94
1055240400 6.93
1055248800 6.94
1055253600 6.94
1055262000 6.93
1055270400 6.93
1055275200 6.93
1055283600 6.93
1055289600 
1055296800 6.95
1055305200 6.96
1055313660 6.95
1055318400 6.93
1055326800 6.93
1055335260 6.92
1055340000 6.93
1055348400 6.93
1055356800 5.65
1055361600 6.93
1055370000 6.93
1055376000 
1055378400 6.93
1055383200 6.93
1055391600 6.92
1055400000 6.93
1055404800 6.92
1055413200 6.93
1055426400 6.94
1055434800 6.98
1055443200 6.96
1055448000 6.93
1055456400 6.93
1055462400 
1055464800 6.93
1055478000 6.93
1055486400 6.93
1055491200 6.93
1055499600 6.94
1055508000 6.94
1055512800 6.94
1055521200 6.94
1055529600 6.94
1055542800 6.95
1055548800 
1055551200 6.95
1055556000 6.94
1055564400 6.94
1055572800 6.94
1055577600 6.94
1055586000 6.93
1055594400 6.94
1055599200 6.95
1055607900 6.95
1055616000 6.94
1055620800 6.94
1055629200 6.95
1055635200 
1055637600 6.95
1055642400 6.94
1055650800 6.93
1055659200 6.94
1055664000 6.94
1055672400 6.93
1055680800 6.94
1055685600 6.94
1055694000 6.94
1055702400 6.94
1055707200 6.93
1055715600 6.94
1055721600 
1055724000 6.94
1055728800 6.94
1055737200 6.85
1055745600 6.93
1055750400 6.94
1055758800 6.93
1055767200 6.93
1055772000 6.94
1055780400 6.94
1055788800 6.92
1055793600 6.94
1055802420 6.93
1055808000 
1055810400 5.75
1055815200 6.93
1055823600 6.94
1055832000 6.93
1055836800 6.93
1055845200 6.92
1055853600 6.92
1055858400 6.93
1055866800 6.92
1055875200 6.93
1055880000 6.94
1055888400 6.93
1055894400 
1055896800 6.93
1055901600 6.93
1055910000 6.94
1055918400 6.93
1055923200 6.93
1055931600 6.95
1055940000 6.95
1055944800 6.95
1055953200 6.95
1055961600 6.95
1055966400 6.96
1055974800 6.96
1055980800 
1055983200 6.95
1055988000 6.96
1055996400 6.97
1056004800 6.96
1056009600 6.96
1056018000 6.96
1056026400 6.96
1056031200 6.96
1056039600 5.65
1056048000 6.96
1056052800 6.96
1056061200 6.96
1056067200 
1056069600 6.94
1056074400 6.96
1056082800 6.96
1056091200 6.95
1056096000 6.94
1056104400 6.90
1056112800 6.95
1056126000 6.94
1056134400 6.94
1056139200 6.95
1056147600 6.95
1056153600 12.3975
1056156000 6.96
1056169200 6.95
1056177600 6.95
1056182400 6.94
1056190800 6.95
1056199200 6.95
1056204000 6.95
1056212400 6.95
1056220800 6.95
1056225600 6.95
1056234000 6.96
1056240000 
1056242400 6.97
1056247200 6.95
1056255600 6.95
1056264000 6.95
1056268800 6.95
1056277200 6.95
1056285600 6.95
1056290400 6.94
1056298800 6.93
1056307200 6.95
1056312000 6.95
1056320460 6.93
1056326400 
1056328800 6.95
1056333600 6.95
1056342000 6.96
1056350400 6.95
1056355200 6.96
1056363600 6.95
1056372000 6.96
1056377100 6.95
1056385200 6.95
1056393600 6.95
1056398400 6.95
1056406800 6.94
1056413100 
1056415200 6.96
1056420000 6.96
1056428400 6.95
1056436800 6.96
1056441600 6.96
1056450000 6.88
1056458400 6.89
1056463200 6.89
1056471600 6.88
1056480000 6.88
1056484800 6.88
1056493200 6.87
1056499200 
1056501600 6.89
1056506400 6.89
1056514800 6.89
1056523200 6.89
1056528000 6.90
1056536400 6.96
1056544800 6.95
1056549600 6.96
1056558000 6.97
1056566400 6.97
1056571200 6.97
1056579600 6.96
1056585600 
1056588000 6.97
1056592800 6.97
1056601200 6.96
1056609600 6.98
1056614400 6.97
1056622800 6.98
1056631200 5.90
1056636000 6.98
1056644400 6.97
1056652800 6.97
1056657600 6.98
1056666000 6.98
1056672000 
1056674400 6.96
1056679200 6.97
1056687600 6.96
1056696000 6.96
1056700800 6.95
1056709200 6.96
1056717600 6.95
1056722400 6.93
1056730800 6.93
1056739200 6.95
1056744000 6.95
1056752400 6.95
1056758400 
1056760800 6.89
1056765600 6.96
1056774000 6.96
1056782400 6.95
1056787200 6.96
1056795600 6.95
1056804000 6.95
1056808800 6.95
1056817200 6.95
1056825600 6.95
1056830400 6.96
1056838800 6.95
1056844800 
1056847200 6.95
1056852000 5.48
1056860400 6.95
1056868800 6.94
1056873600 6.95
1056882000 6.95
1056890400 6.96
1056895200 6.95
1056903600 6.95
1056912000 6.95
1056916800 6.95
1056925200 6.95
1056931200 
1056933600 6.95
1056938400 5.69
1056946800 6.95
1056955200 6.94
1056960000 6.95
1056968400 6.96
1056976800 6.95
1056981660 6.96
1056998400 6.95
1057003200 6.94
1057011600 6.95
1057017660 
1057020000 6.97
1057024800 6.95
1057033200 6.94
1057046400 6.94
1057055100 5.93
1057063200 6.94
1057068000 6.95
1057076400 6.94
1057084860 6.95
1057089600 5.68
1057098000 6.94
1057104000 
1057106400 6.95
1057119600 9.84
1057128000 6.95
1057132800 6.92
1057141200 6.94
1057149600 6.94
1057154400 6.94
1057162800 6.93
1057171200 6.94
1057176000 6.94
1057184400 6.94
1057190400 
1057192800 6.93
1057197600 6.94
1057214400 6.93
1057219200 6.93
1057227600 6.92
1057236000 6.93
1057240800 6.95
1057249200 6.94
1057257600 6.93
1057270800 6.94
1057276800 
1057279200 6.94
1057284000 6.94
1057292400 6.94
1057300800 6.94
1057305600 6.94
1057314000 6.94
1057322400 6.94
1057327200 6.95
1057335600 6.94
1057344000 6.94
1057348800 6.95
1057357200 6.95
1057363200 
1057365600 6.95
1057370400 6.94
1057378800 6.95
1057387200 6.95
1057392000 6.94
1057400400 6.94
1057408800 6.95
1057413600 6.95
1057422000 6.95
1057430400 6.95
1057443600 6.94
1057449600 
1057452000 6.95
1057456800 6.95
1057465200 6.95
1057473600 6.95
1057478400 6.94
1057486800 6.95
1057495200 6.94
1057500000 6.95
1057508400 6.95
1057516800 6.94
1057530000 6.94
1057536000 
1057538400 6.95
1057543200 6.90
1057551600 6.97
1057560000 6.96
1057564800 6.97
1057573200 6.96
1057581600 6.97
1057586400 6.97
1057594800 6.96
1057603200 6.93
1057608000 6.94
1057616400 6.93
1057622400 
1057624800 6.92
1057629600 6.93
1057638000 6.93
1057651200 6.94
1057659600 6.93
1057668000 6.94
1057672800 6.94
1057681200 6.94
1057689600 6.94
1057694400 6.97
1057702800 6.97
1057708800 
1057711200 6.97
1057716000 6.97
1057724400 6.98
1057732800 6.97
1057737600 6.97
1057746000 6.97
1057754400 6.97
1057759200 6.97
1057767600 6.98
1057780800 6.99
1057789200 7.00
1057795200 
1057797600 6.99
1057802400 6.98
1057811100 6.99
1057819200 6.99
1057824000 6.98
1057832400 6.99
1057840800 6.99
1057845600 6.99
1057854000 6.99
1057862400 6.98
1057867200 6.98
1057875600 6.99
1057881600 
1057884000 6.99
1057888800 6.99
1057897200 6.98
1057905600 6.98
1057910400 6.98
1057918800 6.98
1057927200 6.98
1057932000 6.98
1057940400 6.99
1057948800 6.98
1057953600 6.98
1057962000 6.98
1057968000 
1057970400 6.98
1057975200 6.98
1057983600 6.98
1057992000 6.98
1057996800 6.98
1058005200 6.98
1058013600 6.98
1058018400 6.97
1058026800 6.98
1058035200 6.98
1058040000 6.98
1058048400 6.98
1058054400 
1058056800 6.98
1058061600 6.97
1058070000 6.98
1058078400 6.98
1058091600 6.98
1058100000 6.98
1058104800 6.96
1058113200 6.97
1058121600 5.97
1058134800 6.97
1058140800 
1058143200 6.97
1058148000 6.97
1058156400 5.71
1058164800 6.97
1058169600 6.97
1058178000 6.97
1058191200 6.97
1058199600 6.97
1058208000 6.88
1058212800 6.98
1058221200 6.98
1058227200 
1058229600 6.98
1058234400 6.98
1058242800 6.98
1058251200 6.98
1058256000 6.97
1058264400 6.97
1058272800 6.98
1058277600 6.97
1058286000 6.98
1058294400 6.98
1058299200 6.98
1058307600 6.98
1058313600 
1058316000 6.98
1058320800 6.98
1058329200 6.99
1058337600 6.98
1058342400 6.99
1058350800 6.98
1058359200 6.98
1058364000 6.97
1058372400 6.97
1058380800 6.98
1058394000 6.98
1058400000 
1058402400 6.07
1058415600 6.99
1058424000 7.01
1058428800 6.99
1058437200 6.99
1058445600 5.53
1058450400 6.99
1058458800 6.97
1058472000 7.02
1058480400 7.02
1058486400 
1058488800 6.97
1058493600 7.00
1058502000 7.00
1058515200 6.99
1058523600 6.99
1058532000 7.00
1058536800 7.00
1058545200 7.01
1058553600 7.01
1058558400 7.13
1058566800 7.01
1058572800 
1058575200 7.02
1058580000 7.01
1058588400 7.00
1058596800 7.00
1058601600 7.00
1058610000 7.00
1058618400 7.01
1058623200 7.00
1058631600 7.00
1058640000 7.00
1058644800 7.00
1058653200 7.01
1058659200 
1058661600 7.00
1058666400 7.00
1058674800 7.01
1058683200 7.00
1058688000 7.00
1058696400 7.01
1058704800 7.00
1058709600 7.00
1058718000 7.00
1058726400 7.01
1058731200 7.01
1058739600 7.00
1058745600 
1058748000 7.00
1058761200 7.00
1058769660 7.00
1058774400 7.01
1058782800 7.00
1058791200 7.00
1058796000 7.00
1058804400 6.99
1058812800 7.02
1058817600 7.04
1058826000 7.01
1058832000 
1058834400 7.02
1058839200 7.00
1058847600 7.00
1058856000 5.93
1058860800 7.01
1058877600 7.00
1058882760 7.00
1058890800 6.94
1058899200 7.00
1058904000 7.01
1058912400 7.00
1058918760 
1058920800 7.01
1058925600 6.95
1058934000 6.99
1058942400 6.99
1058947200 6.99
1058955600 6.99
1058964000 6.98
1058968800 7.00
1058977200 6.99
1058985600 6.99
1058990400 6.99
1058998800 7.00
1059004800 
1059007200 6.99
1059012000 7.01
1059020400 7.01
1059028800 7.00
1059033600 7.00
1059042000 7.01
1059050400 7.00
1059055200 6.99
1059063600 7.01
1059072000 7.00
1059085200 7.00
1059091200 
1059093600 7.01
1059098400 7.02
1059106800 7.01
1059115200 7.01
1059120000 7.00
1059128400 7.00
1059136800 6.99
1059141600 6.99
1059150000 6.99
1059158400 7.00
1059163200 6.99
1059171600 7.00
1059177600 
1059180000 7.00
1059184800 7.00
1059193200 7.00
1059201600 6.99
1059206400 7.00
1059214800 7.00
1059223200 7.00
1059228000 7.00
1059236400 7.00
1059244800 7.00
1059249600 7.00
1059258000 7.00
1059264000 
1059266400 7.00
1059271200 6.99
1059279600 7.00
1059288000 7.00
1059292800 6.99
1059301200 7.00
1059309600 6.99
1059314400 7.00
1059322800 7.00
1059331200 6.99
1059336000 7.00
1059344400 7.00
1059350400 
1059352800 6.99
1059357600 6.99
1059366000 6.99
1059374400 7.00
1059379200 7.00
1059387600 7.00
1059396000 7.00
1059400800 7.00
1059409200 7.00
1059417600 6.99
1059422400 7.00
1059430800 7.00
1059436800 
1059439200 7.00
1059452400 6.99
1059465600 7.00
1059474000 7.00
1059482400 6.99
1059487200 6.99
1059495600 6.99
1059504000 7.00
1059508800 6.99
1059517200 7.01
1059523200 
1059525600 6.99
1059530400 7.00
1059538800 7.00
1059547200 6.99
1059552000 7.01
1059560400 7.00
1059568860 7.00
1059573600 7.04
1059582000 7.02
1059590400 7.01
1059595200 7.01
1059603600 7.00
1059609600 
1059612000 7.00
1059616800 7.01
1059625200 7.02
1059633600 7.02
1059638400 7.01
1059646800 7.01
1059655200 7.02
1059660000 7.01
1059668400 7.01
1059676800 7.01
1059681600 7.35
1059690000 7.02
1059696000 
1059698400 7.02
1059703200 7.01
1059711660 7.01
1059720000 7.01
1059724800 7.02
1059733200 7.01
1059746400 7.01
1059754800 7.01
1059763200 7.00
1059768000 7.00
1059776400 7.01
1059782400 
1059784800 6.99
1059789600 6.99
1059798000 6.99
1059806400 7.00
1059811200 7.00
1059819600 6.99
1059828000 6.99
1059832800 7.00
1059841200 7.00
1059849600 7.00
1059854400 6.99
1059862800 7.00
1059868800 
1059871200 7.00
1059876300 7.00
1059884400 7.00
1059892800 7.00
1059897600 6.99
1059906000 6.99
1059914400 7.01
1059919200 7.01
1059927600 7.01
1059936000 7.01
1059940800 7.00
1059949200 7.00
1059955200 
1059962400 7.01
1059970800 7.01
1059979200 7.01
1059984000 7.00
1059992400 6.58
1060000800 7.01
1060005600 7.01
1060014000 7.01
1060022400 7.01
1060027200 7.01
1060035600 7.01
1060041600 
1060044000 7.00
1060048800 7.01
1060057200 7.00
1060065600 6.99
1060070400 7.00
1060078800 7.01
1060087200 7.01
1060092000 7.02
1060100460 7.02
1060108800 7.02
1060113600 7.00
1060122000 7.02
1060128000 
1060130400 7.02
1060135200 7.02
1060143600 7.03
1060152060 7.03
1060156800 7.02
1060165200 7.03
1060173600 7.03
1060178400 7.02
1060186800 7.03
1060195200 7.02
1060200000 7.02
1060208400 7.03
1060214400 
1060216800 7.02
1060221600 7.03
1060230000 5.63
1060238400 7.02
1060243200 7.01
1060251600 7.01
1060260000 7.01
1060264800 7.01
1060273200 7.01
1060281600 7.01
1060286700 7.01
1060294800 7.00
1060300800 
1060303200 7.01
1060308000 7.01
1060316400 7.01
1060324800 7.01
1060329600 7.01
1060338000 7.01
1060346400 7.01
1060351200 7.02
1060359600 7.02
1060368000 7.02
1060372800 7.02
1060381200 7.02
1060387200 
1060389600 7.02
1060394400 7.02
1060402800 7.03
1060411200 7.02
1060416000 7.02
1060424400 6.99
1060432800 7.02
1060437600 7.02
1060446000 7.00
1060454400 7.01
1060459200 7.02
1060467600 7.03
1060473600 
1060476000 7.03
1060480800 7.02
1060489200 7.02
1060497600 7.02
1060502400 7.02
1060510800 7.02
1060519200 7.02
1060524000 7.02
1060532400 7.02
1060540800 7.01
1060545600 7.02
1060560000 
1060562400 7.02
1060567200 7.00
1060575600 7.01
1060584000 7.01
1060588800 7.03
1060597200 7.02
1060605600 7.01
1060610400 7.02
1060618800 7.02
1060627200 7.02
1060632000 7.02
1060640400 7.02
1060646400 
1060648800 7.02
1060653600 7.00
1060662000 7.04
1060670400 7.02
1060683600 6.95
1060692000 6.94
1060696800 6.95
1060705200 6.95
1060713600 6.94
1060718400 6.95
1060726800 6.95
1060732800 
1060735200 6.95
1060740000 6.95
1060748400 6.94
1060756800 7.02
1060761600 7.03
1060770000 6.74
1060778400 6.75
1060783200 6.74
1060791600 5.36
1060800000 6.73
1060804800 6.74
1060813200 6.76
1060819200 
1060821600 6.75
1060826400 6.75
1060834800 6.75
1060843200 6.73
1060848060 6.75
1060856400 6.77
1060864800 6.86
1060869600 6.88
1060878000 6.88
1060886400 6.88
1060891200 6.87
1060899600 6.86
1060905600 
1060908000 6.85
1060912800 6.84
1060921200 6.83
1060929600 6.81
1060934400 6.81
1060942800 6.80
1060951200 6.80
1060956000 6.79
1060964400 6.77
1060972800 6.77
1060977600 6.76
1060986000 6.77
1060992000 
1060994400 6.77
1060999200 6.77
1061007600 6.77
1061016000 6.76
1061020800 6.76
1061029200 6.76
1061037600 6.77
1061042400 6.76
1061050800 6.76
1061064000 6.76
1061072400 6.77
1061078400 
1061080800 6.76
1061085600 6.78
1061094000 6.77
1061102400 6.77
1061107200 6.77
1061115600 5.65
1061124000 6.76
1061128800 6.76
1061137200 6.75
1061145600 6.77
1061150400 6.76
1061158800 6.76
1061164800 
1061167200 6.76
1061172000 6.76
1061180400 6.83
1061188800 6.76
1061193600 6.76
1061202000 6.76
1061210400 6.75
1061215200 6.74
1061223660 6.76
1061232000 6.75
1061236800 6.76
1061245260 6.76
1061251200 
1061253600 6.76
1061258400 6.76
1061275200 6.75
1061280000 6.76
1061288400 6.76
1061296800 6.77
1061301600 6.77
1061310000 6.76
1061318400 6.77
1061323200 6.75
1061331600 6.76
1061337600 
1061340000 6.76
1061344800 6.76
1061353200 6.75
1061361600 6.76
1061366460 6.76
1061374800 6.75
1061383200 6.75
1061388000 6.76
1061396400 6.76
1061409600 6.75
1061418000 6.76
1061424000 
1061426400 6.74
1061431200 6.74
1061439660 6.74
1061448060 6.73
1061452800 6.74
1061469600 6.74
1061474400 6.74
1061482800 6.73
1061496000 6.74
1061504400 6.74
1061510400 
1061512800 6.74
1061526000 6.74
1061534400 6.73
1061539200 6.74
1061547600 6.73
1061556000 6.74
1061560800 6.73
1061569200 5.30
1061577600 6.73
1061582400 6.73
1061590800 6.73
1061596800 
1061599200 6.73
1061604000 6.73
1061612400 6.73
1061620800 6.74
1061634000 6.72
1061642400 6.74
1061647200 6.74
1061655600 6.74
1061664000 6.74
1061668800 6.75
1061677200 6.75
1061683200 
1061685600 6.73
1061690400 6.73
1061698800 6.74
1061707200 6.74
1061712000 6.73
1061720400 6.74
1061728800 6.74
1061733600 6.73
1061750460 6.72
1061755200 6.75
1061763600 6.74
1061769600 
1061772000 6.74
1061776800 6.74
1061785200 6.73
1061793600 5.37
1061798400 6.74
1061806800 6.73
1061815200 6.74
1061820000 6.73
1061828400 6.76
1061836800 6.74
1061841600 6.74
1061850000 6.73
1061856000 
1061858400 6.74
1061863200 6.75
1061871600 6.75
1061880000 6.73
1061884800 6.74
1061893200 6.74
1061901600 6.75
1061906400 6.74
1061914800 6.73
1061923200 6.76
1061928000 6.74
1061936400 6.74
1061942400 
1061949600 6.75
1061958060 6.75
1061966400 6.75
1061971200 6.75
1061979600 6.75
1061988000 6.63
1061992800 6.75
1062001200 6.76
1062009600 6.75
1062014400 6.76
1062022800 6.76
1062028800 
1062031200 6.77
1062036000 6.72
1062044400 6.75
1062052800 6.74
1062057600 6.76
1062066000 6.74
1062074400 6.76
1062079200 6.74
1062087600 6.75
1062096000 6.76
1062100800 5.68
1062109200 6.73
1062115200 
1062117600 6.74
1062122400 6.74
1062130800 6.75
1062139200 6.75
1062144000 6.75
1062152400 6.75
1062165600 6.76
1062174000 6.75
1062182400 6.75
1062187200 6.73
1062195600 6.74
1062201600 
1062204000 6.74
1062208800 6.76
1062217200 6.75
1062225600 6.75
1062230400 6.74
1062238800 6.75
1062247200 6.75
1062252000 6.75
1062260400 6.75
1062268800 6.75
1062273600 6.75
1062282000 6.75
1062288000 
1062290400 6.75
1062295200 6.75
1062312000 6.75
1062316800 6.75
1062325200 6.74
1062333600 6.73
1062338400 6.75
1062346800 6.76
1062355200 6.75
1062360000 6.75
1062368400 6.76
1062374400 
1062376800 6.74
1062390000 6.77
1062398400 6.77
1062403200 6.77
1062411600 6.77
1062424800 6.76
1062433200 6.76
1062441600 6.77
1062446400 6.77
1062454800 6.77
1062460800 
1062463200 6.75
1062468000 6.71
1062476400 6.77
1062484800 6.77
1062489600 6.78
1062498000 6.77
1062506400 6.77
1062511200 6.76
1062519600 6.73
1062528000 6.74
1062532800 6.73
1062541200 6.74
1062547200 
1062549600 6.74
1062554400 6.74
1062562800 6.75
1062571200 6.77
1062576000 6.75
1062592800 6.75
1062597600 6.75
1062606000 6.75
1062614400 6.75
1062619200 6.74
1062627600 6.75
1062633600 
1062636000 6.74
1062640800 6.74
1062649200 6.75
1062657600 6.71
1062662400 6.75
1062670800 6.59
1062679200 6.75
1062684000 6.72
1062692400 6.74
1062700800 6.75
1062705600 6.74
1062714060 6.99
1062720000 
1062722400 6.74
1062727200 6.74
1062735600 6.75
1062744000 6.75
1062748800 6.74
1062757200 6.74
1062765600 6.75
1062865200 6.72
1062873600 6.73
1062878400 6.73
1062886800 6.72
1062895200 6.73
1062900000 6.73
1062908400 6.73
1062916800 6.73
1062921600 6.73
1062930000 6.73
1062938460 6.73
1062943260 6.74
1062951600 6.73
1062960000 6.74
1062964800 6.75
1062973200 6.73
1062979260 
1062981600 6.71
1062986400 6.72
1062994800 6.72
1063003260 6.72
1063008000 6.72
1063016400 6.73
1063024860 5.38
1063029600 6.71
1063038000 6.72
1063046400 6.73
1063051200 6.71
1063059600 6.72
1063065600 
1063068000 6.72
1063072800 6.72
1063081200 6.72
1063089600 6.73
1063094400 6.73
1063111200 6.72
1063116000 6.72
1063124400 6.73
1063132800 6.72
1063137600 6.72
1063146000 6.73
1063154400 6.71
1063159200 6.73
1063167600 6.73
1063176000 6.74
1063180800 5.40
1063189200 6.74
1063197600 6.73
1063202400 6.73
1063210800 6.73
1063219200 6.73
1063224000 6.73
1063232400 6.74
1063240800 6.75
1063245600 6.73
1063254000 6.74
1063262400 6.74
1063267200 6.74
1063275600 5.56
1063284000 6.73
1063288800 6.73
1063297200 6.74
1063305600 6.73
1063310400 6.74
1063318800 6.71
1063348800 6.73
1063353600 6.74
1063362000 6.73
1063370400 6.74
1063375200 6.74
1063383600 6.74
1063392000 6.73
1063396800 6.74
1063405200 6.74
1063413600 6.74
1063426800 6.74
1063435200 6.74
1063440000 6.74
1063448400 6.74
1063456800 6.74
1063461600 6.74
1063470000 6.75
1063478400 6.75
1063483200 6.75
1063491600 6.75
1063500000 6.75
1063504800 6.74
1063513200 6.74
1063521600 6.74
1063526400 6.74
1063534800 6.74
1063543200 6.75
1063548000 6.75
1063556400 6.74
1063564800 6.74
1063569600 6.73
1063578000 6.72
1063586400 6.73
1063591200 6.73
1063599600 6.73
1063608000 6.73
1063612800 6.74
1063621200 6.73
1063629600 6.73
1063634400 6.73
1063642800 6.72
1063651200 6.73
1063672800 6.73
1063677600 6.72
1063686000 6.71
1063699200 6.73
1063707600 6.73
1063716000 6.72
1063720800 6.73
1063729200 6.73
1063737600 6.73
1063742400 6.73
1063750800 6.76
1063759500 6.75
1063764000 6.74
1063772400 6.75
1063780800 6.74
1063785600 6.74
1063794000 6.74
1063802400 6.75
1063807200 6.73
1063815600 6.73
1063824000 6.76
1063828800 6.74
1063837200 6.50
1063845600 6.75
1063850400 6.75
1063858800 6.75
1063867200 6.76
1063872000 6.75
1063880400 6.76
1063888800 6.76
1063902000 6.82
1063910400 6.82
1063915200 6.82
1063923720 6.60
1063932000 6.83
1063936800 6.84
1063945200 6.83
1063953600 6.82
1063958400 6.81
1063975200 6.82
1063980000 6.81
1063988400 6.82
1063996800 6.81
1064001600 6.83
1064010000 6.82
1064018400 6.83
1064023200 6.83
1064031600 6.83
1064040000 6.82
1064044800 6.53
1064053200 6.82
1064061600 6.82
1064066400 6.82
1064074800 6.81
1064083200 6.81
1064088000 6.80
1064096400 6.82
1064104800 6.82
1064109600 6.80
1064118000 6.79
1064126400 6.81
1064131200 6.81
1064139600 6.81
1064148000 6.81
1064153100 6.48
1064161200 5.75
1064169600 6.81
1064174400 6.81
1064182800 6.82
1064191200 6.81
1064196000 6.80
1064204400 6.82
1064212800 6.81
1064226000 6.81
1064234400 6.82
1064239200 6.81
1064247600 6.81
1064256000 6.82
1064260800 6.80
1064269200 6.82
1064277600 6.82
1064282400 6.83
1064290800 6.82
1064299200 6.83
1064304000 6.82
1064312400 6.82
1064320800 6.82
1064325600 6.82
1064334000 6.81
1064342400 6.82
1064347200 6.81
1064355600 6.82
1064368800 6.82
1064377500 6.82
1064385600 6.81
1064390400 6.82
1064398800 6.82
1064407200 6.82
1064420400 6.83
1064428800 6.81
1064433600 6.82
1064442000 6.84
1064450400 6.83
1064455200 6.83
1064463600 6.83
1064472000 6.83
1064476800 6.87
1064485200 6.88
1064493600 6.86
1064498400 6.86
1064506800 6.87
1064515200 6.86
1064520000 6.86
1064528400 6.85
1064536800 6.85
1064541600 6.84
1064558400 6.84
1064563200 6.84
1064571600 6.84
1064580000 6.84
1064584800 6.83
1064593200 6.83
1064601600 6.84
1064606400 6.83
1064614800 6.84
1064623200 6.84
1064628000 6.83
1064636400 6.83
1064644800 6.84
1064649600 6.83
1064658000 6.83
1064666400 6.83
1064671200 6.83
1064679600 6.82
1064688000 6.82
1064692800 6.82
1064701200 6.82
1064709600 6.82
1064714400 6.83
1064722800 6.83
1064731200 6.83
1064736000 6.83
1064744400 6.83
1064752800 6.83
1064757600 6.83
1064766000 6.83
1064774400 6.83
1064779200 6.83
1064787600 6.83
1064796000 6.83
1064800800 6.83
1064809200 6.83
1064817600 6.82
1064822400 6.79
1064830800 6.80
1064839200 6.79
1064844000 6.79
1064852400 6.84
1064860800 6.84
1064865600 6.88
1064874000 6.83
1064882400 6.84
1064887200 6.83
1064895600 6.83
1064904000 6.83
1064908800 6.83
1064917200 6.83
1064925600 6.82
1064930400 6.82
1064938800 6.83
1064947200 6.83
1064952000 6.82
1064960400 6.83
1064966400 
1064968800 6.81
1064973600 6.83
1064982000 6.83
1064990400 6.82
1064995200 6.82
1065003600 6.67
1065012000 6.82
1065025200 6.82
1065033600 6.82
1065038400 6.82
1065046800 6.83
1065052800 
1065055200 6.82
1065060000 6.82
1065068400 6.82
1065081600 6.82
1065090000 6.82
1065098400 6.82
1065103200 6.81
1065111600 6.82
1065120000 6.82
1065124800 6.81
1065133200 6.79
1065139200 
1065141600 6.79
1065146400 6.78
1065154800 6.78
1065163200 6.78
1065168000 6.79
1065176400 6.77
1065189600 6.79
1065198000 6.79
1065206400 6.79
1065211200 6.78
1065219600 6.80
1065225600 
1065228000 6.80
1065232800 6.79
1065241200 6.80
1065249600 6.80
1065254400 6.79
1065262800 6.79
1065271200 6.79
1065276000 6.79
1065284400 6.79
1065292800 6.79
1065297600 6.79
1065306000 6.81
1065312000 
1065314400 6.79
1065319200 6.80
1065327600 6.79
1065336000 6.79
1065340800 6.79
1065349200 6.79
1065357600 6.79
1065362400 6.79
1065370800 6.79
1065379200 6.79
1065384000 6.79
1065392400 6.80
1065398400 
1065400800 5.45
1065405600 6.79
1065414000 6.79
1065422400 6.78
1065427200 6.78
1065435600 6.79
1065444000 6.78
1065448800 6.77
1065457200 6.77
1065465600 6.77
1065470400 6.77
1065478800 6.77
1065484800 
1065487200 6.78
1065492000 6.77
1065500400 6.77
1065508800 6.78
1065513600 6.77
1065522000 6.76
1065530400 6.77
1065535200 6.77
1065556800 6.77
1065565200 6.78
1065571200 
1065573600 6.78
1065578400 6.78
1065586800 6.78
1065595200 6.78
1065600000 6.78
1065608400 6.78
1065616800 6.77
1065630000 6.78
1065638400 6.78
1065643200 6.77
1065651600 6.76
1065657600 
1065660000 6.78
1065664800 6.78
1065673200 6.77
1065681600 6.77
1065686400 6.78
1065694800 6.77
1065703200 6.77
1065708000 6.78
1065716400 6.77
1065724800 6.77
1065729600 6.77
1065738000 6.77
1065744000 
1065746400 6.77
1065751200 6.76
1065759600 6.76
1065768000 6.76
1065772800 6.77
1065781200 5.39
1065789600 6.76
1065794400 6.68
1065802800 6.76
1065811200 6.77
1065816000 6.76
1065824400 6.77
1065830400 
1065833100 6.77
1065837600 6.76
1065846000 6.76
1065854400 6.77
1065859200 6.76
1065867600 6.77
1065876000 6.76
1065880800 6.75
1065889200 6.75
1065897600 6.76
1065902400 6.74
1065910800 6.75
1065916800 
1065919200 6.75
1065924000 6.75
1065932400 6.74
1065940800 6.74
1065945600 6.76
1065954000 6.75
1065962400 6.76
1065967200 6.74
1065975600 6.75
1065984000 6.81
1065988800 6.81
1065997200 6.82
1066003200 
1066005600 6.81
1066010400 6.81
1066018800 6.81
1066027200 6.81
1066032000 6.80
1066040400 6.80
1066048800 6.81
1066053600 6.80
1066062000 6.81
1066070400 6.80
1066075200 6.80
1066083600 6.80
1066089600 
1066092000 6.79
1066096800 6.79
1066105200 6.80
1066113600 5.32
1066118400 6.80
1066126800 6.80
1066135200 6.80
1066140000 6.79
1066148400 6.79
1066156800 6.77
1066161600 6.78
1066170000 6.79
1066176000 
1066178400 6.80
1066183200 6.80
1066191900 6.79
1066200000 6.79
1066204800 6.79
1066213200 6.80
1066221600 5.64
1066226400 6.79
1066234800 6.79
1066243200 6.79
1066248000 6.79
1066262400 
1066264800 6.80
1066269600 6.80
1066278000 6.79
1066286400 6.79
1066291200 6.79
1066299600 6.79
1066308000 6.79
1066312800 6.80
1066321200 6.79
1066329600 6.80
1066334400 6.79
1066342800 6.79
1066348800 
1066351200 6.80
1066356000 6.79
1066364400 6.79
1066372800 6.79
1066377600 5.72
1066386000 6.80
1066394400 6.79
1066399200 6.80
1066407600 6.80
1066416000 6.80
1066420800 6.79
1066429200 6.79
1066435200 
1066437600 6.80
1066442400 6.80
1066450800 6.79
1066459200 6.80
1066464000 6.80
1066472400 6.80
1066480800 6.80
1066485600 6.80
1066494000 6.80
1066502400 6.79
1066507200 6.79
1066515600 6.81
1066521600 
1066524000 6.80
1066528800 6.79
1066537200 6.79
1066545600 6.78
1066550400 6.81
1066558800 6.79
1066567200 6.79
1066572000 6.80
1066580400 6.80
1066588800 6.79
1066602000 6.80
1066608000 
1066610400 6.80
1066615200 6.80
1066623600 6.81
1066632000 6.81
1066636800 6.80
1066645200 6.79
1066653600 6.79
1066658400 6.79
1066666800 6.79
1066675200 6.79
1066680000 6.79
1066688400 6.79
1066694400 
1066696800 6.79
1066701600 6.80
1066710000 6.81
1066718400 6.80
1066723200 6.81
1066731600 6.80
1066740000 6.80
1066753200 6.79
1066761600 6.80
1066766400 6.81
1066774800 6.80
1066780800 
1066783200 6.79
1066796460 6.80
1066804800 6.78
1066809600 6.80
1066818000 6.80
1066826460 6.80
1066831200 6.79
1066839600 6.80
1066848000 6.80
1066861200 6.80
1066867200 
1066869600 6.80
1066874400 6.80
1066882800 6.80
1066891200 6.80
1066896000 6.80
1066904400 6.81
1066912800 6.80
1066917600 6.80
1066926000 6.81
1066934400 6.80
1066939200 6.81
1066947600 6.81
1066953600 
1066956000 6.80
1066960800 6.81
1066969200 6.82
1066977600 6.80
1066982400 6.77
1066990800 6.81
1066999200 6.80
1067004000 6.80
1067012400 6.79
1067020800 6.80
1067025600 6.79
1067034000 6.80
1067040000 
1067042400 6.80
1067047200 6.80
1067055600 6.80
1067064000 6.80
1067068800 6.81
1067077200 6.80
1067085600 6.80
1067103600 6.81
1067108400 6.80
1067116800 6.81
1067125200 6.80
1067126400 
1067130000 6.81
1067138400 6.79
1067146800 6.80
1067151600 6.80
1067168400 6.80
1067173200 6.80
1067181660 6.80
1067190000 6.80
1067194860 6.80
1067203260 6.79
1067211600 6.80
1067212800 
1067216400 6.80
1067224800 6.81
1067233200 6.81
1067238000 6.79
1067246400 5.95
1067254800 6.80
1067259600 6.80
1067268000 6.81
1067276400 6.81
1067281200 6.80
1067289600 6.80
1067298000 6.79
1067299200 
1067302800 6.78
1067311200 6.78
1067319780 6.80
1067324400 6.81
1067332800 6.67
1067341200 6.80
1067346000 6.79
1067354400 6.79
1067362800 6.80
1067367600 6.80
1067376000 5.36
1067384400 6.80
1067385600 
1067397600 6.81
1067406000 5.67
1067410800 6.81
1067419200 6.80
1067427600 6.81
1067432400 6.82
1067440800 6.81
1067449200 6.82
1067454000 5.64
1067462400 6.81
1067470800 6.78
1067472000 
1067475600 6.78
1067484000 6.76
1067492400 5.80
1067497200 6.78
1067505600 6.78
1067514000 6.77
1067527200 6.78
1067535600 6.77
1067540400 6.77
1067548800 6.79
1067557200 6.78
1067558400 
1067562000 6.78
1067570400 6.75
1067583600 6.76
1067600460 6.77
1067605200 6.77
1067613600 6.78
1067626800 6.78
1067635200 6.79
1067643600 6.78
1067644800 
1067648400 6.78
1067656800 6.78
1067665200 6.78
1067670000 6.78
1067678400 6.78
1067686800 6.77
1067691600 6.78
1067708400 6.79
1067713200 6.78
1067721600 6.79
1067730000 6.78
1067731200 
1067734800 6.79
1067743200 6.79
1067751600 6.78
1067756400 6.79
1067764800 6.79
1067773200 6.79
1067778000 6.79
1067786400 6.79
1067794800 6.76
1067799600 5.70
1067808000 6.79
1067816400 6.79
1067817600 
1067821200 6.80
1067829600 6.79
1067842800 6.79
1067851200 6.81
1067864400 6.82
1067872800 6.83
1067881200 6.84
1067886000 6.83
1067894400 6.81
1067902800 6.84
1067904000 
1067907600 6.84
1067916000 6.84
1067924400 6.84
1067937600 6.85
1067946000 6.84
1067950800 6.84
1067959200 6.84
1067967600 6.85
1067972400 6.85
1067980800 6.85
1067989200 6.85
1067990400 
1067994000 6.84
1068002400 6.83
1068010800 6.84
1068015600 6.84
1068024000 6.84
1068032400 6.84
1068037200 6.83
1068045600 5.92
1068054000 6.84
1068058800 6.84
1068067200 6.84
1068075600 6.85
1068076800 
1068080400 6.85
1068088800 6.85
1068102000 6.85
1068110700 6.85
1068118800 6.85
1068123600 6.85
1068132000 6.84
1068140400 6.85
1068145200 6.84
1068153600 6.83
1068162000 6.84
1068163200 
1068166800 6.84
1068175200 6.85
1068183600 6.84
1068188400 6.84
1068196800 6.85
1068205200 6.84
1068218400 6.84
1068226800 6.83
1068231600 5.69
1068240000 6.84
1068248400 6.84
1068249600 
1068253200 6.84
1068261600 6.84
1068270000 6.84
1068274800 6.84
1068283200 6.83
1068291600 6.83
1068296400 6.84
1068304800 6.84
1068313200 6.83
1068318000 6.84
1068326400 6.83
1068334800 6.84
1068336000 
1068339600 6.84
1068348000 6.84
1068356400 6.84
1068361200 6.84
1068369600 6.84
1068378000 6.84
1068382800 6.83
1068391200 6.83
1068399600 6.83
1068404400 6.82
1068412800 6.81
1068421200 6.83
1068422400 
1068426000 6.37
1068442800 6.82
1068447600 6.84
1068464400 6.83
1068469200 6.82
1068486000 6.83
1068490800 6.83
1068499200 6.83
1068507660 6.83
1068508800 
1068512400 6.84
1068520800 6.84
1068529200 6.83
1068534000 6.84
1068542400 6.83
1068550800 5.40
1068555600 6.84
1068564000 6.84
1068572400 6.84
1068577200 6.85
1068585600 6.84
1068594300 6.85
1068595200 
1068598800 6.85
1068607200 6.85
1068615600 6.85
1068620400 6.85
1068628800 6.86
1068637200 6.85
1068642000 6.85
1068650400 6.85
1068658800 6.84
1068663600 6.85
1068672000 6.87
1068680400 6.85
1068681600 
1068685200 6.85
1068693600 6.87
1068702000 6.84
1068715200 6.85
1068723600 6.86
1068728400 5.82
1068736800 6.86
1068745200 6.87
1068750000 6.86
1068758400 6.86
1068766800 6.86
1068768000 
1068771600 6.86
1068780000 6.86
1068788400 6.87
1068793200 6.86
1068801600 6.81
1068810000 6.86
1068823200 6.87
1068831600 6.87
1068836400 6.86
1068844800 6.87
1068853200 6.86
1068854400 
1068858000 6.86
1068866400 6.86
1068874800 6.86
1068879600 6.87
1068888000 6.87
1068896400 6.87
1068901200 6.87
1068909600 6.87
1068918000 6.88
1068922800 6.87
1068931200 6.87
1068939600 6.86
1068940800 
1068944400 6.87
1068952800 5.56
1068961200 6.87
1068966000 6.87
1068974400 6.87
1068982800 6.87
1068987600 6.87
1068996000 6.87
1069004400 6.87
1069009200 6.87
1069017600 6.87
1069026000 6.86
1069030800 6.87
1069039200 6.88
1069047600 6.87
1069052400 6.87
1069060800 6.87
1069069200 6.87
1069074000 6.87
1069082400 6.87
1069090800 6.87
1069095600 6.88
1069104000 6.87
1069112400 6.87
1069117200 6.88
1069125600 6.87
1069134000 6.87
1069138800 6.88
1069147200 6.87
1069155600 6.88
1069160400 6.88
1069168800 6.87
1069177200 6.89
1069182000 6.89
1069190400 6.88
1069198800 6.91
1069203600 6.89
1069212000 6.89
1069220400 6.88
1069225200 6.88
1069233600 6.88
1069242000 6.88
1069246800 6.86
1069255200 6.88
1069263600 6.87
1069268400 6.88
1069276800 6.87
1069285200 6.88
1069298400 6.86
1069306800 6.87
1069311600 6.88
1069320000 6.88
1069333200 6.87
1069341600 5.76
1069350000 6.88
1069354800 6.87
1069363200 6.88
1069371900 6.87
1069376400 6.88
1069384800 6.88
1069393200 6.88
1069398000 6.88
1069406400 6.88
1069414800 6.89
1069419600 6.88
1069428000 6.88
1069436400 6.88
1069441200 6.88
1069449600 6.89
1069458000 6.89
1069462800 6.88
1069471200 6.88
1069479600 6.89
1069484400 6.88
1069492800 6.88
1069501200 6.40
1069514400 6.87
1069522800 6.88
1069527600 6.89
1069536000 6.89
1069544400 6.88
1069549200 6.88
1069557600 6.88
1069566000 6.88
1069570800 6.88
1069579200 6.88
1069587600 6.88
1069592400 6.87
1069600800 6.88
1069609200 6.88
1069614000 6.88
1069622400 6.88
1069630800 6.89
1069635600 6.87
1069652400 6.89
1069657200 6.87
1069665600 6.88
1069674000 6.88
1069678800 6.93
1069687200 6.91
1069700400 6.88
1069708800 6.86
1069717200 6.88
1069722000 6.87
1069730400 6.87
1069738800 6.87
1069743600 6.88
1069752000 6.89
1069760400 6.63
1069765200 6.88
1069773600 6.88
1069782000 6.88
1069786800 6.89
1069795200 6.89
1069803600 6.89
1069808400 6.87
1069816800 6.88
1069830000 6.88
1069838400 6.89
1069846800 6.87
1069851600 5.76
1069860000 6.88
1069868400 6.89
1069873200 6.88
1069881600 6.92
1069890000 6.87
1069894860 6.88
1069903200 6.87
1069911600 6.87
1069916400 6.87
1069924800 6.87
1069933200 6.87
1069938000 6.87
1069946400 6.87
1069954800 6.87
1069959600 6.87
1069968000 6.87
1069976400 6.86
1069981260 6.86
1069989600 6.86
1069998000 6.87
1070002800 6.86
1070011200 6.87
1070019600 6.86
1070024400 6.85
1070032800 6.06
1070041200 6.87
1070046000 6.87
1070054400 6.86
1070062800 6.87
1070067600 6.87
1070076000 6.86
1070084400 6.87
1070089200 6.87
1070097600 6.88
1070106000 6.88
1070110800 6.87
1070119200 6.87
1070127600 6.87
1070132400 6.87
1070140800 6.87
1070149200 6.87
1070154000 6.87
1070162400 6.87
1070170800 6.88
1070175600 6.87
1070184000 6.87
1070192400 6.87
1070197200 6.87
1070205600 6.87
1070214000 6.87
1070218800 6.88
1070227200 6.87
1070235600 6.72
1070236800 
1070240400 6.87
1070248800 6.87
1070257200 6.88
1070270400 6.87
1070278800 6.88
1070283600 6.88
1070292000 6.87
1070300400 6.87
1070305200 6.87
1070313600 6.87
1070322000 6.87
1070323200 
1070326800 6.87
1070335200 6.88
1070343600 6.88
1070348400 6.88
1070356800 6.30
1070365200 6.90
1070370000 6.91
1070378400 6.90
1070408400 6.91
1070409600 
1070413200 6.90
1070421600 6.82
1070430000 5.33
1070434800 6.83
1070443200 6.83
1070451660 5.46
1070456400 6.83
1070464800 6.83
1070473200 6.83
1070478000 6.83
1070486400 6.83
1070494800 6.84
1070496000 
1070499600 6.83
1070508000 6.84
1070516400 6.83
1070521260 6.83
1070529600 6.83
1070538000 6.83
1070542800 6.83
1070551200 6.83
1070559600 6.83
1070564400 6.83
1070572800 6.85
1070581200 6.84
1070582400 
1070586000 6.84
1070594400 6.84
1070602800 6.84
1070607600 6.84
1070616000 5.36
1070624400 6.84
1070629200 6.84
1070637600 6.84
1070646300 6.84
1070650800 6.85
1070659200 6.84
1070667600 5.32
1070668800 
1070672400 6.84
1070680800 6.84
1070689200 6.85
1070694000 6.84
1070702400 6.85
1070710800 6.86
1070724000 6.85
1070732400 6.85
1070737200 6.84
1070745600 6.85
1070754000 6.83
1070755200 
1070758800 6.84
1070767200 6.84
1070775600 6.84
1070780400 6.84
1070788800 6.84
1070797200 6.84
1070802000 6.84
1070810400 6.85
1070818800 6.84
1070823600 6.84
1070832000 6.84
1070840400 6.83
1070841600 
1070845200 6.84
1070853600 6.84
1070862000 6.84
1070866800 6.84
1070875200 6.85
1070883600 6.84
1070888400 6.85
1070896800 6.84
1070905200 6.84
1070910000 6.85
1070918400 6.84
1070926800 6.83
1070928000 
1070931600 6.81
1070948400 6.84
1070953200 6.84
1070970000 6.83
1070974800 6.83
1070983200 6.83
1070991600 6.83
1070996400 6.68
1071004800 6.84
1071013200 6.85
1071014400 
1071018000 6.86
1071026400 6.85
1071034800 6.85
1071039600 6.85
1071048000 6.85
1071056400 6.83
1071061200 6.85
1071069600 6.83
1071078000 6.84
1071091200 6.84
1071099600 6.85
1071100800 
1071112800 6.85
1071121200 6.85
1071126000 6.84
1071134400 6.85
1071142800 6.86
1071147600 6.85
1071156000 6.86
1071164400 6.86
1071169200 6.85
1071177600 6.86
1071187200 
1071255600 6.87
1071264000 6.87
1071295200 
1071304680 6.86
1071402000 6.86
1071406800 6.86
1071415200 5.33
1071423600 6.87
1071428400 6.87
1071436800 6.86
1071439200 
1071445200 6.86
1071446400 
1071450000 6.87
1071458400 6.86
1071466800 6.86
1071471600 6.86
1071480000 6.86
1071488400 6.87
1071510000 6.87
1071514800 6.86
1071523200 6.86
1071531600 6.86
1071532800 
1071544860 6.86
1071553200 6.86
1071558000 6.86
1071566400 6.86
1071574800 6.87
1071579600 6.87
1071588000 6.86
1071619200 
1071644400 6.86
1071652800 6.86
1071661200 6.86
1071666000 6.86
1071674400 6.86
1071682800 6.86
1071687600 6.86
1071696000 6.87
1071704400 6.84
1071705600 
1071709200 6.85
1071717600 6.85
1071726000 6.86
1071730800 6.70
1071739200 6.87
1071752400 6.87
1071760800 6.88
1071769200 6.87
1071774000 6.89
1071782400 6.89
1071792000 
1071825600 6.91
1071834000 6.88
1071838800 6.89
1071847200 6.89
1071855600 5.50
1071878400 
1071933600 5.55
1071964860 13.8846
1071990000 6.88
1071998400 6.88
1072006800 6.88
1072011600 6.88
1072020000 6.87
1072028400 6.88
1072033200 6.89
1072041600 6.88
1072050000 6.88
1072051200 
1072054800 8.06
1072063200 5.81
1072071600 6.88
1072076400 6.88
1072084860 6.87
1072093200 6.86
1072098000 6.86
1072106400 6.87
1072114800 6.87
1072119600 6.89
1072128000 6.89
1072136460 6.88
1072137600 
1072141200 6.89
1072149600 6.88
1072158060 6.89
1072162800 6.88
1072171200 6.89
1072179600 6.88
1072184400 6.88
1072192800 6.99
1072201200 6.89
1072206000 6.88
1072214400 6.89
1072222800 6.88
1072224000 
1072227600 6.88
1072236000 6.88
1072244400 6.87
1072249200 6.88
1072257600 6.88
1072266000 6.87
1072270800 6.86
1072279200 6.87
1072287600 6.87
1072292400 6.87
1072300800 5.81
1072309200 6.87
1072310400 
1072314000 6.87
1072322400 6.87
1072330800 6.88
1072335600 6.87
1072344000 6.87
1072352400 6.87
1072357200 6.87
1072365600 6.87
1072374000 6.87
1072378860 6.87
1072387200 6.87
1072395600 6.87
1072396800 
1072400400 6.88
1072408800 6.88
1072417200 6.87
1072422000 6.88
1072430400 6.88
1072438800 6.88
1072443600 6.88
1072452000 6.88
1072460400 6.88
1072465200 6.88
1072473600 6.88
1072482000 6.88
1072483200 
1072486800 6.88
1072495200 6.88
1072503600 5.57
1072530060 5.99
1072538520 6.00
1072546860 5.88
1072560060 5.88
1072568460 6.05
1072569660 
1072624860 5.75
1072638060 6.05
1072656060 
1072681200 6.87
1072689600 6.87
1072702800 6.87
1072711200 6.87
1072719600 6.87
1072724400 6.87
1072732800 6.87
1072741200 6.86
1072742400 
1072746000 6.87
1072754400 6.87
1072762800 6.87
1072767600 6.87
1072776000 6.87
1072784400 6.87
1072789200 6.87
1072797600 6.87
1072806000 6.87
1072810800 6.88
1072819200 6.88
1072827600 6.89
1072828800 
1072832400 6.88
1072840800 6.88
1072849200 6.87
1072854000 6.88
1072862400 6.88
1072870800 6.88
1072875600 6.87
1072884000 6.88
1072892400 6.88
1072897200 6.88
1072905600 6.87
1072914000 6.88
1072918800 6.88
1072927200 6.87
1072935600 6.88
1072940400 6.87
1072948800 6.88
1072957200 6.87
1072962000 6.88
1072970400 6.88
1072978800 6.87
1072992000 6.89
1073000400 6.89
1073005200 6.89
1073013600 6.89
1073022000 6.89
1073026800 6.89
1073035200 6.89
1073043600 6.89
1073048400 6.89
1073056800 6.89
1073065200 6.90
1073070000 6.89
1073078400 6.89
1073086860 6.89
1073091600 6.89
1073100000 6.89
1073108400 6.89
1073113200 6.89
1073121600 6.88
1073130000 6.88
1073134860 6.88
1073143260 6.88
1073151600 6.88
1073156400 6.90
1073164800 6.89
1073173200 6.88
1073178000 6.88
1073186400 6.89
1073194860 6.88
1073199600 6.89
1073208060 6.89
1073216460 6.89
1073221200 6.90
1073229660 6.89
1073238000 6.89
1073242860 6.89
1073251260 6.90
1073259660 6.88
1073272860 6.89
1073281260 6.89
1073286060 6.89
1073294460 6.85
1073302860 6.85
1073307660 6.86
1073316060 6.87
1073324460 6.87
1073329260 6.87
1073337660 6.87
1073346060 6.87
1073350860 6.87
1073359260 6.87
1073367660 6.88
1073372460 6.87
1073380860 6.88
1073389200 6.87
1073394060 6.87
1073402400 6.87
1073410860 6.85
1073415600 6.87
1073424060 6.88
1073432400 6.87
1073437260 6.88
1073445660 6.86
1073454060 6.87
1073458860 6.87
1073467260 6.87
1073475600 6.87
1073480400 6.87
1073488800 6.88
1073497200 6.87
1073502060 6.87
1073510460 6.87
1073518920 6.86
1073523600 6.87
1073532000 6.87
1073540460 6.87
1073545200 6.87
1073553600 6.87
1073562000 6.87
1073566800 6.69
1073575200 6.86
1073583600 6.87
1073588460 6.86
1073596800 6.87
1073605260 6.88
1073610000 6.88
1073618460 6.87
1073626800 6.87
1073631600 6.87
1073640000 6.87
1073648400 6.87
1073653260 6.88
1073661600 6.88
1073670000 6.86
1073674800 6.88
1073683200 6.87
1073691600 6.88
1073696400 6.88
1073704800 6.87
1073713200 6.86
1073718000 6.88
1073726400 6.88
1073734800 6.88
1073739600 6.88
1073748000 6.88
1073756400 6.88
1073761200 6.88
1073769600 6.88
1073778060 6.88
1073782800 6.88
1073791200 6.88
1073799600 6.88
1073804400 6.88
1073812800 6.88
1073821200 6.88
1073826000 6.88
1073834400 6.88
1073842800 6.87
1073847600 6.87
1073856000 6.87
1073864400 6.88
1073869200 6.86
1073877600 6.88
1073886060 6.88
1073890800 6.89
1073899200 6.89
1073907600 6.85
1073912400 6.89
1073920860 6.89
1073929200 6.89
1073934000 6.89
1073942400 6.89
1073950800 6.90
1073955600 6.89
1073964060 6.88
1073972400 6.89
1073977200 6.89
1073985600 6.90
1073994000 6.89
1073998800 6.89
1074007200 6.89
1074015600 6.89
1074020400 6.90
1074028860 6.90
1074037260 6.90
1074042000 6.89
1074050460 6.89
1074058800 6.89
1074063600 6.90
1074072000 6.89
1074080400 6.89
1074085200 6.88
1074102060 6.89
1074106860 6.89
1074115260 6.89
1074123660 6.89
1074128400 6.90
1074136860 6.90
1074145260 6.90
1074150060 6.87
1074158460 6.89
1074171600 6.89
1074180000 6.87
1074188400 6.90
1074193260 6.89
1074201660 6.89
1074210060 6.89
1074214860 6.90
1074223260 6.89
1074231660 6.89
1074236400 6.87
1074244860 6.89
1074253200 6.89
1074258000 6.89
1074266460 6.89
1074274860 6.89
1074279600 6.89
1074288060 6.89
1074296460 6.89
1074301200 6.89
1074309600 6.89
1074318060 6.89
1074322800 6.89
1074331200 6.89
1074339600 6.89
1074344400 6.89
1074352800 6.89
1074366000 6.89
1074374400 6.90
1074382800 6.89
1074387600 6.89
1074396000 6.90
1074404400 6.88
1074409200 6.89
1074417600 6.89
1074426000 6.89
1074430800 6.89
1074439200 6.90
1074447600 6.90
1074452400 6.90
1074460860 6.90
1074469200 6.90
1074474000 6.90
1074482400 6.90
1074490800 6.89
1074495600 6.90
1074504000 6.89
1074512400 6.89
1074517200 6.90
1074525660 6.90
1074534000 6.90
1074538800 6.90
1074547200 6.91
1074555600 6.91
1074560400 6.90
1074568800 6.90
1074577200 6.90
1074582000 6.90
1074590400 6.89
1074598800 6.89
1074603600 6.89
1074612000 6.88
1074620400 6.89
1074625200 6.89
1074633600 6.89
1074642000 6.88
1074646800 6.88
1074655200 6.89
1074663660 6.89
1074668400 6.88
1074676800 6.88
1074685200 6.88
1074690000 6.89
1074698400 6.89
1074706800 6.88
1074720000 6.88
1074728400 6.87
1074733200 6.86
1074741600 6.87
1074750000 6.87
1074754800 6.87
1074763200 6.87
1074771600 6.88
1074776400 6.88
1074784800 6.87
1074793200 6.87
1074798000 6.88
1074806400 6.87
1074814800 6.87
1074819600 6.87
1074828000 6.87
1074836460 6.87
1074841200 6.87
1074849600 6.87
1074858000 6.87
1074862800 6.87
1074871200 6.88
1074879600 6.87
1074884400 6.87
1074892800 6.87
1074901200 6.87
1074906000 6.87
1074914400 6.87
1074922800 6.87
1074927600 6.88
1074936000 6.87
1074944400 6.87
1074949200 6.87
1074957600 6.87
1074966000 6.87
1074970800 6.87
1074979200 6.86
1074987660 6.87
1074992400 6.87
1075000800 6.86
1075009200 6.87
1075014000 6.87
1075022400 6.86
1075030800 6.86
1075035600 6.86
1075044000 6.86
1075052400 6.87
1075057200 6.86
1075065600 6.87
1075074000 6.87
1075078800 6.87
1075087200 6.87
1075095600 6.87
1075100400 6.87
1075117200 6.86
1075122000 6.86
1075130400 6.87
1075138800 6.87
1075143600 6.87
1075152000 6.87
1075160400 6.88
1075165200 6.87
1075173600 6.88
1075182000 6.88
1075186800 6.88
1075195200 6.87
1075203600 6.87
1075208400 6.87
1075216800 6.88
1075225200 6.87
1075238400 6.88
1075246800 6.88
1075251600 6.87
1075260000 6.88
1075268400 6.88
1075273200 6.87
1075281600 6.87
1075290000 6.87
1075294800 6.88
1075303200 6.87
1075311600 6.87
1075316400 6.88
1075324800 6.87
1075333200 6.87
1075338000 6.87
1075346400 6.87
1075354800 6.87
1075359600 6.87
1075368000 6.87
1075376400 6.87
1075381200 6.87
1075389600 6.87
1075398000 6.87
1075402800 6.87
1075411200 6.88
1075419600 6.87
1075424400 6.88
1075432800 6.88
1075441200 6.87
1075446000 6.87
1075454400 6.85
1075462800 6.87
1075467600 6.88
1075476000 6.87
1075484400 6.87
1075489200 6.88
1075497600 6.87
1075506000 6.87
1075510800 6.87
1075519200 6.87
1075527600 6.87
1075532400 6.87
1075540800 6.87
1075549200 6.87
1075554000 6.87
1075562400 6.86
1075570800 6.88
1075575600 6.87
1075584000 6.87
1075592400 6.87
1075597200 6.88
1075605600 6.87
1075614000 6.88
1075618800 6.87
1075627200 6.87
1075635600 6.87
1075640400 6.88
1075648800 6.88
1075657200 6.88
1075662000 6.88
1075670400 6.87
1075678800 6.87
1075683600 6.87
1075692000 6.87
1075700400 6.86
1075705200 6.87
1075713600 6.87
1075722000 6.86
1075726800 6.86
1075735200 6.86
1075743600 6.86
1075748400 6.87
1075756800 7.05
1075765200 6.87
1075770000 6.87
1075778400 6.87
1075786800 6.87
1075791600 6.87
1075800000 6.86
1075808400 6.86
1075813200 6.86
1075821600 6.86
1075830000 6.86
1075834800 6.87
1075843200 6.87
1075851600 6.87
1075856400 6.87
1075864800 6.87
1075873200 6.86
1075878000 6.86
1075886400 6.87
1075894800 6.85
1075899600 6.86
1075908000 6.85
1075916400 6.86
1075921200 6.86
1075929600 6.86
1075938000 6.85
1075942800 6.86
1075951200 6.86
1075959600 6.85
1075964400 6.87
1075972800 6.84
1075981200 6.86
1075986000 6.86
1075994400 6.85
1076007600 6.87
1076016000 6.86
1076024400 6.87
1076029200 6.86
1076037600 6.86
1076046000 6.85
1076050800 6.86
1076059200 6.86
1076067600 6.86
1076072400 6.85
1076080800 6.86
1076089200 6.86
1076094000 6.85
1076102400 6.85
1076110800 6.85
1076115600 6.85
1076124000 6.86
1076132400 6.85
1076137200 6.85
1076145600 6.85
1076154000 6.85
1076158800 6.85
1076167200 6.85
1076175600 6.85
1076180400 6.85
1076188800 6.85
1076197200 6.85
1076202000 6.85
1076210400 6.85
1076218800 6.86
1076223600 6.85
1076232000 6.85
1076240400 6.85
1076245200 6.85
1076253600 6.85
1076262000 6.85
1076266800 6.86
1076275200 6.85
1076283600 6.85
1076288400 6.86
1076296800 6.85
1076305200 6.86
1076310000 6.84
1076318400 6.85
1076326800 6.86
1076331600 6.86
1076340000 6.86
1076348400 6.86
1076353200 6.85
1076361600 6.85
1076370000 6.84
1076374800 6.86
1076383200 6.85
1076391600 6.83
1076396400 6.85
1076404800 6.85
1076413200 6.85
1076418000 6.85
1076426400 6.85
1076434800 6.85
1076439600 6.85
1076448000 6.84
1076456400 6.84
1076461200 6.84
1076469600 6.86
1076478000 6.85
1076482800 6.84
1076491200 6.84
1076499600 6.84
1076504400 6.91
1076512800 6.84
1076521200 6.82
1076526000 6.84
1076534400 6.85
1076542800 6.84
1076547600 6.84
1076556000 6.84
1076564400 6.85
1076569200 6.84
1076577600 6.85
1076586000 6.85
1076590800 6.85
1076599200 6.85
1076607600 6.85
1076612400 6.85
1076620800 6.86
1076629200 6.85
1076634000 6.84
1076642400 6.84
1076650800 6.85
1076655600 6.84
1076664000 6.84
1076672400 6.84
1076677200 6.84
1076685600 6.84
1076694000 6.84
1076698800 6.84
1076707200 6.85
1076715600 6.84
1076720400 6.85
1076728800 6.85
1076737200 6.84
1076742000 6.85
1076750400 6.84
1076758800 6.85
1076763600 6.85
1076772000 6.84
1076780400 6.84
1076785200 6.85
1076793600 6.86
1076802000 6.85
1076806800 6.84
1076815200 6.84
1076823600 6.84
1076828400 6.84
1076836800 6.84
1076845200 6.85
1076850000 6.84
1076858400 6.84
1076866800 6.84
1076871600 6.84
1076880000 6.84
1076888400 6.84
1076893200 6.84
1076901600 6.84
1076910000 6.84
1076914800 6.84
1076923200 6.84
1076931600 6.84
1076936400 6.84
1076944800 6.84
1076953200 6.84
1076966400 6.84
1076974800 6.85
1076979600 6.84
1076988000 6.85
1076996400 6.84
1077001200 6.84
1077009600 6.84
1077018060 6.84
1077022800 6.84
1077031200 6.84
1077039600 6.83
1077044400 6.84
1077052800 6.84
1077061200 6.84
1077066000 6.84
1077074400 6.84
1077082800 6.85
1077087600 6.84
1077096000 6.83
1077104400 6.84
1077109200 6.84
1077117600 6.84
1077126000 6.83
1077130800 6.84
1077139200 6.84
1077147600 6.84
1077152400 6.84
1077160800 6.84
1077169200 6.84
1077174000 6.84
1077182400 6.84
1077190800 6.84
1077195600 6.84
1077204000 6.84
1077212400 6.84
1077217200 6.84
1077225600 6.84
1077234000 6.84
1077238800 6.84
1077247200 6.83
1077255600 6.83
1077260460 6.84
1077268800 6.84
1077277200 6.84
1077282000 6.84
1077290400 6.84
1077298800 6.84
1077303600 6.84
1077606000 6.85
1077614400 6.84
1077622800 6.84
1077627600 6.84
1077636000 6.85
1077644400 6.85
1077645600 
1077649200 6.85
1077657600 6.84
1077666000 6.84
1077667200 
1077670800 6.84
1077700800 6.84
1077709200 6.84
1077714000 6.83
1077722400 6.84
1077730800 6.84
1077735600 6.84
1077744000 6.84
1077752400 6.85
1077753600 
1077757200 6.85
1077765600 6.85
1077774000 6.84
1077778800 6.85
1077787200 6.86
1077795600 6.87
1077800400 6.85
1077808800 6.84
1077817200 6.85
1077822000 6.85
1077830400 6.85
1077838800 6.85
1077840000 
1077843600 6.84
1077860400 6.84
1077865200 6.85
1077873600 6.84
1077882060 6.85
1077886800 6.85
1077895200 6.84
1077903600 6.84
1077908400 6.85
1077916800 6.84
1077925200 6.85
1077926400 
1077930000 6.84
1077960000 6.85
1077968400 6.85
1077973200 6.84
1077981600 6.85
1077994800 6.84
1078003200 6.84
1078011600 6.85
1078012800 
1078016400 6.85
1078024800 6.85
1078033200 6.83
1078038000 6.85
1078046400 6.85
1078054800 6.85
1078059600 6.85
1078068000 6.84
1078076400 6.84
1078081200 6.84
1078089600 6.84
1078098000 6.85
1078099200 
1078102800 6.85
1078111200 6.84
1078119600 6.84
1078124400 6.84
1078132800 6.84
1078141200 6.83
1078146000 6.84
1078154400 6.83
1078167600 6.84
1078176000 6.85
1078184460 6.84
1078185600 
1078189200 6.84
1078197600 6.84
1078206000 6.85
1078210800 6.84
1078219260 6.83
1078227600 6.83
1078232400 6.84
1078240800 6.84
1078249200 6.81
1078254000 6.84
1078262400 6.84
1078270800 6.83
1078272000 
1078275600 6.84
1078284000 6.83
1078292400 6.83
1078297200 6.84
1078305600 6.83
1078314000 6.83
1078318800 6.83
1078327200 6.83
1078335600 6.83
1078340400 6.83
1078348800 6.83
1078357200 6.84
1078358400 
1078362000 6.83
1078370400 6.83
1078378800 6.83
1078383600 6.82
1078392000 6.83
1078400400 6.83
1078405200 6.82
1078413600 6.82
1078422000 6.82
1078426800 6.82
1078435200 6.82
1078443600 6.82
1078444800 
1078448400 6.83
1078456800 6.82
1078465200 6.83
1078470000 6.83
1078478400 6.86
1078486800 6.83
1078491600 6.83
1078500000 6.82
1078508400 6.83
1078513200 6.83
1078521600 6.83
1078530000 6.83
1078531200 
1078534800 6.84
1078543200 6.82
1078551600 6.83
1078556400 6.83
1078564800 6.83
1078573200 6.83
1078578000 6.83
1078586400 6.83
1078599600 6.84
1078608000 6.84
1078616400 6.83
1078617600 
1078621200 6.83
1078629600 6.83
1078638000 6.83
1078642800 6.83
1078651200 6.83
1078659600 6.83
1078664400 6.84
1078672800 6.84
1078681200 6.85
1078686000 6.83
1078694400 6.84
1078702800 6.84
1078704000 
1078707600 6.84
1078716000 6.84
1078724400 6.84
1078729200 6.84
1078737600 6.84
1078746000 6.84
1078750800 6.84
1078759200 6.85
1078767600 6.86
1078772400 6.86
1078780800 6.87
1078789200 6.86
1078790400 
1078794000 6.85
1078802400 6.85
1078810800 6.85
1078824000 6.85
1078832400 6.85
1078845600 6.83
1078854000 6.83
1078858800 6.84
1078867200 6.83
1078875600 6.84
1078880400 6.84
1078888800 6.84
1078897200 6.83
1078902000 6.84
1078910400 6.84
1078918800 6.84
1078923600 6.84
1078932000 6.84
1078940400 6.84
1078945200 6.85
1078953600 6.84
1078962000 6.84
1078963200 
1078966800 6.84
1078975200 6.84
1078983600 6.85
1078988400 6.85
1078996800 6.85
1079005200 6.84
1079010000 6.84
1079040000 6.84
1079048400 6.84
1079049600 
1079053200 6.84
1079061600 6.84
1079070000 6.84
1079074800 6.84
1079083200 6.85
1079113200 6.83
1079118000 6.84
1079126400 6.84
1079134800 6.84
1079139600 6.84
1079148000 6.84
1079150400 
1079156400 6.84
1079161200 6.84
1079169600 6.84
1079178000 6.84
1079182800 6.84
1079191200 6.84
1079199600 6.84
1079204400 6.84
1079212800 6.84
1079221200 6.84
1079222400 
1079226000 6.84
1079234400 6.84
1079242800 6.84
1079247600 6.84
1079256000 6.84
1079264400 6.83
1079269200 6.84
1079277600 6.84
1079286000 6.84
1079290800 6.84
1079299200 6.84
1079307600 6.84
1079308800 
1079312400 6.85
1079320800 6.83
1079329200 6.84
1079334000 6.84
1079342400 6.84
1079395200 
1079398800 6.83
1079407200 6.83
1079415600 6.84
1079420400 6.83
1079437200 6.84
1079442000 6.83
1079450400 6.82
1079458800 6.83
1079463600 6.82
1079472000 6.83
1079480400 6.82
1079481600 
1079485200 6.83
1079493600 6.81
1079502000 6.83
1079506800 6.83
1079515200 6.83
1079528400 6.85
1079536800 6.85
1079545200 6.85
1079550000 6.85
1079558400 6.85
1079566800 6.84
1079568000 
1079571600 6.84
1079580000 6.85
1079588400 6.84
1079593200 6.84
1079601900 6.84
1079610000 6.87
1079614800 6.85
1079623200 6.85
1079631600 6.84
1079636400 6.84
1079644800 6.85
1079653200 6.85
1079654400 
1079658000 6.85
1079666400 6.85
1079674800 6.85
1079679600 6.85
1079688000 6.85
1079696400 6.87
1079701200 6.85
1079709600 6.86
1079718000 6.86
1079722800 6.86
1079731200 6.85
1079739600 6.86
1079740800 
1079744400 6.86
1079752800 6.86
1079761200 6.86
1079766000 6.86
1079774400 6.86
1079782800 6.86
1079787600 6.87
1079796300 6.85
1079804400 6.86
1079809200 6.86
1079817600 6.86
1079826000 6.86
1079827200 
1079830800 6.86
1079839200 6.87
1079847600 6.86
1079852400 6.85
1079860800 6.85
1079869200 6.86
1079874000 6.86
1079882400 6.86
1079890800 6.87
1079895600 6.87
1079904000 6.86
1079912400 6.86
1079913600 
1079917200 6.86
1079925600 6.86
1079934000 6.87
1079938800 6.88
1079947200 6.87
1079955600 6.87
1079960400 6.87
1079968800 6.86
1079977200 6.86
1079982000 6.85
1079990400 6.88
1079998800 6.87
1080000000 
1080003600 6.86
1080012000 6.86
1080020400 6.87
1080025200 6.87
1080033600 6.86
1080042000 6.87
1080046800 6.87
1080055200 6.87
1080063600 6.86
1080068400 6.87
1080076800 6.86
1080085200 6.87
1080086400 
1080090000 6.87
1080098400 6.86
1080106800 6.87
1080111600 6.87
1080120000 6.87
1080128400 6.87
1080133200 6.89
1080141600 6.89
1080150000 6.88
1080154800 6.89
1080163200 6.89
1080171660 6.88
1080172800 
1080176400 6.89
1080184800 6.89
1080193200 6.89
1080198000 6.88
1080206400 6.89
1080214800 6.88
1080219600 6.89
1080228000 6.86
1080236400 6.87
1080241200 6.89
1080249600 6.89
1080258000 6.88
1080259200 
1080262800 6.89
1080271200 6.88
1080279600 6.88
1080284400 6.88
1080292800 6.88
1080301200 6.88
1080306000 6.88
1080314400 6.88
1080322800 6.88
1080327600 6.89
1080336000 6.88
1080344400 6.88
1080345600 
1080349200 6.88
1080357600 6.88
1080366000 6.88
1080370800 6.88
1080379200 6.86
1080387600 6.87
1080392400 6.87
1080400800 6.88
1080412800 6.88
1080417600 6.88
1080426000 6.88
1080432000 
1080434400 6.88
1080439200 6.88
1080447600 6.89
1080456000 6.89
1080460800 6.88
1080469200 6.88
1080477600 6.89
1080482400 6.88
1080490800 6.89
1080499200 6.88
1080504000 6.88
1080512400 6.89
1080518400 
1080520800 6.88
1080525600 6.88
1080534000 6.88
1080542400 6.89
1080547200 6.91
1080555600 6.90
1080564000 6.91
1080568800 6.90
1080577200 6.92
1080585600 6.91
1080590400 6.89
1080598800 6.90
1080604800 
1080607200 6.90
1080612000 6.90
1080620400 6.90
1080628800 6.90
1080633600 6.90
1080642000 6.90
1080650400 6.90
1080655200 6.91
1080663600 6.89
1080672000 6.90
1080676800 6.90
1080685200 6.89
1080691200 
1080693600 6.90
1080698400 6.90
1080706800 6.89
1080715200 6.89
1080720000 6.89
1080728400 6.90
1080736800 6.89
1080741600 6.89
1080750000 6.90
1080758400 6.89
1080763200 6.89
1080771600 6.89
1080777600 
1080780000 6.89
1080784800 6.90
1080793200 6.91
1080801600 6.89
1080806400 6.89
1080814800 6.89
1080823200 6.89
1080828000 6.89
1080836400 6.90
1080844800 6.90
1080849600 6.88
1080858000 6.89
1080864000 
1080866400 6.89
1080871200 6.89
1080879600 6.90
1080888000 6.89
1080892800 6.89
1080901200 6.89
1080909600 6.89
1080914400 6.89
1080922800 6.89
1080931500 6.89
1080936000 6.90
1080944400 6.89
1080950400 
1080952800 6.90
1080957600 6.90
1080966000 6.90
1080974400 6.89
1080979200 6.89
1080987600 6.89
1080996000 6.89
1081000800 6.90
1081009200 6.89
1081017600 6.89
1081022400 6.88
1081030800 6.88
1081036800 
1081039200 6.89
1081044000 6.89
1081052400 6.89
1081060800 6.89
1081065600 6.89
1081074000 6.89
1081082400 6.89
1081087200 6.89
1081095600 6.89
1081104000 6.89
1081108800 6.89
1081117200 6.89
1081123200 
1081125600 6.89
1081130400 6.88
1081138800 6.87
1081147200 6.89
1081152000 6.89
1081160400 6.89
1081168800 6.88
1081173600 6.90
1081182000 6.90
1081190400 6.90
1081195200 6.90
1081203600 6.90
1081209600 
1081212000 6.91
1081216800 6.90
1081225200 6.91
1081233600 6.93
1081238400 6.17
1081246800 6.70
1081255200 6.92
1081260000 6.91
1081268400 6.91
1081276800 6.91
1081281600 6.91
1081290000 6.92
1081296000 
1081298400 6.91
1081303200 6.91
1081311600 6.92
1081320000 6.91
1081324800 6.91
1081333200 6.91
1081341600 6.91
1081346400 6.90
1081354800 6.90
1081363200 6.91
1081368000 6.91
1081376400 6.91
1081382400 
1081384800 6.91
1081389600 6.90
1081398000 6.91
1081406400 6.91
1081411200 6.91
1081419600 6.91
1081428000 6.91
1081432800 6.91
1081441200 6.91
1081449600 6.91
1081454400 6.91
1081462800 6.91
1081468800 
1081471200 6.91
1081476000 6.92
1081484400 6.91
1081493100 6.91
1081497600 6.91
1081506000 6.90
1081514400 6.90
1081519200 6.90
1081527600 6.90
1081536000 6.90
1081540800 6.90
1081549200 6.90
1081555200 
1081557600 6.90
1081562400 6.90
1081570800 6.91
1081579200 6.91
1081584000 6.90
1081592400 6.90
1081600800 6.90
1081605600 6.90
1081614000 6.90
1081622400 6.90
1081627200 6.90
1081635600 6.90
1081641600 
1081644000 6.91
1081648800 6.90
1081657200 6.90
1081665600 6.91
1081670400 6.91
1081678800 6.91
1081687200 6.90
1081692000 6.91
1081700400 6.91
1081708800 6.88
1081713600 6.91
1081722000 6.91
1081728000 
1081730400 6.91
1081735200 6.91
1081743600 6.91
1081752000 6.91
1081756800 6.91
1081765200 6.91
1081773600 6.92
1081778400 6.91
1081786800 6.91
1081795200 6.86
1081800000 6.91
1081808400 6.92
1081814400 
1081816800 6.91
1081821600 6.91
1081830000 6.88
1081838400 6.90
1081843200 6.89
1081851600 6.90
1081860000 6.89
1081864800 6.90
1081873200 6.91
1081881600 6.91
1081886400 6.90
1081894800 6.91
1081900800 
1081903200 6.90
1081908000 6.90
1081916400 6.90
1081924800 6.90
1081929600 6.90
1081938000 6.90
1081946400 6.91
1081951200 6.90
1081959600 6.89
1081968000 6.90
1081972800 6.90
1081981260 6.90
1081987200 
1081989600 6.90
1081994400 6.90
1082002800 6.91
1082011200 6.90
1082016000 6.91
1082024400 6.91
1082032800 6.91
1082037600 6.91
1082046000 6.91
1082054400 6.92
1082059200 6.91
1082067600 6.92
1082073600 
1082076000 6.92
1082080800 6.92
1082089200 6.91
1082097600 6.92
1082102400 6.92
1082110800 6.92
1082119200 6.93
1082124000 6.91
1082132400 6.93
1082140800 6.92
1082145600 6.91
1082154000 6.93
1082160000 
1082162400 6.92
1082167200 6.93
1082175600 6.92
1082184000 6.92
1082188800 6.92
1082197200 6.92
1082205600 6.92
1082210400 6.92
1082218800 6.92
1082227200 6.92
1082232000 6.92
1082240400 6.92
1082246400 
1082248800 6.92
1082253600 6.92
1082262000 6.92
1082270400 6.92
1082275200 6.92
1082283600 6.92
1082292000 6.91
1082296800 6.92
1082305200 6.92
1082313600 6.92
1082318400 6.92
1082326800 6.92
1082332800 
1082335200 6.92
1082340000 6.92
1082348400 6.86
1082356800 6.88
1082361600 6.92
1082370000 6.91
1082378400 6.91
1082383200 6.91
1082391600 6.91
1082400000 6.89
1082404800 6.91
1082413260 6.91
1082419200 
1082421600 6.91
1082426400 6.91
1082434800 6.91
1082456400 6.91
1082464800 6.90
1082469600 6.91
1082478000 6.90
1082486400 6.90
1082491200 6.91
1082499600 6.91
1082505600 
1082508000 6.91
1082512800 6.91
1082521200 6.90
1082529600 6.04
1082534400 5.86
1082542800 5.91
1082551200 5.94
1082556000 5.92
1082564400 5.92
1082572800 6.08
1082577600 6.07
1082586000 6.06
1082592000 
1082594400 5.90
1082599200 6.53
1082607600 6.13
1082616000 6.07
1082620800 5.98
1082629200 5.86
1082637600 6.27
1082642400 5.86
1082650800 6.02
1082659200 5.91
1082664000 6.07
1082672400 5.94
1082678400 
1082680800 6.29
1082685600 5.86
1082694000 5.86
1082702400 5.89
1082707200 6.02
1082715600 5.88
1082724000 6.45
1082728800 5.87
1082737200 5.86
1082745600 5.83
1082750400 6.18
1082758800 5.82
1082764800 
1082767200 5.83
1082772000 5.91
1082780400 5.86
1082788800 5.89
1082793600 5.94
1082802000 5.87
1082810400 5.93
1082815200 5.91
1082823600 5.92
1082832000 5.91
1082836800 5.93
1082845200 5.93
1082851200 
1082853600 6.07
1082858400 5.89
1082866800 5.91
1082875200 5.90
1082880000 5.90
1082888400 5.89
1082896800 5.93
1082901600 5.92
1082910000 5.90
1082918400 5.87
1082923200 5.86
1082931600 5.94
1082937600 
1082940000 6.05
1082944800 5.90
1082953200 5.91
1082961600 6.15
1082966400 5.98
1082974800 6.08
1082983200 5.89
1082988000 5.89
1082996400 5.88
1083004800 6.97
1083009600 5.88
1083018000 5.87
1083024000 
1083026400 5.98
1083031200 5.88
1083039600 5.94
1083048000 5.88
1083052800 5.88
1083061200 6.08
1083069600 5.89
1083074400 5.93
1083082800 5.92
1083091200 5.93
1083096000 5.97
1083104400 5.90
1083110400 
1083112800 5.88
1083117600 5.90
1083126000 6.09
1083134400 5.88
1083139200 6.08
1083147600 5.92
1083156000 5.92
1083160800 6.18
1083169200 6.00
1083177600 6.08
1083182400 5.99
1083190800 5.98
1083196800 
1083199200 6.11
1083204000 6.06
1083212400 6.12
1083220800 5.93
1083225600 6.78
1083234000 5.89
1083242400 5.90
1083247200 6.20
1083255600 5.89
1083264000 5.93
1083268800 6.21
1083277200 6.22
1083283200 
1083285600 6.93
1083290400 5.88
1083298800 6.17
1083307200 5.91
1083312000 5.89
1083320400 5.95
1083328800 5.92
1083333600 5.94
1083342000 5.95
1083350400 6.16
1083355200 6.06
1083363600 5.89
1083369600 
1083372000 6.08
1083376800 5.89
1083385200 5.90
1083393600 5.90
1083398400 5.94
1083406800 5.87
1083415200 5.95
1083420000 5.94
1083428400 5.90
1083436800 5.89
1083441600 5.94
1083450000 5.91
1083456000 
1083458400 6.16
1083463200 5.92
1083471600 5.95
1083480000 5.92
1083484800 5.89
1083493200 6.25
1083501600 5.90
1083506400 6.01
1083514800 6.09
1083523200 5.97
1083528000 5.99
1083536400 6.00
1083542400 
1083544800 6.39
1083549600 5.94
1083558000 6.06
1083566400 5.99
1083571200 6.03
1083579600 5.89
1083588000 6.14
1083592800 5.94
1083601200 5.90
1083609600 6.01
1083614400 6.07
1083622800 5.99
1083628800 
1083631200 6.16
1083636000 5.91
1083644400 6.23
1083652800 5.88
1083657600 6.00
1083666000 6.12
1083674400 5.88
1083679200 6.08
1083687600 5.90
1083696000 5.92
1083700800 6.01
1083709200 6.07
1083715200 
1083717600 6.30
1083722400 6.01
1083730800 6.13
1083739200 5.99
1083744000 5.89
1083752400 6.13
1083760800 6.01
1083765600 5.93
1083774000 5.94
1083782400 6.07
1083787200 6.04
1083795600 6.01
1083801600 
1083804000 6.06
1083808800 6.12
1083817200 6.08
1083825600 5.99
1083830400 5.98
1083838800 5.98
1083847200 5.95
1083852000 5.99
1083860400 5.94
1083868800 5.96
1083873600 6.04
1083882000 5.97
1083888000 
1083890400 6.05
1083895200 6.02
1083903600 6.01
1083912000 6.01
1083916800 6.22
1083925200 6.05
1083933600 5.95
1083938400 5.90
1083946800 5.89
1083955200 5.88
1083960000 5.89
1083968400 5.89
1083974400 
1083976800 5.89
1083981600 5.90
1083990000 5.90
1083998400 6.10
1084003200 5.89
1084011600 5.90
1084020000 5.90
1084024800 5.90
1084033200 5.91
1084041600 5.90
1084046400 5.88
1084054800 5.90
1084060800 
1084063200 5.90
1084068000 5.90
1084076400 5.89
1084084800 5.89
1084089600 5.90
1084098000 5.90
1084106400 5.89
1084111200 5.89
1084119600 5.89
1084128000 5.90
1084132800 5.90
1084141200 5.90
1084147200 
1084149600 5.92
1084154400 6.09
1084162800 5.89
1084171200 5.88
1084176300 5.96
1084184400 5.91
1084192800 5.90
1084197600 6.96
1084206000 6.94
1084214400 6.93
1084219200 6.93
1084227600 6.94
1084233600 
1084236000 6.94
1084240800 6.94
1084249200 6.94
1084257600 6.95
1084262400 6.94
1084270800 6.94
1084279200 6.94
1084284000 6.90
1084292400 6.93
1084300800 6.94
1084305600 6.93
1084314000 6.94
1084320000 
1084322400 6.94
1084327200 6.94
1084335600 6.94
1084344000 6.93
1084348800 6.93
1084357200 6.94
1084365600 6.94
1084370400 6.94
1084378800 6.93
1084387200 6.94
1084392000 6.94
1084400400 6.93
1084406400 
1084408800 6.96
1084413600 6.94
1084422000 6.94
1084430400 6.94
1084435200 6.94
1084443600 6.94
1084452000 6.94
1084456800 6.95
1084465200 6.96
1084473600 6.95
1084478400 6.95
1084486800 6.95
1084492800 
1084495200 6.96
1084500000 6.96
1084508400 6.96
1084516800 6.96
1084521600 6.96
1084530000 6.95
1084538400 6.96
1084543200 6.95
1084551600 6.96
1084560000 6.95
1084564800 6.95
1084573200 6.95
1084579200 
1084581600 6.96
1084586400 6.95
1084594800 6.95
1084603200 6.95
1084608000 6.95
1084616400 6.95
1084624800 6.96
1084629600 6.95
1084638000 6.95
1084646400 6.96
1084651200 6.94
1084659600 6.95
1084665600 
1084668000 6.94
1084672800 6.93
1084681200 6.95
1084689600 6.95
1084694400 6.95
1084702800 6.95
1084711200 6.95
1084716000 6.95
1084724400 6.95
1084732800 6.95
1084737600 6.95
1084746000 6.95
1084752000 
1084754400 6.95
1084759200 6.95
1084767600 6.94
1084776000 6.94
1084780800 6.94
1084789200 6.94
1084797600 6.94
1084802400 6.94
1084810800 6.94
1084819200 6.94
1084824000 6.94
1084832400 6.93
1084838400 
1084840800 6.93
1084845600 6.93
1084854000 6.93
1084862400 6.93
1084867200 6.93
1084875600 6.93
1084884000 6.93
1084888800 6.93
1084897200 6.94
1084905600 6.93
1084910400 6.93
1084918800 6.93
1084924800 
1084927200 6.92
1084932000 6.92
1084940400 6.91
1084948800 6.93
1084953600 6.92
1084962000 6.92
1084970400 6.91
1084975200 6.92
1084983600 6.92
1084992000 6.91
1084996800 6.90
1085005200 6.92
1085011200 
1085013600 6.91
1085018400 6.91
1085026800 6.91
1085035200 6.91
1085040000 6.92
1085048400 6.92
1085056800 6.90
1085061600 6.90
1085070000 6.91
1085078400 6.92
1085083200 6.92
1085091600 6.92
1085097600 
1085100000 6.92
1085104800 6.91
1085113200 6.91
1085121600 6.91
1085126400 6.92
1085134800 6.91
1085143200 6.91
1085148000 6.91
1085156400 6.91
1085164800 6.91
1085169600 6.91
1085178000 6.91
1085184000 
1085186400 6.91
1085191200 6.91
1085199600 6.91
1085208000 6.91
1085212800 6.91
1085221200 6.91
1085229600 6.91
1085234400 6.89
1085242800 6.85
1085251200 6.81
1085256000 6.84
1085264400 6.87
1085270400 
1085272800 6.87
1085277600 6.87
1085286000 6.87
1085294400 6.87
1085299200 6.87
1085307600 6.87
1085316000 6.87
1085320800 6.87
1085329200 6.87
1085337600 6.87
1085342400 6.87
1085350800 6.87
1085356800 
1085359200 6.87
1085364000 6.87
1085372400 6.87
1085380800 6.88
1085385600 6.88
1085394000 6.88
1085402400 6.88
1085407200 6.89
1085415600 6.88
1085424000 6.88
1085428800 6.88
1085437200 6.89
1085443200 
1085445600 6.88
1085450400 6.88
1085458800 6.87
1085467200 6.88
1085472000 6.88
1085480400 6.88
1085488800 6.87
1085493600 6.88
1085502000 6.88
1085510400 6.88
1085515200 6.88
1085523600 6.89
1085529600 
1085532000 6.88
1085536800 6.89
1085545200 6.87
1085553600 6.82
1085558400 6.86
1085566800 6.88
1085575200 6.87
1085580000 6.88
1085588400 6.88
1085596800 6.87
1085601600 6.88
1085610000 6.88
1085616000 
1085618400 6.86
1085623200 6.86
1085631600 6.87
1085640000 6.85
1085644800 6.89
1085653200 6.81
1085661600 6.81
1085666400 6.81
1085674800 6.81
1085683200 6.81
1085688000 6.81
1085696400 6.81
1085702400 
1085704800 6.81
1085709600 6.82
1085718000 6.81
1085726400 6.81
1085731200 6.80
1085739600 6.81
1085748000 6.81
1085752800 6.80
1085761200 6.80
1085769600 6.80
1085774400 6.80
1085782800 6.81
1085788800 
1085791200 6.80
1085796000 6.78
1085804400 6.79
1085812800 6.78
1085817600 6.78
1085826000 6.77
1085834400 6.77
1085839200 6.78
1085847600 6.78
1085856000 6.77
1085860800 6.77
1085869200 6.78
1085875200 
1085877600 6.78
1085882400 6.78
1085890800 6.78
1085899200 6.78
1085904000 6.77
1085912400 6.78
1085920800 6.77
1085925600 6.78
1085934000 6.77
1085942400 6.78
1085947200 6.77
1085955600 6.78
1085961600 
1085964000 6.77
1085968800 6.74
1085977200 6.69
1085985600 6.77
1085990400 6.77
1085998800 6.77
1086007200 6.77
1086012000 6.77
1086020400 6.77
1086028800 6.77
1086033600 6.77
1086042000 6.78
1086048000 
1086050400 6.78
1086055200 6.76
1086063600 6.78
1086072000 6.78
1086076800 6.77
1086085200 6.78
1086093600 6.78
1086098400 6.78
1086106800 6.79
1086115200 6.78
1086120000 6.78
1086128400 6.78
1086134400 
1086136800 6.79
1086141600 6.79
1086150000 6.78
1086158400 6.79
1086163200 6.77
1086171600 6.78
1086180000 6.79
1086184800 6.78
1086193200 6.78
1086201600 6.78
1086206400 6.77
1086214800 6.78
1086220800 
1086223200 6.78
1086228000 6.78
1086236400 6.79
1086244800 6.83
1086249600 6.83
1086258000 6.84
1086266400 6.83
1086271200 6.83
1086279600 6.83
1086288000 6.83
1086292800 6.83
1086301200 6.83
1086307200 
1086309600 6.84
1086314400 6.84
1086322800 6.84
1086331200 6.83
1086336000 6.84
1086344400 6.84
1086352800 6.84
1086357600 6.84
1086366000 6.84
1086374400 6.84
1086379200 6.83
1086387600 6.84
1086393600 
1086396000 6.84
1086400800 6.84
1086409200 6.84
1086417600 6.83
1086422400 6.82
1086430800 6.83
1086439200 6.82
1086444000 6.82
1086452400 6.83
1086460800 6.82
1086465600 6.83
1086474000 6.82
1086480000 
1086482400 6.82
1086487200 6.81
1086495600 6.82
1086504000 6.80
1086508800 6.81
1086517200 6.80
1086525600 6.81
1086530400 6.80
1086538800 6.80
1086547200 6.80
1086552000 6.80
1086560400 6.80
1086566400 
1086568800 6.80
1086573600 6.78
1086582000 6.80
1086590400 6.80
1086595200 6.80
1086603600 6.80
1086612000 6.81
1086616800 6.80
1086625200 6.79
1086633600 6.79
1086638400 6.78
1086646800 6.78
1086652800 
1086655200 6.79
1086660000 6.71
1086668400 6.71
1086676800 6.79
1086681600 6.79
1086690000 6.80
1086698400 6.79
1086703200 6.78
1086711600 6.79
1086720000 6.80
1086724800 6.78
1086733200 6.79
1086739200 
1086741600 6.79
1086746400 6.78
1086754800 6.78
1086763200 6.80
1086768000 6.79
1086776400 6.80
1086784800 6.80
1086789600 6.79
1086798000 6.79
1086806400 6.79
1086811200 6.78
1086819600 6.79
1086825600 
1086828000 6.79
1086832800 6.79
1086841200 6.79
1086849600 6.79
1086854400 6.79
1086862800 6.78
1086871200 6.79
1086876000 6.79
1086884400 6.79
1086892800 6.79
1086897600 6.79
1086906000 6.79
1086912000 
1086914400 6.79
1086919200 6.79
1086927600 6.78
1086936000 6.79
1086940800 6.79
1086949200 6.78
1086957600 6.79
1086962400 6.78
1086970800 6.79
1086979200 6.79
1086984000 6.78
1086992400 6.79
1086998400 
1087000800 6.79
1087005600 6.79
1087014000 6.79
1087022400 6.79
1087027200 6.79
1087035600 6.79
1087044000 6.80
1087048800 6.80
1087057200 6.79
1087065600 6.80
1087070400 6.79
1087078800 6.80
1087084800 
1087087200 6.79
1087092000 6.79
1087100400 6.79
1087108800 6.80
1087113600 6.79
1087122000 6.79
1087130400 6.80
1087135200 6.80
1087143600 6.80
1087152000 6.79
1087156800 6.78
1087165200 6.79
1087171200 
1087173600 6.79
1087178400 6.79
1087186800 6.80
1087195200 6.80
1087200000 6.79
1087208400 6.79
1087216800 6.79
1087221600 6.79
1087230000 6.79
1087238400 6.80
1087243200 6.79
1087251600 6.79
1087257600 
1087260000 6.79
1087264800 6.78
1087273200 6.79
1087281600 6.78
1087286400 6.77
1087294800 6.78
1087303200 6.79
1087308000 6.78
1087316400 6.79
1087324800 6.79
1087329600 6.78
1087338000 6.79
1087344000 
1087346400 6.80
1087351200 6.79
1087359600 6.80
1087368000 6.80
1087372800 6.80
1087381200 6.79
1087389600 6.80
1087394400 6.80
1087402800 6.80
1087411200 6.79
1087416000 6.79
1087424400 6.78
1087430400 
1087432800 6.80
1087437600 6.80
1087446000 6.81
1087454400 6.79
1087459200 6.79
1087467600 6.79
1087476000 6.79
1087480800 6.80
1087489200 6.80
1087497600 6.80
1087502400 6.80
1087510800 6.80
1087516800 
1087519200 6.80
1087524000 6.80
1087532400 6.79
1087540800 6.80
1087545600 6.80
1087554000 6.81
1087562400 6.80
1087567200 6.81
1087575600 6.81
1087584000 6.80
1087588800 6.80
1087597200 6.80
1087603200 
1087605600 6.80
1087610400 6.80
1087618800 6.80
1087627200 6.80
1087632000 6.80
1087640400 6.81
1087648800 6.80
1087653600 6.81
1087662000 6.81
1087670400 6.80
1087675200 6.80
1087683600 6.80
1087689600 
1087692000 6.80
1087696800 6.81
1087705200 6.81
1087713600 6.81
1087718400 6.85
1087726800 6.81
1087735200 6.80
1087740000 6.80
1087748400 6.80
1087756800 6.81
1087761600 6.80
1087770000 6.80
1087776000 
1087778400 6.80
1087783200 6.80
1087791600 6.80
1087800000 6.79
1087804800 6.80
1087813200 6.80
1087821600 6.80
1087826400 6.80
1087834800 6.80
1087843200 6.79
1087848000 6.80
1087856400 6.80
1087862400 
1087864800 6.80
1087869600 6.80
1087878000 6.80
1087886400 6.80
1087891200 6.81
1087899600 6.80
1087908000 6.81
1087912800 6.81
1087921200 6.81
1087929600 6.81
1087934400 6.80
1087942800 6.79
1087948800 
1087951200 6.80
1087956000 6.79
1087964400 6.80
1087972800 6.80
1087977600 6.80
1087986000 6.80
1087994400 6.80
1087999200 6.79
1088007600 6.75
1088016000 6.76
1088020800 6.79
1088029200 6.99
1088035200 
1088037600 6.80
1088042400 6.79
1088050800 6.78
1088059200 6.79
1088064000 6.78
1088072400 6.78
1088080800 6.78
1088085600 6.78
1088094000 6.79
1088102400 6.78
1088107200 6.78
1088115600 6.80
1088121600 
1088124000 6.79
1088128800 6.78
1088137200 6.78
1088145600 6.78
1088150400 6.78
1088158800 6.79
1088167200 6.78
1088172000 6.78
1088180400 6.78
1088188800 6.78
1088193600 6.78
1088202000 6.78
1088208000 
1088210400 6.78
1088215200 6.78
1088223600 6.80
1088232000 6.75
1088236800 6.78
1088245200 6.79
1088253600 6.79
1088258400 6.79
1088266800 6.79
1088275200 6.78
1088280000 6.77
1088288400 6.77
1088294400 
1088296800 6.77
1088301600 6.77
1088310000 6.77
1088318400 6.77
1088323200 6.76
1088331600 6.77
1088340000 6.77
1088344800 6.77
1088353200 6.77
1088361600 6.77
1088366400 6.76
1088374800 6.77
1088380800 
1088383200 6.77
1088388000 6.78
1088396400 6.77
1088404800 6.77
1088409600 6.75
1088418000 6.78
1088426400 6.79
1088431200 6.79
1088439600 6.78
1088448000 6.78
1088452800 6.78
1088461200 6.78
1088467200 
1088469600 6.79
1088474400 6.80
1088482800 6.81
1088491200 6.79
1088496000 6.80
1088504400 6.80
1088512800 6.80
1088517600 6.79
1088526000 6.79
1088534400 6.81
1088539200 6.80
1088547600 6.80
1088553600 
1088556000 6.81
1088560800 6.82
1088569200 6.81
1088577600 6.80
1088582400 6.80
1088590800 6.80
1088599200 6.80
1088604000 6.80
1088612400 6.80
1088620800 6.80
1088625600 6.79
1088634000 6.80
1088640000 
1088642400 6.80
1088647200 6.80
1088655600 6.80
1088664000 6.80
1088668800 6.80
1088677200 6.80
1088685600 6.80
1088690400 6.80
1088698800 6.80
1088707200 6.82
1088712000 6.80
1088720400 6.80
1088726400 
1088728800 6.80
1088733600 6.81
1088742000 6.80
1088750400 6.80
1088755200 6.79
1088763600 6.80
1088772000 6.79
1088776800 6.80
1088785200 6.80
1088793600 6.80
1088798400 6.79
1088806800 6.80
1088812800 
1088815200 6.80
1088820000 6.79
1088828400 6.81
1088836800 6.80
1088841600 6.80
1088850000 6.80
1088858400 6.80
1088863200 6.80
1088871600 6.79
1088880000 6.79
1088884800 6.79
1088893200 6.80
1088899200 
1088901600 6.80
1088906400 6.80
1088914800 6.80
1088923200 6.80
1088928000 6.80
1088936400 6.80
1088944800 6.80
1088949600 6.80
1088958000 6.80
1088966400 6.80
1088971200 6.80
1088979600 6.80
1088985600 
1088988000 6.79
1088992800 6.80
1089001200 6.78
1089009600 6.80
1089014400 6.80
1089022800 6.80
1089031200 6.80
1089036000 6.80
1089044400 6.80
1089052800 6.80
1089057600 6.75
1089066000 6.79
1089072000 
1089074400 6.79
1089079200 6.79
1089087600 6.81
1089096000 6.79
1089100800 6.79
1089109200 6.79
1089117600 6.78
1089122400 6.79
1089130800 6.79
1089139200 6.80
1089144000 6.80
1089152400 6.79
1089158400 
1089160800 6.81
1089165600 6.80
1089174000 6.79
1089182400 6.80
1089187200 6.81
1089195600 6.78
1089204000 6.78
1089208800 6.78
1089217200 6.77
1089225600 6.78
1089230400 6.78
1089238800 6.78
1089244800 
1089247200 6.77
1089252000 6.77
1089260400 6.78
1089268800 6.77
1089273600 6.78
1089282000 6.78
1089290400 6.82
1089295200 6.77
1089303600 6.77
1089312000 6.78
1089316800 6.78
1089325200 6.77
1089331200 
1089333600 6.77
1089338400 6.76
1089346800 6.78
1089355200 6.77
1089360000 6.77
1089368400 6.77
1089376800 6.77
1089381600 6.78
1089390000 6.78
1089398400 6.77
1089403200 6.77
1089411600 6.77
1089417600 
1089420000 6.77
1089424800 6.76
1089433200 6.77
1089441600 6.76
1089446400 6.76
1089454800 6.77
1089463200 6.77
1089468000 6.77
1089476400 6.77
1089484800 6.76
1089489600 6.76
1089498000 6.76
1089504000 
1089506400 6.77
1089511200 6.76
1089519600 6.77
1089528000 6.76
1089532800 6.76
1089541200 6.76
1089549600 6.76
1089554400 6.77
1089562800 6.78
1089571200 6.77
1089576000 6.76
1089584400 6.76
1089590400 
1089592800 6.75
1089597600 6.76
1089606000 6.76
1089614400 6.76
1089619200 6.77
1089627600 6.77
1089636000 6.79
1089640800 6.78
1089649200 6.79
1089657600 6.78
1089662400 6.79
1089670800 6.80
1089676800 
1089679200 6.80
1089684000 6.81
1089692400 6.80
1089700800 6.79
1089705600 6.80
1089714000 6.79
1089722400 6.79
1089727200 6.80
1089735600 6.79
1089744000 6.79
1089748800 6.79
1089757200 6.79
1089763200 
1089765600 6.79
1089770400 6.79
1089778800 6.80
1089787200 6.79
1089792000 6.79
1089800400 6.80
1089808800 6.80
1089813600 6.80
1089822000 6.79
1089830400 6.80
1089835200 6.80
1089843600 6.80
1089849600 
1089852000 6.79
1089856800 6.79
1089865200 6.78
1089873600 6.79
1089878400 6.79
1089886800 6.74
1089895200 6.79
1089900000 6.79
1089908400 6.79
1089916800 6.79
1089921600 6.78
1089930000 6.79
1089936000 
1089938400 6.79
1089943200 6.78
1089951600 6.79
1089960000 6.79
1089964800 6.79
1089973200 6.79
1089981600 6.79
1089986400 6.78
1089994800 6.80
1090003200 6.80
1090008000 6.79
1090016400 6.79
1090022400 
1090024800 6.78
1090029600 6.79
1090038000 6.80
1090046400 6.79
1090051200 6.77
1090059600 6.79
1090068000 6.78
1090072800 6.79
1090081200 6.79
1090089600 6.80
1090094400 6.79
1090102800 6.78
1090108800 
1090111200 6.79
1090116000 6.79
1090124400 6.79
1090132800 6.79
1090137600 6.79
1090146000 6.79
1090154400 6.78
1090159200 6.78
1090167600 6.79
1090176000 6.79
1090180800 6.78
1090189200 6.79
1090195200 
1090197600 6.79
1090202400 6.78
1090210800 6.79
1090219200 6.79
1090224000 6.79
1090232400 6.79
1090240800 6.79
1090245600 6.79
1090254000 6.79
1090262400 6.78
1090267200 6.79
1090275600 6.78
1090281600 
1090284000 6.79
1090288800 6.79
1090297200 6.79
1090305600 6.79
1090310400 6.79
1090318800 6.78
1090327200 6.78
1090332000 6.79
1090340400 6.78
1090348800 6.79
1090353600 6.78
1090362000 6.79
1090368000 
1090370400 6.79
1090375200 6.78
1090383600 6.78
1090392000 6.79
1090396800 6.79
1090405200 6.78
1090413600 6.78
1090418400 6.79
1090426800 6.79
1090435200 6.78
1090440000 6.79
1090448400 6.78
1090454400 
1090456800 6.79
1090461600 6.79
1090470000 6.78
1090478400 6.78
1090483200 6.78
1090491600 6.79
1090500000 6.78
1090504800 6.78
1090513200 6.78
1090521600 6.78
1090526400 6.79
1090534800 6.79
1090540800 
1090543200 6.78
1090548000 6.78
1090556400 6.78
1090564800 6.78
1090569600 6.78
1090578000 6.78
1090586400 6.78
1090591200 6.78
1090599600 6.77
1090608000 6.77
1090612800 6.78
1090621200 6.78
1090627200 
1090629600 6.78
1090634400 6.78
1090642800 6.78
1090651200 6.77
1090656000 6.78
1090664400 6.78
1090672800 6.77
1090677600 6.78
1090686000 6.78
1090694400 6.77
1090699200 6.77
1090707600 6.77
1090713600 
1090716000 6.75
1090720800 6.77
1090729200 6.77
1090737600 6.77
1090742400 6.78
1090750800 6.77
1090759200 6.77
1090764000 6.77
1090772400 6.77
1090780800 6.77
1090785600 6.77
1090794000 6.79
1090800000 
1090802400 6.77
1090807200 6.78
1090815600 6.77
1090824000 6.77
1090837200 6.74
1090845600 6.78
1090850400 6.78
1090858800 6.78
1090867200 6.77
1090872000 6.77
1090880400 6.77
1090886400 
1090888800 6.77
1090893600 6.77
1090902000 6.77
1090910400 6.77
1090915200 6.79
1090923600 6.79
1090932000 6.78
1090936800 6.78
1090945200 6.80
1090953600 6.78
1090958400 6.79
1090966800 6.79
1090972800 
1090975200 6.77
1090980000 6.80
1090988400 6.77
1090996800 6.79
1091001600 6.79
1091010000 6.78
1091018400 6.79
1091023200 6.78
1091031600 6.78
1091040000 6.78
1091044800 6.80
1091053200 6.78
1091059200 
1091061600 6.80
1091066400 6.79
1091074800 6.78
1091083200 6.79
1091088000 6.79
1091096400 6.79
1091104800 6.79
1091109600 6.79
1091118000 6.78
1091126400 6.79
1091131200 6.79
1091139600 6.78
1091145600 
1091148000 6.79
1091152800 6.79
1091161200 6.78
1091169600 6.79
1091174400 6.78
1091182800 6.78
1091191200 6.79
1091196000 6.79
1091204400 6.80
1091212800 6.79
1091217600 6.79
1091226000 6.79
1091232000 
1091234400 6.78
1091239200 6.78
1091247600 6.79
1091256000 6.79
1091260800 6.79
1091269200 6.79
1091277600 6.78
1091282400 6.79
1091290800 6.79
1091299200 6.79
1091304000 6.78
1091312400 6.80
1091318400 
1091320800 6.79
1091325600 6.79
1091334000 6.79
1091342400 6.79
1091347200 6.79
1091355600 6.79
1091364000 6.78
1091368800 6.79
1091377200 6.79
1091385600 6.79
1091390400 6.79
1091398800 6.79
1091404800 
1091407200 6.79
1091412000 6.79
1091420400 6.78
1091428800 6.78
1091433600 6.79
1091442000 6.78
1091450400 6.78
1091455200 6.79
1091463600 6.79
1091472000 6.80
1091476800 6.78
1091485200 6.80
1091491200 
1091493600 6.80
1091498400 6.79
1091506800 6.79
1091515200 6.79
1091520000 6.79
1091536800 6.79
1091541600 6.79
1091550000 6.79
1091558400 6.79
1091563200 6.80
1091571600 6.79
1091577600 
1091580000 6.80
1091584800 6.80
1091593200 6.79
1091601600 6.79
1091606400 6.79
1091614800 6.79
1091623200 6.79
1091628000 6.79
1091636400 6.79
1091644800 6.78
1091649600 6.78
1091658000 6.79
1091664000 
1091666400 6.80
1091671200 6.79
1091679600 6.79
1091688000 6.74
1091692800 6.79
1091701200 6.79
1091709600 6.79
1091714400 6.79
1091722800 6.79
1091731200 6.79
1091736000 6.79
1091744400 6.78
1091750400 
1091752800 6.79
1091757600 6.79
1091766000 6.79
1091774400 6.79
1091779200 6.79
1091787600 6.79
1091796000 6.79
1091800800 6.80
1091809200 6.79
1091817600 6.79
1091822400 6.79
1091830800 6.79
1091836800 
1091839200 6.78
1091844000 6.79
1091852400 6.79
1091860800 6.79
1091865600 6.79
1091874000 6.79
1091882400 6.79
1091887200 6.81
1091895600 6.80
1091904000 6.80
1091908800 6.80
1091917200 6.79
1091923200 
1091925600 6.79
1091930400 6.79
1091938800 6.79
1091947200 6.80
1091952000 6.80
1091960400 6.80
1091968800 6.79
1091973600 6.80
1091982000 6.80
1091990400 6.79
1091995200 6.79
1092003600 6.79
1092009600 
1092012000 6.80
1092016800 6.79
1092025200 6.79
1092033600 6.79
1092038400 6.79
1092046800 6.79
1092055200 6.79
1092060000 6.79
1092068400 6.79
1092076800 6.78
1092081600 6.78
1092090000 6.78
1092096000 
1092098400 6.81
1092103200 6.80
1092111600 6.80
1092120000 6.80
1092124800 6.78
1092133200 6.78
1092141600 6.76
1092146400 6.79
1092154800 6.78
1092163200 6.78
1092168000 6.76
1092176400 6.79
1092182400 
1092184800 6.80
1092189600 6.81
1092198000 6.81
1092206400 6.81
1092211200 6.81
1092219600 6.81
1092228000 6.81
1092232800 6.82
1092241200 6.81
1092249600 6.81
1092254400 6.81
1092262800 6.81
1092268800 
1092271200 6.81
1092276000 6.81
1092284400 6.81
1092292800 6.80
1092297600 6.80
1092306000 6.80
1092314400 6.80
1092319200 6.80
1092327600 6.80
1092336000 6.80
1092340800 6.81
1092349200 6.80
1092355200 
1092357600 6.81
1092362400 6.81
1092370800 6.81
1092379200 6.82
1092384000 6.82
1092392400 6.81
1092400800 6.82
1092405600 6.82
1092414000 8.71
1092422400 6.82
1092427200 6.82
1092435600 6.83
1092441600 
1092444000 6.83
1092448800 6.82
1092457200 6.83
1092465600 6.82
1092470400 6.83
1092478800 6.82
1092487200 6.82
1092492000 6.82
1092500400 6.82
1092508800 6.82
1092513600 6.81
1092522000 6.80
1092528000 
1092530400 6.80
1092535200 6.80
1092543600 6.80
1092552000 6.81
1092556800 6.81
1092565200 6.81
1092573600 6.81
1092578400 6.81
1092586800 6.81
1092595200 6.80
1092600000 6.80
1092608400 6.81
1092614400 
1092616800 6.81
1092621600 6.82
1092630000 6.81
1092638400 6.81
1092643200 6.65
1092651600 6.81
1092660000 6.82
1092664800 6.82
1092673200 6.82
1092681600 6.82
1092686400 6.82
1092694800 6.82
1092700800 
1092703200 6.82
1092708000 6.82
1092716400 6.82
1092724800 6.82
1092729600 6.81
1092738000 6.81
1092746400 6.82
1092751200 6.81
1092759600 6.83
1092768000 6.81
1092772800 6.82
1092781200 6.83
1092787200 
1092789600 6.82
1092794400 6.81
1092802800 6.82
1092811200 6.82
1092824400 6.82
1092832800 6.82
1092837600 6.82
1092846000 6.82
1092854400 6.82
1092859200 6.81
1092867600 6.81
1092873600 
1092876000 6.81
1092880800 6.82
1092889200 6.81
1092897600 6.81
1092902400 6.82
1092910800 6.81
1092919200 6.81
1092924000 6.81
1092932400 6.82
1092940800 6.81
1092945600 6.81
1092954000 6.81
1092960000 
1092962400 6.81
1092967200 6.81
1092975600 6.81
1092984000 6.81
1092988800 6.81
1092997200 6.81
1093005600 6.81
1093010400 6.81
1093018800 6.82
1093027200 6.82
1093032000 6.81
1093040400 6.82
1093046400 
1093048800 6.82
1093053600 6.81
1093062000 6.82
1093070400 6.82
1093075200 6.82
1093083600 6.82
1093092000 6.82
1093096800 6.82
1093105200 6.81
1093113600 6.82
1093118400 6.82
1093126800 6.82
1093132800 
1093135200 6.82
1093140000 6.82
1093148400 6.82
1093156800 6.82
1093161600 6.82
1093170000 6.81
1093178400 6.82
1093183200 6.82
1093191600 6.82
1093200000 6.82
1093204800 6.81
1093213200 6.81
1093219200 
1093221600 6.81
1093226400 6.82
1093234800 6.81
1093243200 6.81
1093248000 6.82
1093256400 6.82
1093264800 6.81
1093269600 6.81
1093278000 6.81
1093286400 6.81
1093291200 6.81
1093299600 6.82
1093305600 
1093308000 6.81
1093312800 6.82
1093321200 6.82
1093329600 6.82
1093334400 6.82
1093342800 6.82
1093351200 6.82
1093356000 6.82
1093364400 6.82
1093372800 6.82
1093377600 6.82
1093386000 6.83
1093392000 
1093394400 6.81
1093399200 6.82
1093407600 6.81
1093416000 6.81
1093420800 6.81
1093429200 6.82
1093437600 6.82
1093442400 6.81
1093450800 6.81
1093459200 6.81
1093464000 6.80
1093472400 6.81
1093478400 
1093480800 6.81
1093485600 6.81
1093494000 6.81
1093502400 6.81
1093507200 6.82
1093515600 6.81
1093524000 6.81
1093528800 6.81
1093537200 6.82
1093545600 6.82
1093550400 6.81
1093558800 6.82
1093564800 
1093567200 6.81
1093580400 6.81
1093588800 6.82
1093593600 6.82
1093602000 6.80
1093610400 6.80
1093615200 6.80
1093623600 6.80
1093632000 6.80
1093636800 6.80
1093645200 6.80
1093651200 
1093653600 6.80
1093658400 6.80
1093666800 6.80
1093675200 6.80
1093680000 6.80
1093688400 6.79
1093696800 6.80
1093701600 6.80
1093710000 6.80
1093718400 6.79
1093723200 6.79
1093731600 6.79
1093737600 
1093740000 6.79
1093744800 6.79
1093753200 6.79
1093761600 6.79
1093766400 6.79
1093774800 6.79
1093783200 6.79
1093788000 6.75
1093796400 6.79
1093804800 6.79
1093809600 6.78
1093818000 6.79
1093824000 
1093826400 6.77
1093831200 6.76
1093839600 6.74
1093848000 6.74
1093852800 6.75
1093861200 6.75
1093869600 6.75
1093874400 6.76
1093882800 6.75
1093891200 6.77
1093896000 6.76
1093904400 6.75
1093910400 
1093912800 6.75
1093917600 6.75
1093926000 6.75
1093934400 6.76
1093939200 6.75
1093947600 6.76
1093956000 6.75
1093960800 6.76
1093969200 6.75
1093977600 6.76
1093982400 6.76
1093990800 6.75
1093996800 
1093999200 6.75
1094004000 6.75
1094012400 6.76
1094020800 6.76
1094025600 6.76
1094034000 6.76
1094042400 6.76
1094047200 6.75
1094055600 6.75
1094064000 6.75
1094068800 6.75
1094077200 6.76
1094083200 
1094085600 6.76
1094090400 6.76
1094098800 6.75
1094107200 6.75
1094112000 6.76
1094120400 6.76
1094128800 6.75
1094133600 6.76
1094142000 6.69
1094150400 6.75
1094155200 6.76
1094163600 6.76
1094169600 
1094172000 6.76
1094176800 6.76
1094185200 6.76
1094193600 6.76
1094198400 6.76
1094206800 6.75
1094215200 6.76
1094220000 6.76
1094228400 6.76
1094236800 6.76
1094241600 6.76
1094250000 6.76
1094256000 
1094258400 6.76
1094263200 6.76
1094271600 6.76
1094280000 6.76
1094284800 6.76
1094293200 6.76
1094301600 6.76
1094306400 6.76
1094314800 6.76
1094323200 6.76
1094328000 6.75
1094336400 6.76
1094342400 
1094344800 6.76
1094349600 6.76
1094358000 6.77
1094366400 6.77
1094371200 6.76
1094379600 6.76
1094388000 6.77
1094392800 6.76
1094401200 6.76
1094409600 6.76
1094414400 6.76
1094422800 6.76
1094428800 
1094431200 6.76
1094436000 6.76
1094444400 6.76
1094452800 6.76
1094457600 6.76
1094466000 6.76
1094474400 6.76
1094479200 6.76
1094487600 6.76
1094496000 6.75
1094500800 6.76
1094509200 6.75
1094515200 
1094517600 6.75
1094522400 6.75
1094530800 6.75
1094539200 6.75
1094544000 6.75
1094552400 6.75
1094560800 6.75
1094565600 6.75
1094574000 6.75
1094582400 6.74
1094587200 6.73
1094595600 6.73
1094601600 
1094604000 6.74
1094608800 6.73
1094617200 6.73
1094625600 6.73
1094630400 6.73
1094638800 6.73
1094647200 6.73
1094652000 6.73
1094660400 6.73
1094668800 6.73
1094673600 6.74
1094682000 6.74
1094688000 
1094690400 6.73
1094695200 6.73
1094703600 6.73
1094712000 6.73
1094716800 6.73
1094725200 6.73
1094733600 6.73
1094738400 6.73
1094746800 6.73
1094755200 6.73
1094760000 6.73
1094768400 6.72
1094774400 
1094776800 6.73
1094781600 6.73
1094790000 6.73
1094798400 6.73
1094803200 6.72
1094811600 6.72
1094820000 6.73
1094824800 6.73
1094833200 6.73
1094841600 6.72
1094846400 6.72
1094854800 6.73
1094860800 
1094863200 6.73
1094868000 6.73
1094876400 6.73
1094884800 6.74
1094889600 6.68
1094898000 6.73
1094906400 6.73
1094911200 6.73
1094919600 6.73
1094928000 6.73
1094932800 6.73
1094941200 6.73
1094947200 
1094949600 6.73
1094954400 6.73
1094962800 6.74
1094971200 6.74
1094976000 6.74
1094984400 6.74
1094992800 6.74
1094997600 6.74
1095006000 6.74
1095014400 6.74
1095019200 6.74
1095027600 6.74
1095033600 
1095036000 6.74
1095040800 6.74
1095049200 6.73
1095057600 6.73
1095062400 6.73
1095070800 6.74
1095079200 6.74
1095084000 6.73
1095092400 6.73
1095100800 6.73
1095105600 6.71
1095114000 6.74
1095120000 
1095122400 6.74
1095127200 6.73
1095135600 6.72
1095144000 6.19
1095148800 6.74
1095157200 6.74
1095165600 6.73
1095170400 6.74
1095178800 6.73
1095187200 6.74
1095192000 6.73
1095200400 6.73
1095206400 
1095208800 6.73
1095213600 6.74
1095222000 6.75
1095230400 6.76
1095235200 6.77
1095243600 6.75
1095252000 6.76
1095256800 6.76
1095265200 6.74
1095273600 6.74
1095278400 6.74
1095286800 6.75
1095292800 
1095295200 6.75
1095300000 6.75
1095308400 6.75
1095316800 6.75
1095321600 6.77
1095330000 6.75
1095338400 6.75
1095343200 6.75
1095351600 6.75
1095360000 6.75
1095364800 6.75
1095373200 6.74
1095379200 
1095381600 6.75
1095386400 6.75
1095394800 6.75
1095403200 6.74
1095408000 6.75
1095416400 6.74
1095424800 6.74
1095429600 6.75
1095438000 6.75
1095446400 6.75
1095451200 6.75
1095459600 6.75
1095465600 
1095468000 6.74
1095472800 6.75
1095481200 6.75
1095489600 6.74
1095494400 6.74
1095502800 6.74
1095511200 6.73
1095516000 6.74
1095524400 6.75
1095532800 6.74
1095537600 6.74
1095546000 6.74
1095552000 
1095554400 6.74
1095559200 6.74
1095567600 6.74
1095576000 6.74
1095580800 6.74
1095589200 6.74
1095597600 6.74
1095602400 6.74
1095610800 6.74
1095619200 6.74
1095624000 6.74
1095632400 6.74
1095638400 
1095640800 6.74
1095645600 6.73
1095654000 6.74
1095662400 6.74
1095667200 6.73
1095675600 6.75
1095684000 6.75
1095688800 6.74
1095697200 6.74
1095705600 6.74
1095710400 6.74
1095718800 6.74
1095724800 
1095727200 6.74
1095732000 6.74
1095740400 6.73
1095748800 6.73
1095753600 6.73
1095762000 6.73
1095770400 6.74
1095775200 6.74
1095783600 6.73
1095792000 6.74
1095796800 6.74
1095805200 6.73
1095811200 
1095813600 6.73
1095818400 6.73
1095826800 6.74
1095835200 6.74
1095840000 6.73
1095848400 6.74
1095856800 6.71
1095861600 6.73
1095870000 6.73
1095878400 6.73
1095883200 6.74
1095891600 6.74
1095897600 
1095900000 6.75
1095904800 6.74
1095913200 6.73
1095921600 6.73
1095926400 6.73
1095934800 6.74
1095943200 6.73
1095948000 6.73
1095956400 6.72
1095964800 6.73
1095969600 6.72
1095978000 6.73
1095984000 
1095986400 6.72
1095991200 6.72
1095999600 6.73
1096008000 6.72
1096012800 6.72
1096021200 6.72
1096029600 6.73
1096034400 6.72
1096042800 6.72
1096051200 6.72
1096056000 6.72
1096064400 6.72
1096070400 
1096072800 6.72
1096077600 6.73
1096086000 6.73
1096094400 6.73
1096099200 6.73
1096107600 6.72
1096116000 6.74
1096120800 6.72
1096129200 6.73
1096137600 6.73
1096142400 6.73
1096150800 6.73
1096156800 
1096159200 6.73
1096164000 6.72
1096172400 6.73
1096180800 6.74
1096185600 6.74
1096194000 6.74
1096202400 6.74
1096207200 6.74
1096215600 6.74
1096224000 6.74
1096228800 6.74
1096237200 6.74
1096243200 
1096245600 6.74
1096250400 6.73
1096258800 6.72
1096267200 6.73
1096272000 6.73
1096280400 6.72
1096288800 6.73
1096293600 6.73
1096302000 6.73
1096310400 6.73
1096315200 6.72
1096323600 6.72
1096329600 
1096332000 6.73
1096336800 6.72
1096345200 6.72
1096353600 6.72
1096358400 6.72
1096366800 6.72
1096375200 6.74
1096380000 6.73
1096388400 6.73
1096396800 6.73
1096401600 6.72
1096410000 6.72
1096416000 
1096418400 6.72
1096423200 6.72
1096431600 6.72
1096440000 6.72
1096444800 6.72
1096453200 6.73
1096461600 6.73
1096466400 6.73
1096474800 6.73
1096483200 6.73
1096488000 6.73
1096496400 6.73
1096502400 
1096504800 6.73
1096509600 6.73
1096518000 6.72
1096526400 6.72
1096531200 6.74
1096539600 6.67
1096548000 6.72
1096552800 6.73
1096561200 6.73
1096569600 6.73
1096574400 6.73
1096582800 6.73
1096588800 
1096591200 6.72
1096596000 6.72
1096604400 6.72
1096612800 6.73
1096617600 6.72
1096626000 6.72
1096634400 6.72
1096639200 6.72
1096647600 6.73
1096656000 6.73
1096660800 6.73
1096669200 6.72
1096675200 
1096677600 6.72
1096682400 6.73
1096690800 6.72
1096699200 6.72
1096704000 6.72
1096712400 6.72
1096720800 6.72
1096725600 6.73
1096734000 6.73
1096742400 6.72
1096747200 6.72
1096755600 6.72
1096761600 
1096764000 6.72
1096768800 6.72
1096777200 6.72
1096785600 6.73
1096790400 6.72
1096798800 6.71
1096807200 6.72
1096812000 6.72
1096820400 6.71
1096828800 6.72
1096833600 6.72
1096842000 6.73
1096848000 
1096850400 6.73
1096855200 6.73
1096863600 6.72
1096872000 6.73
1096876800 6.73
1096885200 6.73
1096893600 6.73
1096898400 6.73
1096906800 6.73
1096915200 6.73
1096920000 6.72
1096928400 6.73
1096934400 
1096936800 6.73
1096941600 6.73
1096950000 6.73
1096958400 6.73
1096963200 6.72
1096971600 6.73
1096980000 6.73
1096984800 6.69
1096993200 6.68
1097001600 6.69
1097006400 6.68
1097014800 6.68
1097020800 
1097023200 6.68
1097028000 6.68
1097036400 6.62
1097044800 6.62
1097049600 6.62
1097058000 6.62
1097066400 6.62
1097071200 6.60
1097079600 6.62
1097088000 6.62
1097092800 6.62
1097101200 6.62
1097107200 
1097109600 6.62
1097114400 6.62
1097122800 6.64
1097131200 6.62
1097136000 6.62
1097144400 6.62
1097152800 6.61
1097157600 6.62
1097166000 6.61
1097174400 6.62
1097179200 6.61
1097187600 6.62
1097193600 
1097196000 6.62
1097200800 6.61
1097209200 6.60
1097217600 6.61
1097222400 6.61
1097230800 6.61
1097239200 6.61
1097244000 6.61
1097252400 6.62
1097260800 6.61
1097265600 6.61
1097274000 6.62
1097280000 
1097282400 6.62
1097287200 6.62
1097295600 6.63
1097304000 6.62
1097308800 6.61
1097317200 6.62
1097325600 6.62
1097330400 6.62
1097338800 6.62
1097347200 6.60
1097352000 6.61
1097360400 6.62
1097366400 
1097368800 6.61
1097373600 6.61
1097382000 6.61
1097390400 6.61
1097395200 6.61
1097403600 6.60
1097412000 6.62
1097416800 6.62
1097425200 6.61
1097433600 6.61
1097438400 6.61
1097446800 6.61
1097452800 
1097455200 6.61
1097460000 6.61
1097468400 6.61
1097476800 6.60
1097481600 6.61
1097490000 6.61
1097498400 6.61
1097503200 6.61
1097511600 6.61
1097520000 6.61
1097524800 6.61
1097533200 6.61
1097539200 
1097541600 6.61
1097546400 6.61
1097554800 6.61
1097563200 6.61
1097568000 6.61
1097576400 6.61
1097584800 6.61
1097589600 6.61
1097598000 6.61
1097606400 6.61
1097611200 6.61
1097619600 6.61
1097625600 
1097628000 6.07
1097632800 6.61
1097641200 6.61
1097649600 6.61
1097654400 6.61
1097662800 6.61
1097671200 6.61
1097676000 6.61
1097684400 6.60
1097692800 6.60
1097697600 6.62
1097706000 6.61
1097712000 
1097714400 6.62
1097719200 6.65
1097727600 6.62
1097736000 6.62
1097740800 6.60
1097749200 6.62
1097757600 6.62
1097762400 6.62
1097770800 6.62
1097779200 6.62
1097784000 6.62
1097792400 6.62
1097798400 
1097800800 6.62
1097805600 6.62
1097814000 6.62
1097822400 6.62
1097827200 6.62
1097835600 6.62
1097844000 6.62
1097848800 6.62
1097857200 6.62
1097865600 6.62
1097870400 6.61
1097878800 6.62
1097884800 
1097887200 6.62
1097892000 6.62
1097900400 6.62
1097908800 6.62
1097913600 6.62
1097922000 6.62
1097930400 6.62
1097935200 6.62
1097943600 6.62
1097952000 6.62
1097956800 6.62
1097965200 6.64
1097971200 
1097973600 6.62
1097978400 6.62
1097986800 6.62
1097995200 6.62
1098000000 6.62
1098008400 6.63
1098016800 6.62
1098021600 6.62
1098030000 6.62
1098038400 6.62
1098043200 6.62
1098051600 6.60
1098057600 
1098060000 6.61
1098064800 6.61
1098073200 6.61
1098081600 6.61
1098086400 6.60
1098094800 6.60
1098103200 6.60
1098108000 6.60
1098116400 6.60
1098124800 6.60
1098129600 6.60
1098138000 6.60
1098144000 
1098146400 6.59
1098151200 6.59
1098159600 6.60
1098168000 6.60
1098172800 6.60
1098181200 6.60
1098189600 6.60
1098194400 6.60
1098202800 6.61
1098211200 6.60
1098216000 6.60
1098224400 6.60
1098230400 
1098232800 6.60
1098237600 6.60
1098246000 6.59
1098254400 6.60
1098259200 6.60
1098267600 6.60
1098276000 6.59
1098280800 6.60
1098289200 6.60
1098297600 6.60
1098302400 6.60
1098310800 6.60
1098316800 
1098319200 6.60
1098324000 6.60
1098332400 6.60
1098340800 6.61
1098345600 6.60
1098354000 6.59
1098362400 6.60
1098367200 6.60
1098375600 6.60
1098384000 6.60
1098388800 6.60
1098397200 6.60
1098403200 
1098405600 6.60
1098410400 6.61
1098418800 6.59
1098427200 6.60
1098432000 6.61
1098440400 6.61
1098448800 6.60
1098453600 6.61
1098462000 6.61
1098470400 6.61
1098475200 6.61
1098483600 6.62
1098489600 
1098492000 6.62
1098496800 6.61
1098505200 6.61
1098513600 6.58
1098518400 6.62
1098526800 6.62
1098535200 6.62
1098540000 6.62
1098548400 6.61
1098556800 6.62
1098561600 6.61
1098570000 6.62
1098576000 
1098578400 6.61
1098583200 6.61
1098591600 6.61
1098600000 6.61
1098604800 6.61
1098613200 6.61
1098621600 6.61
1098626400 6.61
1098634800 6.61
1098643200 6.63
1098648000 6.61
1098656400 6.61
1098662400 
1098664800 6.61
1098669600 6.61
1098678000 6.61
1098686400 6.64
1098691200 6.62
1098699600 6.61
1098708000 6.61
1098712800 6.61
1098721200 6.60
1098729600 6.61
1098734400 6.61
1098742800 6.61
1098748800 
1098751200 6.62
1098756000 6.62
1098764400 6.61
1098772800 6.61
1098777600 6.61
1098786000 6.62
1098794400 6.62
1098799200 6.62
1098807600 6.61
1098816000 6.62
1098820800 6.62
1098829200 6.62
1098835200 
1098837600 6.62
1098842400 6.62
1098850800 6.61
1098859200 6.63
1098864000 6.62
1098872400 6.61
1098880800 6.62
1098885600 6.62
1098894000 6.62
1098902400 6.62
1098907200 6.61
1098915600 6.62
1098921600 
1098924000 6.62
1098928800 6.62
1098937200 6.62
1098945600 6.62
1098950400 6.63
1098958800 6.62
1098967200 6.62
1098972000 6.62
1098980400 6.62
1098988800 6.62
1098993600 6.56
1099002000 6.66
1099008000 
1099010400 5.72
1099015200 6.63
1099023600 6.63
1099032000 6.63
1099036800 6.63
1099045200 6.63
1099053600 6.62
1099058400 6.63
1099066800 6.62
1099075200 6.63
1099080000 6.62
1099088400 6.63
1099094400 
1099096800 6.63
1099101600 6.62
1099110000 6.62
1099118400 6.62
1099123200 6.63
1099131600 6.62
1099140000 6.62
1099144800 6.62
1099158000 6.62
1099162800 6.63
1099171200 6.63
1099179600 6.62
1099180800 
1099184400 6.63
1099192800 6.63
1099201200 6.62
1099206000 6.63
1099214400 6.63
1099222800 6.63
1099227600 6.62
1099236000 6.63
1099244400 6.63
1099249200 6.62
1099257600 6.63
1099266000 6.62
1099267200 
1099270800 6.63
1099279200 6.63
1099287600 6.63
1099292400 6.62
1099300800 6.62
1099309200 6.62
1099314000 6.62
1099322400 6.62
1099330800 6.62
1099335600 6.62
1099344000 6.62
1099352400 6.62
1099353600 
1099357200 6.61
1099365600 6.62
1099374000 6.62
1099378800 6.60
1099387200 6.61
1099395600 6.60
1099400400 6.61
1099408800 6.61
1099417200 6.61
1099422000 6.61
1099430400 6.61
1099438800 6.62
1099440000 
1099443600 6.62
1099452000 6.62
1099460400 6.62
1099465200 6.61
1099473600 6.59
1099482000 6.59
1099486800 6.59
1099495200 6.59
1099503600 6.59
1099508400 6.59
1099516800 6.59
1099525200 6.59
1099526400 
1099530000 6.59
1099538400 6.60
1099546800 6.61
1099551600 6.60
1099560000 6.60
1099568400 6.60
1099573200 6.60
1099581600 6.59
1099590000 6.59
1099594800 6.59
1099603200 6.60
1099611600 6.60
1099612800 
1099616400 6.60
1099624800 6.60
1099633200 6.60
1099638000 6.59
1099646400 6.60
1099654800 6.59
1099659600 6.60
1099668000 6.60
1099676400 6.59
1099681200 6.59
1099689600 6.60
1099698000 6.60
1099699200 
1099702800 6.60
1099711200 6.60
1099719600 6.59
1099724400 6.59
1099732800 6.60
1099741200 6.60
1099746000 6.59
1099754400 6.59
1099762800 6.61
1099767600 6.59
1099776000 6.59
1099784400 6.59
1099785600 
1099789200 6.59
1099797600 6.59
1099806000 6.59
1099810800 6.59
1099819200 6.60
1099827600 6.59
1099832400 6.59
1099840800 6.60
1099849200 6.60
1099854000 6.61
1099862400 6.59
1099870800 6.60
1099872000 
1099875600 6.60
1099892400 6.60
1099897200 6.58
1099905600 6.58
1099914000 6.59
1099918800 6.59
1099927200 6.59
1099935600 6.58
1099940400 6.59
1099948800 6.59
1099957200 6.60
1099958400 
1099962000 6.59
1099970400 6.59
1099978800 6.59
1099983600 6.58
1099992000 6.59
1100000400 6.59
1100005200 6.59
1100013600 6.59
1100022000 6.59
1100026800 6.59
1100035200 6.60
1100043600 6.60
1100044800 
1100048400 6.59
1100056800 6.59
1100065200 6.60
1100070000 6.60
1100078400 6.60
1100086800 6.58
1100091600 6.59
1100100000 6.59
1100108400 6.59
1100113200 6.60
1100121600 6.60
1100130000 6.60
1100131200 
1100134800 6.59
1100143200 6.59
1100151600 6.58
1100156400 6.59
1100164800 6.58
1100173200 6.59
1100178000 6.59
1100186400 6.59
1100194800 6.59
1100199600 6.59
1100208000 6.59
1100216400 6.60
1100217600 
1100221200 6.60
1100229600 6.60
1100238000 6.59
1100242800 6.60
1100251200 6.60
1100259600 6.60
1100264400 6.60
1100272800 6.61
1100281200 6.60
1100286000 6.60
1100294400 6.61
1100302800 6.60
1100304000 
1100307600 6.60
1100316000 6.60
1100324400 6.61
1100329200 6.59
1100337600 6.60
1100346000 6.60
1100350800 6.60
1100359200 6.60
1100367600 6.59
1100372400 6.59
1100380800 6.59
1100389200 6.59
1100390400 
1100394000 6.58
1100402400 6.60
1100410800 6.60
1100415600 6.60
1100424000 6.59
1100432400 6.59
1100437200 6.59
1100445600 6.59
1100454000 6.60
1100458800 6.60
1100467200 6.60
1100475600 6.59
1100476800 
1100480400 6.60
1100488800 6.58
1100497200 6.60
1100502000 6.60
1100510400 6.60
1100518800 6.61
1100523600 6.60
1100532000 6.60
1100540400 6.60
1100545200 6.61
1100553600 6.61
1100562000 6.61
1100563200 
1100566800 6.59
1100575200 6.60
1100583600 6.60
1100588400 6.61
1100596800 6.59
1100605200 6.60
1100610000 6.60
1100618400 6.60
1100626800 6.60
1100631600 6.60
1100640000 6.60
1100648400 6.60
1100649600 
1100653200 6.60
1100661600 6.61
1100670000 6.60
1100674800 6.59
1100683200 6.59
1100691600 6.59
1100696400 6.60
1100704800 6.60
1100713200 6.60
1100718000 6.60
1100726400 6.61
1100734800 6.61
1100736000 
1100739600 6.62
1100748000 6.61
1100756400 6.62
1100761200 6.61
1100769600 6.61
1100778000 6.60
1100782800 6.61
1100791200 6.61
1100799600 6.60
1100804400 6.61
1100812800 6.60
1100821200 6.61
1100822400 
1100826000 6.62
1100834400 6.61
1100842800 6.61
1100847600 6.60
1100856000 6.61
1100864400 6.61
1100869200 6.61
1100877600 6.61
1100886000 6.62
1100890800 6.61
1100899200 6.62
1100907600 6.62
1100908800 
1100912400 6.61
1100920800 6.62
1100929200 6.62
1100934000 6.61
1100942400 6.61
1100950800 6.61
1100955600 6.61
1100964000 6.61
1100972400 6.61
1100977200 6.62
1100985600 6.61
1100994000 6.61
1100995200 
1100998800 6.61
1101007200 6.61
1101015600 6.61
1101020400 6.61
1101028800 6.61
1101037200 6.61
1101042000 6.61
1101050400 6.61
1101058800 6.59
1101063600 6.60
1101072000 6.59
1101080400 6.61
1101081600 
1101085200 6.61
1101093600 6.61
1101102000 6.61
1101106800 6.61
1101115200 6.62
1101123600 6.61
1101128400 6.61
1101136800 6.60
1101145200 6.62
1101150000 6.62
1101158400 6.62
1101166800 6.62
1101168000 
1101171600 6.62
1101180000 6.62
1101188400 6.63
1101193200 6.62
1101201600 6.61
1101210000 6.61
1101214800 6.62
1101223200 6.62
1101231600 6.62
1101236400 6.61
1101244800 6.61
1101253200 6.61
1101254400 
1101258000 6.61
1101266400 6.62
1101274800 6.61
1101279600 6.61
1101288000 6.61
1101296400 6.61
1101301200 6.61
1101309600 6.61
1101318000 6.61
1101322800 6.61
1101331200 6.61
1101339600 6.61
1101340800 
1101344400 6.60
1101352800 6.61
1101361200 6.61
1101366000 6.61
1101374400 6.60
1101382800 6.61
1101387600 6.61
1101396000 6.60
1101404400 6.58
1101409200 6.60
1101417600 6.60
1101426000 6.61
1101427200 
1101430800 6.61
1101439200 6.61
1101447600 6.61
1101452400 6.61
1101460800 6.61
1101469200 6.61
1101474000 6.61
1101482400 6.61
1101490800 6.61
1101495600 6.61
1101504000 6.61
1101512400 6.61
1101513600 
1101517200 6.61
1101525600 6.61
1101534000 6.61
1101538800 6.61
1101547200 6.61
1101555600 6.62
1101560400 6.61
1101568800 6.62
1101577200 6.62
1101582000 6.61
1101590400 6.61
1101598800 6.60
1101600000 
1101603600 6.60
1101612000 6.62
1101620400 6.62
1101625200 6.62
1101633600 6.62
1101642000 6.62
1101646800 6.62
1101655200 6.61
1101663600 6.60
1101668400 6.61
1101676800 6.61
1101685200 6.60
1101686400 
1101690000 6.60
1101698400 6.60
1101706800 6.61
1101711600 6.60
1101720000 6.60
1101728400 6.60
1101733200 6.61
1101741600 6.61
1101750000 6.61
1101754800 6.61
1101763200 6.61
1101771600 6.61
1101772800 
1101776400 6.61
1101784800 6.61
1101793200 6.61
1101798000 6.61
1101806400 6.62
1101814800 6.62
1101819600 6.62
1101828000 6.61
1101836400 6.62
1101841200 6.62
1101849600 6.63
1101858000 6.63
1101859200 
1101862800 6.64
1101871200 6.63
1101879600 6.63
1101884400 6.63
1101892800 6.63
1101901200 6.63
1101906000 6.63
1101914400 6.64
1101922800 6.62
1101927600 6.63
1101936000 6.63
1101944400 6.63
1101945600 
1101949200 6.62
1101957600 6.56
1101966000 6.62
1101970800 6.61
1101979200 6.60
1101987600 6.61
1101992400 6.61
1102000800 6.61
1102009200 6.62
1102014000 6.61
1102022400 6.61
1102030800 6.61
1102032000 
1102035600 6.61
1102044000 6.61
1102052400 6.61
1102057200 6.62
1102065600 6.61
1102074000 6.61
1102078800 6.62
1102087200 6.62
1102095600 6.62
1102100400 6.62
1102108800 6.61
1102117200 6.61
1102118400 
1102122000 6.61
1102130400 6.61
1102138800 6.62
1102143600 6.61
1102152000 6.62
1102160400 6.61
1102165200 6.62
1102173600 6.62
1102182000 6.62
1102186800 6.62
1102195200 6.62
1102203600 6.53
1102204800 
1102208400 6.62
1102216800 6.60
1102225200 6.61
1102230000 6.62
1102238400 6.61
1102246800 6.60
1102251600 6.61
1102260000 6.61
1102268400 6.61
1102273200 6.61
1102281600 6.61
1102290000 6.62
1102291200 
1102294800 6.60
1102303200 6.61
1102311600 6.61
1102316400 6.61
1102324800 6.60
1102333200 6.60
1102338000 6.61
1102346400 6.60
1102354800 6.55
1102359600 6.86
1102368000 6.56
1102376400 6.56
1102377600 
1102381200 6.56
1102389600 6.56
1102398000 6.57
1102402800 6.55
1102411200 6.56
1102419600 6.55
1102424400 6.56
1102432800 6.55
1102441200 6.56
1102446000 6.57
1102454400 6.56
1102462800 6.56
1102464000 
1102467600 6.56
1102476000 6.56
1102484400 6.56
1102489200 6.55
1102497600 6.55
1102506000 6.55
1102510800 6.56
1102519200 6.55
1102527600 6.55
1102532400 6.56
1102540800 6.56
1102549200 6.56
1102550400 
1102554000 6.56
1102562400 6.56
1102570800 6.56
1102575600 6.56
1102584000 6.56
1102592400 6.55
1102597200 6.55
1102605600 6.56
1102614000 6.56
1102618800 6.56
1102627200 6.56
1102635600 6.56
1102636800 
1102640400 6.55
1102648800 6.55
1102657200 6.54
1102662000 6.55
1102670400 6.56
1102678800 6.55
1102683600 6.56
1102692000 6.56
1102700400 6.56
1102705200 6.56
1102713600 6.56
1102722000 6.55
1102723200 
1102726800 6.56
1102735200 6.56
1102743600 6.56
1102748400 6.55
1102756800 6.56
1102765200 6.55
1102770000 6.56
1102778400 6.56
1102786800 6.56
1102791600 6.56
1102800000 6.56
1102808400 6.57
1102809600 
1102813200 6.56
1102821600 6.56
1102830000 6.56
1102834800 6.56
1102843200 6.56
1102851600 6.56
1102856400 6.56
1102864800 6.56
1102873200 6.56
1102878000 6.55
1102886400 6.55
1102894800 6.54
1102896000 
1102899600 6.56
1102908000 6.56
1102916400 6.55
1102921200 6.56
1102929600 6.54
1102938000 6.55
1102942800 6.55
1102951200 6.55
1102959600 6.55
1102964400 6.56
1102972800 6.56
1102981200 6.56
1102982400 
1102986000 6.56
1102994400 6.56
1103002800 6.55
1103007600 6.55
1103016000 6.55
1103024400 6.54
1103029200 6.55
1103037600 6.55
1103046000 6.55
1103050800 6.56
1103059200 6.56
1103067600 6.56
1103068800 
1103072400 6.55
1103080800 6.56
1103089200 6.56
1103094000 6.56
1103102400 6.55
1103110800 6.55
1103115600 6.55
1103124000 6.53
1103132400 6.55
1103137200 6.56
1103145600 6.56
1103154000 6.56
1103155200 
1103158800 6.55
1103167200 6.55
1103175600 6.55
1103180400 6.55
1103188800 6.55
1103197200 6.55
1103202000 6.55
1103210400 6.55
1103218800 6.56
1103223600 6.56
1103232000 6.56
1103240400 6.56
1103241600 
1103245200 6.55
1103253600 6.56
1103262000 6.55
1103266800 6.56
1103275200 6.55
1103283600 6.56
1103288400 6.56
1103296800 6.56
1103305200 6.56
1103310000 6.56
1103318400 6.56
1103326800 6.56
1103328000 
1103331600 6.56
1103340000 6.56
1103348400 6.56
1103353200 6.56
1103361600 6.56
1103370000 6.56
1103374800 6.57
1103383200 6.56
1103391600 6.57
1103396400 6.56
1103404800 6.56
1103413200 6.56
1103414400 
1103418000 6.56
1103426400 6.56
1103434800 6.56
1103439600 6.56
1103448000 6.56
1103456400 6.56
1103461200 6.56
1103469600 6.56
1103478000 6.56
1103482800 6.55
1103491200 6.56
1103499600 6.56
1103500800 
1103504400 6.56
1103512800 6.56
1103521200 6.56
1103526000 6.55
1103534400 6.55
1103542800 6.56
1103547600 6.55
1103556000 6.56
1103564400 6.55
1103569200 6.55
1103577600 6.55
1103586000 6.56
1103587200 
1103590800 6.59
1103599200 6.55
1103607600 6.55
1103612400 6.55
1103620800 6.55
1103629200 6.55
1103634000 6.55
1103642400 6.55
1103650800 6.55
1103655600 6.54
1103664000 6.55
1103672400 6.55
1103673600 
1103677200 6.55
1103685600 6.55
1103694000 6.55
1103698800 6.55
1103707200 6.55
1103715600 6.56
1103720400 6.55
1103728800 6.55
1103737200 6.55
1103742000 6.55
1103750400 6.55
1103758800 6.55
1103760000 
1103763600 6.55
1103772000 6.55
1103780400 6.55
1103785200 6.56
1103793600 6.56
1103802000 6.56
1103806800 6.56
1103815200 6.37
1103823600 6.55
1103828400 6.56
1103836800 6.56
1103845200 6.60
1103846400 
1103850000 6.55
1103858400 6.55
1103866800 6.55
1103871600 6.55
1103880000 6.57
1103888400 6.56
1103893200 6.56
1103901600 6.55
1103910000 6.55
1103914800 6.54
1103923200 6.55
1103931600 6.55
1103932800 
1103936400 6.55
1103944800 6.55
1103953200 6.55
1103958000 6.55
1103966400 6.55
1103974800 6.55
1103979600 6.55
1103988000 6.55
1103996400 6.55
1104001200 6.55
1104009600 6.55
1104018000 6.55
1104019200 
1104022800 6.54
1104031200 6.55
1104039600 6.54
1104044400 6.55
1104052800 6.54
1104061200 6.54
1104066000 6.54
1104074400 6.55
1104082800 6.54
1104087600 6.55
1104096000 6.55
1104104400 6.55
1104105600 
1104109200 6.55
1104117600 6.55
1104126000 6.55
1104130800 6.56
1104139200 6.55
1104147600 6.56
1104152400 6.55
1104160800 6.56
1104169200 6.56
1104174000 6.55
1104182400 6.55
1104190800 6.55
1104192000 
1104195600 6.55
1104204000 6.55
1104212400 6.56
1104217200 6.55
1104225600 6.85
1104234000 6.55
1104238800 6.55
1104247200 6.54
1104255600 6.55
1104260400 6.55
1104268800 6.55
1104277200 6.55
1104278400 
1104282000 6.55
1104290400 6.54
1104298800 6.55
1104303600 6.55
1104312000 6.55
1104320400 6.55
1104325200 6.55
1104333600 6.55
1104342000 6.55
1104346800 6.55
1104355200 6.54
1104363600 6.54
1104364800 
1104368400 6.54
1104376800 6.55
1104385200 6.55
1104390000 6.55
1104398400 6.55
1104406800 6.55
1104411600 6.54
1104420000 6.55
1104428400 6.55
1104433200 6.55
1104441600 6.55
1104450000 6.55
1104451200 
1104454800 6.55
1104463200 6.55
1104471600 6.55
1104476400 6.56
1104484800 6.56
1104493200 6.56
1104498000 6.56
1104506400 6.56
1104514800 6.56
1104519600 6.56
1104528000 6.56
1104536400 6.56
1104537600 
1104541200 6.56
1104549600 6.56
1104558000 6.56
1104562800 6.56
1104571200 6.56
1104579600 6.56
1104584400 6.56
1104592800 6.56
1104601200 6.55
1104606000 6.56
1104614400 6.56
1104622800 6.56
1104624000 
1104627600 6.56
1104636000 6.56
1104644400 6.56
1104649200 6.56
1104657600 6.55
1104666000 6.55
1104670800 6.55
1104679200 6.54
1104687600 6.56
1104692400 6.55
1104700800 6.56
1104709200 6.55
1104710400 
1104714000 6.55
1104722400 6.56
1104730800 6.56
1104735600 6.56
1104744000 6.56
1104752400 6.56
1104757200 6.56
1104765600 6.57
1104774000 6.56
1104778800 6.55
1104787200 6.56
1104795600 6.56
1104796800 
1104800400 6.56
1104808800 6.56
1104817200 6.55
1104822000 6.56
1104830400 6.56
1104838800 6.56
1104843600 6.57
1104852000 6.56
1104860400 6.56
1104865200 6.56
1104873600 6.56
1104882000 6.56
1104883200 
1104886800 6.57
1104895200 6.56
1104903600 6.57
1104908400 6.57
1104916800 6.57
1104925200 6.57
1104930000 6.57
1104938400 6.57
1104946800 6.57
1104951600 6.58
1104960000 6.56
1104968400 6.57
1104969600 
1104973200 6.57
1104981600 6.57
1104990000 6.57
1104994800 6.57
1105003200 6.57
1105011600 6.57
1105016400 6.57
1105024800 6.57
1105033200 6.57
1105038000 6.56
1105046400 6.57
1105054800 6.56
1105056000 
1105059600 6.57
1105068000 6.57
1105076400 6.57
1105081200 6.57
1105089600 6.57
1105098000 6.57
1105102800 6.57
1105111200 6.57
1105119600 6.57
1105124400 6.57
1105132800 6.57
1105141200 6.57
1105142400 
1105146000 6.57
1105154400 6.57
1105162800 6.57
1105167600 6.57
1105176000 6.57
1105184400 6.58
1105189200 6.58
1105197600 6.58
1105206000 6.57
1105210800 6.57
1105219200 6.57
1105227600 6.57
1105228800 
1105232400 6.57
1105240800 6.57
1105249200 6.58
1105254000 6.57
1105262400 6.57
1105270800 6.57
1105275600 6.57
1105284000 6.55
1105292400 6.57
1105297200 6.57
1105305600 6.58
1105314000 6.57
1105315200 
1105318800 6.57
1105327200 6.58
1105335600 6.57
1105340400 6.55
1105348800 6.55
1105357200 6.54
1105362000 6.53
1105370400 6.52
1105378800 6.50
1105383600 6.51
1105392000 6.50
1105400400 6.50
1105401600 
1105405200 6.51
1105413600 6.50
1105422000 6.53
1105426800 6.51
1105435200 6.51
1105443600 6.51
1105448400 6.51
1105456800 6.50
1105465200 6.51
1105470000 6.50
1105478400 6.49
1105486800 6.50
1105488000 
1105491600 6.50
1105500000 6.50
1105508400 6.50
1105513200 6.50
1105521600 6.50
1105530000 6.50
1105534800 6.50
1105543200 6.51
1105551600 6.51
1105556400 6.50
1105564800 6.50
1105573200 6.52
1105574400 
1105578000 6.51
1105586400 6.51
1105594800 6.51
1105599600 6.51
1105608000 6.51
1105616400 6.51
1105621200 6.51
1105629600 6.51
1105638000 6.50
1105642800 6.51
1105651200 6.50
1105659600 6.50
1105660800 
1105664400 6.51
1105672800 6.51
1105681200 6.51
1105686000 6.51
1105694400 6.51
1105702800 6.51
1105707600 6.52
1105716000 6.52
1105724400 6.51
1105729200 6.51
1105737600 6.52
1105746000 6.52
1105747200 
1105750800 6.52
1105759200 6.52
1105767600 6.52
1105772400 6.52
1105780800 6.52
1105789200 6.52
1105794000 6.52
1105802400 6.53
1105810800 6.52
1105815600 6.52
1105824000 6.52
1105832400 6.52
1105833600 
1105837200 6.51
1105845600 6.52
1105854000 6.52
1105858800 6.52
1105867200 6.52
1105875600 6.52
1105880400 6.52
1105888800 6.52
1105897200 6.52
1105902000 6.52
1105910400 6.52
1105918800 6.52
1105920000 
1105923600 6.51
1105932000 6.51
1105940400 6.52
1105945200 6.54
1105953600 6.50
1105962000 6.51
1105966800 6.51
1105975200 6.51
1105983600 6.51
1105988400 6.51
1105996800 6.52
1106005200 6.51
1106006400 
1106010000 6.52
1106018400 6.52
1106026860 6.52
1106031600 6.54
1106040000 6.51
1106048400 6.51
1106053200 6.52
1106061600 6.52
1106070000 6.52
1106074800 6.51
1106083200 6.51
1106091600 6.52
1106092800 
1106096400 6.51
1106104800 6.51
1106113200 6.51
1106118000 6.51
1106126400 6.51
1106134800 6.51
1106139600 6.51
1106148000 6.51
1106156400 6.51
1106161200 6.50
1106169600 6.50
1106178000 6.50
1106179200 
1106182800 6.50
1106191200 6.50
1106199600 6.50
1106204400 6.50
1106212800 6.47
1106221200 6.47
1106226000 6.47
1106234400 6.47
1106242800 6.47
1106247600 6.47
1106256000 6.47
1106264400 6.47
1106265600 
1106269200 6.47
1106277600 6.47
1106286000 6.47
1106290800 6.47
1106299200 6.48
1106307600 6.49
1106312400 6.50
1106320800 6.49
1106329200 6.49
1106334000 6.49
1106342400 6.50
1106350800 6.50
1106352000 
1106355600 6.50
1106364000 6.50
1106372400 6.50
1106377200 6.50
1106385600 6.50
1106394000 6.50
1106398800 6.50
1106407200 6.49
1106415600 6.50
1106420400 6.50
1106428800 6.50
1106437200 6.50
1106438400 
1106442000 6.50
1106450400 6.50
1106458800 6.50
1106463600 6.50
1106472000 6.50
1106480400 6.50
1106485200 6.50
1106493600 6.50
1106502000 6.50
1106506800 6.50
1106515200 6.50
1106523600 6.50
1106524800 
1106528400 6.50
1106536800 6.50
1106545200 6.50
1106550000 6.50
1106558400 6.50
1106566800 6.50
1106571600 6.50
1106580000 6.50
1106588400 6.50
1106593200 6.50
1106601600 6.50
1106610000 6.50
1106611200 
1106614800 6.50
1106623200 6.50
1106631600 6.50
1106636400 6.51
1106644800 6.50
1106653200 6.51
1106658000 6.51
1106666400 6.51
1106674800 6.51
1106679600 6.51
1106688000 6.51
1106696400 6.51
1106697600 
1106701200 6.50
1106709600 6.50
1106718000 6.51
1106722800 6.51
1106731200 6.51
1106739600 6.51
1106744400 6.51
1106752800 6.51
1106761200 6.51
1106766000 6.50
1106774400 6.51
1106782800 6.50
1106784000 
1106787600 6.51
1106796000 6.50
1106804400 6.50
1106809200 6.50
1106817600 6.50
1106826000 6.50
1106830800 6.51
1106839200 6.51
1106847600 6.50
1106852400 6.50
1106860800 6.50
1106869200 6.51
1106870400 
1106874000 6.50
1106882400 6.51
1106890800 6.50
1106895600 6.50
1106904000 6.50
1106912400 6.50
1106917200 6.49
1106925600 6.51
1106934000 6.50
1106938800 6.48
1106947200 7.53
1106955600 6.50
1106956800 
1106960400 6.49
1106968800 6.50
1106977200 6.49
1106982000 6.49
1106990400 6.50
1106998800 6.49
1107003600 6.50
1107012000 6.49
1107020400 6.50
1107025200 6.49
1107033600 6.50
1107042000 6.50
1107043200 
1107046800 6.49
1107055200 6.50
1107063600 6.49
1107068400 6.49
1107076800 6.49
1107085200 6.49
1107090000 6.48
1107098400 6.49
1107106800 6.48
1107111600 6.48
1107120000 6.49
1107128400 6.49
1107129600 
1107133200 6.48
1107141600 6.48
1107150000 6.48
1107154800 6.48
1107163200 6.48
1107171600 6.48
1107176400 6.47
1107184800 6.47
1107193200 6.48
1107198000 6.47
1107206400 6.47
1107214800 6.47
1107216000 
1107219600 6.47
1107228000 6.47
1107236400 6.48
1107241200 6.47
1107249600 6.47
1107258000 6.46
1107262800 6.47
1107271200 6.47
1107279600 6.47
1107284400 6.47
1107292800 6.46
1107301200 6.47
1107302400 
1107306000 6.46
1107314400 6.47
1107322800 6.47
1107327600 6.46
1107336000 6.47
1107344400 6.47
1107349200 6.47
1107357600 6.46
1107366000 6.46
1107370800 6.47
1107379200 6.46
1107387600 6.47
1107388800 
1107392400 6.46
1107400800 6.46
1107409200 6.46
1107414000 6.46
1107422400 6.46
1107430800 6.46
1107435600 6.46
1107444000 6.45
1107452400 6.46
1107457200 6.46
1107465600 6.46
1107474000 6.45
1107475200 
1107478800 6.45
1107487200 6.46
1107495600 6.46
1107500400 6.46
1107508800 6.45
1107517200 6.46
1107522000 6.45
1107530400 6.46
1107538800 6.45
1107543600 6.45
1107552000 6.45
1107560400 6.45
1107561600 
1107565200 6.45
1107573600 6.45
1107582000 6.45
1107586800 6.44
1107595200 6.45
1107603600 6.45
1107608400 6.45
1107616800 6.45
1107625200 6.44
1107630000 6.44
1107638400 6.44
1107646800 6.45
1107648000 
1107651600 6.45
1107660000 6.45
1107668400 6.45
1107673200 6.45
1107681600 6.45
1107690000 6.45
1107694800 6.45
1107703200 6.45
1107711600 6.46
1107716400 6.44
1107724800 6.45
1107733200 6.45
1107734400 
1107738000 6.45
1107746400 6.45
1107754800 6.45
1107759600 6.44
1107768000 6.45
1107776400 6.40
1107781200 6.37
1107789600 6.40
1107798000 6.40
1107802800 6.40
1107811200 6.40
1107819600 6.39
1107820800 
1107824400 6.40
1107832800 6.39
1107841200 6.42
1107846000 6.41
1107854400 6.41
1107862800 6.42
1107867600 6.40
1107876000 6.40
1107884400 6.40
1107889200 6.40
1107897600 6.40
1107906000 6.40
1107907200 
1107910800 6.40
1107919200 6.40
1107927600 6.41
1107932400 6.41
1107940800 6.40
1107949200 6.40
1107954000 6.40
1107962400 6.40
1107970800 6.40
1107975600 6.40
1107984000 6.41
1107992400 6.41
1107993600 
1107997200 6.40
1108005600 6.40
1108014000 6.40
1108018800 6.40
1108027200 6.46
1108035600 6.46
1108040400 6.46
1108048800 6.45
1108057200 6.45
1108062000 6.45
1108070400 6.50
1108078800 6.50
1108080000 
1108083600 6.50
1108092000 6.50
1108100400 6.50
1108105200 6.50
1108113600 6.50
1108122000 6.49
1108126800 6.50
1108135200 6.50
1108143600 6.50
1108148400 6.50
1108156800 6.49
1108165200 6.49
1108166400 
1108170000 6.50
1108178400 6.50
1108186800 6.50
1108191600 6.50
1108200000 6.50
1108208400 6.50
1108213200 6.50
1108221600 6.50
1108230000 6.50
1108234800 6.50
1108243200 6.50
1108251600 6.50
1108252800 
1108256400 6.50
1108264800 6.51
1108273200 6.50
1108278000 6.50
1108286400 6.51
1108294800 6.51
1108299600 6.50
1108308000 6.51
1108316400 6.50
1108321200 6.51
1108329600 6.50
1108338000 6.50
1108339200 
1108342800 6.50
1108351200 6.49
1108359600 6.50
1108364400 6.50
1108372800 6.49
1108381200 6.49
1108386000 6.50
1108394400 6.50
1108402800 6.50
1108407600 6.49
1108416000 6.49
1108424400 6.49
1108425600 
1108429200 6.50
1108437600 6.49
1108446000 6.50
1108450800 6.49
1108459200 6.49
1108467600 6.49
1108472400 6.49
1108480800 6.50
1108489200 6.50
1108494000 6.50
1108502400 6.50
1108510800 6.50
1108512000 
1108515600 6.50
1108524000 6.50
1108532400 6.49
1108537200 6.49
1108545600 6.48
1108554000 6.48
1108558800 6.48
1108567200 6.48
1108575600 6.48
1108580400 6.48
1108588800 6.48
1108597200 6.48
1108598400 
1108602000 6.48
1108610400 6.48
1108618800 6.47
1108623600 6.47
1108632000 6.47
1108640400 6.47
1108645200 6.47
1108653600 6.47
1108662000 6.47
1108666800 6.47
1108675200 6.48
1108683600 6.47
1108684800 
1108688400 6.47
1108696800 6.47
1108705200 6.47
1108710000 6.47
1108718400 6.47
1108726800 6.47
1108731600 6.47
1108740000 6.46
1108748400 6.47
1108753200 6.47
1108761660 6.47
1108770000 6.47
1108771200 
1108774800 6.47
1108783200 6.47
1108791600 6.47
1108796400 6.47
1108804800 6.47
1108813200 6.48
1108818000 6.47
1108826400 6.47
1108834800 6.47
1108839600 6.48
1108848000 6.48
1108856400 6.48
1108857600 
1108861200 6.47
1108869600 6.32
1108878000 6.47
1108882800 6.47
1108891200 6.47
1108899600 6.48
1108904400 6.47
1108912800 6.47
1108921200 6.47
1108926000 6.47
1108934400 6.47
1108942800 6.47
1108944000 
1108947600 6.48
1108956000 6.47
1108964400 6.47
1108969200 6.48
1108977600 6.47
1108986000 6.47
1108990800 6.47
1108999200 6.47
1109007600 6.47
1109012400 6.47
1109020800 6.46
1109029200 6.47
1109030400 
1109034000 6.47
1109042400 6.47
1109050800 6.47
1109055600 6.47
1109064000 6.46
1109072400 6.46
1109077200 6.46
1109085600 6.46
1109094000 6.46
1109098800 6.46
1109107200 6.46
1109115600 6.46
1109116800 
1109120400 6.45
1109128800 6.46
1109137200 6.44
1109142000 6.45
1109150400 6.45
1109158800 6.45
1109163600 6.45
1109172000 6.45
1109180400 6.45
1109185200 6.46
1109193600 6.45
1109202000 6.46
1109203200 
1109206800 6.46
1109215200 6.45
1109223600 6.45
1109228400 6.46
1109236800 6.45
1109245200 6.45
1109250000 6.46
1109258400 6.45
1109266800 6.45
1109271600 6.46
1109280000 6.45
1109288400 6.47
1109289600 
1109293200 6.47
1109301600 6.46
1109310000 6.38
1109314800 6.47
1109323200 6.47
1109331600 6.47
1109336400 6.47
1109344800 6.47
1109353200 6.47
1109358000 6.45
1109366400 6.47
1109374800 6.47
1109376000 
1109379600 6.47
1109388000 6.47
1109396400 6.47
1109401200 6.47
1109409600 6.47
1109418000 6.47
1109422800 6.47
1109431200 6.47
1109439600 6.47
1109444400 6.46
1109452800 6.47
1109461200 6.46
1109462400 
1109466000 6.46
1109474400 6.47
1109482800 6.46
1109487600 6.46
1109496000 6.46
1109504400 6.46
1109509200 6.47
1109517600 6.46
1109526000 6.46
1109530800 6.46
1109539200 6.46
1109547600 6.46
1109548800 
1109552400 6.46
1109560800 6.46
1109569200 6.46
1109574000 6.46
1109582400 6.46
1109590800 6.46
1109595600 6.46
1109604000 6.46
1109612400 6.46
1109617200 6.46
1109625600 6.46
1109634000 6.47
1109635200 
1109638800 6.47
1109647200 6.47
1109655600 6.46
1109660400 6.47
1109668800 6.47
1109677200 6.47
1109682000 6.46
1109690400 6.46
1109698800 6.46
1109703600 6.47
1109712000 6.46
1109720400 6.46
1109721600 
1109725200 6.47
1109733600 6.46
1109742000 6.46
1109746800 6.47
1109755200 6.45
1109763600 6.46
1109768400 6.46
1109776800 6.46
1109785200 6.46
1109790000 6.46
1109798400 6.45
1109806800 6.46
1109808000 
1109811600 6.46
1109820000 6.46
1109828400 6.45
1109833200 6.45
1109841600 6.45
1109850000 6.45
1109854800 6.45
1109863200 6.45
1109871600 6.46
1109876400 6.46
1109884800 6.45
1109893200 6.46
1109894400 
1109898000 6.45
1109906400 6.25
1109914800 6.46
1109919600 6.46
1109928000 6.46
1109936400 6.46
1109941200 6.46
1109949600 6.46
1109958000 6.46
1109962800 6.46
1109971200 6.46
1109979600 6.46
1109980800 
1109984400 6.46
1109992800 6.46
1110001200 6.46
1110006000 6.46
1110014400 6.46
1110022800 6.45
1110027600 6.46
1110036000 6.45
1110044400 6.45
1110049200 6.46
1110057600 6.46
1110066000 6.46
1110067200 
1110070800 6.46
1110079200 6.45
1110087600 6.45
1110092400 6.45
1110100800 6.46
1110109200 6.46
1110114000 6.46
1110122400 6.46
1110130800 6.45
1110135600 6.46
1110144000 6.46
1110152400 6.46
1110153600 
1110157200 6.46
1110165600 6.45
1110174000 6.45
1110178800 6.46
1110187200 6.46
1110195600 6.46
1110200400 6.44
1110208800 6.44
1110217200 6.45
1110222000 6.46
1110230400 6.46
1110238800 6.46
1110240000 
1110265200 6.45
1110273600 6.45
1110282000 6.45
1110286800 6.46
1110295200 6.45
1110303600 6.45
1110308400 6.46
1110316800 6.46
1110325200 6.46
1110326400 
1110330000 6.46
1110338400 6.45
1110346800 6.45
1110351600 6.46
1110360000 6.45
1110368400 6.45
1110373200 6.45
1110381600 6.45
1110390000 6.45
1110394800 6.45
1110403200 6.45
1110411600 6.45
1110412800 
1110416400 6.44
1110424800 6.44
1110433200 6.45
1110438000 6.46
1110446400 6.46
1110454800 6.46
1110459600 6.45
1110468000 6.45
1110476400 6.45
1110481200 6.45
1110489600 6.46
1110498000 6.45
1110499200 
1110502800 6.44
1110511200 6.45
1110519600 6.45
1110524400 6.46
1110532800 6.46
1110541200 6.46
1110546000 6.45
1110554400 6.46
1110562800 6.45
1110567600 6.45
1110576000 6.45
1110584400 6.46
1110585600 
1110589200 6.45
1110597600 6.46
1110606000 6.45
1110610800 6.46
1110619200 6.45
1110627600 6.45
1110632400 6.45
1110640800 6.46
1110649200 6.45
1110654000 6.45
1110662400 6.43
1110670800 6.45
1110672000 
1110675600 6.45
1110684000 6.45
1110692400 6.44
1110697200 6.45
1110705600 6.44
1110714000 6.45
1110718800 6.45
1110727200 6.45
1110735600 6.45
1110740400 6.45
1110748800 6.45
1110757200 6.45
1110758400 
1110762000 6.45
1110770400 6.46
1110778800 6.46
1110783600 6.46
1110792000 6.45
1110800400 6.45
1110805200 6.45
1110813600 6.45
1110822000 6.45
1110826800 6.45
1110835200 6.46
1110843600 6.46
1110844800 
1110848400 6.46
1110856800 6.45
1110865200 6.45
1110870000 6.45
1110878400 6.45
1110886800 6.45
1110891600 6.45
1110900000 6.45
1110908400 6.45
1110913200 6.45
1110921600 6.45
1110930000 6.45
1110931200 
1110934800 6.45
1110943200 6.45
1110951600 6.44
1110956400 6.45
1110964800 6.45
1110973200 6.45
1110978000 6.45
1110986400 6.45
1110994800 6.45
1110999600 6.45
1111008000 6.45
1111016400 6.45
1111017600 
1111021200 6.45
1111029600 6.45
1111038000 6.44
1111042800 6.45
1111051200 6.44
1111059600 6.44
1111064400 6.44
1111072800 6.44
1111081200 6.44
1111086000 6.44
1111094400 6.44
1111102800 6.44
1111104000 
1111107600 6.44
1111116000 6.44
1111124400 6.44
1111129200 6.44
1111137600 6.44
1111146000 6.45
1111150800 6.44
1111159200 6.44
1111167600 6.43
1111172400 6.50
1111180800 6.51
1111189200 6.50
1111190400 
1111194000 6.50
1111202400 6.50
1111210800 6.50
1111215600 6.50
1111224000 6.50
1111232400 6.50
1111237200 6.50
1111245600 6.50
1111254000 6.50
1111258800 6.50
1111267200 6.50
1111275600 6.50
1111276800 
1111280400 6.50
1111288800 6.52
1111297200 6.50
1111302000 6.50
1111310400 6.50
1111318800 6.51
1111323600 6.50
1111332000 6.51
1111340400 6.50
1111345200 6.50
1111353600 6.50
1111362000 6.50
1111363200 
1111366800 6.51
1111375200 6.51
1111383600 6.50
1111388400 6.50
1111396800 6.50
1111405200 6.44
1111410000 6.44
1111418400 6.44
1111426800 6.44
1111431600 6.44
1111440000 6.45
1111448400 6.45
1111449600 
1111453200 6.44
1111461600 6.45
1111470000 6.44
1111474800 6.44
1111483200 6.44
1111491600 6.44
1111496400 6.44
1111504800 6.44
1111513200 6.43
1111518000 6.43
1111526400 6.44
1111534800 6.44
1111536000 
1111539600 6.44
1111548000 6.44
1111556460 6.43
1111561200 6.43
1111569600 6.43
1111578000 6.43
1111582800 6.43
1111591200 6.44
1111599600 6.44
1111604400 6.43
1111612800 6.43
1111621200 6.44
1111622400 
1111626000 6.44
1111634400 6.44
1111642800 6.44
1111647600 6.44
1111656000 6.43
1111664400 6.43
1111669200 6.43
1111677600 6.43
1111686000 6.43
1111690800 6.43
1111699200 6.43
1111707600 6.42
1111708800 
1111712400 6.44
1111720800 6.43
1111729200 6.42
1111734000 6.43
1111742400 6.43
1111750800 6.43
1111755600 6.43
1111764000 6.43
1111772400 6.43
1111777200 6.42
1111785600 6.42
1111794000 6.43
1111795200 
1111798800 6.42
1111807200 6.43
1111815600 6.43
1111820400 6.44
1111828800 6.43
1111837200 6.43
1111842000 6.44
1111850400 6.43
1111862400 6.44
1111867200 6.43
1111875600 6.44
1111881600 
1111884000 6.44
1111888800 6.44
1111897200 6.44
1111905600 6.43
1111910400 6.43
1111918800 6.43
1111927200 6.43
1111932000 6.43
1111940400 6.43
1111948800 6.42
1111953600 6.43
1111962000 6.43
1111968000 
1111970400 6.43
1111975200 6.43
1111983600 6.43
1111992000 6.43
1111996800 6.43
1112005200 6.43
1112013600 6.44
1112018400 6.43
1112026800 6.43
1112035200 6.43
1112040000 6.42
1112048400 6.43
1112054400 
1112056800 6.42
1112061600 6.42
1112070000 6.42
1112078400 6.42
1112083200 6.42
1112091600 6.42
1112100000 6.42
1112104800 6.42
1112113200 6.42
1112121600 6.42
1112126400 6.42
1112134800 6.43
1112140800 
1112143200 6.42
1112148000 6.42
1112156400 6.43
1112164800 6.42
1112169600 6.42
1112178000 6.42
1112186400 6.42
1112191200 6.41
1112199600 6.42
1112208000 6.42
1112212800 6.42
1112221200 6.42
1112227200 
1112229600 6.41
1112234400 6.42
1112242800 6.42
1112251200 6.42
1112256000 6.43
1112264400 6.42
1112272800 6.42
1112277600 6.42
1112286000 6.42
1112294400 6.42
1112299200 6.42
1112307600 6.41
1112313600 
1112316000 6.42
1112320800 6.42
1112329200 6.42
1112337600 6.42
1112342400 6.42
1112350800 6.42
1112359200 6.42
1112364000 6.42
1112372400 6.42
1112380800 6.42
1112385600 6.42
1112394000 6.42
1112400000 
1112402400 6.42
1112407200 6.42
1112415600 6.41
1112424000 6.42
1112428800 6.42
1112437200 6.42
1112445600 6.42
1112450400 6.42
1112458800 6.42
1112467200 6.42
1112472000 6.42
1112480400 6.43
1112486400 
1112488800 6.43
1112493600 6.43
1112502000 6.43
1112510400 6.42
1112515200 6.42
1112523600 6.43
1112532000 6.42
1112536800 6.42
1112545200 6.42
1112553600 6.42
1112558400 6.42
1112566800 6.42
1112572800 
1112575200 6.43
1112580000 6.43
1112588400 6.42
1112596800 6.42
1112601600 6.42
1112610000 6.42
1112618400 6.42
1112623200 6.42
1112631600 6.43
1112640000 6.42
1112644800 6.42
1112653200 6.43
1112659200 
1112661600 6.42
1112666400 6.41
1112674800 6.43
1112683200 6.43
1112688000 6.43
1112696400 6.43
1112704800 6.43
1112709600 6.43
1112718000 6.43
1112726400 6.44
1112731200 6.43
1112739600 6.44
1112745600 
1112748000 6.43
1112752800 6.42
1112761200 6.43
1112769600 6.43
1112774400 6.43
1112782800 6.43
1112791200 6.42
1112796000 6.42
1112804400 6.42
1112812800 6.42
1112817600 6.42
1112826000 6.42
1112832000 
1112834400 6.42
1112839200 6.42
1112847600 6.42
1112856000 6.42
1112860800 6.43
1112869200 6.42
1112877600 6.42
1112882400 6.42
1112890800 6.42
1112899200 6.41
1112904000 6.42
1112912400 6.42
1112918400 
1112920800 6.41
1112925600 6.42
1112934000 6.43
1112942400 6.42
1112947200 6.43
1112955600 6.42
1112964000 6.42
1112968800 6.42
1112977200 6.42
1112985600 6.42
1112990400 6.42
1112998800 6.42
1113004800 
1113007200 6.43
1113012000 6.43
1113020400 6.43
1113028800 6.43
1113033600 6.42
1113042000 6.42
1113050400 6.42
1113055200 6.42
1113063600 6.42
1113072000 6.43
1113076800 6.42
1113085200 6.43
1113091200 
1113093600 6.43
1113098400 6.43
1113106800 6.43
1113115200 6.43
1113120000 6.42
1113128400 6.42
1113136800 6.43
1113141600 6.43
1113150000 6.42
1113158400 6.42
1113163200 6.42
1113171600 6.41
1113177600 
1113180000 6.42
1113184800 6.41
1113193200 6.37
1113201600 6.41
1113206400 6.42
1113214800 6.43
1113223200 6.41
1113228000 6.41
1113236400 6.41
1113244800 6.41
1113249600 6.42
1113258000 6.41
1113264000 
1113266400 6.41
1113271200 6.41
1113279600 6.42
1113288000 6.41
1113292800 6.42
1113301200 6.42
1113309600 6.42
1113314400 6.42
1113322800 6.42
1113331200 6.42
1113336000 6.42
1113344460 6.42
1113350400 
1113352800 6.42
1113357600 6.42
1113366000 6.40
1113374400 6.42
1113379200 6.42
1113387600 6.43
1113396000 6.42
1113400800 6.42
1113409200 6.41
1113417600 6.42
1113422400 6.42
1113430800 6.42
1113436800 
1113439200 6.41
1113444000 6.42
1113452400 6.42
1113460920 6.42
1113465600 6.42
1113474000 6.42
1113482400 6.41
1113487200 6.41
1113495600 6.41
1113504000 6.41
1113508800 6.41
1113517200 6.41
1113523200 
1113525600 6.41
1113530400 6.41
1113538860 6.41
1113547200 6.41
1113552000 6.41
1113560400 6.41
1113568800 6.41
1113573600 6.40
1113582000 6.40
1113590400 6.41
1113595200 6.40
1113603600 6.40
1113609600 
1113612000 6.41
1113616800 6.41
1113625200 6.40
1113633600 6.41
1113638400 6.41
1113646800 6.41
1113655200 6.41
1113660000 6.40
1113668400 6.40
1113676800 6.41
1113681600 6.39
1113690000 6.40
1113696000 
1113698400 6.41
1113703200 6.40
1113711600 6.41
1113720000 6.41
1113724800 6.41
1113733200 6.41
1113741600 6.41
1113746400 6.41
1113754800 6.41
1113763200 6.41
1113768000 6.41
1113776400 6.41
1113782400 
1113784800 6.41
1113789600 6.41
1113798000 6.41
1113806400 6.41
1113811200 6.41
1113819660 6.41
1113828000 6.41
1113832800 6.41
1113841200 6.41
1113849600 6.41
1113854400 6.40
1113862800 6.41
1113868800 
1113871200 6.41
1113876000 6.41
1113884400 6.41
1113892800 6.41
1113897600 6.41
1113906000 6.41
1113914400 6.41
1113919200 6.41
1113927600 6.41
1113936000 6.41
1113940800 6.41
1113949200 6.41
1113955200 
1113957600 6.41
1113962400 6.40
1113970800 6.40
1113979200 6.40
1113984000 6.40
1113992400 6.40
1114000800 6.40
1114005600 6.40
1114014000 6.40
1114022400 6.40
1114027200 6.40
1114035600 6.40
1114041600 
1114044000 6.40
1114048800 6.40
1114057200 6.40
1114065600 6.40
1114070400 6.40
1114078800 6.40
1114087200 6.40
1114092000 6.40
1114100400 6.41
1114108800 6.40
1114113600 6.40
1114122000 6.40
1114128000 
1114130400 6.40
1114135200 6.40
1114156800 6.39
1114165200 6.40
1114173600 6.40
1114178400 6.41
1114186800 6.40
1114195200 6.40
1114200000 6.40
1114208400 6.40
1114214400 
1114216800 6.40
1114221600 6.40
1114230000 6.40
1114238400 6.41
1114243200 6.40
1114251600 6.40
1114260000 6.40
1114264800 6.40
1114273200 6.41
1114281600 6.41
1114286400 6.39
1114294800 6.40
1114300800 
1114303200 6.40
1114308000 6.40
1114316400 6.41
1114324800 6.40
1114329600 6.41
1114338000 6.41
1114346400 6.41
1114351200 6.40
1114359600 6.40
1114368000 6.40
1114372800 6.39
1114381200 6.40
1114387200 
1114389600 6.40
1114394400 6.40
1114402800 6.40
1114411200 6.40
1114416000 6.40
1114424400 6.40
1114432800 6.40
1114437600 6.40
1114446000 6.40
1114454460 6.40
1114459200 6.39
1114467600 6.40
1114473600 
1114476000 6.39
1114480800 6.39
1114489200 6.40
1114497600 6.40
1114502400 6.40
1114510800 6.39
1114519200 6.40
1114524000 6.39
1114532400 6.39
1114540800 6.40
1114545600 6.40
1114554000 6.40
1114560000 
1114562400 6.41
1114567200 6.41
1114575600 6.40
1114584000 6.41
1114588800 6.40
1114597200 6.40
1114605600 6.40
1114610400 6.40
1114618800 6.39
1114627200 6.40
1114632000 6.40
1114640400 6.41
1114646400 
1114648800 6.40
1114653600 6.41
1114662000 6.40
1114670400 6.40
1114675200 6.41
1114683600 6.41
1114692000 6.41
1114696800 6.41
1114705200 6.40
1114713600 6.40
1114718400 6.41
1114726800 6.39
1114732800 
1114735200 6.40
1114740000 6.40
1114748400 6.43
1114756800 6.40
1114761600 6.39
1114770000 6.43
1114778400 6.39
1114783200 6.41
1114791600 6.41
1114800000 6.40
1114804800 6.41
1114813200 6.41
1114819200 
1114821600 6.40
1114826400 6.41
1114834800 6.41
1114843200 6.40
1114848000 6.40
1114856400 6.41
1114864800 6.41
1114869600 6.40
1114878000 6.40
1114886400 6.41
1114891200 6.41
1114899600 6.41
1114905600 
1114908000 6.41
1114912800 6.41
1114921200 6.41
1114929600 6.41
1114934400 6.40
1114942800 6.41
1114951200 6.40
1114956000 6.40
1114964400 6.41
1114972800 6.41
1114977600 6.40
1114986000 6.41
1114992000 
1114994400 6.41
1114999200 6.41
1115007600 6.41
1115016060 6.41
1115020800 6.41
1115029200 6.41
1115037600 6.40
1115042400 6.40
1115050800 6.41
1115059200 6.40
1115064000 6.40
1115072400 6.40
1115078400 
1115080800 6.40
1115085600 6.40
1115094000 6.40
1115102400 6.40
1115107200 6.40
1115115600 6.40
1115124000 6.40
1115128800 6.40
1115137200 6.40
1115145600 6.40
1115150400 6.40
1115158800 6.40
1115164800 
1115167200 6.40
1115172000 6.40
1115180400 6.40
1115188800 6.40
1115193600 6.41
1115202000 6.40
1115210400 6.40
1115215200 6.40
1115223600 6.41
1115232000 6.40
1115236800 6.39
1115245200 6.40
1115251200 
1115253600 6.40
1115258400 6.39
1115266800 6.40
1115275200 6.39
1115280000 6.40
1115288400 6.40
1115296800 6.40
1115301600 6.40
1115310000 6.40
1115318400 6.40
1115323200 6.40
1115331600 6.40
1115337600 
1115340000 6.40
1115344800 6.40
1115353200 6.40
1115361600 6.40
1115366400 6.40
1115374800 6.40
1115383200 6.40
1115388000 6.40
1115396400 6.39
1115404800 6.40
1115409600 6.38
1115418000 6.40
1115424000 
1115426400 6.40
1115431200 6.40
1115439600 6.40
1115448000 6.39
1115452800 6.40
1115461200 6.40
1115469600 6.40
1115474400 6.40
1115482800 6.40
1115491200 6.40
1115496000 6.39
1115504400 6.39
1115510400 
1115512800 6.40
1115517600 6.40
1115526000 6.40
1115534400 6.40
1115539200 6.39
1115547600 6.39
1115556000 6.39
1115560800 6.39
1115569200 6.40
1115577600 6.39
1115582400 6.41
1115590800 6.41
1115596800 
1115599200 6.41
1115604000 6.41
1115612400 6.41
1115620800 6.41
1115625600 6.41
1115634000 6.42
1115642400 6.42
1115647200 6.41
1115655600 6.41
1115664000 6.41
1115668800 6.41
1115677200 6.41
1115683200 
1115685600 6.41
1115690400 6.41
1115698800 6.41
1115707200 6.40
1115712000 6.41
1115720460 6.41
1115728800 6.41
1115733600 6.41
1115742000 6.43
1115750400 6.42
1115755200 6.43
1115763600 6.42
1115769600 
1115772000 6.42
1115776800 6.42
1115785200 6.43
1115793600 6.42
1115798400 6.42
1115806800 6.41
1115815200 6.40
1115820000 6.41
1115828400 6.40
1115836800 6.40
1115841600 6.41
1115850000 6.41
1115856000 
1115858400 6.41
1115863200 6.41
1115871600 6.41
1115880000 6.40
1115884800 6.41
1115893200 6.41
1115901600 6.40
1115906400 6.40
1115914800 6.40
1115923200 6.41
1115928000 6.40
1115936400 6.41
1115942400 
1115944800 6.40
1115949600 6.40
1115958000 6.40
1115966400 6.41
1115971200 6.40
1115979600 6.40
1115988000 6.41
1115992800 6.40
1116001200 6.41
1116009600 6.41
1116014400 6.40
1116022800 6.40
1116028800 
1116031200 6.40
1116036000 6.40
1116044400 6.40
1116052800 6.39
1116057600 6.40
1116066000 6.39
1116074400 6.39
1116079200 6.41
1116087600 6.41
1116096000 6.40
1116100800 6.39
1116109200 6.39
1116115200 
1116117600 6.40
1116122400 6.39
1116130800 6.40
1116139200 6.39
1116144000 6.40
1116152400 6.39
1116160800 6.40
1116165600 6.39
1116174000 6.40
1116182400 6.40
1116187200 6.40
1116195600 6.40
1116201600 
1116204000 6.40
1116208800 6.39
1116217200 6.40
1116225600 6.39
1116230400 6.40
1116238800 6.40
1116247200 6.40
1116252000 6.40
1116260400 6.39
1116268800 6.39
1116273600 6.40
1116282000 6.40
1116288000 
1116290400 6.40
1116295200 6.40
1116303600 6.40
1116312000 6.40
1116316800 6.40
1116325200 6.39
1116333600 6.39
1116338400 6.39
1116346800 6.40
1116355200 6.39
1116360000 6.41
1116368400 6.40
1116374400 
1116376800 6.40
1116381600 6.40
1116390000 6.39
1116398400 6.40
1116403200 6.40
1116411600 6.40
1116420000 6.39
1116424800 6.40
1116433200 6.40
1116441600 6.39
1116446400 6.36
1116454800 6.38
1116460800 
1116463200 6.40
1116468000 6.40
1116476400 6.41
1116484800 6.40
1116489600 6.32
1116498000 6.41
1116506400 6.40
1116511200 6.40
1116519600 6.41
1116528000 6.40
1116532800 6.40
1116541200 6.41
1116547200 
1116549600 6.40
1116554400 6.39
1116562800 6.39
1116571200 6.39
1116576000 6.39
1116584400 6.39
1116592860 6.38
1116597600 6.39
1116606000 6.39
1116614400 6.39
1116619200 6.38
1116627600 6.38
1116633600 
1116636060 6.39
1116640800 6.38
1116649200 6.39
1116657600 6.39
1116662400 6.39
1116670800 6.40
1116679200 6.38
1116684000 6.39
1116692400 6.39
1116700800 6.39
1116705600 6.39
1116714000 6.39
1116720000 
1116722400 6.39
1116727200 6.39
1116735600 6.39
1116744000 6.39
1116748800 6.39
1116757200 6.39
1116765600 6.39
1116770400 6.40
1116778800 6.40
1116787200 6.40
1116792000 6.39
1116800400 6.39
1116806400 
1116808800 6.39
1116813600 6.38
1116822000 6.39
1116830400 6.38
1116835200 6.39
1116843600 6.39
1116852000 6.39
1116856800 6.39
1116865200 6.39
1116873600 6.40
1116878400 6.39
1116886800 6.39
1116892800 
1116895200 6.39
1116900000 6.39
1116908400 6.39
1116916800 6.40
1116921600 6.39
1116930000 6.39
1116938400 6.38
1116943200 6.38
1116951600 6.39
1116960000 6.39
1116964800 6.32
1116973200 6.33
1116979200 
1116981600 6.36
1116986400 6.38
1116994800 6.38
1117003200 6.38
1117008000 6.38
1117016400 6.38
1117024800 6.39
1117029600 6.39
1117038000 6.39
1117046400 6.38
1117051200 6.39
1117059600 6.38
1117065600 
1117068000 6.39
1117072800 6.38
1117081200 6.38
1117089600 6.38
1117094400 6.38
1117102800 6.38
1117111200 6.38
1117116000 6.38
1117124400 6.38
1117132800 6.38
1117137600 6.38
1117146000 6.38
1117152000 
1117154400 6.38
1117159200 6.38
1117167600 6.38
1117176000 6.36
1117180800 6.38
1117189200 6.37
1117197600 6.37
1117202400 6.37
1117210800 6.37
1117219200 6.37
1117224000 6.37
1117232400 6.37
1117238400 
1117240800 6.38
1117245600 6.37
1117254000 6.37
1117262400 6.35
1117267200 6.37
1117275600 6.37
1117284000 6.37
1117288800 6.38
1117297200 6.37
1117305600 6.37
1117310400 6.37
1117318800 6.38
1117324800 
1117327200 6.37
1117332000 6.39
1117340400 6.37
1117348800 6.37
1117353600 6.37
1117362000 6.37
1117370400 6.37
1117375200 6.37
1117383600 6.37
1117392000 6.37
1117396800 6.38
1117405200 6.37
1117411200 
1117413600 6.37
1117418400 6.38
1117426800 6.37
1117435200 6.37
1117440000 6.37
1117448400 6.37
1117456800 6.37
1117461600 6.37
1117470000 6.37
1117478400 6.37
1117483200 6.37
1117491600 6.36
1117497600 
1117500000 6.37
1117504800 6.37
1117513200 6.37
1117521600 6.37
1117526400 6.38
1117534800 6.37
1117543200 6.37
1117548000 6.39
1117556400 6.38
1117564800 6.37
1117569600 6.37
1117578000 6.36
1117584000 
1117586400 6.37
1117591200 6.36
1117599600 6.36
1117608000 6.42
1117612800 6.37
1117621200 6.37
1117629600 6.37
1117634400 6.37
1117642800 6.35
1117651200 6.36
1117656000 6.37
1117664400 6.37
1117670400 
1117672800 6.38
1117677600 6.37
1117686000 6.38
1117694400 6.38
1117699200 6.38
1117707600 6.38
1117716000 6.38
1117720800 6.38
1117729200 6.37
1117737600 6.39
1117742400 6.38
1117750800 6.38
1117756800 
1117759200 6.38
1117764000 6.38
1117772400 6.38
1117780800 6.38
1117785600 6.38
1117794000 6.37
1117802400 6.37
1117807200 6.36
1117815600 6.38
1117824000 6.37
1117828800 6.37
1117837200 6.38
1117843200 
1117845600 6.38
1117850400 6.37
1117858800 6.37
1117867200 6.38
1117872000 6.39
1117880400 6.39
1117888800 6.38
1117893600 6.38
1117902000 6.38
1117910400 6.38
1117915200 6.38
1117923600 6.38
1117929600 
1117932000 6.38
1117936800 6.38
1117945200 6.38
1117953600 6.38
1117958400 6.38
1117966800 6.38
1117975200 6.38
1117980000 6.38
1117988400 6.38
1117996800 6.38
1118001600 6.38
1118010000 6.38
1118016000 
1118018400 6.38
1118023200 6.38
1118031600 6.37
1118040000 6.37
1118044800 6.37
1118053200 6.37
1118061600 6.37
1118066400 6.37
1118074800 6.37
1118083200 6.38
1118088000 6.38
1118096400 6.38
1118102400 
1118104800 6.38
1118109600 6.38
1118118000 6.38
1118126400 6.38
1118131200 6.37
1118139600 6.37
1118148000 6.37
1118152800 6.37
1118161200 6.37
1118169600 6.37
1118174400 6.38
1118182800 6.36
1118188800 
1118191200 6.37
1118196000 6.37
1118204400 6.37
1118212800 6.37
1118217600 6.35
1118226000 6.36
1118234400 6.36
1118239200 6.36
1118247600 6.34
1118256000 6.37
1118260800 6.36
1118269200 6.35
1118275200 
1118277600 6.36
1118282400 6.36
1118290800 6.36
1118299200 6.37
1118304000 6.36
1118312400 6.36
1118320800 6.37
1118325600 6.36
1118334000 6.36
1118342400 6.37
1118347200 6.36
1118355600 6.36
1118361600 
1118364000 6.37
1118368800 6.36
1118377200 6.37
1118385600 6.36
1118390400 6.36
1118398800 6.35
1118407200 6.37
1118412000 6.36
1118420400 6.35
1118428800 6.35
1118433600 6.36
1118442000 6.36
1118448000 
1118450400 6.36
1118455200 6.37
1118463600 6.37
1118472000 6.37
1118476800 6.36
1118485200 6.36
1118493600 6.37
1118498400 6.44
1118506800 6.38
1118515200 6.37
1118520000 6.37
1118528400 6.37
1118534400 
1118536800 6.36
1118541600 6.36
1118550000 6.36
1118558400 6.36
1118563200 6.36
1118571600 6.36
1118580000 6.36
1118584800 6.36
1118593200 6.36
1118601600 6.36
1118606400 6.36
1118614800 6.36
1118620800 
1118623200 6.36
1118628000 6.36
1118636400 6.36
1118644800 6.37
1118649600 6.37
1118658000 6.36
1118666400 6.36
1118671200 6.36
1118679600 6.36
1118688000 6.35
1118692800 6.35
1118701200 6.35
1118707200 
1118709600 6.34
1118714400 6.35
1118722800 6.36
1118731200 6.36
1118736000 6.35
1118744400 6.35
1118752800 6.35
1118757600 6.35
1118766000 6.35
1118774400 6.34
1118779200 6.36
1118787600 6.35
1118793600 
1118796000 6.35
1118800800 6.36
1118809200 6.36
1118817600 6.35
1118822400 6.35
1118830800 6.35
1118839200 6.34
1118844000 6.35
1118852400 6.34
1118860800 6.34
1118865600 6.34
1118874000 6.34
1118880000 
1118882400 6.34
1118887200 6.34
1118895600 6.35
1118904000 6.35
1118908800 6.35
1118917200 6.36
1118925600 6.35
1118930400 6.34
1118938800 6.34
1118947200 6.35
1118952000 6.35
1118960400 6.33
1118966400 
1118968800 6.35
1118973600 6.35
1118982000 6.35
1118990400 6.36
1118995200 6.37
1119003600 6.35
1119012000 6.34
1119016800 6.35
1119025200 6.32
1119033600 6.32
1119038400 6.32
1119046800 6.32
1119052800 
1119055200 6.35
1119060000 6.35
1119068400 6.35
1119076800 6.35
1119081660 6.35
1119090000 6.35
1119098400 6.35
1119103200 6.35
1119111600 6.35
1119120000 6.35
1119124800 6.35
1119133200 6.35
1119139200 
1119141600 6.35
1119146400 6.35
1119154800 6.34
1119163200 6.35
1119168000 6.36
1119176400 6.35
1119184800 6.35
1119189600 6.35
1119198000 6.15
1119206400 6.35
1119211200 6.35
1119219600 6.35
1119225600 
1119228000 6.36
1119232800 6.35
1119241200 6.35
1119249600 6.35
1119254400 6.35
1119262800 6.34
1119271200 6.36
1119276000 6.36
1119284400 6.36
1119292800 6.35
1119297600 6.35
1119306000 6.36
1119312000 
1119314400 6.36
1119319200 6.36
1119327600 6.37
1119336000 6.36
1119340860 6.36
1119349200 6.36
1119357600 6.36
1119362400 6.36
1119370800 6.36
1119379200 6.36
1119384000 6.36
1119392400 6.35
1119398400 
1119400800 6.34
1119405600 6.36
1119414000 6.36
1119422400 6.36
1119427200 6.36
1119435600 6.36
1119444000 6.35
1119448800 6.37
1119457200 6.36
1119465600 6.36
1119470400 6.37
1119478800 6.36
1119484800 
1119487200 6.37
1119492000 6.36
1119500400 6.37
1119508800 6.37
1119513600 6.35
1119522000 6.36
1119530400 6.36
1119535200 6.37
1119543600 6.37
1119552000 6.36
1119556800 6.36
1119565200 6.36
1119571200 
1119573600 6.36
1119578400 6.37
1119586800 6.37
1119595200 6.37
1119600060 6.37
1119608460 6.37
1119616800 6.36
1119621600 6.36
1119630000 6.36
1119638400 6.38
1119643200 6.36
1119651600 6.37
1119657600 
1119660000 6.36
1119664800 6.36
1119673200 6.37
1119681600 6.36
1119686400 6.36
1119694800 6.36
1119703200 6.36
1119708000 6.37
1119716400 6.36
1119724800 6.37
1119729600 6.36
1119738000 6.36
1119744000 
1119746400 6.36
1119751200 6.36
1119759600 6.36
1119768000 6.36
1119772800 6.36
1119781200 6.35
1119789600 6.36
1119794400 6.36
1119802800 6.36
1119811200 6.37
1119816000 6.36
1119824400 6.37
1119830400 
1119832800 6.36
1119837600 6.36
1119846000 6.37
1119854400 6.38
1119859200 6.39
1119867600 6.38
1119876000 6.38
1119880800 6.37
1119889200 6.38
1119897600 6.38
1119902400 6.38
1119910800 6.39
1119916800 
1119919200 6.38
1119924000 6.38
1119932400 6.37
1119940800 6.38
1119945600 6.38
1119954000 6.37
1119962400 6.37
1119967200 6.37
1119975600 6.37
1119984000 6.37
1119988860 6.39
1119997200 6.38
1120003200 
1120005600 6.38
1120010400 6.38
1120018800 6.38
1120027200 6.38
1120032000 6.38
1120040400 6.37
1120048800 6.38
1120053600 6.38
1120062000 6.38
1120070400 6.38
1120075200 6.37
1120083600 6.37
1120089600 
1120092000 6.38
1120096800 6.36
1120105260 6.37
1120113600 6.37
1120118400 6.37
1120126800 6.36
1120135200 6.37
1120140000 6.37
1120148400 6.36
1120156800 6.37
1120161600 6.37
1120170000 6.37
1120176000 
1120178400 6.37
1120183200 6.36
1120191600 6.37
1120200000 6.36
1120204800 6.37
1120213200 6.36
1120221600 6.37
1120226400 6.36
1120234800 6.36
1120243200 6.36
1120248000 6.36
1120256400 6.37
1120262400 
1120264800 6.37
1120269600 6.36
1120278000 6.36
1120286400 6.36
1120291200 6.35
1120299600 6.34
1120308000 6.34
1120312800 6.34
1120321200 6.34
1120329600 6.34
1120334400 6.34
1120342800 6.34
1120348800 
1120351200 6.34
1120356000 6.35
1120364400 6.35
1120372800 6.35
1120377600 6.35
1120386000 6.34
1120394400 6.35
1120399200 6.34
1120407600 6.35
1120416000 6.35
1120420800 6.34
1120429200 6.34
1120435200 
1120437600 6.34
1120442400 6.34
1120450800 6.34
1120459200 6.34
1120464000 6.34
1120472400 6.35
1120480800 6.34
1120485600 6.34
1120494000 6.34
1120502400 6.34
1120507200 6.32
1120515600 6.36
1120521600 
1120524000 6.34
1120528800 6.34
1120537200 6.34
1120545600 6.35
1120550400 6.32
1120558800 6.34
1120567200 6.34
1120572000 6.34
1120580400 6.33
1120588800 6.33
1120593600 6.33
1120602000 6.33
1120608000 
1120610460 6.35
1120615200 6.33
1120623600 6.33
1120632000 6.33
1120636800 6.33
1120645200 6.33
1120653600 6.33
1120658400 6.33
1120666800 6.32
1120675200 6.33
1120680060 6.32
1120688400 6.33
1120694400 
1120696800 6.31
1120701600 6.32
1120710000 6.32
1120718400 6.32
1120723200 6.32
1120731600 6.32
1120740000 6.31
1120744800 6.32
1120753200 6.31
1120761600 6.31
1120766400 6.31
1120774800 6.32
1120780800 
1120783200 6.33
1120788000 6.33
1120796400 6.32
1120804800 6.32
1120809600 6.32
1120818000 6.32
1120826400 6.32
1120831200 6.32
1120839600 6.32
1120848000 6.32
1120852800 6.32
1120861200 6.32
1120867200 
1120869600 6.32
1120874400 6.32
1120882800 6.33
1120891200 6.32
1120896000 6.32
1120904400 6.32
1120912800 6.33
1120917600 6.32
1120926000 6.33
1120934400 6.33
1120939200 6.34
1120947600 6.33
1120953600 
1120956000 6.32
1120960800 6.32
1120969200 6.33
1120977600 6.32
1120982400 6.33
1120990800 6.33
1120999200 6.32
1121004000 6.32
1121012400 6.32
1121020800 6.32
1121025600 6.32
1121034000 6.32
1121040000 
1121042400 6.32
1121047200 6.32
1121055600 6.32
1121064000 6.32
1121068800 6.32
1121077200 6.31
1121085600 6.32
1121090400 6.31
1121098800 6.31
1121107200 6.33
1121112000 6.33
1121120400 6.33
1121126400 
1121128800 6.33
1121133600 6.33
1121142000 6.33
1121150400 6.33
1121155200 6.34
1121163600 6.34
1121172000 6.35
1121176800 6.34
1121185200 6.33
1121193600 6.33
1121198400 6.33
1121206800 6.34
1121212800 
1121215200 6.35
1121220000 6.33
1121228400 6.33
1121236800 6.34
1121241600 6.33
1121250000 6.34
1121258400 6.34
1121263200 6.35
1121271600 6.35
1121280000 6.35
1121284800 6.34
1121293200 6.35
1121299200 
1121301600 6.34
1121306400 6.35
1121314800 6.34
1121323200 6.35
1121328000 6.35
1121336400 6.35
1121344800 6.34
1121349600 6.34
1121358000 6.34
1121366400 6.34
1121371200 6.34
1121379600 6.34
1121385600 
1121388000 6.34
1121392800 6.34
1121401200 6.34
1121409600 6.33
1121414400 6.34
1121422800 6.34
1121431200 6.34
1121436000 6.34
1121444400 6.33
1121452800 6.34
1121457600 6.34
1121466000 6.34
1121472000 
1121474400 6.34
1121479200 6.34
1121487600 6.34
1121496000 6.34
1121500800 6.34
1121509200 6.34
1121517600 6.34
1121522400 6.34
1121530800 6.34
1121539200 6.33
1121544000 6.33
1121552400 6.34
1121558400 
1121560800 6.34
1121565600 6.34
1121574000 6.34
1121582400 6.34
1121587200 6.34
1121595600 6.34
1121604000 6.34
1121608800 6.34
1121617200 6.34
1121625600 6.34
1121630400 6.34
1121638800 6.34
1121644800 
1121647200 6.34
1121652000 6.34
1121660400 6.34
1121668800 6.34
1121673600 6.34
1121682000 6.34
1121690400 6.34
1121695200 6.23
1121703600 6.34
1121712000 6.34
1121716800 6.34
1121725200 6.34
1121731200 
1121733600 6.34
1121738400 6.32
1121746800 6.35
1121755200 6.35
1121760000 6.35
1121768400 6.35
1121776800 6.35
1121781600 6.34
1121790000 6.34
1121798400 6.35
1121803200 6.34
1121811600 6.34
1121817600 
1121820000 6.34
1121824800 6.34
1121833200 6.34
1121841600 6.34
1121846400 6.34
1121854800 6.34
1121863200 6.35
1121868000 6.34
1121876400 6.35
1121884800 6.34
1121889600 6.35
1121898000 6.35
1121904000 
1121906400 6.35
1121911200 6.35
1121919660 6.34
1121928060 6.34
1121932800 6.34
1121941200 6.34
1121949600 6.33
1121954400 6.34
1121962800 6.34
1121971200 6.34
1121976000 6.34
1121984400 6.33
1121990400 
1121992800 6.35
1121997600 6.35
1122006000 6.34
1122014400 6.34
1122019200 6.25
1122027600 6.33
1122036000 6.34
1122040800 6.34
1122049200 6.32
1122057600 6.34
1122062400 6.34
1122070800 6.34
1122076800 
1122079200 6.35
1122084000 6.35
1122092400 6.35
1122100800 6.35
1122105600 6.34
1122114000 6.35
1122122400 6.36
1122127200 6.35
1122135600 6.35
1122144000 6.35
1122148800 6.35
1122157200 6.35
1122163200 
1122165600 6.34
1122170400 6.35
1122178800 6.35
1122187200 6.35
1122192000 6.35
1122200400 6.35
1122208800 6.34
1122213600 6.34
1122222000 6.35
1122230400 6.34
1122235200 6.35
1122243600 6.34
1122249600 
1122252000 6.35
1122256800 6.34
1122265200 6.35
1122273600 6.36
1122278400 6.35
1122286800 6.35
1122295200 6.35
1122300000 6.37
1122308400 6.35
1122316800 6.36
1122321600 6.35
1122330000 6.35
1122336000 
1122338400 6.35
1122343200 6.35
1122351600 6.35
1122360000 6.36
1122364800 6.36
1122373200 6.35
1122381600 6.36
1122386400 6.37
1122394800 6.36
1122403200 6.36
1122408000 6.36
1122416400 6.37
1122422400 
1122424800 6.36
1122429600 6.36
1122438000 6.36
1122446400 6.35
1122451200 6.36
1122459600 6.36
1122468000 6.36
1122472800 6.35
1122481200 6.36
1122489600 6.35
1122494400 6.35
1122502800 6.35
1122508800 
1122511200 6.35
1122516000 6.62
1122524400 6.35
1122532800 6.34
1122537600 6.35
1122546000 6.34
1122554400 6.34
1122559200 6.34
1122567600 6.35
1122576000 6.34
1122580800 6.34
1122589200 6.35
1122595200 
1122597600 6.35
1122602400 6.34
1122610800 6.34
1122619200 6.35
1122624000 6.35
1122632400 6.35
1122640800 6.36
1122645600 6.36
1122654000 6.35
1122662400 6.36
1122667200 6.34
1122675600 6.35
1122681600 
1122684000 6.34
1122688800 6.34
1122697200 6.33
1122705600 6.34
1122710400 6.34
1122718800 6.33
1122727200 6.34
1122732000 6.33
1122740400 6.34
1122748800 6.35
1122753600 6.35
1122762000 6.34
1122768000 
1122770400 6.34
1122775200 6.35
1122783600 6.34
1122792000 6.34
1122796800 6.35
1122805200 6.35
1122813600 6.33
1122818400 6.33
1122826800 6.33
1122835200 6.33
1122840000 6.32
1122848400 6.33
1122854400 
1122856800 6.32
1122861600 6.33
1122870000 6.33
1122878400 6.33
1122883200 6.33
1122891600 6.33
1122900000 6.34
1122904800 6.33
1122913200 6.33
1122921600 6.33
1122926400 6.33
1122934800 6.35
1122940800 
1122943200 6.34
1122948000 6.34
1122956400 6.35
1122964800 6.35
1122969600 6.34
1122978000 6.35
1122986400 6.35
1122991200 6.35
1122999600 6.34
1123008000 6.35
1123012800 6.35
1123021200 6.33
1123027200 
1123029600 6.34
1123034400 6.34
1123042800 6.34
1123051200 6.34
1123056000 6.30
1123064400 6.31
1123072800 6.30
1123077600 6.29
1123086000 6.30
1123094400 6.31
1123099200 6.30
1123107600 6.33
1123113600 
1123116000 6.34
1123120800 6.35
1123129200 6.35
1123137600 6.34
1123142400 6.34
1123150800 6.34
1123159200 6.35
1123164000 6.34
1123172400 6.35
1123180800 6.34
1123185600 6.35
1123194000 6.35
1123200000 
1123202400 6.34
1123207200 6.35
1123215600 6.36
1123224000 6.36
1123228800 6.38
1123237200 6.36
1123245600 6.36
1123250400 6.36
1123258800 6.27
1123267200 6.37
1123272000 6.37
1123280400 6.36
1123286400 
1123288800 6.37
1123293600 6.36
1123302000 6.36
1123310400 6.36
1123315200 6.36
1123323600 6.36
1123332000 6.36
1123336800 6.37
1123345200 6.36
1123353600 6.36
1123358400 6.36
1123366800 6.34
1123372800 
1123375200 6.34
1123380000 6.35
1123388400 6.34
1123396800 6.36
1123401600 6.36
1123410000 6.36
1123418400 6.36
1123423200 6.36
1123431600 6.36
1123440000 6.36
1123444800 6.36
1123453200 6.36
1123459200 
1123461600 6.36
1123466400 6.36
1123474800 6.36
1123483200 6.35
1123488000 6.36
1123496400 6.34
1123504800 6.36
1123509600 6.36
1123518000 6.36
1123526400 6.35
1123531200 6.36
1123539600 6.35
1123545600 
1123548000 6.35
1123561200 6.35
1123569600 6.33
1123574400 6.36
1123582800 6.36
1123596000 6.36
1123604400 6.36
1123612800 6.34
1123617600 6.35
1123626000 6.34
1123632000 
1123634400 6.36
1123639200 6.35
1123647600 6.35
1123656000 6.35
1123660800 6.36
1123669200 6.36
1123677600 6.36
1123682400 6.35
1123690800 6.36
1123699200 6.36
1123704000 6.36
1123712400 6.36
1123718400 
1123720800 6.36
1123725600 6.36
1123734000 6.36
1123742400 6.34
1123747200 6.36
1123755600 6.36
1123764000 6.36
1123768800 6.35
1123777200 6.35
1123785600 6.35
1123790400 6.35
1123798800 6.36
1123804800 
1123807200 6.35
1123812000 6.36
1123820400 6.35
1123828800 6.36
1123833600 6.36
1123842000 6.37
1123850400 6.36
1123855200 6.36
1123863600 6.37
1123872000 6.37
1123876800 6.36
1123885200 6.36
1123891200 
1123893600 6.36
1123898400 6.36
1123906800 6.36
1123915200 6.36
1123920000 6.36
1123928400 6.36
1123936800 6.36
1123941600 6.36
1123950000 6.36
1123958400 6.36
1123963200 6.36
1123971600 6.37
1123977600 
1123980000 6.36
1123984800 6.36
1123993200 6.36
1124001600 6.36
1124006400 6.36
1124014800 6.36
1124023200 6.37
1124028000 6.37
1124036400 6.38
1124044800 6.37
1124049600 6.36
1124058000 6.37
1124064000 
1124066400 6.36
1124071200 6.37
1124079600 6.37
1124088060 6.36
1124092800 6.37
1124101200 6.37
1124109600 6.37
1124114400 6.37
1124122800 6.37
1124131200 6.37
1124136000 6.36
1124144400 6.37
1124150400 
1124152800 6.36
1124157600 6.36
1124166000 6.36
1124174400 6.36
1124179260 6.36
1124187600 6.36
1124196000 6.36
1124200800 6.36
1124209200 6.36
1124217600 6.36
1124222400 6.37
1124230800 6.37
1124236800 
1124239200 6.36
1124244000 6.36
1124252400 6.37
1124260800 6.36
1124265600 6.36
1124274000 6.38
1124282400 6.37
1124287200 6.37
1124295600 6.37
1124304000 6.37
1124308800 6.37
1124317200 6.36
1124323200 
1124325600 6.37
1124330400 6.36
1124338800 6.38
1124347260 6.38
1124352000 6.38
1124360400 6.37
1124368800 6.37
1124373600 6.37
1124382000 6.37
1124390400 6.42
1124395200 6.42
1124403600 6.37
1124409600 
1124412000 6.37
1124416800 6.37
1124425200 6.37
1124433600 6.37
1124438400 6.38
1124446800 6.38
1124455200 6.38
1124460000 6.38
1124468400 6.38
1124476800 6.37
1124481600 6.38
1124490000 6.38
1124496000 
1124498400 6.38
1124503200 6.38
1124511600 6.38
1124520000 6.37
1124524800 6.38
1124533200 6.38
1124541600 6.37
1124546400 6.37
1124554800 6.37
1124563200 6.38
1124568000 6.37
1124576400 6.37
1124582400 
1124584800 6.37
1124589600 6.37
1124598000 6.38
1124606400 6.37
1124611200 6.37
1124619600 6.38
1124628000 6.37
1124632800 6.38
1124641200 6.37
1124649600 6.37
1124654400 6.37
1124662800 6.37
1124668800 
1124671200 6.38
1124676000 6.38
1124684400 6.37
1124692800 6.37
1124697600 6.37
1124706000 6.37
1124714400 6.37
1124719200 6.37
1124727600 6.37
1124736000 6.37
1124740800 6.37
1124749200 6.36
1124755200 
1124757600 6.37
1124762400 6.37
1124770800 6.36
1124779200 6.37
1124784000 6.38
1124792400 6.39
1124800800 6.37
1124805600 6.37
1124814000 6.38
1124822400 6.36
1124827200 6.34
1124835600 6.36
1124841600 
1124844000 6.36
1124848800 6.36
1124857200 6.37
1124865600 6.37
1124870400 6.37
1124878800 6.37
1124887200 6.37
1124892000 6.13
1124900400 6.38
1124908800 6.37
1124913600 6.38
1124922000 6.36
1124928000 
1124930400 6.36
1124935200 6.37
1124943600 6.37
1124952000 6.37
1124956800 6.37
1124965260 6.37
1124973600 6.37
1124978400 6.37
1124986800 6.38
1124995200 6.38
1125000000 6.37
1125008400 6.38
1125014400 
1125016800 6.37
1125021600 6.37
1125030000 6.37
1125038400 6.38
1125043200 6.37
1125060000 6.37
1125064800 6.36
1125073200 6.37
1125081600 6.37
1125086400 6.36
1125094800 6.37
1125100800 
1125103200 6.36
1125108000 6.36
1125116400 6.36
1125124800 6.37
1125129600 6.37
1125138000 6.36
1125146400 6.37
1125151200 6.37
1125159600 6.36
1125168000 6.36
1125172800 6.36
1125181200 6.37
1125187200 
1125189600 6.37
1125194400 6.37
1125202800 6.37
1125211200 6.37
1125216000 6.37
1125224400 6.37
1125232800 6.36
1125237600 6.37
1125246000 6.36
1125254400 6.37
1125259200 6.36
1125267600 6.36
1125273600 
1125276000 6.36
1125280800 6.37
1125289200 6.37
1125297600 6.37
1125302400 6.37
1125310800 6.38
1125319200 6.38
1125324000 6.38
1125332400 6.37
1125340800 6.37
1125345600 6.37
1125354000 6.38
1125360000 
1125362400 6.38
1125367200 6.37
1125375600 6.37
1125384000 6.38
1125388800 6.37
1125397260 6.37
1125405600 6.37
1125410400 6.33
1125418800 6.33
1125427200 6.32
1125432060 6.36
1125440400 6.33
1125446400 
1125448800 6.33
1125453600 6.33
1125462000 6.34
1125470400 6.37
1125475200 6.38
1125483600 6.38
1125492000 6.37
1125496800 6.38
1125505200 6.37
1125513600 6.36
1125518400 6.36
1125526800 6.37
1125532800 
1125535200 6.37
1125540000 6.36
1125548400 6.36
1125556800 6.37
1125561600 6.37
1125570000 6.36
1125578400 6.37
1125583200 6.37
1125591600 6.36
1125600000 6.36
1125604800 6.37
1125613200 6.36
1125619200 
1125621600 6.36
1125626400 6.36
1125634800 6.37
1125643200 6.37
1125648000 6.38
1125656400 6.35
1125664800 6.38
1125669600 6.37
1125678000 6.38
1125686400 6.37
1125691200 6.37
1125699600 6.37
1125705600 
1125708000 6.37
1125712800 6.37
1125721200 6.37
1125729600 6.37
1125734400 6.37
1125742800 6.38
1125751200 6.37
1125756000 6.37
1125764400 6.37
1125772800 6.37
1125777600 6.37
1125786000 6.37
1125792000 
1125794400 6.37
1125799200 6.36
1125807600 6.37
1125816000 6.36
1125820800 6.36
1125829200 6.36
1125837600 6.36
1125842400 6.36
1125850800 6.36
1125859200 6.36
1125864000 6.36
1125872400 6.36
1125878400 
1125880800 6.36
1125885600 6.36
1125894000 6.36
1125902400 6.36
1125907200 6.35
1125915600 6.35
1125924000 6.36
1125928800 6.35
1125937200 6.35
1125945600 6.31
1125950400 6.36
1125958800 6.36
1125964800 
1125967200 6.36
1125972000 6.36
1125980400 6.37
1125988800 6.37
1125993600 6.38
1126002000 6.39
1126010400 6.39
1126015200 6.39
1126023600 6.39
1126032000 6.39
1126036800 6.39
1126045200 6.38
1126051200 
1126053600 6.40
1126058400 6.37
1126066800 6.38
1126075200 6.38
1126080000 6.38
1126088400 6.38
1126096800 6.37
1126101600 6.39
1126110000 6.38
1126118460 6.38
1126123200 6.37
1126131600 6.36
1126137600 
1126140000 6.36
1126144800 6.36
1126153200 6.37
1126161600 6.38
1126166400 6.38
1126174800 6.39
1126183200 6.38
1126188000 6.38
1126196400 6.36
1126204800 6.36
1126209600 6.37
1126218000 6.40
1126224000 
1126226400 6.39
1126231200 6.40
1126239600 6.40
1126248060 6.40
1126252800 6.41
1126261200 6.40
1126269600 6.40
1126274400 6.39
1126282800 6.40
1126291200 6.39
1126296000 6.40
1126304400 6.40
1126310400 
1126312800 6.40
1126317600 6.40
1126326000 6.41
1126334400 6.40
1126339200 6.40
1126347600 6.40
1126356000 6.40
1126360800 6.41
1126369200 6.40
1126377600 6.40
1126382400 6.40
1126390800 6.40
1126396800 
1126399200 6.41
1126404000 6.40
1126412400 6.40
1126420800 6.40
1126425600 6.39
1126434000 6.39
1126442400 6.40
1126447200 6.40
1126455600 6.39
1126464000 6.40
1126468800 6.39
1126477200 6.39
1126483200 
1126485600 6.39
1126490400 6.39
1126498800 6.39
1126507200 6.40
1126512000 6.39
1126520400 6.39
1126528800 6.40
1126533600 6.40
1126542000 6.39
1126550400 6.40
1126555200 6.40
1126563600 6.39
1126569600 
1126572000 6.39
1126576800 6.39
1126585200 7.32
1126593600 6.39
1126598400 6.40
1126606800 6.39
1126615200 6.39
1126620000 6.40
1126628400 6.40
1126636800 6.40
1126641600 6.40
1126650000 6.39
1126656000 
1126658400 6.40
1126663200 6.39
1126671600 6.39
1126680000 6.38
1126684800 6.40
1126693200 6.40
1126701600 6.40
1126706400 6.39
1126714860 6.40
1126723200 6.39
1126728000 6.39
1126736400 6.40
1126742400 
1126744800 6.39
1126749600 6.40
1126758000 6.39
1126766400 6.40
1126771200 6.40
1126779600 6.39
1126788000 6.40
1126792800 6.40
1126801200 6.39
1126809600 6.39
1126814400 6.39
1126822800 6.38
1126828800 
1126831200 6.38
1126836000 6.38
1126844400 6.38
1126852800 6.38
1126857600 6.39
1126866000 6.38
1126874400 6.38
1126879200 6.39
1126887600 6.39
1126896000 6.38
1126900800 6.38
1126909200 6.38
1126915200 
1126917600 6.39
1126922400 6.39
1126930800 6.39
1126939200 6.39
1126944000 6.39
1126952400 6.39
1126960800 6.38
1126965600 6.39
1126974000 6.39
1126982400 6.38
1126987200 6.39
1126995600 6.38
1127001600 
1127004000 6.39
1127008800 6.39
1127017200 6.38
1127025600 6.39
1127030400 6.38
1127038800 6.39
1127047200 6.38
1127052000 6.39
1127060400 6.38
1127068800 6.38
1127073600 6.38
1127082000 6.38
1127088000 
1127090400 6.38
1127095200 6.38
1127103600 6.38
1127112000 6.38
1127116800 6.38
1127125200 6.38
1127133600 6.38
1127138400 6.37
1127146800 6.38
1127155200 6.38
1127160000 6.33
1127168400 6.38
1127174400 
1127176800 6.37
1127181600 6.37
1127190000 6.38
1127198400 6.38
1127203200 6.37
1127211600 6.38
1127220000 6.37
1127224800 6.37
1127233200 6.38
1127241600 6.37
1127246400 6.36
1127254800 6.37
1127260800 
1127263200 6.36
1127268000 6.37
1127276400 6.37
1127284800 6.37
1127289600 6.38
1127298000 6.37
1127306400 6.37
1127311200 6.38
1127319600 6.38
1127328000 6.40
1127332800 6.40
1127341200 7.25
1127347200 
1127349600 6.39
1127354400 6.40
1127362800 6.40
1127371200 6.40
1127376000 6.39
1127384400 6.39
1127392860 6.39
1127397600 6.39
1127406000 6.40
1127414400 6.40
1127419200 6.40
1127427600 6.39
1127433600 
1127436000 6.40
1127440800 6.40
1127449200 6.40
1127457600 6.38
1127462400 6.39
1127470800 6.39
1127479200 6.39
1127484000 6.40
1127492400 6.39
1127500800 6.40
1127505600 6.39
1127514000 6.40
1127520000 
1127522400 6.40
1127527200 6.40
1127535600 6.40
1127544000 6.40
1127548800 6.41
1127557200 6.40
1127565600 6.40
1127570460 6.39
1127578800 6.39
1127587200 6.41
1127592000 6.40
1127600400 6.39
1127606460 
1127608800 6.40
1127613600 6.39
1127622000 6.40
1127630400 6.40
1127635200 6.40
1127643600 6.39
1127652000 6.40
1127656800 6.39
1127665200 6.38
1127673600 6.39
1127678400 7.33
1127686800 6.38
1127692800 
1127695200 6.38
1127700000 6.37
1127708400 6.38
1127716800 6.31
1127721600 6.38
1127730000 6.38
1127738400 6.38
1127743200 6.38
1127751600 6.38
1127760000 6.38
1127764800 6.38
1127773200 6.39
1127779200 
1127781600 6.39
1127786400 6.38
1127794800 6.38
1127803200 6.33
1127808000 6.34
1127816400 6.39
1127824800 6.39
1127829600 6.39
1127838000 6.39
1127846400 6.38
1127851200 6.38
1127859600 6.41
1127865600 
1127868000 6.40
1127872800 6.40
1127881200 6.40
1127889600 6.40
1127894400 6.42
1127902800 6.39
1127911200 6.41
1127916060 6.40
1127924400 6.40
1127932800 6.40
1127937600 6.39
1127946000 6.40
1127952060 
1127954400 6.40
1127959200 6.40
1127967600 6.40
1127976000 6.40
1127980800 6.40
1127989200 6.40
1127997600 6.40
1128002400 6.41
1128010800 6.40
1128019200 6.40
1128024000 6.40
1128032400 6.39
1128038400 
1128040800 6.39
1128045600 6.40
1128054000 6.35
1128062400 6.36
1128067200 6.41
1128075600 6.40
1128084060 6.40
1128088800 6.41
1128097200 6.40
1128105600 6.40
1128110400 6.40
1128118800 6.39
1128124800 
1128127200 6.40
1128132000 6.40
1128140400 6.40
1128148800 6.40
1128153600 6.41
1128162000 6.40
1128170400 5.86
1128175200 6.40
1128183600 6.40
1128192000 6.40
1128196800 6.40
1128205200 6.40
1128211200 
1128213600 6.40
1128218400 6.39
1128226800 6.41
1128235200 6.41
1128240000 6.40
1128248400 6.40
1128256800 6.39
1128261600 6.40
1128270060 6.39
1128278400 6.40
1128283200 6.39
1128291600 6.40
1128297600 
1128300000 6.40
1128304800 6.40
1128313200 6.40
1128321600 6.13
1128326400 6.40
1128334800 6.39
1128343200 6.39
1128348000 6.38
1128356400 6.39
1128364800 6.39
1128369600 6.39
1128378000 6.39
1128384000 
1128386400 6.40
1128391200 6.39
1128399600 6.39
1128408000 6.39
1128412800 6.39
1128421200 6.39
1128429600 6.39
1128434400 6.39
1128442800 6.37
1128451200 6.38
1128456000 6.39
1128464400 6.39
1128470400 
1128472800 6.40
1128477600 6.39
1128486000 6.39
1128494400 6.39
1128499200 6.39
1128507600 6.39
1128516000 6.39
1128520800 6.39
1128529200 6.39
1128537600 6.39
1128542400 6.39
1128550800 6.39
1128556800 
1128559200 6.38
1128564000 6.38
1128572400 6.40
1128580860 6.39
1128585600 6.39
1128594000 6.39
1128602400 6.39
1128607200 6.39
1128615600 6.39
1128624000 6.39
1128628800 6.39
1128637200 6.39
1128643200 
1128645600 6.39
1128650400 6.39
1128658800 6.39
1128667200 6.39
1128672000 6.39
1128680400 6.39
1128688800 6.39
1128693600 6.39
1128702000 6.39
1128710400 6.39
1128715200 6.38
1128723600 6.39
1128729600 
1128732000 6.39
1128736800 6.39
1128745200 6.39
1128753600 6.39
1128758400 6.39
1128766800 6.39
1128775200 6.39
1128780000 6.39
1128788400 6.38
1128796800 6.38
1128801600 6.39
1128810000 6.39
1128816000 
1128818400 6.39
1128823200 6.38
1128831600 6.38
1128840000 6.38
1128844800 6.38
1128853200 6.38
1128861600 6.38
1128866400 6.39
1128874800 6.39
1128883200 6.39
1128888000 6.39
1128896400 6.38
1128902400 
1128904800 6.39
1128909600 5.88
1128918000 6.39
1128926400 6.39
1128931200 6.39
1128939600 6.39
1128948000 6.39
1128952800 6.40
1128961200 6.39
1128969600 6.39
1128974400 6.39
1128982800 6.39
1128988800 
1128991200 6.39
1128996060 6.39
1129004400 6.39
1129012800 6.39
1129017600 6.39
1129026000 6.39
1129034400 6.39
1129039200 6.40
1129047600 6.39
1129056000 6.40
1129060800 6.39
1129069200 6.39
1129075200 
1129077600 6.39
1129082400 6.39
1129090800 6.39
1129099200 6.40
1129104000 6.39
1129112400 6.40
1129120800 6.39
1129125600 6.40
1129134000 6.39
1129142400 6.40
1129147200 6.39
1129155600 6.39
1129161600 
1129164000 6.39
1129168800 6.39
1129177200 6.39
1129185600 6.38
1129190400 6.39
1129198800 6.40
1129207200 6.39
1129212000 6.39
1129220400 6.39
1129228800 6.39
1129233600 6.39
1129242000 6.40
1129248000 
1129250400 6.39
1129255200 6.39
1129263600 6.38
1129272000 6.39
1129276800 6.39
1129285200 6.38
1129293600 6.39
1129298400 6.39
1129306800 6.39
1129315200 6.40
1129320000 6.39
1129328400 6.40
1129334400 
1129336800 6.40
1129341600 6.40
1129350000 6.40
1129358400 6.40
1129363200 6.40
1129371600 6.40
1129380000 6.39
1129384800 6.40
1129393200 6.40
1129401600 6.40
1129406400 6.40
1129414800 6.40
1129420800 
1129423200 6.40
1129428000 6.40
1129436400 6.40
1129444800 6.39
1129449600 6.39
1129458000 6.40
1129466400 6.40
1129471200 6.40
1129479600 6.40
1129488000 6.40
1129492860 6.40
1129501200 6.40
1129507200 
1129509600 6.40
1129514400 6.40
1129522800 6.40
1129531200 6.40
1129536000 6.40
1129544400 6.39
1129552800 6.39
1129557600 6.40
1129566000 6.40
1129574400 6.38
1129579200 6.39
1129587600 6.42
1129593600 
1129596000 6.39
1129600800 6.39
1129609200 6.39
1129617600 6.39
1129622400 6.39
1129630800 6.39
1129639200 6.39
1129644000 6.39
1129652400 6.39
1129660800 6.38
1129665600 6.39
1129674000 6.39
1129680000 
1129682400 6.38
1129687200 6.38
1129695600 6.38
1129704000 6.39
1129708800 6.39
1129717200 6.39
1129725600 6.38
1129730400 6.39
1129738800 6.39
1129747200 6.38
1129752000 6.38
1129760400 6.38
1129766400 
1129768800 6.38
1129773600 6.38
1129782000 6.38
1129790400 6.38
1129795200 6.38
1129803600 6.39
1129812000 6.38
1129816800 6.38
1129825200 6.38
1129833600 6.37
1129838400 6.38
1129852800 
1129855200 6.39
1129860000 6.39
1129868400 6.39
1129876800 6.39
1129881600 6.39
1129890000 6.40
1129898400 6.39
1129903200 6.39
1129911600 6.40
1129920000 6.41
1129924800 6.39
1129933200 6.40
1129939200 
1129941600 6.40
1129946400 6.40
1129954800 6.40
1129963200 6.40
1129968000 6.40
1129976400 6.40
1129984800 6.40
1129989600 6.41
1129998000 6.40
1130006400 6.40
1130011200 6.39
1130019600 6.40
1130025600 
1130028000 6.40
1130032800 6.39
1130041200 6.39
1130049600 6.40
1130054400 6.39
1130062800 6.39
1130071200 6.39
1130076000 6.40
1130084400 6.40
1130092800 6.40
1130097600 6.39
1130106000 6.39
1130112000 
1130114400 6.39
1130119200 6.40
1130127600 6.40
1130136000 6.41
1130140800 6.40
1130149200 6.40
1130157600 6.40
1130162400 6.40
1130170800 6.41
1130179200 6.40
1130184000 6.39
1130192400 6.39
1130198400 
1130200800 6.39
1130205600 6.40
1130214000 6.39
1130222400 6.39
1130227200 6.39
1130235600 6.39
1130244000 6.39
1130248800 6.39
1130257200 6.39
1130265600 6.39
1130270400 6.38
1130278800 6.38
1130284800 
1130287200 6.39
1130292000 6.39
1130300400 6.38
1130308800 6.39
1130313600 6.38
1130322000 6.38
1130330400 6.38
1130335200 6.38
1130343600 6.38
1130352000 6.38
1130356800 6.38
1130365200 6.38
1130371200 
1130373600 6.38
1130378400 6.38
1130386800 6.37
1130395200 6.38
1130400000 6.37
1130408400 6.37
1130416800 6.38
1130421600 6.38
1130430000 6.38
1130438400 6.38
1130443200 6.38
1130451600 6.39
1130457600 
1130460000 6.38
1130464800 6.38
1130473200 6.38
1130481600 6.37
1130486400 6.38
1130494800 6.38
1130503200 6.38
1130508000 6.38
1130516400 6.37
1130524800 6.38
1130529600 6.37
1130538000 6.37
1130544000 
1130546400 6.38
1130551200 6.37
1130559600 6.38
1130568000 6.38
1130572800 6.38
1130581200 6.38
1130589600 6.38
1130594400 6.38
1130607600 6.38
1130612400 6.36
1130620800 6.37
1130629200 6.36
1130630400 
1130634000 6.35
1130642400 6.36
1130650800 6.36
1130655600 6.36
1130664000 6.36
1130672400 6.37
1130677200 6.36
1130685600 6.35
1130694000 6.36
1130698800 6.36
1130707200 6.36
1130715600 6.37
1130716800 
1130720400 6.36
1130728800 6.37
1130737200 6.36
1130742000 6.37
1130750400 6.36
1130758800 6.37
1130763600 6.37
1130772000 6.37
1130780400 6.37
1130785200 6.36
1130793600 6.37
1130802000 6.37
1130803200 
1130806800 6.37
1130815200 6.37
1130823600 6.37
1130828400 6.37
1130836800 6.37
1130845200 6.37
1130850000 6.37
1130858400 6.37
1130866800 6.36
1130871600 6.37
1130880000 6.36
1130888400 6.37
1130889600 
1130893200 6.38
1130901600 6.38
1130910000 6.38
1130914800 6.37
1130923200 6.37
1130931600 6.38
1130936400 6.37
1130944800 6.36
1130953200 6.37
1130958000 6.38
1130966400 6.37
1130974800 6.37
1130976000 
1130979600 6.36
1130988000 6.36
1130996400 6.37
1131001200 6.36
1131009600 6.36
1131018000 6.36
1131022800 6.36
1131031200 6.37
1131039600 6.36
1131044400 6.36
1131052800 6.36
1131061200 6.36
1131062400 
1131066000 6.36
1131074400 6.36
1131082800 6.35
1131087600 6.35
1131096000 6.35
1131104400 6.35
1131109200 6.35
1131117600 6.35
1131126000 6.35
1131130800 6.35
1131139200 6.35
1131147600 6.36
1131148800 
1131152400 6.37
1131160800 6.36
1131169200 6.37
1131174000 6.36
1131182400 6.36
1131190800 6.36
1131195600 6.36
1131204000 6.36
1131212400 6.36
1131217200 6.36
1131225600 6.24
1131234000 6.36
1131235200 
1131238800 6.36
1131247200 6.36
1131255600 6.36
1131260400 6.36
1131268800 6.36
1131277200 6.37
1131282000 6.36
1131290400 6.37
1131298800 6.38
1131303600 6.37
1131312000 6.36
1131320400 6.36
1131321600 
1131325200 6.36
1131333600 6.36
1131342000 6.36
1131346800 6.36
1131355200 6.36
1131363600 6.37
1131368400 6.37
1131376800 6.36
1131385200 6.36
1131390000 6.36
1131398400 6.36
1131406800 6.36
1131408000 
1131411600 6.35
1131420000 6.35
1131428400 6.36
1131433200 6.35
1131441600 6.36
1131450000 6.35
1131454800 6.36
1131463200 6.36
1131471600 6.36
1131476400 6.36
1131484800 6.37
1131493200 6.36
1131494400 
1131498000 6.36
1131506400 6.36
1131514800 6.36
1131519600 6.36
1131528000 6.36
1131536400 6.36
1131541200 6.36
1131549600 6.36
1131558000 6.37
1131562800 6.36
1131571200 6.24
1131579600 6.25
1131580800 
1131584400 6.24
1131592800 6.25
1131601200 6.25
1131606000 6.25
1131614400 6.36
1131622800 6.34
1131627600 6.36
1131636000 6.37
1131644400 6.36
1131649200 6.36
1131657600 6.37
1131666000 6.36
1131667200 
1131670800 6.36
1131679200 6.37
1131687600 6.36
1131692400 6.36
1131700800 6.36
1131709200 6.36
1131714000 6.36
1131722400 6.35
1131730800 6.35
1131735600 6.35
1131744000 6.35
1131752400 6.36
1131753600 
1131757200 6.36
1131765600 6.36
1131774000 6.37
1131778800 6.38
1131787200 6.36
1131795600 6.36
1131800400 6.35
1131808800 6.36
1131817200 6.36
1131822000 6.36
1131830400 6.35
1131838800 6.36
1131840000 
1131843600 6.36
1131852000 6.35
1131860400 6.36
1131865200 6.36
1131873600 6.35
1131882000 6.36
1131886800 6.36
1131895200 6.36
1131903600 6.36
1131908400 6.35
1131916800 6.36
1131925200 6.36
1131926400 
1131930000 6.35
1131938400 6.35
1131946800 6.37
1131951600 6.36
1131960000 6.35
1131968400 6.36
1131973200 6.36
1131981600 6.36
1131990000 6.36
1131994800 6.36
1132003200 6.32
1132011600 6.37
1132012800 
1132016400 6.36
1132024800 6.36
1132033200 6.36
1132038000 6.36
1132046400 6.36
1132054800 6.36
1132059600 6.37
1132068000 6.37
1132076400 6.37
1132081200 6.36
1132089600 6.37
1132098000 6.37
1132099200 
1132102800 6.36
1132111200 6.36
1132119600 6.35
1132124400 6.36
1132132800 6.36
1132141200 6.36
1132146000 6.36
1132154400 7.46
1132162800 6.35
1132167600 6.37
1132176000 6.37
1132184400 6.36
1132185600 
1132189200 6.36
1132197600 6.36
1132206000 6.36
1132210800 6.36
1132219200 6.36
1132227600 6.35
1132232400 6.36
1132240800 6.36
1132249200 6.37
1132254000 6.36
1132262400 6.36
1132270800 6.36
1132272000 
1132275600 6.36
1132284000 6.36
1132292400 6.36
1132297200 6.36
1132305600 6.36
1132314000 6.36
1132318800 6.36
1132327200 6.36
1132335600 6.36
1132340400 6.36
1132348800 6.36
1132357200 6.36
1132358400 
1132362000 6.36
1132370400 6.36
1132378800 6.36
1132383600 6.37
1132392000 6.36
1132400400 6.36
1132405200 6.36
1132413600 6.36
1132422000 6.36
1132426800 6.36
1132435200 6.36
1132443600 6.37
1132444800 
1132448400 6.37
1132456800 6.36
1132465200 6.36
1132470000 6.37
1132478400 6.37
1132486800 6.37
1132491600 6.36
1132500000 6.37
1132508400 6.35
1132513200 6.37
1132521600 6.36
1132530000 6.37
1132531200 
1132534800 6.37
1132543200 6.36
1132551600 6.37
1132556400 5.32
1132564800 6.36
1132573200 6.36
1132578000 6.36
1132586400 6.36
1132594800 6.36
1132599600 6.36
1132617600 
1132638000 6.36
1132642800 6.36
1132651200 6.37
1132659600 6.36
1132664400 6.36
1132672800 6.36
1132681200 6.36
1132686000 6.36
1132694400 6.36
1132702800 6.36
1132704000 
1132707600 6.37
1132716000 6.36
1132724400 6.36
1132729200 6.36
1132737660 6.36
1132746000 6.36
1132750800 6.37
1132759200 6.36
1132767600 6.36
1132772400 6.35
1132780800 6.35
1132789200 6.36
1132790400 
1132794000 6.35
1132802400 6.36
1132810800 6.36
1132815600 6.36
1132824000 6.34
1132832400 6.36
1132837200 6.35
1132845600 6.35
1132854000 6.35
1132858800 6.36
1132867200 6.35
1132875600 6.36
1132876800 
1132880400 6.36
1132888800 6.36
1132897200 6.35
1132902000 6.34
1132910400 6.34
1132918800 6.36
1132923600 6.36
1132932000 6.36
1132940400 6.36
1132945200 6.35
1132953600 6.36
1132962000 6.36
1132963200 
1132966800 6.36
1132975200 6.30
1132983600 6.35
1132988400 6.35
1132996800 6.34
1133005200 6.35
1133010000 6.35
1133018400 6.35
1133026800 6.36
1133031600 6.36
1133040000 6.36
1133048400 6.36
1133049600 
1133053200 6.39
1133061600 6.35
1133070000 6.36
1133074800 6.36
1133083200 6.36
1133091600 6.36
1133096400 6.36
1133104800 6.36
1133113200 6.36
1133118000 6.36
1133126400 6.36
1133134860 6.36
1133136000 
1133139600 6.36
1133148000 6.36
1133156400 6.36
1133161200 6.37
1133169600 6.36
1133178000 7.44
1133182800 6.36
1133191200 6.36
1133199600 6.36
1133204400 6.36
1133212800 6.35
1133221200 6.36
1133222400 
1133226000 6.35
1133234400 6.35
1133242800 6.36
1133247600 6.36
1133256000 6.37
1133264400 6.37
1133269200 6.36
1133277600 6.36
1133286000 6.36
1133290800 6.35
1133299200 6.36
1133307600 6.35
1133308800 
1133312400 6.35
1133320800 6.36
1133329200 6.36
1133334000 6.36
1133342400 6.36
1133350800 6.35
1133355600 6.35
1133364000 6.35
1133372400 6.35
1133377200 6.34
1133385600 6.34
1133394000 6.33
1133395200 
1133398800 6.34
1133407200 6.35
1133415600 6.35
1133420400 6.35
1133428800 6.35
1133437200 6.36
1133442000 6.35
1133450400 6.35
1133458800 6.35
1133463600 6.35
1133472000 6.35
1133480400 6.35
1133481600 
1133485200 6.35
1133493600 6.35
1133502000 6.35
1133506800 6.36
1133515200 6.35
1133523600 6.36
1133528400 6.36
1133536800 6.36
1133545200 6.36
1133550000 6.36
1133558400 6.35
1133566800 6.35
1133568000 
1133571600 6.35
1133580000 6.35
1133588400 6.35
1133593200 6.35
1133601600 6.36
1133610000 6.35
1133614800 6.35
1133623200 6.35
1133631600 6.31
1133636400 6.35
1133644800 6.35
1133653200 6.35
1133654400 
1133658000 6.35
1133666400 6.35
1133674800 6.35
1133679600 6.35
1133688000 6.36
1133696400 6.36
1133701200 6.35
1133709600 6.36
1133718000 6.35
1133722800 6.36
1133731200 6.35
1133739600 6.35
1133740800 
1133744400 6.35
1133752800 6.35
1133761200 6.35
1133766000 6.35
1133774400 6.35
1133782800 6.36
1133787600 6.36
1133796000 6.35
1133804400 6.35
1133809200 6.49
1133817600 6.35
1133826000 6.36
1133827200 
1133830800 6.35
1133839200 6.35
1133847600 6.35
1133852400 6.35
1133860800 6.36
1133869200 6.36
1133874000 6.35
1133882400 6.36
1133890800 6.34
1133895600 6.35
1133904000 6.35
1133912400 6.35
1133913600 
1133917200 6.35
1133925600 6.36
1133934000 6.34
1133947200 6.35
1133955660 6.35
1133960400 6.36
1133968800 6.35
1133977200 6.34
1133982000 6.35
1133990400 6.36
1133998800 6.36
1134000000 
1134003600 6.36
1134012000 6.35
1134020400 6.36
1134025200 6.36
1134033600 6.35
1134042000 6.35
1134046800 6.36
1134055200 6.36
1134063600 6.35
1134068400 6.35
1134076800 6.35
1134085200 6.31
1134086400 
1134090000 6.30
1134098400 6.35
1134106800 6.36
1134111600 6.36
1134120000 6.36
1134128400 6.36
1134133200 6.36
1134141600 6.36
1134150000 6.36
1134154800 6.36
1134163200 6.38
1134171600 6.36
1134172800 
1134176400 6.36
1134184800 6.36
1134193200 6.36
1134198000 6.35
1134206400 6.36
1134214800 6.36
1134219600 6.43
1134228000 6.36
1134236400 6.36
1134241200 6.36
1134249600 6.36
1134258000 6.36
1134259200 
1134262800 6.36
1134271200 6.36
1134279600 6.36
1134284400 6.36
1134292800 6.36
1134301200 6.37
1134306000 6.36
1134314400 6.36
1134322800 6.36
1134327600 6.36
1134336000 6.36
1134344400 6.36
1134345600 
1134349200 6.34
1134357600 6.34
1134366000 6.35
1134370800 6.37
1134379260 6.36
1134387600 6.33
1134392400 6.35
1134400800 6.34
1134409200 6.35
1134414000 6.34
1134422400 6.36
1134430800 6.35
1134432000 
1134435600 6.35
1134444000 6.36
1134452400 6.36
1134457200 6.35
1134465600 6.33
1134474000 6.36
1134478800 6.36
1134487200 6.35
1134495600 6.35
1134500400 6.34
1134508800 6.36
1134517200 6.29
1134518400 
1134522000 6.27
1134530460 6.29
1134538860 6.36
1134543600 6.35
1134552000 6.35
1134560400 6.35
1134565200 6.35
1134573600 6.35
1134582000 6.35
1134586800 6.34
1134595200 6.35
1134603660 6.36
1134604800 
1134608400 6.36
1134616800 6.34
1134625200 6.37
1134630000 6.36
1134638400 6.36
1134646800 6.38
1134651600 6.36
1134660000 6.39
1134668400 6.38
1134673200 6.35
1134681600 6.35
1134690000 6.38
1134691200 
1134694800 6.36
1134703200 6.37
1134711600 6.37
1134716400 6.36
1134724800 6.37
1134733200 6.36
1134738000 6.38
1134746400 6.36
1134754800 6.37
1134759600 6.37
1134768000 6.36
1134776400 6.37
1134777600 
1134781200 6.37
1134789600 6.36
1134798000 6.37
1134802800 6.38
1134811200 6.36
1134819600 6.37
1134824400 6.38
1134832800 6.38
1134841200 6.36
1134846000 6.38
1134854400 6.38
1134862800 6.36
1134864000 
1134867600 6.37
1134876000 6.36
1134884400 6.37
1134889200 6.36
1134897600 6.37
1134906000 6.36
1134910800 6.37
1134919200 6.37
1134927600 6.37
1134932400 6.37
1134940800 6.37
1134949200 6.37
1134950400 
1134954000 6.38
1134962400 6.38
1134970800 6.37
1134975600 6.36
1134984000 6.36
1134992400 6.37
1134997200 6.36
1135005600 6.37
1135014000 6.37
1135018800 6.36
1135027200 6.38
1135035600 6.36
1135036800 
1135040400 6.37
1135048800 6.36
1135057200 6.36
1135062000 6.37
1135070400 6.33
1135078800 6.35
1135083600 6.34
1135092000 6.34
1135100400 6.36
1135105200 6.36
1135113600 6.36
1135122000 6.36
1135123200 
1135126800 6.37
1135135200 6.36
1135143600 6.36
1135148400 6.36
1135156800 6.37
1135165200 6.35
1135170000 6.38
1135178400 6.37
1135186800 6.37
1135191600 6.36
1135200000 6.39
1135208400 6.36
1135209600 
1135213260 6.37
1135221600 6.37
1135230000 6.37
1135234800 6.37
1135243200 6.37
1135251600 6.37
1135256400 6.37
1135264800 6.37
1135273200 6.37
1135278000 6.37
1135286400 6.37
1135294800 6.36
1135296000 
1135299600 6.37
1135308000 6.37
1135316400 6.37
1135321200 6.37
1135329600 6.37
1135338000 6.36
1135342800 6.36
1135351200 6.37
1135359600 6.36
1135364400 6.35
1135372800 6.36
1135381200 6.35
1135382400 
1135386000 6.35
1135394400 6.35
1135402800 6.35
1135407600 6.35
1135416000 6.35
1135424400 6.35
1135429200 6.35
1135437600 6.35
1135446000 6.35
1135450800 6.36
1135459200 6.36
1135467600 6.36
1135468800 
1135472400 6.35
1135480800 6.36
1135489200 6.36
1135494000 6.36
1135502400 6.35
1135510800 6.36
1135515600 6.36
1135524000 6.36
1135532400 6.36
1135537200 6.35
1135545600 6.36
1135554000 6.35
1135555200 
1135558800 6.35
1135567200 6.36
1135575600 6.36
1135580400 6.36
1135588800 6.35
1135597200 6.36
1135602000 6.36
1135610400 6.36
1135618800 6.36
1135623600 6.35
1135632000 6.36
1135640400 6.35
1135641600 
1135645200 6.35
1135653600 6.38
1135662000 6.35
1135666800 6.36
1135675200 6.35
1135683600 6.35
1135688400 6.36
1135696800 6.35
1135705200 6.34
1135710000 6.36
1135718400 6.35
1135726800 6.36
1135728000 
1135731600 6.36
1135740000 6.36
1135748400 6.35
1135753200 6.36
1135761600 6.36
1135770000 6.35
1135774800 6.35
1135783200 6.36
1135791600 6.36
1135796400 6.36
1135804800 6.36
1135813200 6.33
1135814400 
1135818000 6.36
1135826400 6.35
1135834800 6.35
1135839600 6.35
1135848000 6.35
1135856400 6.35
1135861200 6.35
1135869600 6.36
1135878000 6.36
1135882800 6.36
1135891200 6.36
1135899600 6.35
1135900800 
1135904400 6.36
1135912800 6.35
1135921200 6.36
1135926000 6.35
1135934400 6.36
1135942800 6.36
1135947600 6.36
1135956000 6.35
1135964400 6.36
1135969200 6.36
1135977600 6.36
1135986000 6.35
1135987200 
1135990800 6.36
1135999200 6.36
1136007600 6.36
1136012400 6.36
1136020800 6.36
1136029200 6.36
1136034000 6.36
1136042400 6.36
1136050800 6.36
1136055600 6.36
1136064000 6.36
1136072400 6.35
1136073600 
1136077200 6.36
1136085600 6.36
1136094000 6.36
1136098800 6.36
1136107200 6.36
1136115600 6.36
1136120400 6.35
1136128800 6.35
1136137200 6.36
1136142000 6.36
1136150400 6.36
1136158800 6.36
1136160000 
1136163600 6.35
1136172000 6.36
1136180400 6.36
1136185200 6.35
1136193600 6.36
1136202000 6.36
1136206800 6.36
1136215200 6.35
1136223600 6.35
1136228400 6.35
1136236800 6.36
1136245200 6.36
1136246400 
1136250000 6.36
1136258400 6.36
1136266800 6.36
1136271600 6.36
1136280000 6.37
1136288400 6.36
1136293200 6.35
1136301600 6.36
1136310000 6.35
1136314800 6.36
1136323200 6.38
1136331600 6.36
1136332800 
1136336400 6.36
1136344800 6.36
1136353200 6.36
1136358000 6.36
1136366400 6.36
1136374800 6.36
1136379600 6.36
1136388000 6.35
1136396400 6.36
1136401200 6.36
1136409600 6.36
1136418000 6.36
1136419200 
1136422800 6.35
1136431200 6.36
1136439600 6.36
1136444400 6.36
1136452800 6.35
1136461200 6.36
1136466000 6.36
1136474400 6.36
1136482800 6.36
1136487600 6.36
1136496000 6.36
1136504400 6.36
1136505600 
1136509200 6.36
1136517600 6.37
1136526000 6.36
1136530800 6.36
1136539200 6.36
1136547600 6.35
1136552400 6.35
1136560800 6.35
1136569200 6.35
1136574000 6.35
1136582400 6.36
1136590800 6.36
1136592000 
1136595600 6.37
1136604000 6.36
1136612400 6.36
1136617200 6.36
1136625600 6.36
1136634000 6.36
1136638800 6.36
1136647200 6.36
1136655600 6.36
1136660400 6.36
1136668800 6.35
1136677200 6.36
1136678400 
1136682000 6.36
1136690400 6.36
1136698800 6.35
1136703600 6.36
1136712000 6.36
1136720400 6.36
1136725200 6.36
1136733600 6.36
1136742000 6.36
1136746800 6.36
1136755200 6.36
1136763600 6.36
1136764800 
1136768400 6.36
1136776800 6.36
1136785200 6.36
1136790000 6.36
1136798400 6.36
1136806800 6.36
1136811600 6.37
1136820000 6.36
1136828400 6.36
1136833200 6.36
1136841600 6.36
1136850000 6.36
1136851200 
1136854800 6.36
1136863200 6.36
1136871660 6.36
1136876400 5.54
1136884800 6.36
1136893200 6.36
1136898000 6.36
1136906400 6.36
1136914800 6.36
1136919600 6.34
1136928000 6.35
1136936400 6.35
1136937600 
1136941200 6.36
1136949600 6.35
1136958000 6.36
1136962800 6.36
1136971200 6.36
1136979600 6.34
1136984400 6.36
1136992800 6.35
1137001200 6.35
1137006000 6.35
1137014400 6.35
1137022800 6.35
1137024000 
1137027600 6.35
1137036000 6.34
1137044400 6.35
1137049200 6.34
1137057600 6.34
1137066000 6.34
1137070800 6.34
1137079200 6.29
1137087600 6.34
1137092400 6.31
1137100800 6.29
1137109200 6.28
1137110400 
1137114000 6.29
1137122400 6.29
1137130800 6.29
1137135600 6.34
1137144000 6.34
1137152400 6.35
1137157200 6.35
1137165600 6.35
1137174000 6.35
1137178800 6.35
1137187200 6.35
1137195600 6.34
1137196800 
1137200400 6.35
1137208800 6.35
1137217200 6.36
1137222000 6.35
1137230400 6.35
1137238800 6.35
1137243600 6.35
1137252000 6.35
1137260400 6.35
1137265200 6.35
1137273600 6.35
1137282000 6.35
1137283200 
1137286800 6.35
1137295200 6.35
1137303600 6.35
1137308400 6.35
1137316800 6.35
1137325200 6.35
1137330000 6.35
1137338400 6.35
1137346800 6.34
1137351600 6.35
1137360000 6.35
1137368400 6.35
1137369600 
1137373200 6.35
1137381600 6.34
1137390000 6.34
1137394800 6.34
1137403200 6.34
1137411600 6.34
1137416400 6.34
1137424800 6.34
1137433200 6.34
1137438000 6.34
1137446400 6.35
1137454800 6.34
1137456000 
1137459600 6.34
1137468000 6.34
1137476400 6.35
1137481200 6.34
1137489600 6.35
1137498000 6.34
1137502800 6.34
1137511200 6.32
1137519600 6.34
1137524400 6.34
1137532800 6.34
1137541200 6.35
1137542400 
1137546000 6.34
1137554400 6.34
1137562800 6.34
1137567600 6.33
1137576000 6.33
1137584400 6.32
1137589200 6.30
1137597600 6.32
1137606000 6.32
1137610800 6.34
1137619200 6.34
1137627600 6.34
1137628800 
1137632400 6.33
1137640800 6.34
1137649200 6.33
1137654000 6.33
1137662400 6.33
1137670800 6.33
1137675600 6.33
1137684000 6.34
1137692400 6.33
1137697200 6.33
1137705600 6.33
1137714000 6.33
1137715200 
1137718800 6.33
1137727200 6.33
1137735600 6.33
1137740400 6.34
1137748800 6.33
1137757200 6.34
1137762000 6.34
1137770400 6.33
1137778800 6.33
1137783600 6.33
1137792000 6.33
1137800400 6.33
1137801600 
1137805200 6.33
1137813600 6.33
1137822000 6.33
1137826800 6.33
1137835200 6.33
1137843600 6.33
1137848400 6.32
1137856800 6.33
1137865200 6.33
1137870000 6.33
1137878400 6.33
1137886800 6.33
1137888000 
1137891600 6.34
1137900000 6.33
1137908400 6.32
1137913200 6.33
1137921600 6.33
1137930000 6.33
1137934800 6.33
1137943200 6.33
1137951600 6.33
1137956400 6.33
1137964800 6.33
1137973200 6.33
1137974400 
1137978000 6.33
1137986400 6.33
1137994800 6.32
1137999600 6.17
1138008000 6.32
1138016400 6.33
1138021200 6.32
1138029600 6.32
1138038000 6.33
1138042800 6.33
1138051200 6.33
1138059600 6.33
1138060800 
1138064400 6.33
1138072800 6.33
1138081200 6.33
1138086000 6.33
1138094400 6.33
1138102800 6.32
1138107600 6.33
1138116000 6.33
1138124400 6.32
1138129200 6.33
1138137600 6.32
1138146000 6.32
1138147200 
1138150800 6.32
1138159200 6.32
1138167600 6.32
1138172400 6.32
1138180800 6.32
1138189200 6.31
1138194000 6.31
1138202400 6.31
1138210800 6.30
1138215600 6.32
1138224000 6.20
1138232400 6.31
1138233600 
1138237200 6.31
1138245600 6.31
1138254000 6.30
1138258800 6.31
1138267200 6.32
1138275600 6.31
1138280400 6.30
1138288800 6.31
1138297200 6.30
1138302000 6.91
1138310400 6.31
1138318800 6.31
1138320000 
1138323600 6.30
1138332000 6.30
1138340400 6.30
1138345200 6.30
1138353600 6.30
1138362000 6.30
1138366800 6.30
1138375200 6.30
1138383600 6.30
1138388400 6.30
1138396800 6.30
1138405200 6.31
1138406400 
1138410000 6.31
1138418400 6.30
1138426800 6.30
1138431600 6.30
1138440000 6.29
1138448400 6.27
1138453200 6.29
1138461600 6.29
1138470000 6.29
1138474800 6.30
1138483200 6.30
1138491600 6.29
1138492800 
1138496400 6.29
1138504800 6.30
1138513200 6.29
1138518000 6.29
1138526400 6.29
1138534800 6.29
1138539600 6.29
1138548000 6.29
1138556400 6.30
1138561200 6.29
1138569600 6.29
1138578000 6.29
1138579200 
1138582800 6.29
1138591200 6.29
1138599600 6.29
1138604400 6.29
1138612800 6.29
1138621200 6.29
1138626000 6.29
1138634400 6.29
1138642800 6.29
1138647600 6.29
1138656000 6.29
1138664400 6.29
1138665600 
1138669200 6.29
1138677600 6.29
1138686000 6.29
1138690800 6.29
1138699200 6.29
1138707600 6.30
1138712400 6.29
1138720800 6.29
1138729200 6.30
1138734000 6.30
1138742400 6.29
1138750800 6.30
1138752000 
1138755600 6.30
1138764000 6.31
1138772400 6.31
1138777200 6.30
1138785600 6.30
1138794000 6.30
1138798800 6.30
1138807200 6.30
1138815600 6.30
1138820400 6.30
1138828800 6.16
1138837200 6.25
1138838400 
1138842000 6.25
1138850400 6.25
1138858800 6.25
1138863600 6.30
1138872000 6.30
1138880400 6.30
1138885200 6.30
1138893600 6.30
1138902000 6.30
1138906800 6.30
1138915200 6.30
1138923600 6.30
1138924800 
1138928400 6.30
1138936800 6.30
1138945200 6.30
1138950000 6.30
1138958400 6.30
1138966800 6.29
1138971600 6.30
1138980000 6.30
1138988400 6.27
1138993200 6.27
1139001600 6.27
1139010000 6.27
1139011200 
1139014800 6.27
1139023200 6.27
1139031600 6.27
1139036400 6.27
1139044800 6.27
1139053200 6.27
1139058000 6.27
1139066400 6.27
1139074800 6.26
1139079600 6.27
1139088000 6.26
1139096400 6.27
1139097600 
1139101200 6.27
1139109600 6.27
1139118000 6.27
1139122800 6.27
1139131200 6.27
1139139600 6.27
1139144400 6.27
1139152800 6.27
1139161200 6.27
1139166000 6.27
1139174400 6.27
1139182800 6.27
1139184000 
1139187600 6.27
1139196000 6.27
1139204400 6.27
1139209200 6.27
1139217600 6.27
1139226000 6.27
1139230800 6.27
1139239200 6.26
1139247600 6.28
1139252400 6.28
1139260800 6.27
1139269260 6.53
1139270400 
1139274000 6.27
1139282400 6.27
1139290800 6.27
1139295600 6.27
1139304000 6.27
1139312400 6.27
1139317200 6.27
1139325600 6.27
1139334000 6.27
1139338800 6.28
1139347200 6.27
1139355600 6.27
1139356800 
1139360400 6.27
1139368800 6.27
1139377200 6.26
1139382000 6.27
1139390400 6.27
1139398800 6.27
1139403600 6.26
1139412000 6.27
1139420400 6.28
1139425200 6.28
1139433600 6.27
1139442000 6.27
1139443200 
1139446800 6.27
1139455200 6.28
1139463600 6.27
1139468400 6.27
1139476800 6.27
1139485200 6.27
1139490000 6.27
1139498400 6.27
1139506800 6.28
1139511600 6.27
1139520000 6.27
1139528400 6.28
1139529600 
1139533200 6.29
1139541600 6.28
1139550000 6.28
1139554800 6.27
1139563200 6.27
1139571600 6.27
1139576400 6.27
1139584800 6.28
1139593200 6.27
1139598000 6.27
1139606400 6.27
1139614800 6.27
1139616000 
1139619600 6.27
1139628000 6.27
1139636400 6.27
1139641200 6.27
1139649600 6.27
1139658000 6.27
1139662800 6.28
1139671200 6.26
1139679600 6.27
1139684400 6.27
1139692800 6.26
1139701200 6.27
1139702400 
1139706000 6.27
1139714400 6.27
1139722800 6.27
1139727600 6.27
1139736000 6.27
1139744400 6.26
1139749200 6.26
1139757600 6.27
1139766000 6.26
1139770800 6.27
1139779200 6.27
1139787600 6.27
1139788800 
1139792400 6.48
1139800800 6.26
1139809200 6.27
1139814000 6.27
1139822400 6.27
1139830800 6.28
1139835600 6.27
1139844000 6.27
1139852400 6.27
1139857200 6.27
1139865600 6.27
1139874000 6.27
1139875200 
1139878800 6.27
1139887200 6.27
1139895600 6.27
1139900400 6.27
1139908800 6.27
1139917200 6.27
1139922000 6.27
1139930400 6.29
1139938800 6.29
1139943600 6.28
1139952000 6.28
1139960400 6.30
1139961600 
1139965200 6.28
1139973600 6.28
1139982000 6.29
1139986800 6.29
1139995200 6.28
1140003600 6.30
1140008400 6.28
1140016800 6.28
1140025200 6.28
1140030000 6.28
1140038400 6.27
1140046800 6.28
1140048000 
1140051600 6.28
1140060000 6.28
1140068400 6.28
1140073200 6.29
1140081600 6.28
1140090000 6.29
1140094800 6.28
1140103200 6.29
1140111600 6.28
1140116400 6.28
1140124800 6.27
1140133200 6.27
1140134400 
1140138000 6.27
1140146400 6.28
1140154800 6.28
1140159600 6.28
1140168000 6.27
1140176400 6.27
1140181200 6.27
1140189600 6.27
1140198000 6.27
1140202800 6.27
1140211200 6.27
1140219600 6.26
1140220800 
1140224400 6.27
1140232800 6.27
1140241200 6.27
1140246000 6.27
1140254400 6.27
1140262800 6.27
1140267600 6.27
1140276000 6.27
1140284400 6.27
1140289200 6.27
1140297600 6.27
1140306000 6.27
1140307200 
1140310800 6.27
1140319200 6.26
1140327600 6.27
1140332400 6.27
1140340800 6.27
1140349200 6.27
1140354000 6.27
1140362400 6.27
1140370800 6.27
1140375600 6.27
1140384000 6.26
1140392400 6.26
1140393600 
1140397200 6.26
1140405600 6.26
1140414000 6.27
1140418800 6.27
1140427200 6.27
1140435600 6.27
1140440400 6.27
1140448800 6.27
1140457200 6.27
1140462000 6.27
1140470400 6.27
1140478860 6.27
1140480000 
1140483600 6.27
1140492000 6.27
1140500400 6.27
1140505200 6.28
1140513600 6.28
1140522000 6.28
1140526800 6.28
1140535200 6.28
1140543600 6.26
1140548400 6.28
1140556800 6.28
1140565200 6.28
1140566400 
1140570000 6.28
1140578400 6.28
1140586800 6.28
1140591600 6.27
1140600000 6.28
1140608400 6.28
1140613200 6.28
1140621600 6.27
1140630000 6.27
1140634800 6.27
1140643200 6.26
1140651600 6.26
1140652800 
1140656400 6.26
1140664800 6.26
1140673200 6.26
1140678000 6.25
1140686400 6.25
1140694800 6.26
1140699600 6.26
1140708000 6.26
1140716400 6.26
1140721200 6.26
1140729600 6.24
1140738000 6.26
1140739200 
1140742800 6.26
1140751200 6.26
1140759600 6.26
1140764400 6.25
1140772800 6.26
1140781200 6.26
1140786000 6.26
1140794400 6.26
1140802800 6.25
1140807600 6.25
1140816000 6.25
1140824400 6.26
1140825600 
1140829200 6.25
1140837600 6.25
1140846000 6.25
1140850800 6.26
1140859200 6.26
1140867600 6.25
1140872400 6.24
1140880800 6.27
1140889200 6.26
1140894000 6.26
1140902400 6.26
1140910800 6.26
1140912000 
1140915600 6.26
1140924000 6.26
1140932400 6.26
1140937200 6.26
1140945600 6.26
1140954000 6.26
1140958800 6.26
1140967200 6.26
1140975600 6.27
1140980400 6.26
1140988800 6.26
1140997200 6.26
1140998400 
1141002000 6.25
1141010400 6.26
1141018800 6.25
1141023600 6.26
1141032000 6.26
1141040400 6.26
1141045200 6.26
1141053600 6.26
1141062000 6.26
1141066800 6.26
1141075200 6.26
1141083600 6.26
1141084800 
1141088400 6.27
1141096800 6.26
1141105200 6.25
1141110000 6.26
1141118400 6.27
1141126800 6.26
1141131600 6.26
1141140000 6.26
1141148400 6.26
1141153200 6.25
1141161600 6.26
1141170000 6.27
1141171200 
1141174800 6.27
1141183200 6.26
1141191600 6.27
1141196400 6.26
1141204800 6.26
1141213200 6.27
1141218000 6.27
1141226400 6.27
1141234800 6.27
1141239600 6.28
1141248000 6.26
1141256400 6.26
1141257600 
1141261200 6.27
1141269600 6.27
1141278000 6.26
1141282800 6.27
1141291200 6.27
1141299600 6.27
1141304400 6.27
1141326000 6.27
1141334400 6.26
1141342800 6.26
1141344000 
1141347600 6.26
1141356000 6.26
1141364400 6.26
1141369200 6.26
1141377600 6.26
1141386000 6.26
1141390800 6.25
1141399200 6.26
1141407600 6.25
1141412400 6.26
1141420800 6.26
1141429200 6.26
1141430400 
1141434000 6.26
1141442400 6.26
1141450800 6.26
1141455600 6.26
1141464000 6.26
1141472400 6.26
1141477200 6.26
1141485600 6.26
1141494000 6.26
1141498800 6.26
1141507200 6.27
1141515600 6.26
1141516800 
1141520400 6.26
1141528800 6.26
1141537200 6.26
1141542000 6.26
1141550400 6.26
1141558800 6.27
1141563600 6.27
1141572000 6.26
1141580400 6.26
1141585200 6.27
1141593600 6.27
1141602000 6.26
1141603200 
1141606800 6.27
1141615200 6.26
1141623600 6.29
1141628400 6.27
1141636800 6.26
1141645200 6.27
1141658400 6.27
1141666800 6.27
1141671600 6.26
1141680000 6.26
1141688460 6.27
1141693200 6.26
1141701600 6.26
1141710000 6.26
1141714800 6.26
1141723200 6.22
1141731600 6.26
1141736400 6.26
1141744800 6.26
1141753200 6.26
1141758000 6.26
1141766400 6.26
1141774800 6.26
1141776000 
1141779600 6.26
1141788000 6.27
1141796400 6.26
1141801200 6.26
1141809600 6.27
1141818000 6.26
1141822800 6.27
1141831200 6.27
1141839600 6.27
1141844400 6.26
1141852800 6.26
1141861200 6.27
1141862400 
1141866000 6.00
1141874400 6.27
1141882800 6.27
1141887600 6.27
1141896000 6.27
1141904400 6.26
1141909200 6.25
1141917600 6.26
1141926000 6.26
1141930800 6.26
1141939200 6.27
1141947600 6.26
1141948800 
1141952400 6.26
1141960800 6.26
1141969200 6.26
1141974000 6.26
1141982400 6.26
1141990800 6.26
1141995600 6.26
1142004000 6.26
1142012400 6.26
1142017200 6.26
1142025600 6.26
1142034000 6.26
1142035200 
1142038800 6.26
1142047200 6.26
1142055600 6.26
1142060400 6.26
1142068800 6.26
1142077200 6.26
1142082000 6.26
1142090400 6.26
1142098800 6.25
1142103600 6.25
1142112000 6.26
1142120400 6.27
1142121600 
1142125200 6.26
1142133600 6.25
1142142000 6.26
1142146800 6.26
1142155200 6.26
1142163600 6.26
1142168400 6.26
1142176800 6.26
1142185200 6.26
1142190000 6.26
1142198400 6.27
1142206800 6.26
1142208000 
1142211600 6.26
1142220000 6.25
1142228400 6.26
1142233200 6.26
1142241600 6.27
1142250000 6.26
1142254800 6.25
1142263200 6.25
1142271600 6.25
1142276400 6.25
1142284800 6.25
1142293200 6.26
1142294400 
1142298000 6.25
1142306400 6.26
1142314800 6.25
1142319600 6.25
1142328000 6.26
1142336400 6.26
1142341200 6.26
1142349600 6.27
1142358000 6.26
1142362800 6.27
1142371260 6.26
1142379600 6.27
1142380800 
1142384400 6.27
1142392800 6.27
1142401200 6.27
1142406000 6.26
1142414400 6.26
1142422800 6.26
1142427600 6.26
1142436000 6.26
1142444400 6.26
1142449200 6.26
1142457600 6.26
1142466000 6.26
1142467200 
1142470800 6.26
1142479200 6.25
1142487600 6.26
1142492400 6.26
1142500800 6.26
1142509200 6.26
1142514000 6.25
1142522400 6.25
1142530800 6.25
1142535600 6.26
1142544000 6.25
1142552400 6.22
1142553600 
1142557200 6.26
1142565600 6.26
1142574000 6.22
1142578800 6.26
1142587200 6.25
1142595600 6.26
1142600400 6.26
1142608800 6.26
1142617200 6.25
1142622000 6.25
1142630400 6.24
1142638800 6.26
1142640000 
1142643600 6.26
1142652000 6.21
1142660400 6.26
1142665200 6.25
1142673600 6.26
1142682000 6.26
1142686800 6.26
1142695200 6.26
1142703600 6.26
1142708400 6.25
1142716800 6.26
1142725200 6.26
1142726400 
1142730000 6.22
1142738400 6.27
1142746800 6.26
1142751600 6.25
1142760000 6.26
1142768400 6.26
1142773200 6.25
1142781600 6.26
1142790000 6.24
1142794800 6.26
1142803200 6.26
1142811600 6.26
1142812800 
1142816400 6.26
1142824800 6.27
1142833200 6.26
1142838000 6.26
1142846400 6.27
1142854800 6.26
1142859600 6.26
1142868000 6.26
1142876400 6.24
1142881200 6.26
1142889600 6.26
1142898000 6.25
1142899200 
1142902800 6.23
1142911200 6.24
1142919600 6.26
1142924400 6.25
1142932800 6.22
1142941200 6.24
1142946000 6.24
1142954400 6.21
1142962800 6.22
1142967600 6.25
1142976000 6.25
1142984400 6.26
1142985600 
1142989200 6.21
1142997600 6.26
1143006000 6.26
1143010800 6.26
1143019200 6.26
1143027600 6.26
1143032400 6.26
1143040800 6.24
1143049200 6.25
1143054000 6.26
1143062400 6.25
1143070800 6.26
1143072000 
1143075600 6.26
1143084000 6.20
1143092400 6.25
1143097200 6.25
1143105600 6.26
1143114000 6.38
1143118800 6.26
1143127200 6.25
1143135600 6.24
1143140400 6.25
1143148800 6.27
1143157200 6.26
1143158400 
1143162000 6.26
1143170400 6.26
1143178800 6.25
1143183600 6.20
1143192000 6.26
1143200400 6.25
1143205200 6.26
1143213600 6.27
1143222000 6.25
1143226800 6.26
1143235200 6.25
1143243600 6.24
1143244800 
1143248400 6.17
1143256800 6.25
1143265200 6.26
1143270000 6.26
1143278400 6.26
1143286800 6.25
1143291600 6.26
1143300000 6.26
1143312000 6.25
1143316800 6.25
1143325200 6.25
1143331200 
1143333600 6.25
1143338400 6.25
1143346800 6.25
1143355200 6.23
1143360000 6.25
1143368400 6.26
1143376800 6.24
1143381600 6.26
1143390000 6.26
1143398400 6.26
1143403260 6.24
1143411600 6.24
1143417600 
1143420000 6.25
1143424800 6.25
1143433200 6.25
1143441600 6.26
1143446400 6.25
1143454800 6.26
1143463200 6.25
1143468000 6.25
1143476400 6.24
1143484800 6.26
1143489600 6.25
1143498000 6.26
1143504000 
1143506400 6.26
1143511200 6.26
1143519600 6.26
1143528000 6.25
1143532800 6.25
1143541200 6.25
1143549600 6.27
1143554400 6.26
1143562800 6.25
1143571200 6.25
1143576000 6.25
1143584400 6.25
1143590400 
1143592800 6.26
1143597600 6.19
1143606060 6.24
1143614400 6.25
1143619200 6.25
1143627600 6.25
1143636000 6.25
1143640860 6.23
1143649200 6.25
1143657600 6.24
1143662400 6.23
1143670800 6.25
1143676860 
1143679200 6.24
1143684000 6.25
1143692400 6.25
1143700800 6.25
1143705600 6.24
1143714000 6.25
1143722400 6.25
1143727200 6.24
1143735600 6.24
1143744000 6.23
1143748800 6.25
1143757200 6.23
1143763200 
1143765600 6.24
1143770400 6.22
1143778800 6.21
1143787200 6.22
1143792000 6.22
1143800400 6.25
1143808800 6.25
1143813600 6.24
1143822000 6.24
1143830400 6.24
1143835200 6.24
1143843600 6.24
1143849600 
1143852000 6.24
1143856800 6.24
1143865200 6.25
1143873600 6.25
1143878400 6.24
1143886800 6.25
1143895200 6.26
1143900000 6.25
1143908400 6.25
1143916800 6.24
1143921600 6.26
1143930000 6.26
1143936000 
1143938400 6.24
1143943200 6.25
1143951600 6.24
1143960000 6.25
1143964800 6.25
1143973200 6.25
1143981600 6.25
1143986400 6.30
1143994800 6.24
1144003200 6.24
1144008000 6.24
1144016400 6.25
1144022400 
1144024800 6.19
1144029600 6.24
1144038000 6.25
1144046400 6.25
1144051200 6.25
1144059600 6.25
1144068000 6.26
1144072800 6.26
1144081200 6.26
1144089600 6.25
1144094400 6.26
1144102800 6.25
1144108800 
1144111200 6.25
1144116000 6.24
1144124400 6.25
1144132800 6.24
1144137600 6.25
1144146000 6.26
1144154400 6.25
1144159200 6.25
1144167600 6.18
1144176000 6.17
1144180800 6.24
1144189200 6.25
1144195200 
1144197600 6.25
1144202400 6.25
1144210800 6.24
1144219200 6.23
1144224000 6.25
1144232400 6.23
1144240800 6.24
1144245600 6.19
1144254000 6.18
1144262400 6.24
1144267200 6.23
1144275600 6.24
1144281600 
1144284000 6.22
1144288800 6.24
1144297200 6.25
1144305600 6.24
1144310400 6.23
1144318800 6.24
1144327200 6.25
1144332000 6.18
1144340400 6.22
1144348800 6.24
1144353600 6.24
1144362000 6.17
1144368000 
1144370400 6.24
1144375200 6.24
1144383600 6.24
1144392000 6.23
1144396800 6.24
1144405200 6.23
1144413600 6.24
1144418400 6.16
1144426800 6.24
1144435200 6.16
1144440000 6.25
1144448400 6.21
1144454400 
1144456800 6.25
1144461600 6.18
1144470000 6.24
1144478400 6.23
1144483200 6.17
1144491600 6.25
1144500000 6.16
1144504800 6.18
1144513200 6.25
1144521600 6.20
1144526460 6.25
1144534800 6.19
1144540800 
1144543200 6.18
1144548000 6.17
1144556400 6.16
1144564800 6.19
1144569600 6.24
1144578000 6.23
1144586400 6.25
1144591200 6.24
1144599600 6.20
1144608000 6.25
1144612800 6.23
1144621200 6.24
1144627200 
1144629600 6.24
1144634400 6.23
1144642800 6.23
1144651200 6.24
1144656000 6.24
1144664400 6.25
1144672800 6.23
1144677600 6.24
1144686000 6.24
1144694400 6.24
1144699200 6.18
1144707600 6.24
1144713600 
1144716000 6.24
1144720800 6.24
1144729200 6.24
1144737600 6.24
1144742400 6.24
1144750800 6.24
1144759200 6.24
1144764000 6.24
1144772400 6.23
1144780800 6.24
1144785600 6.24
1144794000 6.23
1144800000 
1144802400 6.22
1144807200 6.23
1144815600 6.24
1144824000 6.24
1144828800 6.22
1144837200 6.23
1144845600 6.24
1144850400 6.23
1144858800 6.23
1144867200 6.24
1144872000 6.22
1144880400 6.25
1144886400 
1144888800 6.25
1144893600 6.25
1144902000 6.24
1144910400 6.24
1144915200 6.22
1144923600 6.23
1144932000 6.26
1144936800 6.25
1144945200 6.24
1144953600 6.25
1144958400 6.25
1144966800 6.25
1144972800 
1144975200 6.24
1144980000 6.25
1144988400 6.25
1144996800 6.24
1145001600 6.25
1145010000 6.24
1145018400 6.26
1145023200 6.20
1145031600 6.24
1145040000 6.21
1145044800 6.23
1145053200 6.24
1145059200 
1145061600 6.22
1145066400 6.21
1145074800 6.19
1145083200 6.24
1145088000 6.22
1145096400 6.23
1145104800 6.24
1145109600 6.24
1145118000 6.23
1145126400 6.15
1145131200 6.21
1145139600 6.24
1145145600 
1145148000 6.23
1145152800 6.24
1145161200 6.24
1145169600 6.20
1145174400 6.24
1145182800 6.19
1145191200 6.21
1145196000 6.18
1145204400 6.23
1145212800 6.20
1145217600 6.25
1145226000 6.24
1145232000 
1145234400 6.18
1145239200 6.18
1145247600 6.19
1145256000 6.23
1145260800 6.22
1145269200 6.21
1145277600 6.15
1145282400 6.24
1145290800 6.24
1145299200 6.19
1145304000 6.24
1145312400 6.22
1145318400 
1145320800 6.19
1145325600 6.18
1145334000 6.18
1145342400 6.18
1145347200 6.21
1145355600 6.21
1145364000 6.22
1145368800 6.24
1145377200 6.24
1145385600 6.20
1145390400 6.24
1145398800 6.22
1145404800 
1145407200 6.23
1145412000 6.25
1145420400 6.25
1145428800 6.22
1145433600 6.25
1145442000 6.24
1145450400 6.23
1145455200 6.25
1145463600 6.25
1145472000 6.20
1145476800 6.22
1145485200 6.26
1145491200 
1145493600 6.19
1145498400 6.19
1145506800 6.19
1145515200 6.25
1145520000 6.20
1145528400 6.25
1145536800 6.25
1145541600 6.25
1145550000 6.25
1145558400 6.21
1145563200 6.24
1145571600 6.25
1145577600 
1145580000 6.21
1145584800 6.25
1145593200 6.23
1145601600 8.18
1145606400 6.24
1145614800 6.24
1145623200 6.25
1145628000 6.24
1145636400 6.24
1145644800 6.25
1145649600 6.19
1145658000 6.24
1145664000 
1145666400 6.21
1145671200 6.23
1145679600 6.23
1145688000 6.24
1145692800 6.23
1145701200 6.25
1145709600 6.24
1145714400 6.24
1145722800 6.24
1145731200 6.21
1145736000 6.25
1145744400 6.24
1145750400 
1145752800 6.22
1145757600 6.24
1145766000 6.24
1145774400 6.24
1145779200 6.24
1145787600 6.24
1145796000 6.23
1145800800 6.20
1145809200 6.19
1145817600 6.24
1145822400 6.19
1145830800 6.24
1145836800 
1145839200 6.17
1145844000 6.18
1145852400 6.18
1145860800 6.23
1145865600 6.24
1145874000 6.25
1145882400 6.18
1145887200 6.25
1145895600 6.24
1145904000 6.25
1145908800 6.25
1145917200 6.25
1145923200 
1145925600 6.16
1145930400 6.17
1145938860 6.24
1145947200 6.20
1145952000 6.24
1145960400 6.25
1145968800 6.24
1145973600 6.26
1145982000 6.21
1145990400 6.17
1145995200 6.23
1146003600 6.21
1146009600 
1146012000 6.24
1146016800 6.22
1146025200 6.22
1146033600 6.19
1146038400 6.24
1146046800 6.25
1146055200 6.20
1146060000 6.21
1146068400 6.17
1146076800 6.20
1146081600 6.20
1146090000 6.25
1146096000 
1146098400 6.23
1146103200 6.25
1146111600 6.26
1146120000 6.25
1146124800 6.25
1146133200 6.26
1146141600 6.19
1146146400 6.21
1146154800 6.25
1146163200 6.25
1146168000 6.22
1146176400 6.25
1146182400 
1146184800 6.24
1146189600 6.25
1146198000 6.18
1146206400 6.23
1146211200 6.25
1146219600 6.21
1146228000 6.25
1146232800 6.21
1146241200 6.17
1146249600 6.21
1146254400 6.23
1146262800 6.15
1146268800 
1146271200 6.24
1146276000 6.25
1146284400 6.26
1146292800 6.21
1146297600 6.24
1146306000 6.25
1146314400 6.23
1146319200 6.23
1146327600 6.20
1146336000 6.21
1146340800 6.21
1146349200 6.17
1146355200 
1146357600 6.25
1146362400 6.21
1146370800 6.17
1146379200 6.20
1146384000 6.22
1146392400 6.19
1146400800 6.18
1146405600 6.25
1146414000 6.21
1146422400 6.19
1146427200 6.20
1146435600 6.16
1146441600 
1146444000 6.25
1146448800 6.19
1146457200 6.17
1146465600 6.17
1146470400 6.22
1146478800 6.24
1146487200 6.26
1146492000 6.24
1146500400 6.24
1146508800 6.22
1146513600 6.18
1146522000 6.25
1146528000 
1146530400 6.21
1146535260 6.27
1146543600 6.26
1146552000 6.26
1146556800 6.19
1146565200 6.20
1146573600 6.18
1146578400 6.25
1146586800 6.23
1146595200 6.24
1146600000 6.20
1146608400 6.26
1146614400 
1146616800 6.24
1146621600 6.24
1146630000 6.25
1146638400 6.26
1146643200 6.18
1146651600 6.25
1146660000 6.25
1146664800 6.24
1146673200 6.25
1146681600 6.26
1146686400 6.17
1146694800 6.16
1146700800 
1146703200 6.26
1146708000 6.24
1146716400 6.21
1146724800 6.26
1146729600 6.26
1146738000 6.26
1146746400 6.18
1146751200 6.22
1146759600 6.26
1146768000 6.20
1146772800 6.21
1146781200 6.25
1146787200 
1146789600 6.25
1146794400 6.24
1146802800 6.23
1146811200 6.24
1146816000 6.18
1146824400 6.26
1146832800 6.25
1146837600 6.18
1146846000 6.18
1146854400 6.17
1146859200 6.18
1146867600 6.20
1146873600 
1146876000 6.20
1146880800 6.19
1146889200 6.27
1146897600 6.27
1146902400 6.25
1146910800 6.18
1146919200 6.24
1146924000 6.24
1146932400 6.19
1146940800 6.24
1146945600 6.23
1146954000 6.18
1146960000 
1146962400 6.19
1146967200 6.25
1146975600 6.23
1146984000 6.18
1146988800 6.25
1146997200 6.20
1147005600 6.21
1147010400 6.23
1147018800 6.26
1147027200 6.25
1147032000 6.18
1147040400 6.26
1147046400 
1147048800 6.18
1147053600 6.25
1147062000 6.24
1147070400 6.22
1147075200 6.18
1147083600 6.25
1147092000 6.23
1147096800 6.24
1147105200 6.19
1147113600 6.21
1147118400 6.17
1147126800 6.21
1147132800 
1147135200 6.22
1147140000 6.18
1147148460 6.20
1147156800 6.23
1147161600 6.25
1147170000 6.22
1147178400 6.16
1147183200 6.18
1147191600 6.17
1147200000 6.25
1147204800 6.18
1147213200 6.19
1147219200 
1147221600 6.24
1147226400 6.22
1147234800 6.27
1147243200 6.23
1147248000 6.23
1147256400 6.23
1147264800 6.24
1147269600 6.20
1147278000 6.22
1147286400 6.18
1147291200 6.23
1147299600 6.22
1147305600 
1147329600 6.26
1147334400 6.25
1147364400 6.36
1147372800 6.23
1147377600 6.27
1147386000 6.21
1147394400 6.26
1147399200 6.19
1147407600 6.20
1147416000 6.26
1147420800 6.25
1147429200 6.17
1147437600 6.18
1147442400 6.20
1147450800 6.19
1147459200 6.21
1147464000 6.25
1147472400 6.23
1147478400 
1147480800 6.24
1147485600 6.24
1147494000 6.19
1147502400 6.22
1147507200 6.25
1147515600 6.25
1147524000 6.24
1147528800 6.22
1147537200 6.20
1147545600 6.20
1147550400 6.25
1147558800 6.20
1147564800 
1147567200 6.19
1147572000 6.25
1147580400 6.18
1147588800 6.25
1147593600 6.23
1147602000 6.20
1147610400 6.25
1147615200 6.26
1147623600 6.21
1147632000 6.23
1147636800 6.25
1147645200 6.20
1147651200 
1147653600 6.25
1147658400 6.19
1147666800 6.20
1147675200 6.18
1147680000 6.26
1147688400 6.26
1147696800 6.25
1147701600 6.25
1147710000 6.17
1147718400 6.21
1147723200 6.18
1147731600 6.26
1147737600 
1147740000 6.26
1147744800 6.22
1147753200 6.24
1147761600 6.23
1147766400 6.25
1147774800 6.19
1147783260 6.21
1147788000 6.25
1147796400 6.21
1147804800 6.19
1147809600 6.26
1147818000 6.26
1147824000 
1147826400 6.23
1147831200 6.33
1147839600 6.18
1147848000 6.25
1147852800 6.25
1147861200 6.25
1147869600 6.25
1147874400 6.19
1147882800 6.22
1147891200 6.23
1147896000 6.25
1147904400 6.24
1147910400 
1147912800 6.25
1147917600 6.23
1147926000 6.24
1147934400 6.25
1147939200 6.25
1147947600 6.21
1147956000 6.24
1147960800 6.25
1147969200 6.20
1147977600 6.16
1147982400 6.16
1147990800 6.17
1147996800 
1147999200 6.25
1148004000 6.18
1148012400 6.18
1148020800 6.24
1148025600 6.24
1148034000 6.24
1148042400 6.25
1148047200 6.24
1148055600 6.24
1148064000 6.21
1148068800 6.19
1148077200 6.26
1148083200 
1148085600 6.25
1148090400 6.25
1148098800 6.25
1148107200 6.25
1148112000 6.22
1148120400 6.16
1148128800 6.25
1148133600 6.17
1148142000 6.20
1148150400 6.20
1148155200 6.24
1148163600 6.22
1148169600 
1148172000 6.25
1148176800 6.22
1148185200 6.21
1148193600 6.23
1148198400 6.19
1148206800 6.17
1148215200 6.21
1148220000 6.24
1148228400 6.24
1148236800 6.23
1148241600 6.17
1148250000 6.23
1148256000 
1148258400 6.18
1148263200 6.21
1148271600 6.09
1148280000 6.20
1148284800 6.21
1148293200 6.24
1148301600 6.24
1148306400 6.23
1148314800 6.23
1148323200 6.22
1148328000 6.24
1148336400 6.23
1148342400 
1148344800 6.23
1148349600 6.25
1148358000 6.24
1148366400 6.23
1148371200 6.23
1148379600 6.24
1148388000 6.24
1148392800 6.23
1148401200 6.22
1148409600 6.23
1148414400 6.24
1148422800 6.23
1148428800 
1148431200 6.24
1148436000 6.23
1148444400 6.23
1148452800 6.24
1148457600 6.23
1148466000 6.23
1148474400 6.24
1148479200 6.24
1148487600 6.24
1148496000 6.23
1148500800 6.23
1148509200 6.23
1148515200 
1148517600 6.22
1148522400 6.23
1148530800 6.23
1148539200 6.23
1148544000 6.23
1148552400 6.23
1148560800 6.22
1148565600 6.23
1148574000 6.20
1148582400 6.23
1148587200 6.23
1148595600 6.22
1148601600 
1148604000 6.23
1148608800 6.23
1148617200 6.23
1148625600 6.23
1148630400 6.23
1148638800 6.23
1148647200 6.23
1148652000 6.23
1148660400 6.23
1148668800 6.23
1148673600 6.23
1148682000 6.23
1148688000 
1148690400 6.22
1148695200 6.23
1148703600 6.23
1148712000 6.23
1148716800 6.22
1148725200 6.23
1148733600 6.23
1148738400 6.24
1148746800 6.23
1148755200 6.23
1148760000 6.23
1148768400 6.23
1148774400 
1148776800 6.23
1148781600 6.23
1148790000 6.23
1148798400 6.23
1148803200 6.23
1148811600 6.23
1148820000 6.23
1148824800 6.22
1148833200 6.22
1148841600 6.23
1148846400 6.23
1148854800 6.23
1148860800 
1148863200 6.24
1148868000 6.21
1148876400 6.24
1148884800 6.24
1148889600 6.24
1148898000 6.24
1148906400 6.24
1148911200 6.23
1148919600 6.24
1148928000 6.24
1148932800 6.24
1148941200 6.24
1148947200 
1148949600 6.24
1148954400 6.24
1148962800 6.24
1148971200 6.21
1148976000 6.21
1148984400 6.23
1148992800 6.25
1148997600 6.24
1149006000 6.24
1149014400 6.24
1149019200 6.24
1149027600 6.24
1149033600 
1149036060 6.23
1149040800 6.23
1149049200 6.24
1149057600 6.23
1149062400 6.24
1149070800 6.24
1149079200 6.24
1149084000 6.24
1149092400 6.20
1149100800 6.24
1149105600 6.23
1149114000 6.23
1149120000 
1149122460 6.24
1149127200 6.24
1149135600 6.25
1149144000 6.23
1149148800 6.23
1149157200 6.24
1149165600 6.23
1149170400 6.24
1149178800 6.24
1149187200 6.24
1149192000 6.24
1149200400 6.23
1149206400 
1149208800 6.24
1149213600 6.24
1149222000 6.24
1149230400 6.21
1149235200 6.24
1149243600 6.24
1149252000 6.25
1149256800 6.25
1149265200 6.22
1149273600 6.24
1149278400 6.23
1149286800 6.24
1149292800 
1149295200 6.20
1149300000 6.20
1149308400 6.24
1149316800 6.24
1149321600 6.24
1149330000 6.23
1149338400 6.24
1149343200 6.24
1149351600 6.24
1149360000 6.24
1149364800 6.23
1149373200 6.23
1149379200 
1149381600 6.24
1149386400 6.25
1149394800 6.24
1149403200 6.23
1149408000 6.23
1149416400 6.24
1149424800 6.23
1149429600 6.24
1149438000 6.24
1149446400 6.24
1149451200 6.24
1149459600 6.24
1149465600 
1149468000 6.25
1149472800 6.23
1149481200 6.23
1149489600 6.23
1149494400 6.23
1149502800 6.23
1149511200 6.24
1149516000 6.23
1149524400 6.23
1149532860 6.23
1149537600 6.23
1149546000 6.24
1149552000 
1149554400 6.21
1149559200 6.19
1149567600 6.23
1149576000 6.23
1149580800 6.23
1149589200 6.22
1149597600 6.23
1149602400 6.22
1149610800 6.19
1149619200 6.24
1149624000 6.23
1149632400 6.23
1149638400 
1149640800 6.23
1149645600 6.23
1149654000 6.24
1149662400 6.23
1149667260 6.23
1149675600 6.23
1149684000 6.23
1149688800 6.22
1149697200 6.23
1149705600 6.21
1149710460 6.23
1149718800 6.22
1149724800 
1149727200 6.24
1149732000 6.22
1149740400 6.22
1149748800 6.23
1149753600 6.24
1149762000 6.23
1149770400 6.23
1149775200 6.20
1149783600 6.23
1149792000 6.22
1149796800 6.23
1149805200 6.23
1149811200 
1149813600 6.24
1149818400 6.23
1149826800 6.21
1149835200 6.23
1149840000 6.23
1149848400 6.23
1149856800 6.23
1149861600 6.23
1149870000 6.21
1149878400 6.23
1149883200 6.23
1149891600 6.24
1149897600 
1149900000 6.22
1149904800 6.22
1149913200 6.23
1149921600 6.23
1149926400 6.23
1149934800 6.19
1149943200 6.23
1149948000 6.22
1149956400 6.23
1149964800 6.23
1149969600 6.21
1149978000 6.23
1149984000 
1149986400 6.20
1149991200 6.22
1149999600 6.23
1150008000 6.22
1150012800 6.23
1150021200 6.23
1150029600 6.22
1150034400 6.23
1150042800 6.22
1150051200 6.21
1150056000 6.23
1150064400 6.24
1150070400 
1150072800 6.24
1150077600 6.24
1150086000 6.24
1150094400 6.23
1150099200 6.23
1150107600 6.20
1150116000 6.24
1150120800 6.24
1150129200 6.23
1150137600 6.23
1150142400 6.24
1150150800 6.23
1150156800 
1150159200 6.24
1150164000 6.24
1150172400 6.28
1150180800 6.17
1150185600 6.21
1150194000 6.24
1150202400 6.24
1150207200 6.24
1150215600 6.25
1150224000 6.20
1150228800 6.23
1150237200 6.23
1150243200 
1150245600 6.15
1150250400 6.24
1150258800 6.23
1150267200 6.21
1150272000 6.23
1150280400 6.23
1150288800 6.15
1150293600 6.23
1150302000 6.14
1150310400 6.24
1150315200 6.23
1150323600 6.23
1150329600 
1150332000 6.17
1150336800 6.23
1150345200 6.24
1150353600 6.22
1150358400 6.17
1150366800 6.23
1150375200 6.15
1150380000 6.14
1150388400 6.23
1150396800 6.19
1150401600 6.07
1150410000 6.25
1150416000 
1150418460 6.14
1150423200 6.24
1150431600 6.23
1150440000 6.23
1150444800 6.23
1150453200 6.22
1150461600 6.22
1150466400 6.22
1150474800 6.23
1150483200 6.23
1150488000 6.23
1150496400 6.22
1150502400 
1150504800 6.23
1150509600 6.23
1150518000 6.23
1150526400 6.23
1150531200 6.16
1150539600 6.23
1150548000 6.22
1150552800 6.15
1150561200 6.22
1150569600 6.22
1150574400 6.21
1150582800 6.14
1150588800 
1150591200 6.16
1150596000 6.18
1150604400 6.17
1150612800 6.14
1150617600 6.14
1150626000 6.22
1150634400 6.22
1150639200 6.22
1150647600 6.22
1150656000 6.22
1150660800 6.22
1150669200 6.20
1150675200 
1150677600 6.18
1150682400 6.22
1150690800 6.18
1150699200 6.14
1150704000 6.22
1150712400 6.17
1150720800 6.22
1150725600 6.12
1150734000 6.16
1150742400 6.19
1150747200 6.22
1150755600 6.22
1150761600 
1150764000 6.22
1150768800 6.22
1150777200 6.22
1150785600 6.14
1150790400 6.21
1150798800 6.16
1150807260 6.12
1150812000 6.13
1150820400 6.16
1150828800 6.12
1150833600 6.18
1150842000 6.21
1150848000 
1150850400 6.16
1150855200 6.22
1150863600 6.22
1150872000 6.16
1150876800 6.22
1150885200 6.21
1150893600 6.17
1150898400 6.22
1150906800 6.22
1150915200 6.21
1150920000 6.21
1150928400 6.22
1150934400 
1150936800 6.21
1150941600 6.22
1150950000 6.21
1150958400 6.21
1150963200 6.22
1150971600 6.21
1150980000 6.21
1150984800 6.21
1150993200 6.21
1151001600 6.21
1151006400 6.21
1151014800 6.21
1151020800 
1151023200 6.21
1151028000 6.20
1151036400 6.20
1151044800 6.21
1151049600 6.20
1151058000 6.20
1151066400 6.20
1151071200 6.20
1151079600 6.20
1151088000 6.20
1151092800 6.20
1151101200 6.20
1151107200 
1151109600 6.21
1151114400 6.21
1151122800 6.20
1151131200 6.21
1151136000 6.20
1151144400 6.20
1151152800 6.20
1151157600 6.21
1151166000 6.21
1151174400 6.20
1151179200 6.20
1151187600 6.20
1151193600 
1151196000 6.20
1151200800 6.20
1151209200 6.20
1151217600 6.21
1151222400 6.20
1151230800 6.20
1151239200 6.20
1151244000 6.20
1151252400 6.19
1151260800 6.20
1151265600 6.20
1151274000 6.21
1151280000 
1151282400 6.21
1151287200 6.21
1151304000 6.18
1151308800 6.22
1151317200 6.22
1151325600 6.21
1151330400 6.21
1151338860 6.21
1151347200 6.21
1151352000 6.20
1151360400 6.21
1151366400 
1151368800 6.20
1151373600 6.20
1151382000 6.20
1151390400 6.20
1151395200 6.24
1151403600 6.24
1151412000 6.24
1151416860 6.24
1151425200 6.24
1151433600 6.24
1151438400 6.25
1151446800 6.24
1151452860 
1151455200 6.24
1151460000 6.24
1151468400 6.24
1151476800 6.24
1151481660 6.24
1151490000 6.25
1151498400 6.24
1151503200 6.24
1151511600 6.23
1151520000 6.24
1151524800 6.24
1151533200 6.25
1151539200 
1151541600 6.25
1151546400 6.24
1151554800 6.24
1151563200 6.24
1151568000 6.23
1151576400 6.24
1151584800 6.24
1151589600 6.24
1151598000 6.24
1151606400 6.24
1151611200 6.23
1151619600 6.23
1151625600 
1151628000 6.24
1151632800 6.24
1151641200 6.24
1151649600 6.24
1151654400 6.23
1151662800 6.24
1151671200 6.24
1151676000 6.24
1151684400 6.24
1151692800 6.24
1151697600 6.24
1151706000 6.24
1151712000 
1151714400 6.23
1151719200 6.24
1151727600 6.24
1151736000 6.24
1151740800 6.24
1151749200 6.23
1151757600 6.23
1151762400 6.22
1151770800 6.23
1151779200 6.23
1151784000 6.23
1151792400 6.23
1151798400 
1151800800 6.23
1151805600 6.23
1151814000 6.24
1151822400 6.23
1151827200 6.23
1151835600 6.24
1151844000 6.23
1151848800 6.24
1151857200 6.24
1151865600 6.23
1151870400 6.23
1151878800 6.23
1151884800 
1151887200 6.23
1151892000 6.23
1151900400 6.23
1151908800 6.23
1151913600 6.24
1151922000 6.23
1151930400 6.23
1151935200 6.23
1151943600 6.22
1151952000 6.23
1151956800 6.23
1151965200 6.23
1151971200 
1151973660 6.23
1151978400 6.24
1151986800 6.23
1151995200 6.23
1152000000 6.23
1152008400 6.23
1152016800 6.23
1152021600 6.23
1152030000 6.22
1152038400 6.23
1152043200 6.23
1152051600 6.24
1152057600 
1152060000 6.24
1152064860 6.22
1152073200 6.23
1152081600 6.24
1152086400 6.24
1152094800 6.24
1152103200 6.22
1152108000 6.24
1152116400 6.24
1152124800 6.24
1152129600 6.24
1152138000 6.24
1152144000 
1152146400 6.24
1152151200 6.24
1152159600 6.23
1152168000 6.24
1152172800 6.23
1152181200 6.24
1152189600 6.24
1152194400 6.24
1152202800 6.23
1152211200 6.24
1152216000 6.25
1152224400 6.23
1152230400 
1152232800 6.24
1152237600 6.24
1152246000 6.24
1152254400 6.25
1152259200 6.24
1152267600 6.24
1152276000 6.22
1152280800 6.22
1152289200 6.22
1152297600 6.23
1152302400 6.23
1152310800 6.22
1152316800 
1152319200 6.23
1152324000 6.23
1152332400 6.24
1152340800 6.24
1152345600 6.23
1152354000 6.23
1152362400 6.23
1152367200 6.23
1152375600 6.23
1152384000 6.23
1152388800 6.22
1152397200 6.22
1152403200 
1152405600 6.23
1152410400 6.22
1152418800 6.23
1152427260 6.24
1152432000 6.23
1152440400 6.23
1152448800 6.24
1152453600 6.24
1152462000 6.23
1152470400 6.23
1152475200 6.23
1152483600 6.23
1152489600 
1152492000 6.24
1152496800 6.23
1152505200 6.24
1152513600 6.24
1152518400 6.24
1152526800 6.24
1152535200 6.24
1152540000 6.24
1152548400 6.24
1152556800 6.23
1152561600 6.24
1152570060 6.23
1152576000 
1152578400 6.24
1152583200 6.24
1152591600 6.25
1152600000 6.24
1152604800 6.25
1152613200 6.26
1152621600 6.25
1152626400 6.25
1152634800 6.25
1152643200 6.25
1152648000 6.24
1152656400 6.24
1152662400 
1152664800 6.25
1152669600 6.25
1152678000 6.24
1152686400 6.25
1152691200 6.24
1152699600 6.25
1152708000 6.25
1152712800 6.24
1152721200 6.24
1152729600 6.25
1152734400 6.24
1152742800 6.24
1152748800 
1152751260 6.23
1152756000 6.23
1152764400 6.24
1152772800 6.25
1152777600 6.25
1152786000 6.24
1152794400 6.25
1152799200 6.25
1152807600 6.24
1152816000 6.25
1152820800 6.25
1152829200 6.24
1152835200 
1152837600 6.24
1152842400 6.25
1152850800 6.25
1152859200 6.24
1152864000 6.25
1152872400 6.24
1152880800 6.25
1152885600 6.24
1152894000 6.27
1152902400 6.27
1152907200 6.26
1152915600 6.24
1152921600 
1152924000 6.25
1152928800 6.25
1152937200 6.25
1152945600 6.25
1152950400 6.25
1152958800 6.25
1152967200 6.25
1152972000 6.25
1152980400 6.25
1152988800 6.21
1152993600 6.25
1153002000 6.26
1153008000 
1153010400 6.25
1153015200 6.25
1153023600 6.24
1153032000 6.24
1153036800 6.25
1153045200 6.24
1153053600 6.25
1153058400 6.23
1153066800 6.25
1153075200 6.25
1153080000 6.24
1153088400 6.25
1153094400 
1153096800 6.23
1153101600 6.25
1153110000 6.25
1153118460 6.25
1153123200 6.25
1153131600 6.25
1153140000 6.25
1153144800 6.25
1153153200 6.24
1153161600 6.25
1153166400 6.25
1153174800 6.24
1153180800 
1153183260 6.25
1153188000 6.25
1153196460 6.25
1153204800 6.25
1153209600 6.25
1153218000 6.25
1153226400 6.24
1153231200 6.24
1153239600 6.24
1153248000 6.24
1153252800 6.24
1153261200 6.24
1153267200 
1153269600 6.24
1153274400 6.24
1153282800 6.23
1153291200 6.23
1153296000 6.22
1153304400 6.24
1153312800 6.24
1153317600 6.24
1153326000 6.23
1153334400 6.23
1153339200 6.24
1153347600 6.25
1153353600 
1153356000 6.23
1153360800 6.24
1153369200 6.24
1153377600 6.17
1153382400 6.18
1153390800 6.18
1153399200 6.18
1153404000 6.18
1153412400 6.17
1153420800 6.17
1153425600 6.17
1153434000 6.17
1153440000 
1153442400 6.23
1153447260 6.23
1153455600 6.23
1153464000 6.23
1153468800 6.23
1153477200 6.22
1153485600 6.22
1153490400 6.23
1153498800 6.22
1153507200 6.23
1153512000 6.21
1153520400 6.23
1153526400 
1153528800 6.23
1153533660 6.23
1153542000 6.23
1153550400 6.23
1153555200 6.23
1153563600 6.24
1153572000 6.22
1153576800 6.23
1153585200 6.24
1153593600 6.23
1153598400 6.23
1153606800 6.23
1153612800 
1153615200 6.22
1153620000 6.22
1153628400 6.23
1153636800 6.25
1153641600 6.23
1153650000 6.23
1153658400 6.22
1153663200 6.22
1153671600 6.23
1153680000 6.23
1153684800 6.22
1153693200 6.23
1153699200 
1153701600 6.23
1153706400 6.22
1153714800 6.23
1153723200 6.23
1153728000 6.21
1153736400 6.23
1153744800 6.22
1153749600 6.22
1153758000 6.22
1153766400 6.21
1153771200 6.22
1153779600 6.23
1153785600 
1153788000 6.23
1153792800 6.23
1153801200 6.23
1153809600 6.22
1153814400 6.22
1153822800 6.22
1153831200 6.23
1153836000 6.23
1153844400 6.23
1153852800 6.20
1153857600 6.23
1153866000 6.22
1153872000 
1153874400 6.09
1153879200 6.23
1153887600 6.22
1153896000 6.19
1153900800 6.23
1153909200 6.23
1153917600 6.22
1153922400 6.21
1153930800 6.21
1153939200 6.21
1153944000 6.21
1153952400 6.20
1153958400 
1153960800 6.22
1153965600 6.23
1153974000 6.23
1153982400 6.22
1153987200 6.22
1153995600 6.22
1154004000 6.22
1154008800 6.23
1154017200 6.24
1154025600 6.24
1154030400 6.23
1154038800 6.22
1154044800 
1154047200 6.22
1154052000 6.21
1154060400 6.23
1154068800 6.23
1154073600 6.24
1154082000 6.23
1154090400 6.23
1154095200 6.22
1154103600 6.22
1154112000 6.22
1154116800 6.22
1154125200 6.22
1154131200 
1154133600 6.23
1154138400 6.24
1154146800 6.25
1154155200 6.24
1154160000 6.24
1154168400 6.23
1154176800 6.24
1154181600 6.23
1154190000 6.23
1154198400 6.21
1154203200 6.23
1154211600 6.23
1154217600 
1154220000 6.24
1154224800 6.22
1154233200 6.23
1154241600 6.22
1154246400 6.24
1154254800 6.23
1154263200 6.23
1154268000 6.24
1154276400 6.23
1154284800 6.24
1154289600 6.23
1154298000 6.24
1154304000 
1154306400 6.24
1154311200 6.24
1154319600 6.25
1154328000 6.24
1154332800 6.24
1154341200 6.24
1154349600 6.25
1154354400 6.24
1154362800 6.26
1154371200 6.25
1154376000 6.26
1154384400 6.08
1154390400 
1154392800 6.27
1154397600 6.26
1154406000 6.26
1154414400 6.26
1154419200 6.26
1154427600 6.26
1154436000 6.25
1154440800 6.26
1154449200 6.26
1154457600 6.26
1154462400 6.26
1154470800 6.26
1154476800 
1154479200 6.26
1154484000 6.26
1154492400 6.25
1154500800 6.26
1154505600 6.25
1154514000 6.25
1154522400 6.24
1154527200 6.25
1154535600 6.24
1154544000 6.26
1154548800 6.26
1154557200 6.24
1154563200 
1154565600 6.22
1154570400 6.23
1154578800 6.23
1154587200 6.24
1154592000 6.25
1154600400 6.25
1154608800 6.25
1154613600 6.25
1154622000 6.25
1154630400 6.24
1154635200 6.25
1154643600 6.25
1154649600 
1154652000 6.24
1154656800 6.25
1154665200 6.24
1154673600 6.25
1154678400 6.25
1154686800 6.26
1154695200 6.26
1154700000 6.25
1154708400 6.22
1154716800 6.24
1154721600 6.25
1154730000 6.24
1154736000 
1154738400 6.24
1154743200 6.25
1154751600 6.24
1154760000 6.26
1154764800 6.25
1154773200 6.25
1154781600 6.25
1154786400 6.25
1154794800 6.26
1154803200 6.25
1154808000 6.26
1154816400 6.25
1154822400 
1154824800 6.26
1154829600 6.24
1154838000 6.25
1154846400 6.24
1154851200 6.25
1154859600 6.26
1154868000 6.26
1154872800 6.25
1154881200 6.25
1154889600 6.25
1154894400 6.22
1154902800 6.25
1154908800 
1154911200 6.25
1154916000 6.24
1154924400 6.25
1154932800 6.25
1154937600 6.25
1154946000 6.25
1154954400 6.25
1154959200 6.24
1154967600 6.25
1154976000 6.24
1154980800 6.26
1154989200 6.26
1154995200 
1154997660 6.25
1155002400 6.25
1155010800 6.25
1155019200 6.25
1155024000 6.25
1155032400 6.24
1155040800 6.25
1155045600 6.26
1155054000 6.27
1155062400 6.26
1155067200 6.25
1155075600 6.26
1155081600 
1155084000 6.26
1155088800 6.26
1155097200 6.26
1155105600 6.25
1155110400 6.26
1155118800 6.26
1155127200 6.26
1155132000 6.25
1155140400 6.25
1155148800 6.25
1155153600 6.26
1155162000 6.25
1155168000 
1155170400 6.25
1155175200 6.24
1155183600 6.26
1155192000 6.25
1155196800 6.25
1155205200 6.26
1155213600 6.23
1155218400 6.25
1155226800 6.26
1155235200 6.36
1155240000 6.26
1155248400 6.22
1155254400 
1155256800 6.27
1155261600 6.25
1155270000 6.27
1155278400 6.25
1155283200 6.27
1155291600 6.27
1155300000 6.28
1155304800 6.28
1155313200 6.28
1155321600 6.27
1155326400 6.27
1155334800 6.27
1155340800 
1155343260 6.26
1155348000 6.27
1155356400 6.26
1155364800 6.25
1155369600 6.20
1155378000 6.49
1155386400 6.27
1155391200 6.27
1155399600 6.26
1155408000 6.26
1155412800 6.27
1155421200 6.28
1155427200 
1155429600 6.26
1155434400 6.27
1155442800 6.27
1155451200 6.27
1155456000 6.27
1155464400 6.27
1155472800 6.27
1155477600 6.27
1155486000 6.27
1155494400 6.26
1155499200 6.26
1155507600 6.26
1155513600 
1155516000 6.25
1155520800 6.26
1155529200 6.27
1155537600 6.27
1155542400 6.27
1155550800 6.27
1155559200 6.28
1155564060 6.18
1155572400 6.35
1155580800 6.27
1155585600 6.27
1155594000 6.28
1155600060 
1155602400 6.27
1155607200 6.27
1155615600 6.27
1155624000 7.72
1155628800 6.26
1155637200 6.27
1155645600 5.84
1155650400 6.27
1155658800 6.27
1155667200 6.27
1155672000 6.27
1155680400 6.27
1155686400 
1155688800 6.26
1155693600 6.26
1155702000 6.27
1155710400 6.26
1155715260 6.27
1155723600 6.27
1155732000 6.28
1155736800 6.28
1155745200 6.27
1155753600 6.27
1155758400 6.27
1155766800 6.26
1155772800 
1155775200 6.26
1155780000 6.27
1155788400 6.26
1155796800 6.26
1155801600 6.28
1155810000 6.26
1155818400 6.28
1155823200 6.26
1155831600 6.27
1155840000 6.27
1155844800 6.26
1155853200 6.27
1155859200 
1155861600 6.25
1155866400 6.28
1155874800 6.27
1155883200 6.27
1155888000 6.28
1155896400 6.26
1155904800 6.26
1155909600 6.28
1155918000 6.28
1155926400 6.26
1155931200 6.28
1155939600 6.28
1155945600 
1155948000 6.28
1155952800 6.28
1155961200 6.28
1155969600 6.28
1155974400 6.28
1155982800 6.28
1155991200 6.27
1155996000 6.28
1156004400 6.28
1156012800 6.28
1156017600 6.28
1156026000 6.28
1156032000 
1156034400 6.28
1156039200 6.28
1156047600 6.28
1156056000 6.28
1156060800 6.28
1156069200 6.29
1156077600 6.25
1156082400 6.27
1156090800 6.28
1156099200 6.27
1156104000 6.28
1156112400 6.27
1156118400 
1156120800 6.28
1156125600 6.28
1156134000 6.27
1156142400 6.28
1156147200 6.28
1156155600 6.28
1156164000 6.29
1156168800 6.28
1156177200 6.28
1156185600 6.28
1156190400 6.27
1156198800 6.25
1156204800 
1156207200 6.28
1156212000 6.28
1156220400 6.28
1156228800 6.28
1156233600 6.29
1156242000 6.28
1156250400 6.27
1156255200 6.27
1156263600 6.27
1156272000 6.28
1156276800 6.28
1156285200 6.28
1156291200 
1156293600 6.27
1156298400 6.27
1156306800 6.28
1156315200 6.28
1156320000 6.28
1156328400 6.27
1156336800 6.28
1156341600 6.28
1156350000 6.27
1156358400 6.27
1156363200 6.28
1156371600 6.16
1156377600 
1156380000 6.28
1156384800 6.28
1156393200 6.28
1156401600 6.27
1156406400 6.27
1156414800 6.27
1156423200 6.29
1156428000 6.27
1156436400 6.27
1156444800 6.28
1156449600 6.27
1156458000 6.28
1156464000 
1156466400 6.28
1156471200 6.27
1156479600 6.28
1156488000 6.28
1156492800 6.27
1156501200 6.27
1156509600 6.28
1156514400 6.27
1156522800 6.27
1156531200 6.27
1156536000 6.28
1156544400 6.27
1156550400 
1156552800 6.27
1156557600 6.27
1156566000 6.27
1156574400 6.28
1156579200 6.28
1156587600 6.27
1156596000 6.27
1156600800 6.27
1156609200 6.27
1156617600 6.26
1156622400 6.27
1156630800 6.27
1156636800 
1156639200 6.27
1156644000 6.26
1156652400 6.26
1156660800 6.26
1156665600 6.26
1156674000 6.26
1156682400 6.27
1156687200 6.26
1156695600 6.26
1156704000 6.24
1156708800 6.26
1156717200 6.29
1156723200 
1156725600 6.26
1156730400 6.26
1156738800 6.26
1156747200 6.26
1156752000 6.25
1156760400 6.26
1156768800 6.26
1156773600 6.26
1156782000 6.26
1156790400 6.26
1156795200 6.26
1156803600 6.26
1156809600 
1156812000 6.26
1156816800 6.27
1156825200 6.27
1156833600 6.27
1156838400 6.27
1156846800 6.27
1156855200 6.26
1156860000 6.23
1156868400 6.22
1156876800 6.23
1156881600 6.22
1156890000 6.28
1156896000 
1156898400 6.26
1156903200 6.26
1156911600 6.28
1156920000 6.28
1156924800 6.26
1156933200 6.26
1156941600 6.27
1156946400 6.26
1156954800 6.26
1156963200 6.26
1156968000 6.27
1156976400 6.22
1156982400 
1156984800 6.27
1156989600 6.26
1156998000 6.26
1157006400 6.26
1157011200 6.26
1157019600 6.26
1157028000 6.26
1157032800 6.24
1157041200 6.26
1157049600 6.26
1157054400 6.27
1157062800 6.27
1157068800 
1157071200 6.26
1157076000 6.26
1157084400 6.27
1157092800 6.27
1157097600 6.26
1157106000 6.26
1157114400 6.27
1157119200 6.27
1157127600 6.26
1157136000 6.26
1157140800 6.26
1157149200 6.26
1157155200 
1157157600 6.26
1157162400 6.27
1157170800 6.26
1157179200 6.26
1157184000 6.26
1157192400 6.26
1157200800 6.27
1157205600 6.26
1157214000 6.23
1157222400 6.26
1157227200 6.26
1157235600 6.26
1157241600 
1157244000 6.26
1157248800 6.26
1157257200 6.26
1157265600 6.27
1157270400 6.26
1157278800 6.26
1157287200 6.26
1157292000 6.26
1157300400 6.25
1157308800 6.25
1157313600 6.26
1157322000 6.24
1157328000 
1157330400 6.26
1157335200 6.26
1157343600 6.26
1157352000 6.26
1157356800 6.26
1157365200 6.26
1157373600 6.26
1157378400 6.26
1157386800 6.25
1157395200 6.25
1157400000 6.26
1157408400 6.27
1157414400 
1157416800 6.25
1157421600 6.27
1157430000 6.26
1157438400 6.26
1157443200 6.26
1157451600 6.26
1157460000 6.27
1157464800 6.26
1157473200 6.26
1157481600 6.27
1157486400 6.26
1157494800 6.26
1157500800 
1157503200 6.26
1157508000 6.26
1157516400 6.27
1157524800 6.26
1157529600 6.26
1157538000 6.26
1157546400 6.26
1157551200 6.26
1157559600 6.26
1157568000 6.26
1157572800 6.26
1157581200 6.26
1157587200 
1157589600 6.26
1157594400 6.25
1157602800 6.24
1157611200 6.29
1157616000 6.26
1157624400 6.26
1157632800 6.28
1157637600 6.25
1157646000 6.26
1157654400 6.28
1157659200 6.26
1157667600 6.27
1157673600 
1157676000 6.27
1157680800 6.27
1157689200 6.27
1157697600 6.27
1157702400 6.26
1157710800 6.27
1157719200 6.26
1157724000 6.27
1157732400 6.26
1157740800 6.26
1157745600 6.27
1157754000 6.26
1157760000 
1157762400 6.27
1157767200 6.27
1157775600 6.27
1157784000 6.26
1157788800 6.26
1157797200 6.26
1157805600 6.26
1157810400 6.26
1157818800 6.26
1157827200 6.26
1157832000 6.26
1157840400 6.26
1157846400 
1157848800 6.26
1157853600 6.26
1157862000 6.26
1157870400 6.25
1157875200 6.25
1157883600 6.22
1157892000 6.25
1157896800 6.26
1157905200 6.25
1157913600 6.25
1157918400 6.21
1157926800 6.25
1157932800 
1157935200 6.25
1157940000 6.25
1157948400 6.25
1157956800 6.25
1157961600 6.24
1157970000 6.25
1157978400 6.25
1157983200 6.24
1157991600 6.24
1158000000 6.25
1158004800 6.25
1158013200 6.25
1158019200 
1158021600 6.25
1158026400 6.25
1158034800 6.25
1158043200 6.25
1158048000 6.25
1158056400 6.25
1158064800 6.25
1158069600 6.25
1158078000 6.25
1158086400 6.26
1158091260 6.23
1158099600 6.26
1158105600 
1158108000 6.26
1158112800 6.26
1158121200 6.25
1158129600 6.13
1158134400 6.26
1158142800 6.26
1158151200 6.26
1158156000 6.26
1158164400 6.25
1158172800 6.25
1158177600 6.25
1158186000 6.25
1158192000 
1158194400 6.26
1158199200 6.26
1158207600 6.26
1158216000 6.27
1158220800 6.26
1158229200 6.26
1158237600 6.26
1158242400 6.26
1158250800 6.26
1158259200 6.25
1158264000 6.26
1158272400 6.24
1158278400 
1158280800 6.26
1158285600 6.26
1158294000 6.26
1158302400 6.26
1158307200 6.27
1158315600 6.26
1158324000 6.26
1158328800 6.27
1158337200 6.25
1158345600 6.27
1158350400 6.27
1158358800 6.27
1158364800 
1158367200 6.27
1158372000 6.27
1158380400 6.27
1158388800 6.27
1158393600 6.27
1158402000 6.27
1158410400 6.27
1158415200 6.27
1158423600 6.26
1158432000 6.26
1158436800 6.26
1158445200 6.27
1158451200 
1158453600 6.27
1158458400 6.26
1158466800 6.27
1158475200 6.26
1158480000 6.27
1158488400 6.26
1158496800 6.26
1158501600 6.26
1158510000 6.26
1158518400 6.26
1158523200 6.26
1158531600 6.21
1158537600 
1158540000 6.25
1158544800 6.26
1158553200 6.26
1158561600 6.26
1158566400 6.26
1158574800 6.26
1158583200 6.27
1158588000 6.25
1158596400 6.25
1158604800 6.25
1158609600 6.26
1158618000 6.24
1158624000 
1158626400 6.26
1158631200 6.26
1158639600 6.24
1158648000 6.26
1158652800 6.26
1158661200 6.26
1158669600 6.25
1158674400 6.26
1158682800 6.26
1158691200 6.26
1158696000 6.26
1158704400 6.25
1158710400 
1158712800 6.25
1158717600 6.25
1158726000 6.25
1158734400 6.27
1158739200 6.26
1158747600 6.26
1158756000 6.26
1158760800 6.26
1158769200 6.27
1158777600 6.26
1158782400 6.27
1158790800 6.27
1158796800 
1158799200 6.28
1158804000 6.27
1158812400 6.26
1158820800 6.27
1158825600 6.27
1158834000 6.27
1158842400 6.27
1158847200 6.26
1158855600 6.27
1158864000 6.27
1158868800 6.26
1158877200 6.26
1158883200 
1158885600 6.27
1158890400 6.27
1158898800 6.27
1158907200 6.27
1158912000 6.26
1158920400 6.25
1158928800 6.26
1158933600 6.26
1158942000 6.26
1158950400 6.26
1158955200 6.27
1158963600 6.26
1158969600 
1158972000 6.26
1158976800 6.26
1158985200 6.27
1158993600 6.27
1158998400 6.27
1159006800 6.27
1159015200 6.27
1159020000 6.26
1159028400 6.26
1159036800 6.26
1159041600 6.27
1159050000 6.27
1159056000 
1159058400 6.25
1159063200 6.22
1159071600 6.26
1159080000 6.26
1159084800 6.26
1159093200 6.26
1159101600 6.25
1159106400 6.25
1159114800 6.24
1159123200 6.25
1159128000 6.25
1159136400 6.25
1159142400 
1159144800 6.25
1159149600 6.25
1159158000 6.26
1159166400 6.26
1159171200 6.26
1159179600 6.25
1159188000 6.25
1159192800 6.25
1159201200 6.25
1159209600 6.25
1159214400 6.25
1159222800 6.25
1159228800 
1159231200 6.25
1159236000 6.25
1159244460 6.25
1159252860 6.26
1159257600 6.25
1159266000 6.26
1159274460 6.26
1159279200 6.25
1159287600 6.25
1159296000 6.25
1159300800 6.27
1159309200 6.27
1159315200 
1159317600 6.24
1159322400 6.25
1159330800 6.27
1159339200 6.26
1159344000 6.25
1159352400 6.25
1159360800 6.22
1159365600 6.26
1159374000 6.25
1159382400 6.25
1159387200 6.25
1159395600 6.25
1159401600 
1159404000 6.25
1159408800 6.25
1159417200 6.25
1159425600 6.25
1159430400 6.25
1159438800 6.26
1159447200 6.25
1159452000 6.25
1159460400 6.25
1159468800 6.26
1159473600 6.25
1159482000 6.26
1159488000 
1159490400 6.25
1159495200 6.25
1159503600 6.24
1159512000 6.25
1159516800 6.24
1159525200 6.25
1159533600 6.25
1159538400 6.25
1159546800 6.25
1159555200 6.25
1159560000 6.25
1159568400 6.26
1159574400 
1159576800 6.25
1159581600 6.26
1159590000 6.27
1159598400 6.27
1159603200 6.26
1159611600 6.26
1159620000 6.26
1159624800 6.26
1159633200 6.25
1159641600 6.26
1159646400 6.26
1159654800 6.26
1159660800 
1159663200 6.26
1159668000 6.25
1159676400 6.25
1159684800 6.25
1159689600 6.25
1159698000 6.25
1159706400 6.25
1159711200 6.24
1159719600 6.25
1159728000 6.25
1159732800 6.25
1159741200 6.25
1159747200 
1159749600 6.26
1159754400 6.26
1159762800 6.25
1159771200 6.25
1159776000 6.25
1159784400 6.25
1159792800 6.25
1159797600 6.25
1159806000 6.25
1159814400 6.25
1159819200 6.25
1159827600 6.25
1159833600 
1159836000 6.24
1159840800 6.24
1159849200 6.25
1159857600 6.24
1159862400 6.24
1159870800 6.24
1159879200 6.24
1159884000 6.24
1159892400 6.24
1159900800 6.24
1159905600 6.24
1159914000 6.23
1159920000 
1159922400 6.23
1159927200 6.24
1159935600 6.24
1159944000 6.24
1159948800 6.25
1159957200 6.25
1159965600 6.25
1159970400 6.25
1159978800 6.24
1159987200 6.24
1159992060 6.24
1160000400 6.24
1160006400 
1160008800 6.24
1160013600 6.24
1160022000 6.24
1160030400 6.24
1160035200 6.23
1160043600 6.24
1160052000 6.24
1160056800 6.23
1160065200 6.24
1160073600 6.23
1160078400 6.24
1160086800 6.24
1160092800 
1160095200 6.24
1160100000 6.24
1160108400 6.23
1160116800 6.23
1160121600 6.23
1160130000 6.23
1160138400 6.23
1160143200 6.24
1160151600 6.23
1160160000 6.23
1160164800 6.24
1160173200 6.24
1160179200 
1160181600 6.24
1160186400 6.24
1160194800 6.24
1160203200 6.24
1160208000 6.24
1160216400 6.24
1160224800 6.24
1160229600 6.24
1160238000 6.24
1160246400 6.24
1160251200 6.25
1160259600 6.25
1160265600 
1160268000 6.24
1160272800 6.24
1160281200 6.24
1160289600 6.24
1160294400 6.24
1160302800 6.24
1160311200 6.24
1160316000 6.24
1160324460 6.25
1160332800 6.24
1160337600 6.24
1160346000 6.24
1160352000 
1160354400 6.24
1160359200 6.24
1160367600 6.24
1160376000 6.24
1160380800 6.25
1160389200 6.25
1160397600 6.23
1160402400 6.24
1160410800 6.24
1160419200 6.25
1160424000 6.24
1160432400 6.24
1160438400 
1160440800 6.24
1160445600 6.24
1160454000 6.24
1160462400 6.25
1160467200 6.24
1160475600 6.24
1160484000 6.25
1160488800 6.24
1160497200 6.24
1160505600 6.24
1160510400 6.24
1160518800 6.24
1160524800 
1160527200 6.24
1160532000 6.24
1160540400 6.24
1160548800 6.24
1160553600 6.24
1160562000 6.24
1160570400 6.25
1160575200 6.25
1160583600 6.25
1160592000 6.26
1160596800 6.25
1160605200 6.26
1160611200 
1160613600 6.26
1160618400 6.25
1160626800 6.27
1160635200 6.26
1160640000 6.26
1160648400 6.26
1160656800 6.27
1160661600 6.26
1160670000 6.26
1160678400 6.26
1160683200 6.25
1160691600 6.25
1160697600 
1160700000 6.25
1160704800 6.25
1160713200 6.25
1160721600 6.25
1160726400 6.25
1160734800 6.25
1160743200 6.26
1160748000 6.26
1160756400 6.26
1160764800 6.25
1160769600 6.25
1160778000 6.26
1160784000 
1160786400 6.25
1160791200 6.25
1160799600 6.25
1160808000 6.26
1160812800 6.25
1160821200 6.25
1160829600 6.25
1160834400 6.25
1160842800 6.25
1160851200 6.25
1160856000 6.24
1160864400 6.25
1160870400 
1160872800 6.25
1160877600 6.25
1160886000 6.25
1160894400 6.25
1160899200 6.26
1160907600 6.25
1160916000 6.26
1160920800 6.27
1160929200 6.27
1160937600 6.26
1160942400 6.25
1160950800 6.25
1160956800 
1160959200 6.25
1160964000 6.27
1160972400 6.26
1160980800 6.26
1160985600 6.26
1160994000 6.26
1161002400 6.27
1161007200 6.27
1161015600 6.26
1161024000 6.26
1161028800 6.26
1161037200 6.25
1161043200 
1161045600 6.26
1161050400 6.26
1161058800 6.26
1161067200 6.26
1161072000 6.27
1161080400 6.27
1161088800 6.27
1161093600 6.27
1161102000 6.27
1161110400 6.27
1161115200 6.27
1161123600 6.27
1161129600 
1161132000 6.27
1161136800 6.25
1161145200 6.27
1161153600 6.27
1161158400 6.27
1161166800 6.29
1161175200 6.27
1161180000 6.27
1161188400 6.26
1161196800 6.27
1161201600 6.27
1161210000 6.27
1161216000 
1161218400 6.26
1161223200 6.27
1161231600 6.27
1161240060 6.27
1161244800 6.27
1161253200 6.26
1161261600 6.27
1161266400 6.27
1161274800 6.27
1161283200 6.28
1161288000 6.30
1161296400 6.28
1161302400 
1161304800 6.28
1161309600 6.28
1161318000 6.27
1161326400 6.28
1161331200 6.28
1161339600 6.27
1161348000 6.28
1161352800 6.29
1161361200 6.29
1161369600 6.29
1161374400 6.29
1161382800 6.30
1161388800 
1161391200 6.30
1161396000 6.29
1161404400 6.29
1161412800 6.28
1161417600 6.28
1161426000 6.28
1161434400 6.28
1161439200 6.29
1161447600 6.29
1161456000 6.29
1161460800 6.29
1161469200 6.29
1161475200 
1161477600 6.29
1161482400 6.28
1161490800 6.29
1161499200 6.29
1161504000 6.29
1161512400 6.29
1161520800 6.29
1161525600 6.29
1161534000 6.29
1161542400 6.29
1161547200 6.29
1161555600 6.29
1161561600 
1161564000 6.30
1161568800 6.30
1161577200 6.30
1161585600 6.29
1161590400 6.29
1161598800 6.29
1161607200 6.28
1161612000 6.29
1161620400 6.29
1161628800 6.29
1161633600 6.30
1161642000 6.30
1161648000 
1161650400 6.30
1161655260 6.30
1161663660 6.30
1161672000 6.29
1161676800 6.29
1161685200 6.29
1161693600 6.28
1161698400 6.30
1161706800 6.30
1161715200 6.30
1161720000 6.30
1161728400 6.30
1161734400 
1161736800 6.30
1161741600 6.30
1161750000 6.30
1161758400 6.30
1161763200 6.29
1161771600 6.30
1161780000 6.30
1161784800 6.29
1161793200 6.29
1161801600 6.29
1161806400 6.30
1161814800 6.29
1161820800 
1161823200 6.29
1161828000 6.31
1161836400 6.30
1161844800 6.30
1161849600 6.30
1161858000 6.32
1161866400 6.32
1161871200 6.33
1161879600 6.32
1161888000 6.35
1161892800 6.32
1161901200 6.31
1161907200 
1161909600 6.31
1161914400 6.31
1161922800 6.32
1161931200 6.32
1161936000 6.32
1161944400 6.32
1161952800 6.33
1161957600 6.33
1161966060 6.33
1161974460 6.33
1161979200 6.33
1161987600 6.33
1161993600 
1161996000 6.34
1162000800 6.33
1162009200 6.34
1162017660 6.34
1162022460 6.33
1162030800 6.33
1162039200 6.33
1162044000 6.34
1162057200 6.33
1162062000 6.33
1162070400 6.33
1162078800 6.33
1162080000 
1162083600 6.33
1162092000 6.33
1162100400 6.33
1162105200 6.33
1162113600 6.33
1162122000 6.33
1162126800 6.33
1162135260 6.33
1162143600 6.33
1162148400 6.33
1162156800 6.32
1162165200 6.34
1162166400 
1162170000 6.32
1162178400 6.33
1162186800 6.33
1162191600 6.34
1162200000 6.33
1162208400 6.33
1162213200 6.35
1162221600 6.32
1162230000 6.33
1162234800 6.33
1162243200 6.32
1162251600 6.32
1162252800 
1162256400 6.32
1162264800 6.32
1162273200 6.32
1162278000 6.31
1162286400 6.31
1162294800 6.32
1162299600 6.32
1162308000 6.32
1162316400 6.32
1162321200 6.31
1162329600 6.32
1162338000 6.32
1162339200 
1162342800 6.32
1162351200 6.31
1162359600 6.32
1162364400 6.32
1162372800 6.31
1162381260 6.32
1162386000 6.32
1162394400 6.31
1162402800 6.31
1162407600 6.32
1162416000 6.32
1162424400 6.31
1162425600 
1162429200 6.32
1162437600 6.32
1162446000 6.32
1162450800 6.33
1162459200 6.33
1162467600 6.33
1162472400 6.33
1162480800 6.32
1162489200 6.32
1162494000 6.33
1162502400 6.33
1162510800 6.33
1162512000 
1162515600 6.33
1162524000 6.33
1162532400 6.32
1162537200 6.33
1162545600 6.32
1162554000 6.34
1162558800 6.33
1162567200 6.33
1162575600 6.33
1162580400 6.33
1162588800 6.33
1162597200 6.33
1162598400 
1162602000 6.33
1162610400 6.33
1162618800 6.34
1162623600 6.33
1162632000 6.33
1162640400 6.33
1162645200 6.34
1162653600 6.34
1162662000 6.34
1162666800 6.35
1162675200 6.34
1162683600 6.34
1162684800 
1162688400 6.34
1162696800 6.34
1162705200 6.33
1162710000 6.33
1162718400 6.33
1162726800 6.33
1162731600 6.33
1162740000 6.31
1162748400 6.34
1162753200 6.34
1162761600 6.34
1162770000 6.34
1162771200 
1162774800 6.34
1162783200 6.34
1162791600 6.33
1162796400 6.33
1162804800 6.33
1162813200 6.33
1162818000 6.33
1162826400 6.33
1162834800 6.33
1162839600 6.29
1162848000 6.32
1162856400 6.34
1162857600 
1162861200 6.33
1162869600 6.33
1162878000 6.33
1162882800 6.33
1162891200 6.33
1162899600 6.33
1162904400 6.33
1162912800 6.33
1162921200 6.32
1162944000 
1162956000 6.33
1162964400 6.33
1162969200 6.32
1162977600 6.33
1162986000 6.32
1162990800 6.33
1162999200 6.33
1163007600 6.33
1163012400 6.32
1163020800 6.32
1163029200 6.32
1163030400 
1163034000 6.33
1163042400 6.33
1163050800 6.33
1163055600 6.33
1163064000 6.33
1163072400 6.31
1163077200 6.31
1163085600 6.33
1163094000 6.33
1163098800 6.32
1163107200 6.30
1163115600 6.30
1163116800 
1163120400 6.31
1163128800 6.30
1163137200 6.30
1163142000 6.30
1163150400 6.31
1163158800 6.30
1163163600 6.30
1163172000 6.30
1163180400 6.30
1163185200 6.30
1163193600 6.63
1163202000 6.30
1163203200 
1163206800 6.29
1163215200 6.30
1163223600 6.31
1163228400 6.30
1163236800 6.30
1163245200 6.30
1163250000 6.30
1163258400 6.31
1163266800 6.31
1163271600 6.31
1163280000 6.30
1163288400 6.30
1163289600 
1163293200 6.30
1163301600 6.31
1163310000 6.31
1163314800 6.31
1163323200 6.30
1163331600 6.30
1163336400 6.30
1163344800 6.30
1163353200 6.31
1163358000 6.30
1163366400 6.29
1163374860 6.31
1163376000 
1163379600 6.30
1163388000 6.30
1163396400 6.33
1163401200 6.31
1163409600 6.30
1163418000 6.31
1163422800 6.31
1163431200 6.30
1163439600 6.30
1163444400 6.30
1163452860 6.30
1163461200 6.30
1163462400 
1163466000 6.30
1163474400 6.29
1163482800 6.30
1163487600 6.30
1163496000 6.30
1163504400 6.30
1163509200 6.30
1163517600 6.30
1163526000 6.30
1163530800 6.30
1163539200 6.29
1163547600 6.29
1163548800 
1163552400 6.30
1163560800 6.29
1163569200 6.29
1163574000 6.29
1163582400 6.29
1163590800 6.29
1163595600 6.29
1163604000 6.29
1163612400 6.29
1163617200 6.29
1163625600 6.29
1163634000 6.29
1163635200 
1163638800 6.29
1163647200 6.29
1163655600 6.29
1163660400 6.29
1163668800 6.29
1163677200 6.29
1163682000 6.30
1163690400 6.29
1163698800 6.29
1163703600 6.29
1163712000 6.27
1163720400 6.28
1163721600 
1163725200 6.28
1163733600 6.28
1163742000 6.29
1163746800 6.29
1163755200 6.28
1163763600 6.29
1163768400 6.28
1163776800 6.28
1163785200 6.28
1163790000 6.28
1163798400 6.28
1163806800 6.28
1163808000 
1163811600 6.28
1163820000 6.28
1163828400 6.28
1163833200 6.28
1163841600 6.28
1163850000 6.28
1163854800 6.28
1163863200 6.27
1163871600 6.26
1163876400 6.26
1163884800 6.28
1163893200 6.28
1163894400 
1163898000 6.28
1163906400 6.28
1163914800 6.41
1163919600 6.28
1163928000 6.28
1163936400 6.28
1163941200 6.28
1163949600 6.28
1163958000 6.28
1163962800 6.28
1163971200 6.27
1163979600 6.27
1163980800 
1163984460 6.27
1163992800 6.27
1164001200 6.28
1164006000 6.27
1164014400 6.28
1164022800 6.28
1164027600 6.27
1164036000 6.27
1164044400 6.27
1164049200 6.27
1164057600 6.27
1164066000 6.27
1164067200 
1164070800 6.28
1164079200 6.27
1164087600 6.28
1164092400 6.27
1164100800 6.27
1164109200 6.27
1164114000 6.28
1164122400 6.27
1164130800 6.27
1164135600 6.28
1164144000 6.26
1164152400 6.27
1164153600 
1164157200 6.27
1164165600 6.27
1164174000 6.27
1164178800 6.27
1164187200 6.28
1164195660 6.27
1164200400 6.26
1164208800 6.27
1164217200 6.27
1164222000 6.28
1164230400 6.28
1164238800 6.27
1164240000 
1164243600 6.27
1164252000 6.26
1164260400 6.26
1164265200 6.27
1164273600 6.26
1164282000 6.26
1164286800 6.26
1164295200 6.26
1164303600 6.26
1164308400 6.26
1164316800 6.26
1164325200 6.27
1164326400 
1164330000 6.27
1164338400 6.27
1164346800 6.27
1164351600 6.27
1164360000 6.27
1164368400 6.27
1164373200 6.27
1164381600 6.26
1164390000 6.26
1164394800 6.26
1164403200 6.26
1164411600 6.27
1164412800 
1164416400 6.26
1164424800 6.26
1164433200 6.26
1164438000 6.26
1164446400 6.27
1164454800 6.27
1164459600 6.26
1164468000 6.26
1164476400 6.27
1164481200 6.26
1164489600 6.26
1164498000 6.27
1164499200 
1164502800 6.27
1164511200 6.27
1164519600 6.27
1164524400 6.27
1164532800 6.27
1164541200 6.27
1164546000 6.27
1164554400 6.26
1164562800 6.27
1164567600 6.27
1164576000 6.26
1164584400 6.26
1164585600 
1164589200 6.26
1164597600 6.26
1164606000 6.26
1164610800 6.28
1164619200 6.27
1164627600 6.26
1164632400 6.25
1164640800 6.24
1164649200 6.26
1164654000 6.26
1164662400 6.26
1164670800 6.26
1164672000 
1164675600 6.26
1164684000 6.26
1164692400 6.26
1164697200 6.26
1164705600 6.27
1164714000 6.26
1164718800 6.26
1164727200 6.26
1164735600 6.26
1164740400 6.25
1164748800 6.26
1164757200 6.26
1164758400 
1164762000 6.26
1164770400 6.26
1164778800 6.26
1164783600 6.26
1164792060 6.26
1164800400 6.24
1164805200 6.27
1164813600 6.27
1164822000 6.27
1164826800 6.26
1164835200 6.26
1164843600 6.26
1164844800 
1164848400 6.26
1164856800 6.25
1164865200 6.26
1164870000 6.26
1164878400 6.26
1164886800 6.26
1164891600 6.26
1164900000 6.27
1164908400 6.26
1164913200 6.26
1164921600 6.26
1164930000 6.26
1164931200 
1164934800 6.26
1164943200 6.26
1164951600 6.26
1164956400 6.26
1164964800 6.26
1164973200 6.26
1164986400 6.24
1164994800 6.26
1164999600 6.27
1165008000 6.26
1165016400 6.26
1165021200 6.27
1165029600 6.27
1165038000 6.27
1165042800 6.27
1165051200 6.27
1165059600 6.27
1165064400 6.27
1165072800 6.27
1165081200 6.27
1165086000 6.27
1165094400 6.27
1165102800 6.27
1165104000 
1165107600 6.27
1165116000 6.28
1165124400 6.27
1165129200 6.27
1165137600 6.27
1165146000 6.27
1165150800 6.28
1165159200 6.27
1165167600 6.28
1165180800 6.30
1165189200 6.28
1165190400 
1165194000 5.43
1165210800 6.28
1165215600 6.28
1165224000 6.28
1165232400 6.27
1165237200 6.29
1165245600 6.28
1165254000 6.28
1165258800 6.28
1165267200 6.27
1165275600 6.27
1165276800 
1165280400 6.27
1165288800 6.25
1165297200 6.27
1165302000 6.27
1165310400 6.28
1165318800 6.27
1165323600 6.26
1165332000 6.27
1165340400 6.27
1165345200 6.27
1165353600 6.27
1165362000 6.27
1165363200 
1165366800 6.26
1165375200 6.26
1165383600 6.27
1165388400 6.26
1165396800 6.27
1165405200 6.27
1165410000 6.26
1165418400 6.27
1165426800 6.27
1165431600 6.27
1165440000 6.28
1165448400 6.27
1165449600 
1165453200 6.27
1165461600 6.26
1165470000 6.27
1165474800 6.27
1165483200 6.27
1165491600 6.27
1165496400 6.27
1165504800 6.27
1165513200 6.26
1165518000 6.26
1165526400 6.26
1165534800 6.26
1165536000 
1165539600 6.26
1165548000 6.26
1165556400 6.26
1165561200 6.26
1165569600 6.27
1165578000 6.26
1165582800 6.26
1165591200 6.27
1165599600 6.26
1165604400 6.27
1165612800 6.26
1165621200 6.25
1165622400 
1165626000 6.26
1165634400 6.27
1165642800 6.26
1165647600 6.26
1165656000 6.26
1165664400 6.25
1165669200 6.26
1165677600 6.26
1165686000 6.26
1165690800 6.26
1165699200 6.26
1165707600 6.26
1165708800 
1165712400 6.27
1165720800 6.27
1165729200 6.27
1165734000 6.26
1165742400 6.27
1165750800 6.26
1165755600 6.27
1165764000 6.27
1165772400 6.27
1165777200 6.26
1165785600 6.27
1165794000 6.27
1165795200 
1165798800 6.26
1165807200 6.27
1165815600 6.27
1165820400 6.27
1165828800 6.23
1165837200 6.27
1165842000 6.27
1165850400 6.26
1165858800 6.27
1165863600 6.27
1165872000 6.27
1165880400 6.26
1165881600 
1165885200 6.27
1165893600 6.27
1165902000 6.26
1165906800 6.26
1165915200 6.26
1165923600 6.25
1165928400 6.26
1165936800 6.24
1165945200 6.26
1165950000 6.26
1165958400 6.26
1165966800 6.26
1165968000 
1165971600 6.26
1165980000 6.26
1165988400 6.26
1165993200 6.26
1166001600 6.26
1166014800 6.26
1166023200 6.26
1166031600 6.26
1166036400 6.26
1166044800 6.27
1166053200 6.27
1166054400 
1166058000 6.26
1166066400 6.27
1166074800 6.28
1166079600 6.27
1166088000 6.28
1166096400 6.28
1166101200 6.28
1166109600 6.27
1166118000 6.27
1166122800 6.28
1166131200 6.28
1166139600 6.27
1166140800 
1166144400 6.28
1166152800 6.28
1166161200 6.27
1166166000 6.27
1166174400 6.27
1166182800 6.28
1166187600 6.27
1166196000 6.28
1166204400 6.27
1166209200 6.27
1166217600 6.28
1166226000 6.28
1166227200 
1166230800 6.28
1166239200 6.27
1166247600 6.27
1166252400 6.27
1166260800 6.26
1166269200 6.27
1166274000 6.27
1166282400 6.27
1166290800 6.27
1166295600 6.28
1166304000 6.28
1166312400 6.28
1166313600 
1166317200 6.28
1166325600 6.27
1166334000 6.27
1166338800 6.27
1166347200 6.27
1166355600 6.28
1166360400 6.28
1166368800 6.27
1166377200 6.28
1166382000 6.28
1166390400 6.28
1166398800 6.28
1166400000 
1166403600 6.28
1166412000 6.28
1166420400 6.28
1166425200 6.27
1166433600 6.28
1166442000 6.27
1166446800 6.28
1166455200 6.27
1166463600 6.27
1166468400 6.28
1166476800 6.28
1166485200 6.28
1166486400 
1166490000 6.27
1166498400 6.27
1166506800 6.28
1166511600 6.27
1166520000 6.27
1166528400 6.27
1166533200 6.26
1166541600 6.27
1166550000 6.27
1166554800 6.27
1166563200 6.27
1166571600 6.27
1166572800 
1166576400 6.27
1166584800 6.27
1166593200 6.27
1166598000 6.27
1166606400 6.27
1166614800 6.27
1166619600 6.27
1166628000 6.27
1166636400 6.27
1166641200 6.28
1166649600 6.28
1166658000 6.27
1166659200 
1166662800 6.27
1166671200 6.27
1166679600 6.30
1166684400 6.28
1166692800 6.29
1166701200 6.29
1166706000 6.28
1166714400 6.28
1166722800 6.29
1166727600 6.29
1166736000 6.28
1166744400 6.28
1166745600 
1166749200 6.28
1166757600 6.28
1166766000 6.28
1166770800 6.29
1166779200 6.28
1166787600 6.28
1166792400 6.28
1166800800 6.28
1166809200 6.27
1166814000 6.26
1166822400 6.28
1166830800 6.28
1166832000 
1166835600 6.28
1166844000 6.28
1166852400 6.28
1166857200 6.28
1166865600 6.28
1166874000 6.28
1166878800 6.28
1166887200 6.28
1166895600 6.28
1166900400 6.28
1166908800 6.28
1166917200 6.28
1166918400 
1166922000 6.28
1166930400 6.28
1166938800 6.28
1166943600 6.28
1166952000 6.28
1166960400 6.28
1166965200 6.28
1166973600 6.28
1166982000 6.28
1166986800 6.28
1166995200 6.28
1167003600 6.28
1167004800 
1167008400 6.28
1167016800 6.28
1167025200 6.27
1167030000 6.27
1167038400 6.28
1167046800 6.28
1167051600 6.28
1167060000 6.28
1167068400 6.28
1167073200 6.28
1167081600 6.28
1167090000 6.28
1167091200 
1167094800 6.28
1167103200 6.28
1167111600 6.28
1167116400 6.28
1167124800 6.28
1167133200 6.28
1167138000 6.24
1167146400 6.28
1167154800 6.22
1167159600 6.24
1167168000 6.26
1167176400 6.19
1167177600 
1167181200 6.30
1167189600 6.28
1167198000 6.29
1167202800 6.29
1167211200 6.29
1167219600 6.29
1167224400 6.31
1167232800 6.30
1167241200 6.28
1167246000 6.30
1167254400 6.28
1167262800 6.32
1167264000 
1167267600 6.31
1167276000 6.31
1167284400 6.30
1167289200 6.33
1167297600 6.33
1167306000 6.33
1167310800 6.33
1167319200 6.35
1167327600 6.32
1167332400 6.30
1167340800 6.33
1167349200 6.33
1167350400 
1167354000 6.33
1167362400 6.32
1167370800 6.32
1167375600 6.33
1167384000 6.33
1167392400 6.33
1167397200 6.33
1167405600 6.32
1167414000 6.32
1167418800 6.32
1167427200 6.33
1167435600 6.32
1167436800 
1167440400 6.33
1167448800 6.33
1167457200 6.32
1167462000 6.33
1167470400 6.33
1167478800 6.33
1167483600 6.33
1167492000 6.33
1167500400 6.33
1167505200 6.33
1167513600 6.33
1167522000 6.33
1167523200 
1167526800 6.33
1167535200 6.33
1167543600 6.33
1167548400 6.33
1167556800 6.33
1167565200 6.33
1167570000 6.33
1167578400 6.33
1167586800 6.33
1167591600 6.33
1167600000 6.28
1167608400 6.33
1167609600 
1167613200 6.33
1167621600 6.33
1167630000 6.33
1167634800 6.32
1167643200 6.33
1167651600 6.33
1167656400 6.33
1167664800 6.33
1167673200 6.33
1167678000 6.33
1167686400 6.33
1167694800 6.33
1167696000 
1167699600 6.33
1167708000 6.33
1167716400 6.33
1167721200 6.33
1167729600 6.33
1167738000 6.33
1167742800 6.32
1167751200 6.32
1167759600 6.33
1167764400 6.33
1167772800 6.34
1167781200 6.33
1167782400 
1167786000 6.33
1167794400 6.34
1167802800 6.34
1167807600 6.34
1167816000 6.33
1167824400 6.33
1167829200 6.35
1167837600 6.33
1167846000 6.33
1167850800 6.33
1167859200 6.33
1167867600 6.33
1167868800 
1167872400 6.33
1167880800 6.33
1167889200 6.32
1167894000 6.33
1167902400 6.32
1167910800 6.33
1167915600 6.32
1167924000 6.32
1167932400 6.33
1167937200 6.33
1167945600 6.34
1167954000 6.33
1167955200 
1167958800 6.32
1167967200 6.32
1167975600 6.32
1167980400 6.32
1167988800 6.34
1167997200 6.32
1168002000 6.32
1168010400 6.32
1168018800 6.33
1168023600 6.33
1168032000 6.33
1168040400 6.32
1168041600 
1168045200 6.33
1168053600 6.32
1168062000 6.32
1168066800 6.32
1168075200 6.32
1168083600 6.32
1168088400 6.32
1168096800 6.33
1168105200 6.32
1168110000 6.33
1168118400 6.33
1168126800 6.32
1168128000 
1168131600 6.32
1168140000 6.32
1168148400 6.32
1168153200 6.32
1168161600 6.32
1168170000 6.32
1168174800 6.33
1168183200 6.32
1168191600 6.33
1168196400 6.33
1168204800 6.33
1168213200 6.32
1168214400 
1168218000 6.32
1168226400 6.32
1168234800 6.32
1168239600 6.32
1168248000 6.32
1168256400 6.32
1168261200 6.32
1168269600 6.32
1168278000 6.32
1168282800 6.32
1168291200 6.32
1168299600 6.32
1168300800 
1168304400 6.32
1168312800 6.31
1168321200 6.32
1168326000 6.31
1168334400 6.31
1168342800 6.31
1168347600 6.30
1168356000 6.31
1168364400 6.28
1168369200 6.31
1168377600 6.30
1168386000 6.30
1168387200 
1168390800 6.29
1168399200 6.30
1168407600 6.30
1168412400 6.30
1168420800 6.30
1168429200 6.31
1168434060 6.30
1168442400 6.30
1168450800 6.31
1168455600 6.31
1168464000 6.30
1168472400 6.31
1168473660 
1168477200 6.31
1168485600 6.30
1168494000 6.31
1168498800 6.30
1168507200 6.31
1168515660 6.30
1168520400 6.31
1168528800 6.31
1168537200 6.30
1168542000 6.31
1168550400 5.59
1168558800 6.32
1168560000 
1168563600 6.31
1168572000 6.31
1168580400 6.27
1168585200 6.31
1168593600 6.31
1168602000 6.30
1168606800 6.30
1168615200 6.30
1168623600 6.31
1168628400 6.30
1168636800 6.30
1168645200 6.31
1168646400 
1168650000 6.31
1168658400 6.30
1168666800 6.31
1168671600 6.31
1168680000 6.30
1168688400 6.30
1168693200 6.31
1168701600 6.30
1168710000 6.31
1168714800 6.21
1168723200 6.30
1168731600 6.23
1168732800 
1168736400 6.30
1168744800 6.23
1168753200 6.24
1168758000 6.28
1168766400 6.30
1168774800 6.31
1168779600 6.31
1168788000 6.28
1168796400 6.30
1168801200 6.32
1168809600 6.31
1168818000 6.30
1168819200 
1168822800 6.30
1168831200 6.30
1168839600 6.30
1168844400 6.31
1168852800 6.30
1168861200 6.31
1168866000 6.31
1168874400 6.31
1168882800 6.30
1168887600 6.31
1168896000 6.31
1168904400 6.31
1168905600 
1168909200 6.31
1168917600 6.31
1168926000 6.30
1168930800 6.30
1168939200 6.30
1168947600 6.30
1168952400 6.30
1168960800 6.30
1168969260 6.31
1168974000 6.29
1168982400 6.30
1168990800 6.30
1168992000 
1168995600 6.30
1169004000 6.30
1169012400 6.30
1169017200 6.30
1169025600 5.82
1169034000 6.30
1169038800 6.29
1169047200 6.30
1169055600 6.29
1169060400 6.29
1169068800 6.29
1169077200 6.29
1169078400 
1169082000 6.29
1169090400 6.29
1169098800 6.29
1169103600 6.29
1169112000 6.30
1169120400 6.29
1169125200 6.28
1169133600 6.28
1169142000 6.29
1169146800 6.29
1169155200 6.29
1169163600 6.29
1169164800 
1169168400 6.29
1169176800 6.29
1169185200 6.28
1169190000 6.29
1169198400 6.29
1169206800 6.29
1169211600 6.29
1169220000 6.28
1169228400 6.29
1169233200 6.29
1169241600 6.29
1169250000 6.28
1169251200 
1169254800 6.29
1169263260 6.29
1169271600 6.28
1169276400 6.28
1169284800 6.28
1169293200 6.28
1169298000 6.29
1169306400 6.28
1169314800 6.28
1169319600 6.29
1169328000 6.29
1169336400 6.27
1169337600 
1169341200 6.27
1169349600 6.28
1169358000 6.28
1169362800 6.27
1169371200 6.28
1169379600 6.28
1169384400 6.28
1169392800 6.28
1169401200 6.28
1169406000 6.28
1169414400 6.28
1169422800 6.28
1169424000 
1169427600 6.28
1169436000 6.28
1169444400 6.28
1169449200 6.29
1169457600 6.28
1169466000 6.28
1169470800 6.28
1169479200 6.28
1169487600 6.28
1169492400 6.28
1169500800 6.28
1169509200 6.24
1169510400 
1169514000 6.27
1169522400 6.28
1169530800 6.27
1169535600 6.28
1169544000 6.28
1169552400 6.20
1169557200 6.28
1169565600 6.28
1169574000 6.27
1169578800 6.27
1169587200 6.28
1169595600 6.28
1169596800 
1169600400 6.28
1169608800 6.28
1169617200 6.27
1169622000 6.27
1169630400 6.27
1169638800 6.27
1169643600 6.27
1169652000 6.29
1169660400 6.28
1169665200 6.28
1169673600 6.27
1169682000 6.25
1169683200 
1169686800 6.28
1169695200 6.28
1169703600 6.28
1169708400 6.28
1169716800 6.27
1169725200 6.28
1169730000 6.28
1169738400 6.28
1169746800 6.27
1169751600 6.28
1169760000 6.28
1169768400 6.28
1169769600 
1169773200 6.28
1169781600 6.28
1169790000 6.28
1169794800 6.28
1169803200 6.28
1169811600 6.28
1169816400 6.28
1169824800 6.28
1169833200 6.29
1169838000 6.29
1169846400 6.29
1169854800 6.28
1169856000 
1169859600 6.29
1169868000 6.28
1169876400 6.28
1169881200 6.29
1169889600 6.29
1169898000 6.28
1169902800 6.28
1169911200 6.28
1169919600 6.28
1169924400 6.29
1169932800 6.29
1169941200 6.28
1169942400 
1169946000 6.28
1169954400 6.28
1169962800 6.28
1169967600 6.28
1169976000 6.28
1169984400 6.28
1169989200 6.28
1169997600 6.28
1170006000 6.28
1170010800 6.28
1170019200 6.28
1170027600 6.28
1170028800 
1170032400 6.29
1170040800 6.28
1170049200 6.28
1170054000 6.28
1170062400 6.28
1170070860 6.29
1170075600 6.28
1170084000 6.28
1170092400 6.28
1170097200 6.28
1170105600 6.29
1170114000 6.28
1170115200 
1170118800 6.28
1170127200 6.29
1170135600 6.27
1170140400 6.29
1170148800 6.28
1170157200 6.24
1170162000 6.27
1170170400 6.28
1170178800 6.28
1170183600 6.29
1170192000 6.20
1170200400 6.28
1170201600 
1170205200 6.29
1170213600 6.28
1170222000 6.27
1170226800 6.27
1170235200 6.28
1170243600 6.27
1170248400 6.27
1170256800 6.27
1170265200 6.27
1170270000 6.28
1170278460 6.28
1170286800 6.26
1170288000 
1170291600 6.27
1170300000 6.28
1170308400 6.28
1170313200 6.28
1170321600 6.27
1170330000 6.27
1170334800 6.28
1170343200 6.27
1170351600 6.27
1170356400 6.27
1170364800 6.32
1170373200 6.28
1170374400 
1170378000 6.28
1170386400 6.28
1170394800 6.28
1170399600 6.28
1170408000 6.28
1170416400 6.28
1170421200 6.29
1170429600 6.27
1170438000 6.27
1170442800 6.28
1170451200 6.28
1170459600 6.29
1170460800 
1170464400 6.29
1170472800 6.30
1170481200 6.29
1170486000 6.29
1170494400 6.29
1170502800 6.29
1170507600 6.29
1170516000 6.30
1170524400 6.29
1170529200 6.29
1170537600 6.28
1170546000 6.29
1170547200 
1170550800 6.29
1170559200 6.28
1170567600 6.29
1170572400 6.30
1170580800 6.29
1170589200 6.29
1170594000 6.29
1170602400 6.29
1170610800 6.29
1170615600 6.28
1170624000 6.28
1170632400 6.29
1170633600 
1170637200 6.29
1170645600 6.30
1170654000 6.29
1170658800 6.30
1170667200 6.29
1170675600 6.29
1170680400 6.29
1170688800 6.30
1170697200 6.29
1170702000 6.29
1170710400 6.29
1170718800 6.29
1170720000 
1170723600 6.29
1170732000 6.28
1170740400 6.29
1170745200 6.30
1170753600 6.29
1170762000 6.30
1170766800 6.30
1170775200 6.30
1170783600 6.30
1170788400 6.30
1170796800 6.30
1170805200 6.30
1170806400 
1170810000 6.30
1170818400 6.30
1170826800 6.30
1170831600 6.30
1170840000 6.31
1170848400 6.30
1170853200 6.30
1170861600 6.30
1170870000 6.29
1170874800 6.30
1170883200 6.31
1170891600 6.29
1170892800 
1170896400 6.29
1170904800 6.29
1170913200 6.29
1170918000 6.29
1170926400 6.29
1170934800 6.29
1170939600 6.19
1170948000 6.28
1170956400 6.28
1170961200 6.40
1170969600 6.28
1170978000 6.29
1170979200 
1170982800 6.28
1170991200 6.30
1170999600 6.29
1171004400 6.29
1171012800 6.29
1171021200 6.30
1171026000 6.29
1171034400 6.30
1171042800 6.29
1171047600 6.29
1171056000 6.29
1171064400 6.29
1171065600 
1171069200 6.29
1171077600 6.28
1171086000 6.28
1171090800 6.29
1171099200 6.29
1171107600 6.29
1171112400 6.26
1171120800 6.28
1171129200 6.30
1171134000 6.29
1171142400 6.29
1171150800 6.29
1171152000 
1171155600 6.29
1171164000 6.30
1171172400 6.29
1171177200 6.29
1171185600 6.29
1171194000 6.29
1171198800 6.29
1171207200 6.29
1171215600 6.30
1171220400 6.29
1171228800 6.28
1171237200 6.29
1171238400 
1171242000 6.29
1171250400 6.29
1171258800 6.29
1171263600 6.31
1171272000 6.31
1171280400 6.31
1171285200 6.32
1171293600 6.31
1171302000 6.30
1171306800 6.31
1171315200 6.30
1171323600 6.30
1171324800 
1171328400 6.32
1171336800 6.30
1171345200 6.30
1171350000 6.30
1171358400 6.32
1171366800 6.30
1171371600 6.30
1171380000 6.30
1171388400 6.32
1171393200 6.31
1171401600 6.31
1171410000 6.29
1171411200 
1171414800 6.30
1171423200 6.29
1171431600 6.29
1171436400 6.29
1171444800 6.28
1171453200 6.28
1171458000 6.28
1171466400 6.28
1171474800 6.28
1171479600 6.28
1171488000 6.28
1171496400 6.28
1171497600 
1171501200 6.28
1171509660 6.28
1171518000 6.28
1171522800 6.28
1171531200 6.27
1171539600 6.28
1171544400 6.27
1171552800 6.28
1171561200 6.28
1171566000 6.28
1171574400 6.28
1171582800 6.28
1171584000 
1171587600 6.27
1171596000 6.28
1171604400 6.28
1171609200 6.28
1171617600 6.28
1171626000 6.28
1171630800 6.28
1171639200 6.28
1171647600 6.28
1171652400 6.28
1171660800 6.28
1171669200 6.27
1171670400 
1171674000 6.27
1171682400 6.28
1171690800 6.27
1171695600 6.27
1171704000 6.28
1171712400 6.27
1171717200 6.27
1171725600 6.27
1171734000 6.27
1171738800 6.27
1171747200 6.27
1171755600 6.27
1171756800 
1171760400 6.27
1171768800 6.27
1171777200 6.27
1171782000 6.27
1171790400 6.27
1171798800 6.27
1171803600 6.27
1171812000 6.27
1171820400 6.27
1171825200 6.27
1171833600 6.27
1171842000 6.27
1171843200 
1171846800 6.27
1171855200 6.27
1171863600 6.27
1171868400 6.27
1171876800 6.27
1171885200 6.27
1171890000 6.27
1171898400 6.27
1171906800 6.27
1171911600 6.28
1171920000 6.27
1171928400 6.27
1171929600 
1171933200 6.27
1171941600 6.28
1171950000 6.27
1171954800 6.27
1171963200 6.27
1171971600 6.27
1171976400 6.27
1171984800 6.26
1171993200 6.27
1171998000 6.27
1172006400 6.27
1172014800 6.27
1172016000 
1172019600 6.27
1172028060 6.27
1172036400 6.28
1172041200 6.27
1172049600 6.27
1172058000 6.28
1172062800 6.27
1172071200 6.27
1172079600 6.27
1172084400 6.28
1172092800 6.26
1172101200 6.27
1172102400 
1172106000 6.28
1172114400 6.27
1172122800 6.27
1172127600 6.28
1172136000 6.28
1172144400 6.27
1172149200 6.27
1172157600 6.29
1172166000 6.27
1172170800 6.27
1172179200 6.28
1172187600 6.28
1172188800 
1172192400 6.27
1172200800 6.28
1172209200 6.27
1172214000 6.27
1172222400 6.27
1172230800 6.27
1172235600 6.27
1172244000 6.27
1172252400 6.28
1172257200 6.28
1172265600 6.28
1172274000 6.27
1172275200 
1172278800 6.28
1172287200 6.27
1172295600 6.27
1172300400 6.27
1172308800 6.28
1172317200 6.28
1172322000 6.28
1172330400 6.27
1172338800 6.28
1172343600 6.28
1172352000 6.28
1172360400 6.27
1172361600 
1172365200 6.28
1172373600 6.27
1172382000 6.28
1172386800 6.28
1172395200 6.28
1172403600 6.27
1172408400 6.27
1172416800 6.27
1172425200 6.27
1172430000 6.28
1172438400 6.27
1172446800 6.27
1172448000 
1172451600 6.27
1172460000 6.27
1172468400 6.27
1172473200 6.26
1172481660 6.27
1172490000 6.26
1172494800 6.27
1172503200 6.27
1172511600 6.26
1172516400 6.26
1172524800 6.26
1172533200 6.26
1172534400 
1172538000 6.26
1172546400 6.27
1172554800 6.26
1172559600 6.26
1172568000 6.27
1172576400 6.26
1172581200 6.26
1172589600 6.26
1172598000 6.26
1172602800 6.26
1172611200 6.26
1172619600 6.27
1172620800 
1172624400 6.26
1172632800 6.26
1172641200 6.27
1172646000 6.26
1172654400 6.26
1172662800 6.26
1172667600 6.26
1172676000 6.26
1172684400 6.26
1172689200 6.26
1172697600 6.26
1172706000 6.27
1172707200 
1172710800 6.26
1172719200 6.26
1172727600 6.26
1172732400 6.27
1172740800 6.27
1172749200 6.26
1172754000 6.27
1172762400 6.27
1172770800 6.26
1172775600 6.28
1172784000 6.28
1172792400 6.28
1172793600 
1172797200 6.28
1172805600 6.28
1172814000 6.28
1172818800 6.28
1172827200 6.27
1172835600 6.27
1172840460 6.27
1172848800 6.27
1172857200 6.27
1172862000 6.27
1172870400 6.27
1172878800 6.27
1172880060 
1172883600 6.27
1172892000 6.27
1172900400 6.28
1172905200 6.28
1172913600 6.28
1172922000 6.28
1172926800 6.27
1172935200 6.27
1172943600 6.27
1172948400 6.27
1172956800 6.27
1172965200 6.28
1172966400 
1172970000 6.28
1172978400 6.28
1172986800 6.27
1172991600 6.28
1173000000 6.27
1173008400 6.28
1173013200 6.28
1173021600 6.28
1173030000 6.27
1173034800 6.28
1173043200 6.28
1173051600 6.28
1173052800 
1173056400 6.28
1173064800 6.28
1173073200 6.28
1173078000 6.28
1173086400 6.28
1173094800 6.28
1173099600 6.28
1173108000 6.28
1173116400 6.28
1173121200 6.28
1173129600 6.28
1173138000 6.28
1173139200 
1173142800 6.28
1173151200 6.28
1173159600 6.28
1173164400 6.28
1173172860 6.27
1173181200 6.27
1173186000 6.28
1173194400 6.27
1173202800 6.27
1173207600 6.27
1173216000 6.27
1173224400 6.28
1173225600 
1173229200 6.28
1173237600 6.27
1173246000 6.27
1173250800 6.27
1173259200 6.25
1173267600 6.27
1173272400 6.27
1173280800 6.27
1173289200 6.27
1173294000 6.27
1173302400 6.27
1173310800 6.28
1173312000 
1173315600 6.28
1173324000 6.27
1173332400 6.27
1173337200 6.27
1173345600 6.27
1173354060 6.27
1173358800 6.28
1173367200 6.27
1173375600 6.28
1173380400 6.28
1173388800 6.28
1173397200 6.28
1173398400 
1173402000 6.28
1173410400 6.28
1173418800 6.28
1173423600 6.28
1173432000 6.28
1173440400 6.27
1173445200 6.27
1173453600 6.27
1173462000 6.28
1173466800 6.27
1173475200 6.28
1173483600 6.28
1173484800 
1173488400 6.28
1173496800 6.28
1173505200 6.28
1173510000 6.28
1173518400 6.28
1173526800 6.28
1173531600 6.30
1173540000 6.28
1173548400 6.29
1173553200 6.28
1173561600 6.28
1173570000 6.28
1173571200 
1173574800 6.28
1173583200 6.29
1173591600 6.28
1173596400 6.29
1173604800 6.28
1173613200 6.28
1173618000 6.29
1173626400 6.28
1173634800 6.47
1173639600 6.28
1173648000 6.29
1173656400 6.29
1173657600 
1173661200 6.29
1173669660 6.29
1173678000 6.29
1173682800 6.29
1173691200 6.28
1173699600 6.28
1173704400 6.28
1173712800 6.28
1173721200 6.28
1173726000 6.29
1173734460 6.28
1173742860 6.29
1173744000 
1173747600 6.29
1173756000 6.28
1173764400 6.28
1173769200 6.28
1173777600 6.28
1173786000 6.28
1173790800 6.28
1173799200 6.28
1173807600 6.28
1173812400 6.19
1173820800 6.29
1173829200 6.28
1173830400 
1173834000 6.28
1173842400 6.28
1173850800 6.29
1173855600 6.28
1173864000 6.28
1173872400 6.23
1173877200 6.28
1173885600 6.26
1173894000 6.28
1173898800 6.28
1173907200 6.28
1173915600 6.28
1173916800 
1173920400 6.28
1173928800 6.28
1173937260 6.29
1173942000 6.28
1173950400 6.28
1173958800 6.28
1173963600 6.00
1173972000 6.42
1173985200 6.28
1173993600 6.28
1174002000 6.28
1174003200 
1174006800 6.28
1174015200 6.28
1174023600 6.28
1174028400 6.27
1174036800 6.28
1174045200 6.27
1174050000 6.28
1174058400 6.28
1174066800 6.28
1174071600 6.28
1174080000 6.28
1174088400 6.28
1174089600 
1174093200 6.28
1174101600 6.28
1174110000 6.28
1174114800 6.28
1174123200 6.27
1174131600 6.28
1174136400 6.28
1174144800 6.28
1174153200 6.28
1174158000 6.28
1174166400 6.28
1174174800 6.28
1174176000 
1174179600 6.28
1174188000 6.28
1174196400 6.28
1174201200 6.28
1174209600 6.28
1174218000 6.28
1174222800 6.28
1174231200 6.28
1174239600 6.28
1174244400 6.28
1174252800 6.28
1174261200 6.28
1174262400 
1174266000 6.28
1174274400 6.28
1174282800 6.28
1174287600 6.28
1174296000 6.28
1174304400 6.28
1174309200 6.27
1174317600 6.80
1174326000 6.27
1174330800 6.28
1174339200 6.27
1174347600 6.27
1174348800 
1174352400 6.28
1174360800 6.28
1174369200 6.27
1174374000 6.28
1174382400 6.27
1174390800 6.27
1174395600 6.27
1174404000 6.27
1174412400 6.27
1174417200 6.28
1174425600 6.28
1174434000 6.28
1174435200 
1174438800 6.28
1174447200 6.28
1174455600 6.27
1174460400 6.27
1174468800 6.29
1174477200 6.28
1174482000 6.28
1174490400 6.28
1174498800 6.28
1174503600 6.30
1174512000 6.29
1174520400 6.29
1174521600 
1174525200 6.29
1174533600 6.29
1174542000 6.29
1174546800 6.29
1174555200 6.28
1174563600 6.28
1174568400 6.29
1174576800 6.28
1174585200 6.29
1174590000 6.29
1174598400 6.28
1174606800 6.30
1174608000 
1174611600 6.29
1174620000 6.29
1174628400 6.29
1174633200 6.30
1174641600 6.29
1174650000 6.29
1174654800 6.29
1174663200 6.28
1174671600 6.28
1174676400 6.29
1174684800 6.29
1174693200 6.28
1174694400 
1174698000 6.28
1174706400 6.29
1174714800 6.28
1174719600 6.29
1174728000 6.29
1174736400 6.29
1174741200 6.29
1174749600 6.29
1174761600 6.29
1174766400 6.28
1174774800 6.28
1174780800 
1174783200 6.29
1174788000 6.29
1174796400 6.29
1174804800 6.29
1174809600 6.29
1174818000 6.29
1174826400 6.29
1174831200 6.29
1174839600 6.29
1174848000 6.31
1174852800 6.29
1174861200 6.29
1174867200 
1174869600 6.29
1174874400 6.29
1174882800 6.29
1174891200 6.29
1174896000 6.29
1174904400 6.29
1174912800 6.29
1174917600 6.29
1174926000 6.29
1174934400 6.29
1174939200 6.29
1174947600 6.28
1174953600 
1174956000 6.29
1174960800 6.29
1174969200 6.29
1174977600 6.29
1174982400 6.29
1174990800 6.28
1174999200 6.28
1175004000 6.29
1175012400 6.28
1175020800 6.28
1175025600 6.29
1175034000 6.28
1175040000 
1175042400 6.28
1175047200 6.27
1175055600 6.19
1175064000 6.28
1175068800 6.33
1175077200 6.28
1175085600 6.28
1175090400 6.28
1175098800 6.28
1175107200 6.31
1175112000 6.28
1175120400 6.28
1175126400 
1175128800 6.28
1175133600 6.27
1175142000 6.28
1175150400 6.27
1175155200 6.28
1175163600 6.27
1175172000 6.28
1175176800 6.31
1175185200 6.28
1175193600 6.28
1175198400 6.27
1175206800 6.28
1175212800 
1175215200 6.27
1175220000 6.27
1175228400 6.28
1175236800 6.28
1175241600 6.27
1175250000 6.28
1175258400 6.28
1175263200 6.28
1175271600 6.28
1175280000 6.28
1175284800 6.28
1175293200 6.28
1175299200 
1175301600 6.28
1175306400 6.27
1175314800 6.28
1175323200 6.27
1175328000 6.27
1175336400 6.27
1175344800 6.27
1175349600 6.28
1175358000 6.27
1175366400 6.27
1175371200 6.28
1175379600 6.28
1175385600 
1175388000 6.27
1175392800 6.27
1175401200 6.23
1175409600 6.27
1175414400 6.27
1175422800 6.27
1175431200 6.27
1175436000 6.27
1175444400 6.27
1175452800 6.27
1175457600 6.27
1175466000 6.27
1175472000 
1175474400 6.26
1175479200 6.27
1175487600 6.26
1175496000 6.26
1175500800 6.27
1175509200 6.27
1175517600 6.27
1175522400 6.27
1175530800 6.27
1175539200 6.27
1175544000 6.27
1175552400 6.27
1175558400 
1175560800 6.28
1175565600 6.27
1175574000 6.27
1175582400 6.27
1175587200 6.27
1175595600 6.27
1175604000 6.27
1175608800 6.27
1175617200 7.55
1175625600 6.27
1175630400 6.28
1175638800 6.27
1175644800 
1175647200 6.27
1175652000 6.27
1175660400 6.27
1175668800 6.27
1175673600 6.27
1175682000 6.27
1175690400 6.26
1175695200 6.27
1175703600 6.27
1175712000 6.25
1175716800 6.27
1175725200 6.27
1175731200 
1175733600 6.27
1175738400 6.28
1175746800 6.27
1175755200 6.27
1175760000 6.27
1175768400 6.32
1175776800 6.27
1175781600 6.27
1175790000 6.27
1175798400 6.27
1175803200 6.29
1175811600 6.27
1175817600 
1175820000 6.27
1175824800 6.28
1175833200 6.27
1175841600 6.27
1175846460 6.27
1175854800 6.27
1175863200 6.27
1175868000 6.26
1175876400 6.26
1175884800 6.27
1175889600 6.26
1175898000 6.27
1175904000 
1175906400 6.27
1175911200 6.27
1175919600 6.27
1175928000 6.26
1175932800 6.26
1175941200 6.26
1175949600 6.26
1175954400 6.26
1175962800 6.26
1175971200 6.26
1175976000 6.26
1175984400 6.26
1175990400 
1175992800 6.26
1175997600 6.26
1176006000 6.26
1176014400 6.26
1176019200 6.26
1176027600 6.26
1176036000 6.26
1176040800 6.26
1176049200 6.27
1176057600 6.27
1176062400 6.27
1176070800 6.27
1176076800 
1176079200 6.27
1176084000 6.26
1176092400 6.26
1176100800 6.26
1176105600 6.26
1176114000 6.26
1176122400 6.26
1176127200 6.26
1176135600 6.28
1176144000 6.26
1176148800 6.27
1176157200 6.27
1176163200 
1176165600 6.26
1176170400 6.27
1176178800 6.26
1176187200 6.26
1176192000 6.26
1176200400 6.26
1176208800 6.26
1176213600 6.26
1176222000 6.26
1176230400 6.25
1176235260 6.25
1176243600 6.25
1176249600 
1176252000 6.25
1176256800 6.26
1176265200 6.26
1176273600 6.26
1176278400 6.26
1176286800 6.27
1176295200 6.27
1176300000 6.28
1176308400 6.27
1176316800 6.26
1176321600 6.26
1176330000 6.26
1176336000 
1176338400 6.26
1176343200 6.26
1176351600 6.26
1176360000 6.26
1176364800 6.26
1176373200 6.26
1176381600 6.26
1176386400 6.26
1176394800 6.25
1176403200 6.26
1176408000 6.23
1176416400 6.23
1176422400 
1176424800 6.24
1176429600 6.25
1176438000 6.27
1176446400 6.24
1176451200 6.25
1176459600 6.26
1176468000 6.25
1176472800 6.24
1176481200 6.25
1176489600 6.25
1176494400 6.25
1176502800 6.25
1176508800 
1176511200 6.25
1176516000 6.24
1176524400 6.24
1176532800 6.25
1176537600 6.25
1176546000 6.25
1176554400 6.25
1176559200 6.25
1176567600 6.24
1176576000 6.25
1176580800 6.25
1176589200 6.25
1176595200 
1176597600 6.25
1176602400 6.25
1176610800 6.25
1176619200 6.25
1176624000 6.25
1176632400 6.25
1176640800 6.25
1176645600 6.25
1176654000 6.25
1176662400 6.25
1176667200 6.25
1176675600 6.25
1176681600 
1176684000 6.25
1176688800 6.25
1176697200 6.24
1176705600 6.24
1176710400 6.24
1176718800 6.24
1176727200 6.24
1176732000 6.24
1176740400 6.23
1176748800 6.24
1176753600 6.24
1176762000 6.25
1176768000 
1176770400 6.24
1176775200 6.25
1176783600 6.25
1176792000 6.25
1176796800 6.24
1176805200 6.24
1176813600 6.26
1176818400 6.23
1176826800 6.24
1176835200 6.23
1176840000 6.24
1176848400 6.24
1176854400 
1176856800 6.24
1176861600 6.24
1176870000 6.24
1176878400 6.50
1176883200 6.16
1176891600 6.24
1176900000 6.25
1176904800 6.24
1176913200 6.23
1176921600 6.25
1176926400 6.25
1176934800 6.25
1176940800 
1176943200 6.25
1176948000 6.24
1176956400 6.24
1176964800 6.24
1176969600 6.24
1176978000 6.24
1176986400 6.24
1176991200 6.25
1176999600 6.24
1177008000 6.25
1177012800 6.25
1177021200 6.25
1177027200 
1177029600 6.25
1177034400 6.25
1177042800 6.24
1177051200 6.26
1177056000 6.25
1177064400 6.25
1177072800 6.25
1177077600 6.25
1177086000 6.25
1177094400 6.25
1177099200 6.25
1177107600 6.25
1177113600 
1177116000 6.25
1177120800 6.25
1177129200 6.25
1177137600 6.25
1177142400 6.25
1177150800 6.25
1177159200 6.24
1177164000 6.25
1177172400 6.24
1177180800 6.25
1177185600 6.25
1177194000 6.25
1177200000 
1177202400 6.25
1177207200 6.25
1177215600 6.25
1177224000 6.25
1177228800 6.25
1177237200 6.25
1177245600 6.25
1177250400 6.25
1177258800 6.25
1177267200 6.24
1177272000 6.25
1177280400 6.25
1177286400 
1177288800 6.25
1177293600 6.28
1177302000 6.25
1177310400 6.25
1177315200 6.25
1177323600 6.23
1177332000 6.24
1177336800 6.24
1177345260 6.24
1177353600 6.25
1177358400 6.25
1177366800 6.24
1177372800 
1177375200 6.24
1177380000 6.25
1177388400 6.23
1177396800 6.24
1177401600 6.24
1177410000 6.25
1177418400 6.24
1177423200 6.25
1177431600 6.24
1177440060 6.25
1177444800 6.25
1177453200 6.23
1177459200 
1177461600 6.24
1177466400 6.24
1177474800 6.25
1177483200 6.25
1177488000 6.24
1177496400 6.23
1177504800 6.22
1177509600 6.31
1177518000 6.33
1177526400 6.22
1177531200 6.22
1177539600 6.22
1177545600 
1177548000 6.22
1177552800 6.21
1177561200 6.22
1177569600 6.22
1177574400 6.22
1177582800 6.22
1177591260 6.23
1177596000 6.22
1177604400 6.22
1177612800 6.22
1177617600 6.21
1177626000 6.22
1177632000 
1177634400 6.22
1177639200 6.22
1177647600 6.22
1177656000 6.22
1177660800 6.22
1177669200 6.23
1177677600 6.21
1177682400 6.21
1177690800 6.22
1177699200 6.22
1177704000 6.21
1177712400 6.22
1177718400 
1177720800 6.22
1177725600 6.21
1177734000 6.22
1177742400 6.21
1177747200 6.22
1177755600 6.22
1177764000 6.22
1177768800 6.22
1177777200 6.22
1177785600 6.22
1177790400 6.22
1177798800 6.22
1177804800 
1177807200 6.22
1177812000 6.22
1177820400 6.22
1177828800 6.22
1177833600 6.21
1177842000 6.21
1177850400 6.21
1177855200 6.21
1177863600 6.21
1177872000 6.21
1177876800 6.21
1177885200 6.21
1177891200 
1177893600 6.21
1177898400 6.24
1177906800 6.21
1177915200 6.21
1177920000 6.20
1177928400 6.21
1177936800 6.21
1177941600 6.21
1177950000 6.21
1177958400 6.21
1177963200 6.21
1177971600 6.21
1177977600 
1177980000 6.19
1177984800 6.18
1177993200 6.21
1178001600 6.22
1178006400 6.21
1178014800 6.21
1178023200 6.21
1178028000 6.23
1178036400 6.22
1178044800 6.21
1178049600 6.22
1178058000 6.22
1178064000 
1178066400 6.21
1178071200 6.21
1178079600 6.21
1178088000 6.21
1178092800 6.20
1178101200 6.21
1178109600 6.21
1178114400 6.21
1178122800 6.21
1178131260 6.21
1178136000 6.21
1178144400 6.20
1178150400 
1178152800 6.21
1178157600 6.21
1178166000 6.20
1178174400 6.14
1178179200 6.21
1178187600 6.20
1178196000 6.21
1178200800 6.21
1178209200 6.20
1178217600 6.21
1178222400 6.21
1178230800 6.21
1178236800 
1178239200 6.21
1178244060 6.20
1178252400 6.20
1178260800 6.21
1178265600 6.20
1178274000 6.20
1178282400 6.21
1178287200 6.20
1178295600 6.21
1178304000 6.20
1178308800 6.20
1178317200 6.21
1178323200 
1178325600 6.20
1178330400 6.20
1178338800 6.21
1178347200 6.21
1178352000 6.21
1178360400 6.21
1178368800 6.21
1178373600 6.20
1178382000 6.20
1178390400 6.20
1178395200 6.21
1178403600 6.20
1178409600 
1178412000 6.21
1178416800 6.21
1178425200 6.21
1178433600 6.21
1178438400 6.21
1178446800 6.21
1178455200 6.21
1178460000 6.21
1178468400 6.20
1178476800 6.21
1178481600 6.21
1178490000 6.21
1178496000 
1178498400 6.21
1178503200 6.21
1178511600 6.21
1178520000 6.21
1178524800 6.14
1178533200 6.21
1178541600 6.46
1178546400 6.21
1178554800 6.21
1178563200 6.21
1178568000 6.21
1178576400 6.21
1178582400 
1178584800 6.23
1178589600 6.22
1178598000 6.22
1178606460 6.21
1178611200 6.20
1178619600 6.20
1178628000 6.21
1178632800 6.21
1178641200 6.17
1178649600 6.16
1178654400 6.21
1178662800 6.21
1178668800 
1178671200 6.21
1178676000 6.21
1178684400 6.20
1178692800 6.21
1178697600 6.21
1178706000 6.21
1178714400 6.20
1178719200 6.21
1178727600 6.21
1178736000 6.22
1178740800 6.21
1178749200 6.21
1178755200 
1178757600 6.21
1178762400 6.20
1178770800 6.20
1178779200 6.21
1178784000 6.21
1178792400 6.20
1178800860 6.21
1178805600 6.21
1178814000 6.19
1178822400 6.20
1178827260 6.20
1178835600 6.21
1178841600 
1178844000 6.20
1178848800 6.20
1178857200 6.20
1178865600 6.20
1178870400 6.20
1178878800 6.21
1178887200 6.21
1178892000 6.21
1178900400 6.21
1178908800 6.20
1178913600 6.21
1178922000 6.20
1178928000 
1178930400 6.21
1178935200 6.20
1178943600 6.21
1178952000 6.21
1178956800 6.21
1178965200 6.21
1178973600 6.20
1178978400 6.22
1178986800 6.21
1178995200 6.22
1179000000 6.20
1179008400 6.21
1179014400 
1179016800 6.21
1179021600 6.20
1179030000 6.20
1179038400 6.20
1179043200 6.20
1179051600 6.20
1179060000 6.20
1179064800 6.20
1179073200 6.20
1179081600 6.20
1179086400 6.20
1179094800 6.20
1179100800 
1179103200 6.20
1179108000 6.20
1179116400 6.20
1179124800 6.20
1179129600 6.20
1179138000 6.20
1179146400 6.18
1179151200 6.20
1179159600 6.20
1179168000 6.20
1179172800 6.20
1179181200 6.19
1179187200 
1179189600 6.20
1179194400 6.20
1179202800 6.20
1179211200 6.19
1179216000 6.20
1179224400 6.19
1179232800 6.20
1179237600 6.19
1179246000 6.20
1179254400 6.19
1179259200 6.20
1179267600 6.19
1179273600 
1179276000 6.19
1179280800 6.20
1179289200 6.19
1179297660 6.20
1179302400 6.19
1179310800 6.19
1179319200 6.20
1179324000 6.19
1179332400 6.19
1179340800 6.21
1179345600 6.20
1179354000 6.19
1179360000 
1179362400 6.19
1179367200 6.19
1179375600 6.19
1179384000 6.18
1179388800 6.19
1179397200 6.19
1179405660 6.19
1179410400 6.03
1179418800 6.18
1179427200 6.18
1179432000 6.19
1179440400 6.18
1179446400 
1179448800 6.19
1179453600 6.18
1179462000 6.19
1179470400 6.19
1179475200 6.18
1179483600 6.00
1179492000 6.18
1179496800 6.18
1179505200 6.18
1179513600 6.18
1179518400 6.18
1179526800 6.18
1179532800 
1179535200 6.18
1179540000 6.18
1179548400 6.18
1179556800 6.18
1179561600 6.18
1179570000 6.18
1179578400 6.19
1179583200 6.18
1179591600 6.18
1179600000 6.19
1179604800 6.18
1179613200 6.18
1179619200 
1179621600 6.18
1179626400 6.18
1179634800 6.18
1179643200 6.18
1179648000 6.18
1179656400 6.18
1179664800 6.18
1179669600 6.16
1179678000 6.18
1179686400 6.17
1179691200 6.18
1179699600 6.18
1179705600 
1179708000 6.18
1179712800 6.17
1179721200 6.14
1179729600 6.18
1179734400 6.17
1179742800 6.17
1179751200 6.18
1179756000 6.18
1179764400 6.18
1179772800 6.18
1179777600 6.18
1179786000 6.18
1179792000 
1179794400 6.18
1179799200 6.18
1179807600 6.19
1179816000 6.18
1179820800 6.19
1179829260 6.19
1179837600 6.18
1179842400 6.21
1179850800 6.18
1179859200 6.17
1179864000 6.18
1179872400 6.19
1179878400 
1179880800 6.18
1179885600 6.18
1179894000 6.18
1179902400 6.18
1179907200 6.17
1179915600 6.18
1179924000 6.18
1179928800 6.19
1179937200 6.18
1179945600 6.18
1179950400 6.18
1179958860 6.18
1179964800 
1179967200 6.20
1179972000 6.17
1179980400 6.17
1179988800 6.17
1179993600 6.17
1180002000 6.17
1180010400 6.18
1180015200 6.17
1180023600 6.17
1180032000 6.17
1180036800 6.17
1180045200 6.17
1180051200 
1180053600 6.17
1180058400 6.16
1180066800 6.13
1180075200 6.17
1180080000 6.13
1180088400 6.17
1180096800 6.18
1180101600 6.18
1180110000 6.17
1180118400 6.17
1180123200 6.17
1180131600 6.17
1180137600 
1180140000 6.18
1180144800 6.17
1180153200 6.17
1180161600 6.17
1180166400 6.17
1180174800 6.17
1180183200 6.18
1180188000 6.18
1180196400 6.17
1180204800 6.17
1180209600 6.18
1180218000 6.18
1180224000 
1180226400 6.18
1180231200 6.17
1180239600 6.17
1180248000 6.17
1180252800 6.17
1180261200 6.17
1180269600 6.18
1180274400 6.17
1180282800 6.17
1180291200 6.17
1180296000 6.17
1180304400 6.17
1180310400 
1180312800 6.17
1180317600 6.17
1180326000 6.18
1180334400 6.18
1180339200 6.18
1180347600 6.18
1180356000 6.18
1180360800 6.18
1180369200 6.17
1180377600 6.17
1180382400 6.17
1180390800 6.17
1180396800 
1180399200 6.17
1180404060 6.26
1180412400 6.18
1180420800 6.17
1180425600 6.18
1180434000 6.18
1180442400 6.17
1180447200 6.17
1180455600 6.17
1180464000 6.17
1180468800 6.17
1180477200 6.17
1180483200 
1180485600 6.17
1180490400 6.17
1180498800 6.17
1180507200 6.15
1180512000 6.18
1180520400 6.18
1180528800 6.18
1180533600 6.18
1180542000 6.17
1180550400 6.17
1180555200 6.17
1180563600 6.17
1180569600 
1180572000 6.17
1180576800 6.17
1180585200 6.17
1180593600 6.17
1180598400 6.17
1180606800 6.17
1180615200 6.17
1180620000 6.17
1180628400 6.17
1180636800 6.16
1180641600 6.17
1180650000 6.17
1180656000 
1180658400 6.16
1180663200 6.17
1180671600 6.15
1180680000 6.16
1180684800 6.16
1180693200 6.16
1180701600 6.16
1180706400 6.16
1180714800 6.17
1180723200 6.17
1180728000 6.17
1180736400 6.16
1180742400 
1180744800 6.16
1180749600 6.16
1180758000 6.17
1180766400 6.16
1180771200 6.16
1180779600 6.16
1180788000 6.16
1180792800 6.16
1180801200 6.16
1180809600 6.16
1180814400 6.17
1180822800 6.17
1180828800 
1180831200 6.16
1180836000 6.16
1180844400 6.16
1180879200 6.16
1180887600 6.16
1180896000 6.16
1180900800 6.16
1180909200 6.16
1180915200 
1180917600 6.16
1180922400 6.16
1180930800 6.16
1180939200 6.16
1180944000 6.16
1180952400 6.16
1180960800 6.16
1180965600 6.15
1180974000 6.16
1180982400 6.16
1180987200 6.16
1180995660 6.16
1181001600 
1181004000 6.19
1181008800 6.19
1181017200 6.16
1181025600 6.16
1181030460 6.17
1181038800 6.16
1181047200 6.17
1181052000 6.16
1181060400 6.16
1181068800 6.17
1181073600 6.17
1181082000 6.16
1181088000 
1181090400 6.16
1181095200 6.17
1181103600 6.16
1181112000 6.16
1181116800 6.16
1181125200 6.16
1181133600 6.17
1181138400 6.16
1181146800 6.16
1181155200 6.17
1181160000 6.17
1181168400 6.17
1181174400 
1181176800 6.17
1181181600 6.15
1181190000 6.15
1181198400 6.15
1181203200 6.14
1181211600 6.15
1181220000 6.17
1181224800 6.17
1181233200 6.19
1181241600 6.19
1181246400 6.19
1181254800 6.19
1181260800 
1181263200 6.19
1181268000 6.19
1181276400 6.19
1181284800 6.19
1181289600 6.20
1181298000 6.19
1181306400 6.20
1181311200 6.20
1181319600 6.20
1181328000 6.19
1181332800 6.19
1181341200 6.19
1181347200 
1181349600 6.19
1181354400 6.19
1181362800 6.19
1181371200 6.19
1181376000 6.19
1181384400 6.19
1181392800 6.20
1181397600 6.19
1181406000 6.20
1181414400 6.19
1181419200 6.20
1181427600 6.20
1181433600 
1181436000 6.19
1181440800 6.19
1181449200 6.19
1181457600 6.20
1181462400 6.19
1181470800 6.19
1181520000 
1181527200 6.1896
1181570400 6.1966
1181606400 
1181613600 6.1859
1181656800 6.2052
1181692800 
1181700000 6.2001
1181743200 6.1981
1181750400 6.1978
1181779200 
1181793600 6.1981
1181836800 6.1940
1181865600 
1181880000 6.1955
1181923200 6.1960
1181952000 
1181966400 6.1949
1182009600 6.1894
1182038400 
1182052800 6.2017
1182096000 6.1914
1182124800 
1182139200 6.1915
1182182400 6.1925
1182211200 
1182225600 6.1972
1182268800 6.1954
1182276060 6.1764
1182297600 
1182319200 6.1942
1182362400 6.1862
1182362460 6.1892
1182384000 
1182405600 6.1843
1182448800 6.1844
1182470400 
1182492000 6.1848
1182535200 6.1906
1182556800 
1182578400 6.1877
1182621600 6.1887
1182643200 
1182664800 6.1860
1182708000 6.1862
1182729600 
1182751200 6.1813
1182794400 6.1832
1182801600 6.1822
1182816000 
1182837600 6.1809
1182888000 6.1811
1182902400 
1182931200 6.1789
1182974400 6.1824
1182988800 
1183017600 6.1802
1183060800 6.1857
1183075200 
1183104000 6.1848
1183147200 6.1882
1183161600 
1183190400 6.1885
1183204800 6.1825
1183240800 6.1843
1183248000 
1183284000 6.1844
1183327200 6.1812
1183334400 
1183370400 6.1782
1183413600 6.1805
1183420800 
1183456800 6.1809
1183500000 6.1813
1183507260 
1183543200 6.1744
1183586400 6.1788
1183593600 
1183629600 6.1775
1183672800 6.1778
1183680000 
1183716000 6.1788
1183759200 6.1775
1183766400 
1183809600 6.1842
1183852800 6.1747
1183896000 6.1746
1183939200 
1183939260 6.1742
1183982400 6.1748
1184025600 6.1778
1184068800 6.1740
1184112000 6.1695
1184155200 6.1671
1184198400 6.1746
1184241600 6.1695
1184248800 6.1725
1184284800 6.1719
1184335200 6.1742
1184371200 
1184378400 6.1751
1184421600 6.1720
1184457600 
1184464800 6.1738
1184508000 6.1707
1184544000 
1184551200 6.1700
1184630400 
1184637600 6.1681
1184680800 6.1668
1184716800 
1184724000 6.1665
1184767200 6.1649
1184774400 6.1701
1184803200 
1184817600 6.1668
1184860800 6.1684
1184889600 
1184904000 6.1716
1184947200 6.1686
1184976000 
1184990400 6.1688
1185033600 6.1680
1185062400 
1185076800 6.1708
1185120000 6.1662
1185148800 
1185163200 6.1642
1185206400 6.1660
1185235200 
1185249600 6.1659
1185292800 6.1638
1185300000 6.1649
1185321600 
1185343200 6.1628
1185386400 6.1656
1185408000 
1185429600 6.1455
1185472800 6.1732
1185494400 
1185516000 6.1725
1185559200 6.1742
1185580800 
1185602400 6.1692
1185645600 6.1741
1185667200 
1185688800 6.1722
1185732000 6.1751
1185753660 
1185775200 6.1700
1185818400 6.1745
1185840000 
1185868800 6.1644
1185883200 6.1680
1185904800 6.1644
1185912000 6.1637
1185926400 
1185948000 6.1633
1185998400 6.1582
1186012800 
1186041600 6.1645
1186084800 6.1719
1186099200 
1186128000 6.1724
1186171200 6.1724
1186185600 
1186214400 6.1735
1186257600 6.1743
1186272000 
1186300800 6.1745
1186344000 6.1739
1186358400 
1186387200 6.1612
1186430400 6.1658
1186437600 6.1584
1186444800 
1186473600 6.1677
1186524000 6.1597
1186531200 
1186567200 6.1579
1186610400 6.1627
1186617600 
1186653600 6.1608
1186696800 6.1681
1186704000 
1186740000 6.1690
1186783200 6.1700
1186790400 
1186826400 6.1646
1186869600 6.1673
1186876800 
1186912800 6.1699
1186956000 6.1662
1186963200 
1186999200 6.1592
1187042400 6.1613
1187049600 
1187092800 6.1486
1187136000 6.1426
1187179200 6.1404
1187222400 
1187222460 6.1469
1187265600 6.1511
1187308800 6.1475
1187352000 6.1414
1187395200 6.1477
1187438400 6.1463
1187445600 6.1434
1187481600 6.1414
1187532000 6.1391
1187568000 
1187575200 6.1425
1187618400 6.1467
1187654400 
1187661600 6.1409
1187704800 6.1465
1187740800 
1187748000 6.1504
1187784000 6.1480
1187827200 
1187870400 6.1553
1187913600 
1187956800 6.1490
1188000000 
1188043200 6.1554
1188086400 
1188129600 6.1553
1188172800 
1188216000 6.1597
1188259200 
1188302400 6.1616
1188345600 
1188388800 6.1596
1188432000 
1188475200 6.1686
1188518400 
1188561600 6.1717
1188604800 
1188648000 6.1517
1188691200 
1188734400 6.1643
1188777600 
1188820800 6.1675
1188864000 
1188907200 6.1672
1188950400 
1188993600 6.1605
1189036800 
1189080000 6.1576
1189123200 
1189166400 6.1571
1189209600 
1189252800 6.1603
1189296000 
1189339200 6.1524
1189382400 
1189425600 6.1508
1189468800 
1189512000 6.1426
1189555200 
1189598400 6.1466
1189641600 
1189684800 6.1322
1189728000 
1189771200 6.1274
1189814400 
1189857600 6.1397
1189900800 
1189944000 6.1423
1189987200 
1190030400 6.1429
1190073600 
1190116800 6.1450
1190160000 
1190203200 6.1426
1190246400 
1190289600 6.1377
1190332800 
1190376000 6.1338
1190419200 
1190462400 6.1287
1190505600 
1190548800 6.1328
1190592000 
1190635200 6.1279
1190678400 
1190721600 6.1555
1190764800 
1190808000 6.1539
1190851200 
1190894400 6.1546
1190937600 
1190980800 6.1532
1191024000 
1191067200 6.1580
1191110400 
1191153600 6.1625
1191196800 
1191240000 6.1611
1191283200 
1191326400 6.1706
1191369600 
1191412800 6.1788
1191456000 
1191499200 6.1799
1191542400 
1191549600 6.1938
1191585600 6.1879
1191628800 
1191636000 6.1910
1191715200 
1191722400 6.1980
1191801600 
1191808800 6.2030
1191888000 
1191895200 6.1961
1191945600 6.1969
1191974400 
1191981600 6.1970
1192032000 6.2016
1192060800 
1192118400 6.2064
1192147200 
1192204800 6.2112
1192233660 
1192291200 6.2134
1192320000 
1192341600 6.2131
1192406400 
1192428000 6.2113
1192492800 
1192514400 6.2072
1192579200 
1192600800 6.2161
1192644000 6.2093
1192665600 
1192687200 6.2114
1192730400 6.2199
1192752000 
1192816800 6.2125
1192838460 
1192903200 6.2085
1192924800 
1192989600 6.2053
1193011200 
1193040000 6.2013
1193083200 6.2126
1193097600 
1193126400 6.2052
1193169600 6.2122
1193176800 6.2136
1193184000 
1193212800 6.2097
1193263200 6.2122
1193270400 
1193284800 6.2124
1193306400 6.2140
1193356800 
1193371200 6.2110
1193443200 
1193457600 6.2079
1193500800 6.2119
1193529600 
1193540400 6.2104
1193583600 6.2088
1193616000 
1193626800 6.2071
1193670000 6.2107
1193702400 
1193713200 6.2100
1193720400 6.2126
1193788800 
1193806800 6.2284
1193828400 6.2678
1193850000 6.2647
1193875200 
1193893200 6.2665
1193961600 
1193979600 6.2684
1194022800 6.2648
1194048000 
1194066000 6.2583
1194109200 6.2584
1194134400 
1194152400 6.2705
1194195600 6.2696
1194220800 
1194238800 6.2686
1194282000 6.2654
1194289200 6.2699
1194307200 
1194332400 6.2706
1194375600 6.2753
1194393600 
1194418860 6.2722
1194426000 6.2782
1194548400 6.2741
1194591600 6.2697
1194624000 
1194634800 6.2727
1194652800 
1194678000 6.2759
1194721200 6.2836
1194739200 
1194764400 6.2807
1194807600 6.2762
1194814800 6.2766
1194825600 
1194858000 6.2734
1194901200 6.2773
1194912000 
1194944400 6.2706
1194987600 6.2684
1194998400 
1195030800 6.2711
1195074000 6.2722
1195084800 
1195117200 6.2737
1195160400 6.2748
1195171200 
1195203600 6.2780
1195246800 6.2734
1195257600 
1195290000 6.2748
1195333200 6.2724
1195344000 
1195383600 6.2757
1195419600 6.2775
1195430400 
1195470000 6.2755
1195513200 6.2710
1195516800 
1195556400 6.2707
1195599600 6.2742
1195603200 
1195642800 6.2855
1195686000 6.2850
1195689600 
1195729200 6.2878
1195772400 6.2770
1195776000 
1195815600 6.2843
1195858800 6.2853
1195862400 
1195902000 6.2850
1195909200 6.2832
1195948800 
1195952400 6.2845
1195995600 6.2794
1196035200 
1196038800 6.2821
1196082000 6.2842
1196121600 
1196125200 6.2798
1196168400 6.2865
1196208000 
1196211600 6.2873
1196254800 6.2817
1196294400 
1196298000 6.2808
1196341200 6.2827
1196380800 
1196391600 6.2824
1196420400 6.2773
1196434800 6.2752
1196467200 
1196478000 6.2767
1196521200 6.2798
1196553600 
1196564400 6.2839
1196607600 6.2757
1196694000 6.2781
1196704800 
1196726400 
1196737200 6.2725
1196780400 6.2734
1196812800 
1196823600 6.2733
1196866800 6.2762
1196874000 6.2765
1196899200 
1196917200 6.2772
1196960400 6.2754
1196985600 
1197003600 6.2748
1197046800 6.2717
1197072000 
1197090000 6.2728
1197133200 6.2704
1197158400 
1197176400 6.2690
1197219600 6.2710
1197244800 
1197262800 6.2691
1197306000 6.2707
1197331200 
1197349200 6.2697
1197392400 6.2667
1197399600 6.2719
1197417600 
1197442800 6.2682
1197486000 6.2711
1197504000 
1197529200 6.2708
1197572400 6.2719
1197590400 
1197615600 6.2717
1197658800 6.2732
1197676800 
1197702000 6.2676
1197745200 6.2757
1197763200 
1197788400 6.2758
1197831600 6.2763
1197849600 
1197874860 6.2772
1197918000 6.2754
1197925200 6.2714
1197936000 
1197961260 6.2735
1198011600 6.2731
1198022400 
1198054800 6.2730
1198098000 6.2711
1198108800 
1198141200 6.2760
1198184400 6.2758
1198195200 
1198227600 6.2696
1198270800 6.2680
1198281600 
1198314000 6.2687
1198357200 6.2677
1198368000 
1198400400 6.2653
1198443600 6.2644
1198454400 
1198494000 6.2611
1198537200 6.2640
1198540800 
1198580400 6.2657
1198623600 6.2629
1198627200 
1198666800 6.2624
1198710000 6.2624
1198713600 
1198753200 6.2628
1198796400 6.2599
1198800000 
1198839600 6.2716
1198882800 6.2556
1198886400 
1198926000 6.2570
1198933200 6.2605
1198969200 6.2529
1198972800 
1199059200 
1199062800 6.2587
1199098800 6.2576
1199106000 6.2596
1199145600 
1199149200 6.2634
1199192400 6.2620
1199199600 6.2604
1199232000 
1199235600 6.2620
1199286000 6.2635
1199318400 
1199329200 6.2639
1199372400 6.2650
1199404800 
1199415600 6.2637
1199458800 6.2620
1199491200 
1199502000 6.2651
1199545200 6.2532
1199577600 
1199588400 6.2587
1199631600 6.2580
1199664000 
1199674800 6.2612
1199718000 6.2489
1199725200 6.2472
1199750400 
1199768400 6.2517
1199811600 6.2484
1199836800 
1199854800 6.2518
1199898000 6.2488
1199898060 6.2210
1199923200 
1199941200 6.2147
1199984400 6.2209
1199984460 6.2210
1200009600 
1200027600 6.2230
1200070800 6.2213
1200096000 
1200114000 6.2250
1200157200 6.2269
1200182400 
1200200400 6.2279
1200243600 6.2240
1200250800 6.2224
1200268800 
1200294000 6.2267
1200337200 6.2248
1200355200 
1200380400 6.2211
1200423600 6.2170
1200441600 
1200466800 6.2172
1200510000 6.2188
1200528000 
1200553200 6.2175
1200596400 6.2151
1200614400 
1200639600 6.2096
1200682800 6.2143
1200700800 
1200726000 6.2146
1200769200 6.2164
1200776400 6.2152
1200787200 
1200819600 6.2152
1200862800 6.2155
1200873600 
1200906060 6.2208
1200949200 6.2204
1200960000 
1200992400 6.2178
1201035600 6.2103
1201046400 
1201078800 6.2271
1201122000 6.2154
1201132800 
1201165200 6.2150
1201208400 6.2184
1201219200 
1201251600 6.2149
1201294800 6.2222
1201305600 
1201345200 6.2214
1201388400 6.2200
1201392000 
1201431600 6.2164
1201474800 6.2170
1201478400 
1201518000 6.2179
1201561260 6.2190
1201564800 
1201604400 6.2286
1201647660 6.2208
1201651200 
1201690800 6.2324
1201734000 6.2327
1201737600 
1201777200 6.2397
1201820400 6.2496
1201824000 
1201863600 6.2445
1201906800 6.2482
1201910460 
1201950000 6.2472
1201996800 
1202036400 6.2353
1202079600 6.2279
1202083200 
1202122800 6.2336
1202166000 6.2323
1202169600 
1202209200 6.2255
1202216400 6.2239
1202256000 
1202259600 6.2249
1202302800 6.2233
1202342400 
1202346000 6.2252
1202389200 6.2166
1202428800 
1202432400 6.2222
1202475600 6.2236
1202515200 
1202518800 6.2243
1202562000 6.2140
1202601600 
1202605200 6.2134
1202648400 6.2137
1202655600 6.2151
1202688000 
1202691600 6.2148
1202742000 6.2277
1202774400 
1202785200 6.2318
1202828400 6.2308
1202860800 
1202871600 6.2352
1202914800 6.2396
1202947200 
1202958000 6.2365
1203001200 6.2317
1203033600 
1203044400 6.2300
1203087600 6.2382
1203120000 
1203130800 6.2180
1203174000 6.2311
1203181260 6.2325
1203206460 
1203224400 6.2309
1203267600 6.2302
1203267660 6.2304
1203292800 
1203310800 6.2318
1203354000 6.2298
1203379200 
1203397200 6.2320
1203440400 6.2284
1203465600 
1203483600 6.2299
1203526800 6.2275
1203552000 
1203570000 6.2278
1203613200 6.2308
1203638400 
1203656400 6.2292
1203699600 6.2270
1203706860 6.2279
1203724860 
1203742800 6.2290
1203793200 6.2247
1203793260 6.2295
1203811200 
1203836400 6.2300
1203879600 6.2250
1203897600 
1203922800 6.2258
1203966000 6.2274
1203966060 6.2235
1203984000 
1204009200 6.2181
1204052460 6.2251
1204070400 
1204095600 6.2223
1204138800 6.2221
1204138860 6.2181
1204156800 
1204182000 6.2178
1204225200 6.2276
1204243200 
1204268400 6.2255
1204282800 6.2202
1204318800 6.2200
1204329600 
1204362000 6.2191
1204405200 6.2192
1204416000 
1204448400 6.2189
1204491600 6.2164
1204502400 
1204534800 6.2145
1204578000 6.2098
1204578060 6.1277
1204588800 
1204621200 6.1952
1204664460 6.2070
1204671600 6.2110
1204675200 
1204707600 6.2123
1204758000 6.2085
1204761600 
1204801200 6.2139
1204844400 6.2121
1204848000 
1204887600 6.2084
1204930800 6.2102
1204934400 
1204974000 6.2111
1205017200 6.2121
1205020800 
1205060400 6.2104
1205103600 6.2121
1205107200 
1205146800 6.2107
1205190000 6.2101
1205193600 
1205233200 6.2083
1205240400 6.2044
1205280000 
1205283660 6.2048
1205326800 6.1869
1205366400 
1205370000 6.2057
1205413200 6.1847
1205452800 
1205456460 6.1834
1205499600 6.1807
1205539200 
1205542800 6.1796
1205586000 6.1825
1205625600 
1205629200 6.1768
1205672400 6.1798
1205679600 6.1816
1205712000 
1205722800 6.1810
1205766000 6.1805
1205798400 
1205809200 6.1818
1205852400 6.1803
1205884800 
1205895600 6.1820
1205938800 6.1833
1205971200 
1205982000 6.1848
1206025200 6.1844
1206057600 
1206068400 6.1813
1206111600 6.1876
1206118800 6.1896
1206144000 
1206154800 6.1885
1206205200 6.1884
1206248400 6.1884
1206291600 6.1874
1206316800 
1206334800 6.1886
1206378000 6.1882
1206403200 
1206414000 6.1875
1206421200 6.1854
1206489600 
1206500400 6.1862
1206565270 6.0989
1206572584 6.1026
1206579898 6.1001
1206587212 6.0986
1206594530 6.0906
1206601851 6.0979
1206609165 6.0953
1206616487 6.0975
1206623802 6.0955
1206631123 6.0998
1206638438 6.0945
1206645753 6.0931
1206653067 6.0960
1206660386 6.0987
1206667698 6.0948
1206675012 6.0945
1206682330 6.0946
1206689643 6.0939
1206696963 6.0992
1206704279 6.0979
1206711592 6.0986
1206718909 6.1008
1206726224 6.0941
1206733547 6.0930
1206740864 6.0962
1206748179 6.0916
1206755492 6.0916
1206762812 6.0901
1206770125 6.0892
1206777439 6.0889
1206784754 6.0900
1206792067 6.0899
1206799393 6.0900
1206803113 6.0895
1206814035 6.0889
1206821352 6.0894
1206828666 6.0937
1206835984 6.0900
1206843301 6.0892
1206850616 6.0895
1206857933 6.0924
1206865246 6.0901
1206872561 6.0880
1206879875 6.0933
1206887194 6.0919
1206894507 6.0893
1206901827 6.0969
1206909145 6.0952
1206916459 6.0962
1206923774 6.0958
1206931087 6.0901
1206938401 6.0897
1206945723 6.0877
1206953039 6.0883
1206960362 6.0820
1206967677 6.0837
1206974991 6.0828
1206982306 6.0818
1206989622 6.0791
1206996935 6.0741
1207004251 6.0623
1207011571 6.0787
1207018891 6.0817
1207026206 6.0789
1207033527 6.0788
1207040848 6.0777
1207048169 6.0769
1207055491 6.0949
1207062806 6.0993
1207070126 6.0769
1207077441 6.0748
1207084755 6.0743
1207092074 6.0707
1207099388 6.0708
1207106702 6.0722
1207114016 6.0753
1207121335 6.0727
1207128649 6.0681
1207135964 6.0612
1207143280 6.0567
1207150596 6.0729
1207157916 6.0728
1207165231 6.0738
1207172546 6.0742
1207179859 6.0752
1207187175 6.0769
1207194493 6.0765
1207201810 6.0749
1207209129 6.0777
1207216450 6.0761
1207223773 6.0764
1207231100 6.0729
1207238424 6.0730
1207245743 6.0710
1207253058 6.0703
1207260373 6.0713
1207267688 6.0713
1207275008 6.0722
1207282323 6.0710
1207289638 6.0729
1207296954 6.0733
1207304290 6.0733
1207311610 6.0722
1207318930 6.0632
1207326251 6.0730
1207333571 6.0734
1207340887 6.0718
1207348207 6.0724
1207355530 6.0709
1207362852 6.0713
1207370167 6.0697
1207377485 6.0728
1207384800 6.0716
1207392115 6.0727
1207399430 6.0721
1207406745 6.0706
1207414060 6.0690
1207421375 6.0708
1207428689 6.0792
1207436003 6.0747
1207443318 6.0715
1207450633 6.0734
1207457947 6.0729
1207465269 6.0690
1207472589 6.0679
1207479905 6.0696
1207487221 6.0695
1207494542 6.0676
1207501863 6.0672
1207509181 6.0701
1207516501 6.0746
1207523820 6.0697
1207531134 6.0688
1207538449 6.0702
1207545764 6.0705
1207553086 6.0682
1207560407 6.0700
1207567723 6.0705
1207575045 6.0671
1207582364 6.0677
1207589680 6.0709
1207596998 6.0710
1207604313 6.0713
1207611627 6.0695
1207618947 6.0721
1207626262 6.0703
1207633577 6.0754
1207640899 6.0721
1207648219 6.0707
1207655540 6.0671
1207662861 6.0663
1207670179 6.0676
1207677500 6.0685
1207684816 6.0652
1207692133 6.0698
1207699448 6.0656
1207706763 6.0645
1207714078 6.0624
1207721396 6.0638
1207728712 6.0583
1207736032 6.0642
1207743348 6.0695
1207750664 6.0570
1207757979 6.0549
1207765294 6.0593
1207772609 6.0555
1207779925 6.0573
1207787247 6.0611
1207794562 6.0611
1207801881 6.0616
1207809203 6.0628
1207816520 6.0618
1207823836 6.0634
1207831158 6.0541
1207838479 6.0559
1207845793 6.0526
1207853111 6.0520
1207860431 6.0529
1207867743 6.0498
1207875055 6.0478
1207882368 6.0488
1207889686 6.0481
1207896999 6.0386
1207904317 6.0399
1207911633 6.0450
1207918947 6.0480
1207926260 6.0470
1207933572 6.0467
1207940895 6.0488
1207948208 6.0454
1207955520 6.0453
1207962833 6.0478
1207970150 6.0473
1207977464 6.0456
1207984779 6.0388
1207992096 6.0391
1207999411 6.0403
1208006724 6.0400
1208014036 6.0399
1208021355 6.0398
1208028671 6.0391
1208035984 6.0396
1208043296 6.0393
1208050614 6.0380
1208057928 6.0400
1208065241 6.0412
1208072554 6.0369
1208079867 6.0411
1208087180 6.0399
1208094494 6.0410
1208101808 6.0406
1208109121 6.0389
1208116433 6.0380
1208123746 6.0390
1208131059 6.0412
1208138371 6.0402
1208145686 6.0409
1208153013 6.0403
1208160332 6.0396
1208167645 6.0389
1208174964 6.0397
1208182281 6.0416
1208189594 6.0399
1208196913 6.0398
1208204227 6.0406
1208211541 6.0374
1208218854 6.0395
1208226166 6.0411
1208233484 6.0370
1208240798 6.0376
1208248114 6.0358
1208255429 6.0325
1208262743 6.0395
1208270056 6.0373
1208277368 6.0374
1208284681 6.0385
1208291994 6.0370
1208299308 6.0379
1208306621 6.0380
1208313935 6.0387
1208321255 6.0351
1208328569 6.0414
1208335889 6.0414
1208343204 6.0422
1208350524 6.0396
1208357843 6.0387
1208365162 6.0369
1208372476 6.0400
1208379796 6.0353
1208387109 6.0371
1208394422 6.0371
1208401742 6.0421
1208409062 6.0441
1208416380 6.0473
1208423696 6.0463
1208431011 6.0455
1208438325 6.0436
1208445638 6.0436
1208452952 6.0392
1208460278 6.0404
1208467594 6.0385
1208474913 6.0358
1208482229 6.0350
1208489546 6.0354
1208496859 6.0337
1208504170 6.0319
1208511483 6.0352
1208518796 6.0535
1208526109 6.0322
1208533419 6.0350
1208540738 6.0357
1208548049 6.0327
1208555364 6.0335
1208562683 6.0346
1208569996 6.0345
1208577310 6.0336
1208584623 6.0339
1208591937 6.0353
1208599257 6.0330
1208606571 6.0367
1208613890 6.0391
1208621206 6.0426
1208628521 6.0384
1208635835 6.0374
1208643149 6.0382
1208650464 6.0375
1208657778 6.0370
1208665092 6.0370
1208672407 6.0370
1208679727 6.0301
1208687048 6.0271
1208694364 6.0370
1208701679 6.0363
1208708996 6.0359
1208716314 6.0353
1208723635 6.0350
1208730950 6.0356
1208738264 6.0352
1208745588 6.0367
1208752901 6.0360
1208760215 6.0357
1208767536 6.0331
1208774858 6.0361
1208782172 6.0336
1208789489 6.0340
1208796802 6.0335
1208804115 6.0325
1208811437 6.0318
1208818751 6.0341
1208826065 6.0352
1208833380 6.0359
1208840696 6.0367
1208848012 6.0391
1208855326 6.0395
1208862640 6.0392
1208869955 6.0312
1208877268 6.0350
1208884587 6.0357
1208891907 6.0352
1208899225 6.0365
1208906539 6.0358
1208913857 6.0354
1208921171 6.0340
1208928493 6.0223
1208935814 6.0367
1208943134 6.0344
1208950447 6.0364
1208957761 6.0326
1208965081 6.0350
1208972406 6.0342
1208979720 6.0391
1208987040 6.0372
1208994361 6.0366
1209001676 6.0354
1209008989 6.0394
1209016309 6.0426
1209023630 6.0519
1209030944 6.0369
1209038266 6.0367
1209045587 6.0287
1209052903 6.0311
1209060224 6.0296
1209067543 6.0303
1209074857 6.0356
1209082178 6.0329
1209089492 6.0324
1209096810 6.0297
1209104133 6.0322
1209111453 6.0304
1209118768 6.0372
1209126083 6.0273
1209133397 6.0250
1209140711 6.0227
1209148028 6.0250
1209155341 6.0237
1209162659 6.0247
1209169980 6.0227
1209177293 6.0232
1209184607 6.0262
1209191922 6.0238
1209199236 6.0225
1209206563 6.0214
1209213884 6.0274
1209221204 6.0274
1209228526 6.0296
1209235840 6.0287
1209251059 6.0281
1209258425 6.0273
1209265742 6.0289
1209273060 6.0289
1209280379 6.0274
1209287699 6.0295
1209295019 6.0274
1209302333 6.0278
1209309648 6.0338
1209316961 6.0279
1209324283 6.0279
1209331597 6.0287
1209338921 6.0295
1209346242 6.0291
1209353558 6.0270
1209360874 6.0287
1209368196 6.0271
1209375509 6.0285
1209382831 6.0284
1209390148 6.0262
1209397462 6.0261
1209404776 6.0247
1209602345 6.0254
1209609664 6.0238
1209616978 6.0247
1209624298 6.0248
1209631616 6.0265
1209638936 6.0271
1209646251 6.0272
1209653572 6.0299
1209660887 6.0257
1209668203 6.0245
1209675524 6.0239
1209682838 6.0250
1209690153 6.0273
1209697467 6.0264
1209704781 6.0262
1209712096 6.0213
1209719411 6.0232
1209726725 6.0222
1209734041 6.0214
1209741355 6.0210
1209748670 6.0228
1209755985 6.0279
1209763307 6.0240
1209770621 6.0253
1209777943 6.0245
1209785257 6.0249
1209792574 6.0284
1209799894 6.0278
1209807216 6.0318
1209814533 6.0270
1209821850 6.0261
1209829171 6.0241
1209836491 6.0253
1209843805 6.0257
1209851126 6.0235
1209858446 6.0230
1209865761 6.0241
1209873076 6.0217
1209880398 6.0244
1209887717 6.0244
1209895031 6.0217
1209902347 6.0204
1209909674 6.0236
1209916989 6.0226
1209924311 6.0215
1209931630 6.0214
1209938951 6.0227
1209946268 6.0219
1209953583 6.0227
1209960902 6.0252
1209968221 6.0259
1209975536 6.0239
1209982850 6.0241
1210000656 6.0254
1210007962 6.0217
1210015273 6.0227
1210022583 6.0262
1210029891 6.0232
1210037198 6.0225
1210044506 6.0230
1210051814 6.0169
1210059122 6.0189
1210066433 6.0142
1210073744 6.0220
1210081068 6.0165
1210088391 6.0133
1210095705 6.0143
1210103022 6.0138
1210110335 6.0148
1210117652 6.0145
1210124971 6.0143
1210132282 6.0132
1210139594 6.0158
1210146907 6.0120
1210154229 6.0101
1210161550 6.0086
1210168862 6.0049
1210176175 6.0045
1210183489 6.0047
1210190802 6.0039
1210198121 6.0045
1210205440 6.0053
1210212758 6.0061
1210220076 6.0067
1210227390 6.0048
1210234710 6.0041
1210242029 6.0041
1210249342 6.0045
1210256657 6.0017
1210263973 6.0015
1210271287 6.0044
1210278605 6.0057
1210285927 6.0048
1210293244 6.0064
1210300559 6.0047
1210307875 6.0044
1210315189 6.0032
1210322507 6.0060
1210329821 6.0080
1210337142 6.0070
1210344460 6.0069
1210351773 6.0102
1210359093 6.0128
1210366413 6.0107
1210373726 6.0115
1210388358 6.0117
1210395672 6.0180
1210402986 6.0114
1210410300 6.0121
1210417621 6.0118
1210424942 6.0118
1210432255 6.0128
1210439578 6.0131
1210446895 6.0133
1210454211 6.0129
1210461525 6.0125
1210468840 6.0132
1210476154 6.0129
1210483469 6.0133
1210490789 6.0153
1210498102 6.0177
1210505424 6.0179
1210512742 6.0177
1210520055 6.0164
1210527368 6.0163
1210534681 6.0194
1210541993 6.0237
1210549313 6.0194
1210556635 6.0204
1210563948 6.0185
1210571268 6.0176
1210578581 6.0176
1210585895 6.0174
1210593214 6.0161
1210600527 6.0141
1210607840 6.0119
1210615156 6.0132
1210622470 6.0134
1210629789 6.0109
1210637109 6.0076
1210644429 6.0103
1210651746 6.0094
1210659067 6.0110
1210666388 6.0100
1210673710 6.0079
1210681029 6.0087
1210688345 6.0069
1210695660 6.0082
1210702974 6.0104
1210710287 6.0168
1210717609 6.0170
1210724922 6.0172
1210732239 6.0162
1210739552 6.0182
1210746873 6.0202
1210754193 6.0186
1210761508 6.0189
1210768822 6.0190
1210776136 6.0191
1210783450 6.0171
1210790764 6.0170
1210798081 6.0174
1210805396 6.0183
1210812710 6.0185
1210820024 6.0199
1210827339 6.0199
1210834653 6.0226
1210841968 6.0186
1210849282 6.0163
1210856602 6.0181
1210863923 6.0181
1210871244 6.0165
1210878565 6.0199
1210885886 6.0156
1210893200 6.0127
1210900514 6.0154
1210907832 6.0108
1210915146 6.0111
1210922469 6.0171
1210929783 6.0138
1210937105 6.0138
1210944426 6.0101
1210951741 6.0083
1210959056 6.0139
1210966370 6.0136
1210973683 6.0136
1210980996 6.0134
1210988310 6.0147
1210995628 6.0138
1211002951 6.0105
1211010268 6.0107
1211017583 6.0108
1211024906 6.0088
1211032230 6.0105
1211039555 6.0111
1211046870 6.0098
1211054183 6.0085
1211061497 6.0118
1211068818 6.0118
1211076133 6.0123
1211083445 6.0095
1211090768 6.0135
1211098082 6.0109
1211105397 6.0116
1211112711 6.0099
1211120025 6.0064
1211127340 6.0094
1211134655 6.0087
1211141969 6.0101
1211149290 6.0100
1211156604 6.0130
1211163917 6.0103
1211171236 6.0103
1211178551 6.0090
1211185869 6.0091
1211193191 6.0076
1211208086 6.0017
1211215396 6.0064
1211222714 6.0038
1211230024 5.9996
1211237334 5.9987
1211244651 6.0015
1211251963 6.0011
1211259273 6.0097
1211266584 6.0013
1211273901 6.0007
1211281220 6.0110
1211288534 6.0096
1211295844 6.0145
1211303156 6.0198
1211310473 6.0202
1211317791 6.0100
1211325102 6.0171
1211332412 6.0129
1211339727 6.0131
1211347045 6.0147
1211354356 6.0137
1211361674 6.0112
1211368990 6.0141
1211376304 6.0127
1211383619 6.0024
1211390931 6.0018
1211398249 6.0047
1211405563 6.0030
1211412877 6.0047
1211420190 6.0032
1211427503 6.0036
1211434817 5.9993
1211442130 6.0060
1211449443 5.9976
1211456765 6.0173
1211464084 6.0154
1211471397 6.0133
1211478710 6.0099
1211486025 6.0123
1211493337 6.0129
1211500659 6.0128
1211507978 6.0128
1211515299 6.0110
1211522630 6.0115
1211529943 6.0094
1211537264 6.0117
1211544582 6.0120
1211551896 6.0117
1211559212 6.0102
1211566527 6.0117
1211573840 6.0092
1211581153 6.0119
1211588466 6.0131
1211595779 6.0128
1211603092 6.0131
1211610407 6.0136
1211617720 6.0105
1211625037 6.0110
1211632356 6.0149
1211639670 6.0115
1211646984 6.0122
1211654297 6.0134
1211661613 6.0140
1211668926 6.0112
1211676247 6.0104
1211683565 6.0106
1211690879 6.0113
1211698194 6.0109
1211705515 6.0128
1211712837 6.0111
1211720151 6.0109
1211727470 6.0105
1211734792 6.0096
1211742107 6.0119
1211749421 6.0104
1211756735 6.0096
1211764056 6.0125
1211771376 6.0093
1211778689 6.0089
1211786006 6.0120
1211793319 6.0112
1211800634 6.0139
1211807948 6.0143
1211815264 6.0135
1211822583 6.0135
1211829897 6.0128
1211837211 6.0094
1211844525 6.0117
1211851847 6.0155
1211859166 6.0083
1211866480 6.0126
1211873793 6.0182
1211881106 6.0129
1211888425 6.0141
1211895747 6.0126
1211903061 6.0076
1211910377 6.0108
1211917697 6.0220
1211925013 6.0223
1211932334 6.0209
1211939647 6.0203
1211946969 6.0245
1211954289 6.0260
1211961611 6.0184
1211968930 6.0197
1211976244 6.0193
1211983565 6.0194
1211990879 6.0212
1211998200 6.0230
1212005514 6.0200
1212012827 6.0172
1212020143 6.0168
1212027462 6.0180
1212034773 6.0173
1212283534 6.0272
1212290850 6.0279
1212298168 6.0274
1212305493 6.0279
1212312813 6.0278
1212320134 6.0305
1212327448 6.0284
1212334763 6.0266
1212342077 6.0243
1212349394 6.0267
1212356709 6.0260
1212364027 6.0269
1212371340 6.0253
1212378660 6.0254
1212385973 6.0228
1212393288 6.0254
1212400601 6.0236
1212407916 6.0221
1212415231 6.0228
1212422545 6.0282
1212429859 6.0279
1212437179 6.0264
1212444497 6.0264
1212451812 6.0287
1212459126 6.0260
1212466441 6.0196
1212473756 6.0186
1212481070 6.0187
1212488388 6.0158
1212495708 6.0232
1212503030 6.0284
1212510343 6.0289
1212517660 6.0257
1212524974 6.0265
1212532294 6.0266
1212539614 6.0282
1212546931 6.0276
1212554246 6.0275
1212561565 6.0178
1212570373 6.0636
1212577592 6.0134
1212584901 6.0106
1212592213 6.0173
1212606840 6.0196
1212614157 6.0143
1212621471 6.0130
1212628789 6.0125
1212636103 6.0113
1212643415 6.0106
1212650726 6.0140
1212658039 6.0117
1212665359 6.0118
1212672674 6.0136
1212679983 6.0101
1212687295 6.0068
1212694607 6.0036
1212701918 6.0075
1212709228 6.0064
1212716538 6.0059
1212723847 6.0058
1212731158 6.0087
1212738470 6.0065
1212745780 6.0085
1212753096 6.0053
1212760406 6.0051
1212767724 6.0051
1212775035 6.0032
1212782346 6.0025
1212789657 6.0045
1212796972 6.0074
1212804283 6.0052
1212811593 6.0060
1212818907 6.0050
1212826220 6.0039
1212833533 6.0042
1212840846 6.0040
1212848160 6.0047
1212855484 6.0067
1212862797 6.0058
1212870110 6.0054
1212877423 6.0063
1212884740 6.0062
1212892054 6.0064
1212899381 6.0057
1212906702 6.0075
1212914021 6.0043
1212921340 6.0064
1212928658 6.0097
1212935974 6.0057
1212943289 6.0067
1212950608 6.0064
1212957922 6.0064
1212965235 6.0065
1212972549 6.0053
1212979862 6.0058
1212987188 6.0039
1212994502 6.0054
1213001820 6.0031
1213009135 6.0047
1213016449 5.9999
1213023762 6.0030
1213031077 6.0013
1213038396 5.9986
1213045709 5.9990
1213053022 6.0002
1213060336 6.0252
1213067651 6.0271
1213074972 6.0306
1213082292 6.0345
1213089601 6.0248
1213096917 6.0216
1213104231 6.0201
1213111544 6.0223
1213118866 6.0213
1213126178 6.0195
1213133495 6.0177
1213140813 6.0170
1213148127 6.0158
1213155438 6.0166
1213162749 6.0126
1213170065 6.0139
1213177386 6.0138
1213184703 6.0123
1213192023 6.0124
1213199337 6.0072
1213206658 6.0126
1213213972 6.0120
1213221287 6.0132
1213228600 6.0138
1213235915 6.0079
1213243230 6.0079
1213250548 6.0055
1213257862 6.0050
1213265177 6.0074
1213272491 6.0084
1213279805 6.0077
1213287127 6.0099
1213294441 6.0088
1213301756 6.0089
1213309071 6.0039
1213316386 6.0026
1213323700 6.0055
1213331014 6.0051
1213338336 6.0037
1213345650 6.0022
1213352969 6.0020
1213360290 6.0051
1213367608 6.0058
1213374925 6.0038
1213382246 6.0065
1213389561 6.0041
1213396884 6.0020
1213404201 6.0056
1213411518 6.0066
1213418834 6.0052
1213426148 6.0049
1213433463 6.0074
1213440778 6.0069
1213448092 6.0072
1213455406 6.0069
1213462720 6.0088
1213470035 6.0085
1213477355 6.0087
1213484673 6.0098
1213491987 6.0080
1213499303 6.0070
1213506617 6.0063
1213513934 6.0080
1213521249 6.0081
1213528564 6.0110
1213535880 6.0093
1213543194 6.0109
1213550508 6.0092
1213557822 6.0041
1213565135 6.0048
1213572458 6.0063
1213579774 6.0055
1213587095 6.0087
1213594409 6.0022
1213601731 6.0023
1213609046 6.0012
1213616369 6.0031
1213623683 6.0016
1213630999 6.0098
1213638314 6.0093
1213645635 6.0138
1213652949 6.0155
1213690774 6.0063
1213698086 6.0054
1213705412 6.0045
1213712724 6.0043
1213720037 6.0051
1213727354 6.0066
1213734674 6.0100
1213741986 6.0099
1213749299 6.0085
1213756612 6.0105
1213763934 6.0163
1213771254 6.0098
1213778573 6.0083
1213785886 6.0116
1213793205 6.0080
1213800522 6.0046
1213807842 6.0081
1213815159 6.0136
1213822472 6.0122
1213829788 6.0103
1213837101 6.0100
1213844419 6.0099
1213851735 6.0116
1213859048 6.0096
1213866359 6.0103
1213873679 6.0109
1213880996 6.0123
1213888305 6.0119
1213895615 6.0094
1213902926 6.0097
1213910243 6.0121
1213917553 6.0126
1213924863 6.0111
1213932172 6.0131
1213939482 6.0135
1213946794 6.0157
1213954104 6.0135
1213961416 6.0151
1213968730 6.0138
1213976041 6.0119
1213983352 6.0118
1213990668 6.0134
1213997977 6.0146
1214005287 6.0160
1214012597 6.0161
1214019914 6.0137
1214027229 5.9988
1214034538 6.0172
1214041849 6.0161
1214049163 6.0159
1214056481 6.0139
1214063792 6.0141
1214071110 6.0150
1214078421 6.0156
1214085733 6.0147
1214093042 6.0155
1214100353 6.0183
1214107662 6.0163
1214114974 6.0169
1214122288 6.0200
1214129601 6.0168
1214136915 6.0160
1214144227 6.0145
1214151536 6.0182
1214158851 6.0127
1214166161 6.0142
1214173481 6.0136
1214180794 6.0162
1214188104 6.0158
1214195420 6.0118
1214202736 6.0110
1214210047 6.0113
1214217358 6.0116
1214225682 6.0530
1214232931 6.0112
1214240244 6.0133
1214247560 6.0088
1214254869 6.0094
1214262184 6.0088
1214269495 6.0082
1214276811 6.0067
1214284120 6.0056
1214291429 6.0178
1214298738 6.0180
1214306047 6.0154
1214313358 6.0156
1214320670 6.0209
1214327977 6.0143
1214335293 6.0137
1214342603 6.0138
1214349911 6.0161
1214357219 6.0136
1214364527 6.0179
1214371837 6.0138
1214379151 6.0032
1214386459 6.0015
1214393768 6.0057
1214401075 6.0032
1214408384 6.0022
1214415691 6.0042
1214422999 6.0015
1214430308 6.0008
1214437621 5.9997
1214444930 6.0021
1214452246 6.0023
1214459556 6.0025
1214466862 6.0024
1214474171 6.0021
1214481476 6.0041
1214488781 6.0111
1214496093 5.9986
1214503397 6.0079
1214510703 6.0077
1214518009 6.0083
1214525315 6.0039
1214532619 6.0056
1214539925 6.0041
1214547232 6.0026
1214554538 5.9959
1214561880 6.0005
1214569185 6.0005
1214576493 5.9973
1214583806 5.9990
1214591112 5.9997
1214598419 5.9973
1214605724 5.9977
1214613033 5.9997
1214620342 5.9995
1214627648 5.9987
1214634955 6.0032
1214642262 6.0026
1214649573 5.9980
1214656880 5.9970
1214664186 5.9979
1214876135 5.9963
1214883444 5.9974
1214890753 5.9962
1214898060 6.0002
1214905365 5.9950
1214912672 5.9933
1214919979 5.9923
1214927285 5.9925
1214934592 5.9917
1214941904 5.9912
1214949215 5.9970
1214956522 5.9801
1214963829 5.9909
1214971134 5.9928
1214978446 5.9910
1214985754 5.9910
1214993061 5.9920
1215000368 5.9909
1215007675 5.9875
1215014983 5.9930
1215022288 5.9943
1215029600 5.9949
1215037425 5.9991
1215044730 5.9880
1215059344 5.9990
1215066653 5.9945
1215073965 5.9943
1215081277 5.9921
1215088586 5.9936
1215095892 5.9887
1215103201 5.9938
1215110507 5.9963
1215117817 5.9939
1215125125 5.9975
1215132433 5.9952
1215139741 5.9954
1215147049 5.9937
1215154361 5.9973
1215161671 5.9978
1215168988 5.9995
1215176295 5.9967
1215183606 5.9976
1215190919 5.9964
1215198228 5.9957
1215205538 6.0012
1215212852 5.9992
1215220163 5.9983
1215227474 6.0006
1215234784 6.0006
1215242094 6.0032
1215249406 5.9993
1215256722 6.0014
1215264031 6.0010
1215271340 6.0049
1215278648 6.0028
1215285957 6.0055
1215293266 6.0020
1215300575 6.0020
1215307887 6.0032
1215315196 6.0030
1215322506 6.0056
1215329814 6.0054
1215337123 6.0098
1215344432 6.0030
1215351740 6.0011
1215359055 6.0010
1215366365 6.0019
1215373675 6.0004
1215380984 6.0004
1215388293 6.0020
1215395602 6.0020
1215402917 6.0028
1215410227 6.0043
1215417534 6.0015
1215424844 6.0011
1215432153 6.0010
1215439463 6.0001
1215446775 6.0044
1215454086 6.0023
1215461397 6.0020
1215468709 5.9981
1215476020 5.9973
1215483332 5.9986
1215490645 6.0007
1215497959 6.0022
1215505278 5.9947
1215512594 6.0165
1215519905 6.0172
1215527222 6.0171
1215534534 6.0131
1215541848 6.0187
1215549164 6.0185
1215556475 6.0156
1215563788 6.0197
1215571099 6.0195
1215578416 6.0184
1215585734 6.0253
1215593049 6.0266
1215600363 6.0277
1215607675 6.0265
1215614988 6.0270
1215622301 6.0258
1215629615 6.0266
1215636928 6.0275
1215644241 6.0266
1215651553 6.0254
1215658870 6.0240
1215666187 6.0241
1215673509 6.0200
1215680822 6.0205
1215688135 6.0189
1215695454 6.0182
1215702776 6.0184
1215710093 6.0210
1215717409 6.0193
1215724732 6.0210
1215732048 6.0179
1215739368 6.0203
1215746683 6.0234
1215753998 6.0271
1215761309 6.0198
1215768626 6.0176
1215775944 6.0226
1215783258 6.0174
1215790574 6.0165
1215797890 6.0162
1215805206 6.0189
1215812521 6.0181
1215819837 6.0139
1215827157 6.0184
1215834479 6.0190
1215841795 6.0174
1215849116 6.0166
1215856430 6.0157
1215863751 6.0168
1215871066 6.0159
1215878384 6.0156
1215885701 6.0131
1215893023 6.0126
1215900338 6.0143
1215907655 6.0153
1215914972 6.0161
1215922287 6.0155
1215929603 6.0164
1215936920 6.0123
1215944275 6.0125
1215951592 6.0162
1215958906 6.0158
1215966222 6.0157
1215973542 6.0162
1215980858 6.0155
1215988173 6.0145
1215995494 6.0145
1216002818 6.0150
1216010140 6.0126
1216017463 6.0132
1216024784 6.0129
1216032101 6.0114
1216039416 6.0127
1216046738 6.0142
1216054056 6.0115
1216061372 6.0109
1216068688 6.0163
1216076003 6.0147
1216083320 6.0185
1216090635 6.0139
1216097951 6.0067
1216105272 6.0065
1216112594 6.0078
1216119914 6.0084
1216127237 6.0096
1216134559 6.0081
1216141884 6.0004
1216149200 5.9949
1216156518 5.9965
1216163843 5.9959
1216171158 5.9935
1216178475 5.9940
1216185798 5.9922
1216193115 5.9944
1216200437 5.9970
1216207760 5.9935
1216215080 5.9989
1216222397 5.9951
1216229721 5.9951
1216237044 5.9988
1216244368 6.0001
1216251688 6.0057
1216259011 6.0052
1216266327 6.0043
1216273650 6.0039
1216280966 6.0008
1216288283 6.0019
1216295599 6.0014
1216302924 6.0025
1216310240 6.0013
1216317556 6.0003
1216324873 6.0060
1216332197 6.0066
1216339520 6.0062
1216346838 6.0045
1216354157 5.9990
1216361474 6.0019
1216368798 6.0002
1216376117 6.0005
1216383435 6.0004
1216390758 5.9996
1216398074 5.9979
1216405397 5.9978
1216412713 6.0020
1216420029 6.0035
1216427345 6.0038
1216434667 6.0031
1216441984 6.0036
1216449309 6.0033
1216456633 6.0045
1216463950 6.0052
1216471275 5.9877
1216478600 5.9882
1216485924 6.0028
1216493240 6.0025
1216500556 6.0014
1216507879 6.0044
1216515203 6.0043
1216522519 6.0044
1216529838 6.0041
1216537164 5.9989
1216544480 6.0015
1216551798 6.0037
1216559114 6.0026
1216566438 6.0000
1216573760 6.0013
1216581076 6.0014
1216588394 5.9999
1216595711 6.0007
1216603028 6.0008
1216610344 6.0000
1216617664 6.0026
1216624986 6.0022
1216632302 6.0043
1216639620 6.0032
1216646940 5.9960
1216654260 6.0020
1216661577 6.0019
1216676219 6.0030
1216683538 6.0023
1216690862 6.0003
1216698178 6.0027
1216705499 6.0027
1216712822 6.0032
1216720145 6.0088
1216727462 6.0027
1216734780 5.9990
1216742097 5.9992
1216749414 6.0000
1216756732 6.0017
1216764049 6.0025
1216771367 6.0044
1216778691 6.0066
1216786016 6.0085
1216793340 6.0096
1216800666 6.0072
1216807987 6.0108
1216815309 6.0060
1216822627 6.0085
1216829940 6.0064
1216837254 6.0068
1216844575 6.0048
1216851890 6.0041
1216859203 6.0026
1216866520 6.0010
1216873840 6.0032
1216881158 6.0011
1216888476 6.0030
1216895794 5.9995
1216903110 5.9992
1216917745 5.9987
1216925065 5.9978
1216932383 5.9971
1216939700 5.9985
1216947024 6.0003
1216954342 6.0010
1216961667 6.0006
1216968988 5.9969
1216976306 5.9961
1216983624 5.9944
1216990950 5.9960
1216998266 5.9960
1217005583 5.9960
1217012900 5.9991
1217020217 5.9962
1217027536 5.9974
1217034851 5.9969
1217042166 5.9954
1217049489 5.9911
1217056804 5.9964
1217064124 5.9972
1217071441 5.9962
1217078763 5.9952
1217086077 5.9937
1217093394 5.9939
1217100715 5.9955
1217108032 5.9936
1217115345 5.9934
1217122663 5.9940
1217129985 5.9937
1217137307 5.9958
1217144621 5.9958
1217151937 5.9951
1217159252 5.9956
1217166568 5.9939
1217173884 5.9941
1217181206 5.9925
1217188521 5.9960
1217195836 5.9939
1217203150 5.9937
1217210473 5.9928
1217217793 5.9937
1217225143 6.0060
1217232458 6.0037
1217239772 6.0062
1217247092 6.0025
1217254407 6.0024
1217261723 6.0086
1217269044 6.0042
1217276359 6.0046
1217283677 6.0067
1217290995 6.0028
1217298313 6.0038
1217305630 6.0055
1217312949 6.0066
1217320271 6.0036
1217327591 6.0089
1217334916 6.0026
1217342242 6.0037
1217349559 6.0044
1217356877 6.0033
1217364202 6.0035
1217371528 6.0032
1217378847 6.0032
1217386165 6.0030
1217393484 6.0022
1217400810 6.0045
1217408129 6.0020
1217415448 5.9973
1217554542 5.9983
1217561865 5.9981
1217569189 6.0002
1217576507 5.9962
1217583830 5.9946
1217591149 5.9947
1217598468 5.9943
1217605782 5.9948
1217613100 5.9927
1217620417 5.9940
1217627735 5.9975
1217635058 5.9967
1217642377 5.9965
1217649696 5.9955
1217657034 5.9948
1217664354 5.9953
1217671677 5.9975
1217678995 6.0015
1217686313 6.0027
1217693639 6.0031
1217700958 6.0016
1217708277 5.9992
1217715601 6.0006
1217722918 6.0017
1217730241 6.0017
1217737559 6.0007
1217744882 6.0028
1217752205 6.0036
1217759524 6.0029
1217766842 6.0011
1217774161 6.0002
1217781479 5.9985
1217788798 6.0003
1217796116 5.9983
1217803435 6.0003
1217810754 5.9992
1217818072 6.0005
1217825391 5.9992
1217832709 5.9944
1217840034 5.9967
1217847352 5.9960
1217854670 5.9983
1217861988 5.9990
1217869312 6.0011
1217876638 6.0031
1217883955 6.0024
1217891273 5.9988
1217898596 6.0008
1217905915 6.0006
1217913240 6.0039
1217920558 6.0062
1217927876 6.0067
1217935200 6.0053
1217942517 6.0068
1217949835 6.0058
1217964470 6.0030
1217971787 6.0020
1217979111 6.0035
1217986430 6.0028
1217993756 6.0007
1218001076 5.9994
1218008399 5.9980
1218015718 5.9984
1218023036 5.9989
1218030355 6.0013
1218037674 5.9997
1218044993 5.9983
1218052311 5.9994
1218059636 6.0013
1218066961 5.9954
1218074280 5.9958
1218081599 5.9964
1218088924 5.9984
1218096246 5.9973
1218103565 5.9976
1218110883 5.9869
1218118202 5.9937
1218125525 5.9979
1218132844 5.9944
1218140164 5.9939
1218147489 5.9937
1218154813 5.9914
1218162137 5.9940
1218169460 5.9914
1218176785 5.9902
1218184111 5.9916
1218191433 5.9874
1218198752 5.9927
1218206077 5.9931
1218213395 5.9895
1218220715 5.9871
1218228035 5.9899
1218235362 5.9942
1218242680 5.9969
1218249996 5.9924
1218257318 5.9915
1218271952 5.9959
1218279275 5.9955
1218286592 5.9923
1218293908 5.9925
1218301224 5.9926
1218308541 5.9972
1218315859 5.9964
1218323182 5.9961
1218337819 5.9937
1218345137 5.9922
1218352454 5.9919
1218359772 5.9930
1218367096 5.9913
1218374421 5.9898
1218381747 5.9894
1218389072 5.9929
1218396395 5.9886
1218403711 5.9889
1218411031 5.9895
1218418347 5.9888
1218425665 5.9882
1218432982 5.9889
1218440298 5.9856
1218447614 5.9890
1218454931 5.9921
1218462247 5.9900
1218476887 5.9944
1218484207 5.9972
1218491522 5.9951
1218498840 5.9964
1218506160 5.9951
1218513479 5.9956
1218520793 5.9996
1218528125 5.9902
1218535439 5.9970
1218542753 5.9883
1218550071 5.9885
1218557385 5.9874
1218564698 5.9870
1218576411 5.9887
1218583725 5.9867
1218591047 5.9881
1218598361 5.9878
1218605674 5.9863
1218612996 5.9883
1218620309 5.9868
1218627622 5.9877
1218634950 5.9879
1218642273 5.9826
1218649592 5.9833
1218656915 5.9825
1218664227 5.9873
1218671548 5.9939
1218678861 5.9928
1218686180 5.9949
1218693503 5.9919
1218700825 5.9906
1218708145 6.0023
1218715457 5.9882
1218722771 5.9902
1218730083 5.9932
1218737399 5.9906
1218744719 5.9889
1218752035 5.9898
1218759354 5.9899
1218766667 5.9892
1218773980 5.9891
1218781294 5.9887
1218788608 5.9870
1218795931 5.9836
1218803248 5.9881
1218810562 5.9893
1218817884 5.9882
1218825197 5.9869
1218832510 5.9858
1218839823 5.9867
1218847137 5.9871
1218854452 5.9867
1218861766 5.9869
1218869080 5.9870
1218876395 5.9841
1218883717 5.9844
1218891032 5.9838
1218898346 5.9865
1218905660 5.9880
1218912974 5.9852
1218920293 5.9854
1218927607 5.9854
1218934924 5.9857
1218942238 5.9848
1218949560 5.9875
1218956874 5.9845
1218964194 5.9853
1218971508 5.9816
1218978826 5.9849
1218986140 5.9837
1219008088 5.9839
1219022715 5.9823
1219030029 5.9828
1219037344 5.9822
1219044663 5.9818
1219051977 5.9829
1219059290 5.9838
1219066604 5.9831
1219073919 5.9818
1219081231 5.9809
1219088545 5.9827
1219095864 5.9827
1219103184 5.9836
1219110504 5.9796
1219117823 5.9817
1219125145 5.9797
1219132466 5.9647
1219147106 5.9842
1219154420 5.9856
1219161740 5.9868
1219169054 5.9827
1219176371 5.9855
1219183691 5.9839
1219191005 5.9840
1219198319 5.9861
1219205634 5.9843
1219212950 5.9776
1219220272 5.9779
1219227595 5.9741
1219234908 5.9855
1219242222 5.9816
1219249537 5.9824
1219256852 5.9826
1219264168 5.9817
1219271488 5.9846
1219278811 5.9815
1219286132 5.9819
1219293446 5.9811
1219300768 5.9828
1219308083 5.9852
1219315405 5.9842
1219322728 5.9850
1219330050 5.9830
1219337364 5.9795
1219344678 5.9787
1219351993 5.9775
1219359308 5.9828
1219366624 5.9810
1219373946 5.9821
1219381269 5.9827
1219388584 5.9784
1219395905 5.9772
1219403228 5.9738
1219410551 5.9777
1219417873 5.9821
1219425187 5.9809
1219432511 5.9815
1219439832 5.9809
1219447147 5.9836
1219454470 5.9825
1219461785 5.9821
1219469100 5.9854
1219476415 5.9835
1219483737 5.9832
1219491055 5.9866
1219498370 5.9842
1219505684 5.9825
1219513005 5.9818
1219520320 5.9831
1219527643 5.9829
1219534959 5.9814
1219542274 5.9812
1219549590 5.9812
1219556920 5.9801
1219564235 5.9858
1219571551 5.9853
1219578864 5.9842
1219586187 5.9847
1219593511 5.9838
1219600825 5.9822
1219608149 5.9835
1219615463 5.9833
1219622779 5.9825
1219630094 5.9821
1219637409 5.9833
1219644725 5.9835
1219652040 5.9789
1219659369 5.9806
1219666692 5.9803
1219674014 5.9835
1219681330 5.9818
1219688654 5.9831
1219695969 5.9833
1219703291 5.9799
1219710615 5.9782
1219717935 5.9788
1219725249 5.9804
1219732565 5.9841
1219739881 5.9844
1219747196 5.9862
1219754519 5.9875
1219761834 5.9871
1219769155 5.9857
1219776471 5.9854
1219783796 5.9812
1219791111 5.9829
1219798428 5.9812
1219805748 5.9828
1219813071 5.9845
1219820387 5.9834
1219827703 5.9824
1219835019 5.9728
1219842343 5.9836
1219849657 5.9754
1219856973 5.9731
1219864287 5.9824
1219871603 5.9842
1219878925 5.9862
1219886240 5.9863
1219893553 5.9847
1219900866 5.9793
1219908181 5.9823
1219915495 5.9831
1219922808 5.9822
1219930121 5.9858
1219937439 5.9831
1219944757 5.9838
1219952078 5.9800
1219959391 5.9799
1219966710 5.9801
1219974032 5.9816
1219981350 5.9801
1219988672 5.9826
1219995986 5.9838
1220003305 5.9819
1220010626 5.9847
1220017946 5.9819
1220025258 5.9806
1220032575 5.9801
1220039897 5.9810
1220047219 5.9813
1220054537 5.9828
1220061850 5.9822
1220069172 5.9828
1220076486 5.9838
1220083799 5.9812
1220091113 5.9815
1220098425 5.9816
1220105738 5.9820
1220113059 5.9813
1220120372 5.9801
1220127687 5.9753
1220135009 5.9794
1220142322 5.9787
1220149640 5.9826
1220156962 5.9811
1220164280 5.9812
1220171601 5.9790
1220178915 5.9783
1220186238 5.9778
1220193560 5.9792
1220200879 5.9780
1220208200 5.9791
1220215514 5.9756
1220222833 5.9778
1220230148 5.9755
1220237460 5.9763
1220244773 5.9777
1220252087 5.9782
1220259404 5.9800
1220266718 5.9790
1220274031 5.9799
1220281344 5.9792
1220288658 5.9831
1220295972 5.9803
1220303287 5.9821
1220310610 5.9828
1220317923 5.9802
1220325235 5.9814
1220332549 5.9773
1220339871 5.9791
1220347193 5.9773
1220354515 5.9771
1220361837 5.9765
1220369151 5.9833
1220376469 5.9765
1220383783 5.9791
1220391106 5.9795
1220398429 5.9777
1220405750 5.9779
1220413066 5.9787
1220420383 5.9754
1220427697 5.9732
1220435015 5.9735
1220442337 5.9733
1220449657 5.9673
1220456973 5.9685
1220464285 5.9703
1220471602 5.9785
1220478917 5.9796
1220486233 5.9869
1220493547 5.9790
1220500862 5.9736
1220508185 5.9726
1220515506 5.9709
1220522827 5.9717
1220530147 5.9677
1220537469 5.9678
1220544789 5.9834
1220552110 5.9771
1220559432 5.9794
1220566737 5.9847
1220574055 5.9791
1220581369 5.9773
1220588690 5.9737
1220596001 5.9754
1220610649 5.9776
1220617966 5.9770
1220625280 5.9743
1220667687 5.9722
1220674998 5.9738
1220682311 5.9739
1220689630 5.9740
1220696941 5.9747
1220704254 5.9751
1220711567 5.9818
1220718876 5.9766
1220726192 5.9748
1220733504 5.9744
1220740815 5.9746
1220748127 5.9769
1220755437 5.9762
1220762748 5.9879
1220770066 5.9763
1220777376 5.9717
1220784694 5.9735
1220792005 5.9761
1220799317 5.9754
1220806629 5.9718
1220813940 5.9709
1220821252 5.9710
1220828563 5.9711
1220835875 5.9733
1220843186 5.9686
1220850498 5.9696
1220857810 5.9684
1220865120 5.9688
1220872433 5.9694
1220879750 5.9677
1220887067 5.9684
1220894384 5.9685
1220901701 5.9660
1220909012 5.9641
1220916323 5.9652
1220923635 5.9624
1220930952 5.9615
1220938268 5.9646
1220945586 5.9663
1220952898 5.9618
1220960216 5.9603
1220967527 5.9613
1220974840 5.9654
1220982151 5.9612
1220989463 5.9605
1220996781 5.9598
1221004098 5.9625
1221011411 5.9599
1221018728 5.9555
1221026045 5.9623
1221033354 5.9517
1221040666 5.9539
1221047977 5.9546
1221055289 5.9565
1221062602 5.9570
1221069913 5.9558
1221077231 5.9575
1221084542 5.9613
1221091854 5.9599
1221099166 5.9478
1221106478 5.9526
1221113795 5.9649
1221121108 5.9578
1221128421 5.9588
1221135744 5.9582
1221143064 5.9578
1221150375 5.9571
1221157688 5.9552
1221165000 5.9549
1221172318 5.9584
1221179638 5.9570
1221186949 5.9562
1221194261 5.9583
1221201572 5.9554
1221216197 5.9596
1221223513 5.9556
1221230830 5.9604
1221238142 5.9589
1221245455 5.9553
1221252769 5.9582
1221260083 5.9571
1221267398 5.9491
1221274712 5.9566
1221282025 5.9552
1221289342 5.9592
1221296653 5.9565
1221303967 5.9564
1221311279 5.9578
1221318591 5.9578
1221325903 5.9585
1221333215 5.9562
1221340531 5.9580
1221347842 5.9580
1221355154 5.9546
1221369781 5.9566
1221377094 5.9566
1221384411 5.9612
1221391725 5.9598
1221399043 5.9624
1221406356 5.9592
1221413668 5.9579
1221420979 5.9604
1221428291 5.9605
1221435606 5.9602
1221442920 5.9574
1221450238 5.9610
1221457551 5.9598
1221464864 5.9600
1221472177 5.9612
1221479493 5.9654
1221486811 5.9649
1221501440 5.9632
1221508753 5.9739
1221516066 5.9750
1221523392 5.9742
1221530718 5.9757
1221538039 5.9788
1221545359 5.9793
1221552674 5.9802
1221559993 5.9801
1221567308 5.9767
1221574622 5.9737
1221581933 5.9766
1221589252 5.9795
1221596565 5.9744
1221603878 5.9702
1221611190 5.9696
1221618503 5.9673
1221625813 5.9751
1221633129 6.0163
1221640438 6.0154
1221647749 6.0164
1221655058 6.0147
1221662375 6.0176
1221669684 6.0153
1221677005 6.0165
1221684314 6.0158
1221691628 6.0155
1221698939 6.0142
1221706248 6.0177
1221713559 6.0138
1221720876 6.0124
1221728185 6.0148
1221735497 6.0166
1221742808 6.0136
1221750119 6.0151
1221757433 6.0123
1221764753 6.0160
1221772066 6.0166
1221779379 6.0185
1221786696 6.0137
1221794010 6.0134
1221801323 6.0128
1221808638 5.9996
1221815950 6.0119
1221823265 6.0097
1221830579 6.0091
1221837901 6.0061
1221845217 6.0118
1221852530 6.0113
1221859845 6.0131
1221867160 6.0121
1221874476 6.0101
1221881801 6.0130
1221889120 6.0122
1221896434 6.0108
1221903747 6.0159
1221911060 6.0129
1221918374 6.0106
1221925687 6.0138
1221933001 6.0113
1221940314 6.0149
1221947627 6.0135
1221954940 6.0123
1221962256 6.0136
1221969570 6.0132
1221976887 6.0124
1221984208 6.0140
1221991527 6.0137
1221998846 6.0140
1222006159 6.0138
1222013473 6.0125
1222020786 6.0126
1222028099 6.0111
1222035412 6.0101
1222042731 6.0104
1222050044 6.0111
1222057357 6.0115
1222064671 6.0134
1222071986 6.0203
1222079307 6.0211
1222086623 6.0274
1222093936 6.0267
1222101249 6.0268
1222108562 6.0261
1222115877 6.0270
1222123189 6.0258
1222130497 6.0211
1222137811 6.0200
1222145134 6.0205
1222152450 6.0229
1222159763 6.0194
1222167077 6.0198
1222174390 6.0208
1222181707 6.0188
1222189022 6.0199
1222196334 6.0186
1222203654 6.0184
1222210971 6.0290
1222218284 6.0197
1222225596 6.0171
1222232916 6.0191
1222240234 6.0179
1222247547 6.0177
1222254868 6.0184
1222262182 6.0143
1222269496 6.0139
1222276809 6.0113
1222284126 6.0129
1222291444 6.0163
1222298763 6.0273
1222306083 6.0213
1222313403 6.0174
1222320723 6.0188
1222328038 6.0189
1222335349 6.0128
1222342666 6.0163
1222349979 6.0180
1222357297 6.0174
1222364610 6.0151
1222371925 6.0156
1222379240 6.0182
1222386553 6.0164
1222393867 6.0128
1222401187 6.0100
1222408500 6.0181
1222415815 6.0168
1222423126 6.0164
1222430440 6.0166
1222437754 6.0220
1222445069 6.0180
1222452390 6.0151
1222459704 6.0140
1222467018 6.0178
1222474335 6.0165
1222481650 6.0172
1222488964 6.0171
1222496279 6.0161
1222503598 6.0176
1222510914 6.0275
1222518228 6.0296
1222525541 6.0225
1222532854 6.0236
1222540174 6.0227
1222547494 6.0174
1222554807 6.0164
1222562123 6.0176
1222569443 6.0151
1222576756 6.0156
1222584072 6.0170
1222591391 6.0165
1222598708 6.0155
1222606023 6.0124
1222613336 6.0144
1222620650 6.0131
1222627969 6.0137
1222635293 6.0149
1222642609 6.0141
1222649923 6.0143
1222657237 6.0147
1222664551 6.0176
1222671870 6.0165
1222679185 6.0161
1222686499 6.0163
1222693814 6.0158
1222701133 6.0136
1222708447 6.0241
1222715761 6.0293
1222723079 6.0242
1222730397 6.0221
1222737711 6.0191
1222745025 6.0202
1222752339 6.0201
1222759654 6.0197
1222774240 6.0353
1222781549 6.0344
1222788862 6.0435
1222796178 6.0361
1222803486 6.0366
1222810795 6.0420
1222818103 6.0418
1222825411 6.0398
1222832722 6.0412
1222840034 6.0264
1222847349 6.0313
1222854662 6.0276
1222861976 6.0273
1222869292 6.0286
1222876612 6.0269
1222883932 6.0289
1222891252 6.0265
1222898567 6.0293
1222905882 6.0266
1222913198 6.0274
1222920519 6.0309
1222927834 6.0267
1222935150 6.0268
1222942466 6.0247
1222949788 6.0259
1222957109 6.0259
1222964427 6.0254
1222971741 6.0266
1222979056 6.0254
1222987260 6.0755
1222996854 6.0265
1223004169 6.0260
1223011481 6.0258
1223018793 6.0256
1223026105 6.0257
1223033421 6.0260
1223040735 6.0280
1223048046 6.0266
1223055359 6.0245
1223062671 6.0235
1223069982 6.0224
1223077294 6.0237
1223084611 6.0238
1223091924 6.0238
1223099235 6.0247
1223106547 6.0260
1223113860 6.0235
1223121172 6.0253
1223128492 6.0239
1223135805 6.0250
1223143117 6.0249
1223150429 6.0272
1223157740 6.0284
1223165053 6.0251
1223179680 6.0278
1223186993 6.0277
1223194314 6.0243
1223201630 6.0250
1223223576 6.0217
1223230887 6.0217
1223238201 6.0256
1223245514 6.0252
1223252826 6.0248
1223260138 6.0257
1223267453 6.0249
1223274773 6.0262
1223282084 6.0282
1223289398 6.0259
1223296713 6.0226
1223304035 6.0243
1223311351 6.0232
1223318666 6.0241
1223325981 6.0258
1223333297 6.0287
1223340620 6.0210
1223347932 6.0260
1223355245 6.0275
1223362565 6.0301
1223369877 6.0301
1223377191 6.0288
1223384506 6.0269
1223391818 6.0256
1223399137 6.0256
1223406455 6.0249
1223413774 6.0239
1223421087 6.0260
1223428400 6.0250
1223435720 6.0233
1223443036 6.0157
1223450350 6.0248
1223457664 6.0202
1223464978 6.0201
1223472297 6.0273
1223479610 6.0247
1223486922 6.0211
1223494237 6.0229
1223501556 6.0230
1223516184 6.0240
1223530139 6.0144
1223537452 6.0111
1223544765 6.0206
1223552075 6.0238
1223559386 6.0204
1223566699 6.0190
1223574010 6.0153
1223581326 6.0148
1223588638 6.0142
1223595950 6.0180
1223603261 6.0138
1223610574 6.0123
1223617885 6.0092
1223625197 6.0119
1223632510 6.0087
1223639826 6.0098
1223647137 6.0115
1223654448 6.0139
1223661765 6.0168
1223669076 6.0099
1223676388 6.0159
1223683699 6.0153
1223691010 6.0135
1223698321 6.0137
1223705633 6.0158
1223712946 6.0128
1223720298 6.0140
1223727611 6.0137
1223734927 6.0171
1223742245 6.0141
1223749564 6.0150
1223756882 6.0131
1223764193 6.0163
1223771510 6.0138
1223778823 6.0156
1223786136 6.0119
1223793457 6.0155
1223800767 6.0136
1223808080 6.0144
1223815398 6.0124
1223822710 6.0168
1223830022 6.0151
1223837338 6.0118
1223844657 6.0148
1223851969 6.0132
1223859281 6.0179
1223866592 6.0183
1223873907 6.0177
1223881227 6.0200
1223888546 6.0178
1223895859 6.0099
1223903172 6.0112
1223910480 6.0081
1223917789 6.0109
1223925101 6.0087
1223932412 6.0090
1223939741 6.0099
1223947054 6.0089
1223954364 6.0080
1223961677 6.0082
1223968989 6.0125
1223976300 6.0082
1223983613 6.0089
1223990926 6.0063
1223998246 6.0075
1224005559 6.0068
1224012875 6.0048
1224020187 6.0071
1224027499 6.0053
1224034811 6.0047
1224042122 6.0090
1224049435 6.0063
1224056752 6.0100
1224064063 6.0101
1224071375 6.0078
1224078697 6.0074
1224086009 6.0079
1224093321 6.0049
1224100633 6.0110
1224107945 6.0098
1224115257 6.0091
1224122570 6.0075
1224129881 6.0063
1224137198 6.0139
1224144509 6.0130
1224151822 6.0153
1224159135 6.0150
1224166447 6.0148
1224173760 6.0097
1224181071 6.0110
1224188390 6.0080
1224195709 6.0125
1224203028 6.0122
1224210340 6.0111
1224217653 6.0115
1224224973 6.0072
1224232289 6.0131
1224239611 6.0153
1224246931 6.0079
1224254251 6.0080
1224261572 6.0107
1224268886 6.0092
1224276205 6.0117
1224283526 6.0100
1224290844 6.0111
1224298157 6.0082
1224305477 6.0053
1224312791 6.0065
1224320102 6.0086
1224327417 6.0099
1224334737 6.0095
1224342056 6.0097
1224349369 6.0101
1224356682 5.9975
1224363994 5.9971
1224371307 6.0076
1224378619 6.0073
1224385937 6.0067
1224393249 6.0079
1224400566 6.0070
1224407878 6.0062
1224415197 6.0080
1224422509 6.0082
1224429822 6.0072
1224437141 6.0139
1224444453 6.0077
1224451779 6.0072
1224459097 6.0090
1224466410 6.0051
1224473726 6.0077
1224481039 6.0064
1224488355 6.0065
1224495668 6.0025
1224502988 6.0030
1224510307 6.0021
1224517620 6.0051
1224524932 6.0035
1224532245 6.0057
1224539568 6.0029
1224546882 6.0012
1224554197 6.0021
1224561509 6.0025
1224568822 6.0040
1224576134 6.0052
1224583447 6.0054
1224590767 6.0042
1224598080 6.0059
1224605392 6.0059
1224612705 6.0071
1224620018 6.0068
1224627341 6.0068
1224634654 6.0094
1224641967 6.0074
1224649280 6.0065
1224656594 6.0035
1224663914 6.0052
1224671227 6.0088
1224678541 6.0050
1224685858 6.0067
1224693171 6.0077
1224700484 6.0075
1224707797 6.0074
1224715117 6.0028
1224722431 6.0054
1224729745 6.0035
1224737058 6.0036
1224744372 6.0047
1224751692 6.0051
1224759005 6.0095
1224766318 6.0017
1224773639 6.0025
1224780955 6.0028
1224788276 6.0015
1224795590 5.9987
1224802911 6.0010
1224810232 6.0005
1224817546 6.0005
1224824867 6.0004
1224832187 6.0076
1224842998 6.0087
1224850318 6.0094
1224857637 6.0175
1224864958 6.0184
1224872279 6.0198
1224879592 6.0169
1224886915 6.0184
1224894226 6.0166
1224901545 6.0165
1224908861 6.0171
1224916174 6.0179
1224923493 6.0164
1224930814 6.0164
1224938126 6.0172
1224945446 6.0170
1224952759 6.0175
1224960079 6.0172
1224967399 6.0167
1224974723 6.0192
1224982035 6.0165
1224989348 6.0170
1224996661 6.0158
1225003974 6.0165
1225011290 6.0168
1225018603 6.0157
1225025921 6.0160
1225033243 6.0134
1225040557 6.0133
1225047870 6.0126
1225055182 6.0130
1225062495 6.0140
1225069808 6.0137
1225077122 6.0148
1225084436 6.0147
1225091749 6.0164
1225099063 6.0167
1225106378 6.0151
1225113690 6.0164
1225121002 6.0149
1225128315 6.0208
1225135630 6.0204
1225142943 6.0211
1225150260 6.0203
1225157573 6.0222
1225164895 6.0280
1225172214 6.0237
1225179527 6.0214
1225186844 6.0195
1225194156 6.0201
1225201471 6.0209
1225208784 6.0223
1225216117 6.0196
1225223443 6.0167
1225230768 6.0246
1225238083 6.0276
1225245400 6.0252
1225252715 6.0200
1225260039 6.0198
1225267352 6.0199
1225274674 6.0199
1225281993 6.0189
1225289306 6.0233
1225296621 6.0211
1225303934 6.0218
1225311251 6.0208
1225318568 6.0231
1225325887 6.0229
1225333203 6.0161
1225340528 6.0150
1225347851 6.0150
1225355165 6.0146
1225362483 6.0147
1225369806 6.0119
1225377128 6.0150
1225384449 6.0212
1225391763 6.0218
1225399084 6.0210
1225406399 6.0263
1225413718 6.0305
1225421032 6.0320
1225428353 6.0300
1225435668 6.0322
1225442989 6.0286
1225450303 6.0300
1225457618 6.0314
1225464932 6.0295
1225472254 6.0273
1225479567 6.0262
1225486883 6.0260
1225494207 6.0285
1225501531 6.0298
1225508849 6.0298
1225516173 6.0304
1225523488 6.0308
1225530809 6.0286
1225538124 6.0287
1225545446 6.0285
1225552760 6.0312
1225560076 6.0270
1225567390 6.0282
1225574715 6.0280
1225582030 6.0263
1225589350 6.0271
1225596670 6.0259
1225603991 6.0283
1225611304 6.0276
1225618618 6.0260
1225625932 6.0260
1225633252 6.0258
1225640568 6.0248
1225647883 6.0205
1225655200 6.0225
1225662514 6.0253
1225669832 6.0265
1225677153 6.0268
1225684474 6.0277
1225691788 6.0267
1225699110 6.0224
1225706425 6.0225
1225713742 6.0217
1225721056 6.0223
1225736086 6.0226
1225743399 6.0237
1225750718 6.0252
1225758044 6.0256
1225765363 6.0213
1225772684 6.0170
1225779998 6.0174
1225787311 6.0178
1225794631 6.0118
1225801944 6.0100
1225809257 6.0108
1225816580 6.0073
1225823894 6.0099
1225831209 6.0101
1225838530 6.0115
1225845843 6.0109
1225853157 6.0106
1225860470 6.0023
1225867784 6.0092
1225875104 6.0106
1225882418 6.0094
1225889731 6.0118
1225897053 6.0134
1225904366 6.0135
1225911686 6.0099
1225919001 6.0182
1225926324 6.0094
1225933648 6.0101
1225940968 6.0104
1225948290 6.0112
1225955613 6.0097
1225962932 6.0186
1225970255 6.0129
1225977570 6.0174
1225984891 6.0186
1225992216 6.0228
1225999529 6.0208
1226006849 6.0223
1226014165 6.0213
1226021485 6.0208
1226028807 6.0191
1226036125 6.0178
1226043439 6.0223
1226050752 6.0226
1226058071 6.0205
1226065385 6.0229
1226072703 6.0207
1226080017 6.0201
1226087331 6.0202
1226094644 6.0211
1226101964 6.0245
1226109288 6.0225
1226116602 6.0192
1226123925 6.0200
1226131246 6.0209
1226138562 6.0181
1226145876 6.0197
1226153189 6.0210
1226160502 6.0210
1226167825 6.0232
1226175138 6.0254
1226182457 6.0234
1226189778 6.0316
1226197095 6.0315
1226204414 6.0298
1226211731 6.0367
1226219046 6.0320
1226226361 6.0306
1226233679 6.0314
1226240995 6.0325
1226248316 6.0337
1226255633 6.0323
1226262947 6.0287
1226270260 6.0316
1226277574 6.0319
1226284895 6.0323
1226292216 6.0317
1226299534 6.0302
1226306855 6.0297
1226314169 6.0261
1226321486 6.0325
1226328800 6.0323
1226336114 6.0344
1226343428 6.0363
1226350745 6.0344
1226358059 6.0351
1226365373 6.0353
1226372686 6.0334
1226380000 6.0333
1226387316 6.0327
1226394629 6.0349
1226401952 6.0285
1226409267 6.0329
1226416583 6.0321
1226423896 6.0301
1226431218 6.0303
1226438532 6.0307
1226445852 6.0306
1226453173 6.0298
1226460493 6.0291
1226467807 6.0233
1226475130 6.0206
1226482446 6.0213
1226489762 6.0249
1226497086 6.0269
1226504400 6.0270
1226511714 6.0181
1226519031 6.0216
1226526347 6.0211
1226533664 6.0232
1226540978 6.0240
1226548300 6.0230
1226555621 6.0224
1226562937 6.0203
1226570252 6.0276
1226577566 6.0264
1226584883 6.0268
1226592194 6.0274
1226599510 6.0252
1226606831 6.0229
1226614153 6.0230
1226621471 6.0213
1226628795 6.0196
1226636109 6.0190
1226643425 6.0181
1226650740 6.0210
1226658056 6.0160
1226665373 6.0159
1226672693 6.0148
1226680007 6.0134
1226687330 6.0165
1226694646 6.0177
1226701961 6.0151
1226709272 6.0161
1226716595 6.0147
1226723910 6.0155
1226731227 6.0154
1226738543 6.0165
1226745858 6.0130
1226753178 6.0114
1226760501 6.0136
1226767823 6.0146
1226775142 6.0158
1226782457 6.0142
1226789778 6.0151
1226797100 6.0140
1226804415 6.0145
1226811731 6.0145
1226819048 6.0154
1226826371 6.0150
1226833686 6.0137
1226841004 6.0139
1226848323 6.0156
1226855638 6.0149
1226862954 6.0151
1226870268 6.0153
1226877588 6.0137
1226884903 6.0141
1226892220 6.0142
1226899534 6.0133
1226906852 6.0118
1226914166 6.0181
1226921488 6.0176
1226928810 6.0167
1226936125 6.0146
1226943441 6.0292
1226950763 6.0264
1226958087 6.0259
1226965409 6.0268
1226972726 6.0253
1226980049 6.0261
1226987364 6.0238
1226994679 6.0222
1227002000 6.0209
1227009319 6.0253
1227016631 6.0250
1227023950 6.0216
1227031265 6.0139
1227038588 6.0126
1227045910 6.0155
1227053227 6.0160
1227060545 6.0175
1227067863 6.0182
1227075179 6.0178
1227082495 6.0154
1227089838 6.0142
1227097154 6.0118
1227104469 6.0108
1227111786 6.0142
1227119101 6.0124
1227126418 6.0103
1227133735 6.0127
1227141053 6.0140
1227148368 6.0168
1227155684 6.0148
1227163008 6.0140
1227170324 6.0142
1227177647 6.0124
1227184963 6.0151
1227192278 6.0145
1227199600 6.0122
1227206922 6.0130
1227214237 6.0060
1227221555 6.0075
1227228876 6.0073
1227236197 6.0078
1227243521 6.0093
1227250839 6.0099
1227258162 6.0065
1227265485 6.0098
1227272800 6.0089
1227280126 6.0095
1227287441 6.0079
1227294760 6.0100
1227302081 6.0095
1227309402 6.0078
1227316724 6.0073
1227324041 6.0097
1227331356 6.0068
1227338674 6.0067
1227345998 6.0068
1227353314 6.0059
1227360638 6.0055
1227367957 6.0071
1227375272 6.0060
1227382589 6.0074
1227389906 6.0085
1227397222 6.0068
1227404537 6.0055
1227411861 6.0052
1227419177 6.0035
1227426493 6.0061
1227433817 6.0047
1227441139 6.0044
1227448456 6.0051
1227455775 6.0063
1227463100 6.0032
1227470415 6.0054
1227477736 5.9962
1227485052 6.0044
1227492376 6.0035
1227499693 6.0024
1227507011 6.0027
1227514326 6.0166
1227521641 6.0083
1227528965 6.0070
1227536286 6.0086
1227543608 6.0089
1227550922 6.0053
1227558242 6.0030
1227565564 6.0093
1227572886 6.0032
1227580214 6.0071
1227587533 6.0089
1227594849 6.0053
1227602165 6.0036
1227609483 6.0107
1227616798 6.0115
1227624125 6.0121
1227631448 6.0080
1227638763 6.0080
1227646085 6.0064
1227653400 6.0076
1227660723 6.0056
1227668046 6.0065
1227675366 6.0077
1227682689 6.0058
1227690005 6.0044
1227697325 6.0041
1227704642 6.0039
1227711961 6.0029
1227719284 6.0013
1227726599 6.0027
1227733915 5.9989
1227741230 5.9917
1227748546 5.9997
1227755862 6.0086
1227763178 6.0075
1227770496 6.0071
1227777819 6.0070
1227785135 6.0061
1227792450 6.0046
1227799773 6.0053
1227807099 6.0034
1227814415 6.0051
1227821738 6.0024
1227829054 6.0029
1227836377 6.0009
1227843693 6.0005
1227851009 6.0013
1227858325 6.0006
1227865645 5.9992
1227872960 6.0013
1227880275 5.9979
1227887591 5.9966
1227894915 5.9996
1227902231 5.9979
1227909554 6.0005
1227916871 5.9985
1227924194 5.9975
1227931515 5.9978
1227938836 6.0003
1228092553 5.9971
1228099870 5.9976
1228107193 5.9957
1228114510 5.9964
1228121828 5.9982
1228129146 5.9988
1228136462 5.9976
1228143785 5.9981
1228151108 5.9986
1228158431 5.9971
1228165752 5.9967
1228173074 5.9964
1228180397 5.9895
1228187722 5.9889
1228195037 5.9865
1228202354 5.9905
1228209678 5.9877
1228216995 5.9913
1228224312 5.9909
1228231630 5.9948
1228238953 5.9936
1228246273 5.9945
1228253589 5.9939
1228260912 5.9909
1228268229 5.9894
1228275545 5.9931
1228282862 5.9923
1228290177 5.9943
1228297498 5.9910
1228304815 5.9850
1228312139 5.9816
1228319456 5.9815
1228326774 5.9744
1228334096 5.9714
1228341412 5.9701
1228348728 5.9661
1228356045 5.9682
1228363362 5.9670
1228370718 5.9695
1228378036 5.9629
1228385354 5.9655
1228392678 5.9652
1228399997 5.9678
1228407321 5.9665
1228414637 5.9650
1228421954 5.9649
1228429276 5.9660
1228436593 5.9676
1228443912 5.9699
1228451229 5.9685
1228458553 5.9702
1228465871 5.9727
1228473189 6.0105
1228480507 6.0088
1228487823 6.0052
1228495149 6.0001
1228502465 6.0033
1228509789 6.0040
1228517104 6.0058
1228524420 6.0029
1228531737 6.0033
1228539054 6.0038
1228546374 6.0060
1228553698 6.0067
1228561018 6.0060
1228568342 6.0066
1228575659 6.0118
1228582978 6.0070
1228590295 6.0081
1228597620 6.0081
1228604936 6.0121
1228612258 6.0077
1228619574 6.0062
1228626891 6.0063
1228634211 6.0067
1228641526 6.0065
1228648849 6.0086
1228656164 6.0069
1228663478 6.0075
1228670793 6.0063
1228678116 6.0074
1228685434 6.0071
1228692750 6.0082
1228700066 6.0060
1228707382 6.0071
1228714697 6.0092
1228722020 6.0062
1228729337 6.0039
1228736652 5.9976
1228743969 5.9980
1228751294 5.9896
1228758617 5.9942
1228765933 5.9946
1228773250 6.0039
1228780572 6.0052
1228787888 5.9998
1228795210 6.0041
1228802533 6.0042
1228809852 6.0012
1228817176 6.0000
1228824492 5.9993
1228831808 5.9994
1228839125 5.9980
1228846442 5.9957
1228853759 5.9978
1228861084 5.9963
1228868407 5.9976
1228875732 5.9968
1228883055 5.9941
1228890381 5.9956
1228897703 5.9927
1228905021 5.9965
1228912344 5.9969
1228919660 5.9948
1228926976 5.9903
1228934293 5.9925
1228941610 5.9973
1228948926 5.9954
1228956243 5.9952
1228963559 5.9957
1228970875 5.9954
1228978195 5.9938
1228985515 5.9936
1228992832 5.9944
1229000156 5.9930
1229007472 5.9926
1229014796 5.9915
1229022112 5.9890
1229029429 5.9875
1229036745 5.9882
1229044062 5.9867
1229051378 5.9867
1229058702 5.9863
1229066019 5.9860
1229073344 5.9853
1229080661 5.9847
1229087978 5.9880
1229095294 5.9843
1229102618 5.9835
1229109934 5.9822
1229117256 5.9736
1229124572 5.9849
1229131893 5.9838
1229139209 5.9856
1229146528 5.9864
1229153849 5.9849
1229161173 5.9836
1229168490 5.9849
1229175806 5.9867
1229183122 5.9906
1229190440 5.9875
1229197763 5.9858
1229205085 5.9871
1229212404 5.9895
1229219728 5.9866
1229234363 5.9897
1229241680 5.9895
1229248997 5.9894
1229256316 5.9872
1229263641 5.9862
1229270965 5.9866
1229278290 5.9852
1229285606 5.9852
1229292927 5.9859
1229300250 5.9858
1229307566 5.9859
1229314891 5.9849
1229322216 5.9900
1229329540 5.9875
1229336865 5.9866
1229344181 5.9842
1229351505 5.9874
1229358821 5.9832
1229366144 5.9862
1229373461 5.9826
1229380786 5.9874
1229388102 5.9878
1229395419 5.9879
1229402740 5.9905
1229410057 5.9842
1229417381 5.9780
1229424699 5.9799
1229432017 5.9774
1229439338 5.9786
1229446654 5.9749
1229453980 5.9781
1229461298 5.9737
1229468615 5.9746
1229475930 5.9731
1229483246 5.9714
1229490567 5.9778
1229497892 5.9737
1229505212 5.9786
1229512538 5.9745
1229519854 5.9763
1229527171 5.9706
1229534495 5.9721
1229541812 5.9737
1229549128 5.9703
1229556445 5.9708
1229563774 5.9727
1229571098 5.9714
1229578415 5.9700
1229585735 5.9646
1229593054 5.9732
1229600378 5.9704
1229607702 5.9703
1229615028 5.9598
1229622342 5.9617
1229629669 5.9634
1229636994 5.9666
1229644317 5.9628
1229651634 5.9627
1229658950 5.9629
1229666268 5.9665
1229673585 5.9830
1229680903 5.9963
1229688239 5.9942
1229695564 5.9961
1229702888 5.9941
1229710204 5.9713
1229717529 5.9724
1229724855 5.9740
1229732172 6.0006
1229739496 5.9651
1229746822 5.9628
1229754146 6.0009
1229761472 5.9625
1229768793 5.9648
1229776111 5.9828
1229783429 6.0033
1229790751 6.0014
1229798067 5.9862
1229805383 5.9814
1229812700 5.9813
1229820016 5.9818
1229827332 5.9825
1229834658 5.9830
1229841975 5.9834
1229849300 5.9852
1229856618 5.9795
1229863943 5.9802
1229871259 5.9803
1229878585 5.9828
1229885912 5.9802
1229893229 5.9795
1229900547 5.9811
1229907871 5.9814
1229915187 5.9787
1229922504 5.9782
1229929821 5.9786
1229937147 5.9768
1229944470 5.9771
1229951787 5.9782
1229959111 5.9765
1229966436 5.9742
1229973764 5.9863
1229981092 5.9891
1229988414 5.9996
1229995732 5.9858
1230003052 5.9862
1230010377 5.9828
1230017696 5.9836
1230025012 5.9838
1230032329 5.9791
1230039646 5.9822
1230046971 5.9812
1230054291 5.9827
1230061607 5.9806
1230068930 5.9800
1230076247 5.9787
1230083565 5.9793
1230090882 5.9807
1230098198 5.9809
1230105515 5.9825
1230112841 5.9796
1230120167 5.9787
1230127495 5.9816
1230134813 5.9811
1230142138 5.9801
1230149464 5.9780
1230156788 5.9783
1230164106 5.9801
1230171425 5.9798
1230178748 5.9806
1230186074 5.9798
1230193390 5.9778
1230200708 5.9810
1230208025 5.9774
1230215341 5.9763
1230222662 5.9785
1230229980 5.9744
1230248449 5.9789
1230255762 5.9790
1230263092 5.9798
1230270406 5.9830
1230277719 5.9804
1230285036 5.9809
1230292355 5.9826
1230299668 5.9800
1230306982 5.9805
1230314300 5.9805
1230321614 5.9792
1230328927 5.9801
1230336241 5.9809
1230343554 5.9808
1230350869 5.9794
1230358183 5.9799
1230365497 5.9802
1230372810 5.9818
1230380131 5.9801
1230387445 5.9815
1230394762 5.9796
1230402075 5.9798
1230409394 5.9800
1230416714 5.9794
1230424028 5.9814
1230431341 5.9779
1230438657 5.9781
1230445971 5.9785
1230453284 5.9782
1230460606 5.9795
1230467918 5.9770
1230475232 5.9776
1230482546 5.9766
1230489869 5.9783
1230497191 5.9774
1230504506 5.9794
1230511819 5.9773
1230519134 5.9750
1230526451 5.9780
1230533772 5.9771
1230541095 5.9789
1230775140 
1230775199 5.9743
1230782516 5.9744
1230789861 5.9932
1230797173 5.9914
1230804486 5.9913
1230811802 5.9908
1230826431 5.9883
1230833746 5.9887
1230841063 5.9879
1230848376 5.9907
1230855660 
1230855689 5.9900
1230863009 5.9893
1230870322 5.9888
1230877636 5.9884
1230884958 5.9846
1230892278 5.9890
1230899600 5.9893
1230906914 5.9906
1230914227 5.9892
1230921541 5.9885
1230928856 5.9869
1230936168 5.9880
1230943440 
1230943482 5.9871
1230950796 5.9870
1230958112 5.9866
1230965426 5.9870
1230972742 5.9874
1230980057 5.9866
1230987371 5.9887
1230994687 5.9830
1231002004 5.9874
1231009319 5.9859
1231016633 5.9844
1231023955 5.9881
1231031220 
1231031270 5.9867
1231038591 5.9824
1231045906 5.9818
1231053221 5.9800
1231060535 5.9829
1231067851 5.9865
1231075166 5.9801
1231082479 5.9817
1231089793 5.9802
1231097106 5.9834
1231104426 5.9795
1231111740 5.9815
1231119060 5.9804
1231126373 5.9820
1231133689 5.9802
1231141009 5.9751
1231148324 5.9711
1231155638 5.9719
1231162952 5.9729
1231170266 5.9707
1231177584 5.9709
1231184904 5.9778
1231192218 5.9808
1231199533 5.9761
1231206840 
1231206847 5.9748
1231214161 5.9686
1231221475 5.9684
1231228790 5.9711
1231236106 5.9687
1231243420 5.9693
1231250736 5.9721
1231258058 5.9756
1231265380 5.9759
1231272694 5.9738
1231280008 5.9757
1231287300 
1231287324 5.9755
1231294638 5.9740
1231301954 5.9751
1231309269 5.9745
1231316592 5.9748
1231323907 5.9766
1231331223 5.9759
1231338538 5.9751
1231345855 5.9763
1231353171 5.9758
1231360485 5.9750
1231367808 5.9727
1231375080 
1231375128 5.9741
1231382443 5.9733
1231389758 5.9718
1231397079 5.9748
1231404395 5.9754
1231411718 5.9763
1231419033 5.9745
1231426356 5.9755
1231433678 5.9741
1231440994 5.9749
1231448310 5.9702
1231455628 5.9750
1231462920 
1231462945 5.9745
1231470259 5.9786
1231477575 5.9792
1231484891 5.9798
1231499489 5.9782
1231506800 5.9786
1231514122 5.9794
1231521437 5.9761
1231528751 5.9756
1231536063 5.9759
1231543373 5.9772
1231550640 
1231550694 5.9749
1231558007 5.9748
1231565321 5.9746
1231572639 5.9843
1231579962 5.9816
1231587284 5.9839
1231601915 5.9844
1231609238 5.9843
1231616554 5.9837
1231623868 5.9837
1231631182 5.9846
1231638480 
1231638506 5.9836
1231645820 5.9834
1231653134 5.9822
1231660450 5.9853
1231667772 5.9872
1231675086 5.9859
1231682406 5.9858
1231689725 5.9857
1231697043 5.9850
1231704357 5.9854
1231711671 5.9859
1231718940 
1231718985 5.9857
1231726300 5.9860
1231733614 5.9865
1231740938 5.9884
1231755574 5.9872
1231762896 5.9936
1231777491 5.9822
1231784814 5.9864
1231792127 5.9874
1231799444 5.9935
1231806720 
1231806756 5.9893
1231814077 5.9861
1231821390 5.9884
1231828704 5.9872
1231836021 5.9887
1231843336 5.9870
1231850649 5.9871
1231857970 5.9855
1231865290 5.9838
1231872604 5.9794
1231879919 5.9853
1231887241 5.9858
1231894500 
1231894556 5.9869
1231901880 5.9865
1231909193 5.9854
1231916514 5.9857
1231923834 5.9830
1231931149 5.9783
1231938465 5.9749
1231945787 5.9741
1231953102 5.9722
1231960418 5.9729
1231967733 5.9732
1231975048 5.9758
1231982340 
1231982363 5.9754
1231989677 5.9715
1231996992 5.9735
1232004307 5.9726
1232011624 5.9732
1232018939 5.9704
1232026256 5.9715
1232033575 5.9690
1232040898 5.9679
1232048212 5.9680
1232055545 5.9723
1232062869 5.9727
1232070180 
1232070194 5.9718
1232077519 5.9712
1232084834 5.9749
1232092150 5.9692
1232099464 5.9659
1232106779 5.9718
1232114093 5.9709
1232121408 5.9700
1232128724 5.9688
1232136047 5.9671
1232143372 5.9673
1232150640 
1232150690 5.9672
1232158005 5.9642
1232165321 5.9634
1232172637 5.9620
1232179962 5.9623
1232187279 5.9630
1232194600 5.9672
1232201917 5.9662
1232209232 5.9658
1232216546 5.9666
1232223862 5.9703
1232231186 5.9690
1232238480 
1232238510 5.9684
1232245828 5.9684
1232253147 5.9625
1232260463 5.9696
1232267778 5.9717
1232275093 5.9708
1232282410 5.9701
1232289727 5.9694
1232297049 5.9678
1232304367 5.9697
1232311688 5.9701
1232319003 5.9715
1232326260 
1232326317 5.9682
1232333632 5.9666
1232340947 5.9693
1232348268 5.9708
1232355592 5.9742
1232362913 5.9732
1232370234 5.9715
1232377552 5.9731
1232384866 5.9724
1232392188 5.9724
1232399511 5.9731
1232406827 5.9736
1232414100 
1232414149 5.9735
1232421464 5.9722
1232428779 5.9709
1232436097 5.9715
1232443414 5.9728
1232450730 5.9783
1232458045 5.9691
1232465360 5.9697
1232472680 5.9740
1232480005 5.9738
1232487321 5.9868
1232494644 5.9887
1232501940 
1232501961 5.9874
1232509281 5.9867
1232516602 5.9832
1232523925 5.9865
1232531241 5.9842
1232538557 5.9871
1232545877 5.9835
1232553192 5.9817
1232560515 5.9806
1232567839 5.9809
1232575155 5.9818
1232582460 
1232582471 5.9833
1232589794 5.9800
1232597119 5.9822
1232604444 5.9805
1232611765 5.9780
1232619082 5.9768
1232626398 5.9756
1232633721 5.9767
1232641041 5.9786
1232648357 5.9803
1232655673 5.9769
1232670300 
1232670323 5.9802
1232677641 5.9782
1232684957 5.9783
1232692278 5.9781
1232699594 5.9805
1232706917 5.9866
1232714233 5.9795
1232721555 5.9784
1232728879 5.9798
1232736199 5.9804
1232743515 5.9806
1232750834 5.9799
1232758140 
1232758150 5.9790
1232765470 5.9760
1232772788 5.9745
1232780113 5.9745
1232787428 5.9772
1232794751 5.9771
1232802068 5.9773
1232809390 5.9784
1232816705 5.9787
1232824029 5.9814
1232831354 5.9542
1232838675 5.9822
1232845980 
1232845992 5.9836
1232853317 5.9810
1232860634 5.9783
1232867951 5.9813
1232875275 5.9803
1232882603 5.9809
1232889919 5.9786
1232897241 5.9776
1232904557 5.9819
1232911878 5.9868
1232919202 5.9816
1232926522 5.9807
1232933820 
1232933837 5.9795
1232941162 5.9785
1232948482 5.9789
1232955804 5.9802
1232963120 5.9780
1232970438 5.9738
1232977754 5.9719
1232985070 5.9734
1232992386 5.9761
1232999702 5.9743
1233007018 5.9752
1233014335 5.9750
1233021600 
1233021652 5.9732
1233028970 5.9751
1233036309 5.9758
1233043634 5.9747
1233050956 5.9759
1233058275 5.9760
1233065598 5.9786
1233072914 5.9756
1233080235 5.9743
1233087555 5.9718
1233094874 5.9734
1233102180 
1233102201 5.9763
1233109520 5.9761
1233116839 5.9755
1233124159 5.9764
1233131482 5.9764
1233138811 5.9733
1233146139 5.9736
1233153465 5.9760
1233160789 5.9728
1233168110 5.9697
1233175430 5.9706
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 5.9719
1233461002 5.9712
1233468361 5.9718
1233475681 5.9703
1233482999 5.9708
1233490318 5.9691
1233497639 5.9771
1233504959 5.9755
1233512280 5.9777
1233519608 5.9752
1233526927 5.9751
1233534240 
1233534246 5.9744
1233541574 5.9749
1233548900 5.9741
1233556229 5.9755
1233563556 5.9733
1233570887 5.9732
1233578217 5.9706
1233585537 5.9722
1233592859 5.9770
1233600178 5.9831
1233607497 5.9858
1233614822 5.9808
1233622140 
1233622141 5.9805
1233629460 5.9810
1233636781 5.9783
1233644102 5.9846
1233651434 5.9963
1233658760 5.9987
1233666082 5.9988
1233673414 6.0034
1233680743 6.0013
1233688071 6.0027
1233695390 6.0023
1233708720 
1233708750 5.9943
1233716076 5.9933
1233723401 5.9950
1233730719 5.9971
1233738039 5.9947
1233745358 6.0023
1233752689 6.0042
1233760007 6.0027
1233767334 6.0060
1233774661 6.0012
1233781980 6.0007
1233789297 6.0040
1233796620 
1233796624 6.0041
1233803942 6.0040
1233811269 6.0021
1233818588 6.0005
1233825912 6.0021
1233833240 6.0050
1233840559 6.0053
1233847884 6.0046
1233855202 6.0034
1233862522 6.0005
1233869844 6.0019
1233877162 6.0005
1233884460 
1233884490 5.9992
1233891816 5.9984
1233899145 6.0009
1233906464 6.0037
1233913790 6.0019
1233921111 5.9993
1233928437 5.9995
1233935763 6.0047
1233957736 6.0008
1233965040 
1233965055 6.0027
1233972374 6.0025
1233979691 5.9991
1233987010 5.9988
1233994339 5.9976
1234001665 6.0038
1234008984 6.0035
1234016311 6.0041
1234023640 6.0047
1234030964 6.0049
1234038290 6.0026
1234045610 6.0049
1234052880 
1234052929 6.0026
1234060251 6.0024
1234067571 6.0023
1234074900 6.0090
1234082219 6.0045
1234089546 6.0032
1234096871 6.0074
1234104193 6.0043
1234111520 6.0020
1234118844 6.0033
1234126162 6.0018
1234133480 6.0023
1234140780 
1234140807 6.0008
1234148125 5.9993
1234155454 6.0006
1234162776 5.9988
1234170101 5.9975
1234177428 5.9978
1234184756 5.9960
1234192075 5.9961
1234199394 5.9971
1234206712 5.9888
1234214032 6.0018
1234221351 6.0010
1234228620 
1234228675 5.9986
1234236001 5.9975
1234243325 6.0020
1234250650 5.9953
1234257978 5.9931
1234265307 5.9923
1234272628 5.9950
1234279953 5.9912
1234287282 5.9900
1234294607 5.9941
1234301926 5.9926
1234309252 5.9940
1234316520 
1234316579 5.9923
1234323898 5.9940
1234331223 5.9903
1234338550 5.9904
1234345869 5.9903
1234353188 5.9890
1234360511 5.9925
1234367836 5.9933
1234375166 5.9927
1234382493 5.9889
1234389822 5.9882
1234397100 
1234397140 5.9878
1234404462 5.9931
1234411788 5.9893
1234419108 5.9859
1234426428 5.9842
1234433766 5.9813
1234441085 5.9810
1234448413 5.9822
1234455739 5.9802
1234463068 5.9723
1234470392 5.9737
1234477721 5.9722
1234485000 
1234485045 5.9736
1234492373 5.9742
1234499692 5.9712
1234507021 5.9700
1234514348 5.9744
1234521676 5.9697
1234529002 5.9685
1234536330 5.9687
1234543656 5.9684
1234550983 5.9666
1234558302 5.9710
1234565623 5.9674
1234572900 
1234572942 5.9687
1234580271 5.9659
1234587591 5.9680
1234594916 5.9707
1234602236 5.9683
1234609563 5.9676
1234616882 5.9690
1234624203 5.9703
1234631522 5.9686
1234638847 5.9684
1234646166 5.9657
1234653493 5.9684
1234660800 
1234660812 5.9689
1234668132 5.9702
1234675452 5.9679
1234682772 5.9693
1234690094 5.9663
1234697417 5.9676
1234704742 5.9712
1234712061 5.9698
1234719377 5.9670
1234726694 5.9672
1234734011 5.9670
1234741327 5.9696
1234748640 
1234748645 5.9654
1234755963 5.9634
1234763283 5.9657
1234770606 5.9670
1234777925 5.9657
1234785245 5.9684
1234792570 5.9659
1234799896 5.9667
1234807220 5.9682
1234814539 5.9626
1234821859 5.9630
1234829160 
1234829178 5.9660
1234836502 5.9590
1234843850 5.9626
1234851170 5.9629
1234858490 5.9642
1234865844 5.9630
1234873172 5.9592
1234880493 5.9624
1234887823 5.9626
1234895143 5.9794
1234902464 5.9784
1234909789 5.9754
1234917120 5.9744
1234924450 5.9733
1234931770 5.9741
1234939091 5.9731
1234946412 5.9752
1234953742 5.9736
1234961071 5.9708
1234968397 5.9682
1234975726 5.9650
1234983047 5.9573
1234990368 5.9639
1234997698 5.9651
1235005020 
1235005021 5.9685
1235012342 5.9714
1235019663 5.9713
1235026984 5.9728
1235034304 5.9684
1235041630 5.9713
1235048959 5.9717
1235056280 5.9706
1235070922 5.9716
1235078242 5.9682
1235085563 5.9723
1235092860 
1235092893 5.9713
1235100211 5.9695
1235107532 5.9678
1235114861 5.9729
1235122190 5.9768
1235129522 5.9739
1235136853 5.9704
1235144174 5.9739
1235151495 5.9708
1235158825 5.9703
1235166154 5.9700
1235173482 5.9737
1235180760 
1235180807 5.9738
1235188128 5.9712
1235195448 5.9704
1235202768 5.9763
1235210089 5.9621
1235217419 5.9583
1235224740 5.9540
1235232069 5.9587
1235239395 5.9606
1235246717 5.9619
1235254038 5.9647
1235261340 
1235261363 5.9611
1235268701 5.9596
1235276023 5.9576
1235283353 5.9594
1235290683 5.9577
1235298014 5.9580
1235305344 5.9583
1235312675 5.9567
1235320005 5.9589
1235327336 5.9583
1235334660 5.9620
1235341981 5.9616
1235349300 
1235349301 5.9585
1235356631 5.9538
1235363961 5.9572
1235371284 5.9573
1235378606 5.9526
1235385937 5.9623
1235393258 5.9594
1235407813 5.9696
1235415133 5.9543
1235422463 5.9522
1235429781 5.9615
1235437080 
1235437108 5.9579
1235444428 5.9532
1235451751 5.9569
1235459071 5.9545
1235466397 5.9517
1235473717 5.9559
1235481040 5.9531
1235488368 5.9542
1235495693 5.9548
1235503018 5.9497
1235510344 5.9522
1235517663 5.9499
1235524980 
1235524992 5.9483
1235532312 5.9511
1235539634 5.9472
1235546962 5.9485
1235554286 5.9545
1235561613 5.9508
1235568942 5.9528
1235576262 5.9538
1235583584 5.9530
1235590903 5.9521
1235598224 5.9550
1235605545 5.9517
1235612820 
1235612864 5.9500
1235620195 5.9531
1235627515 5.9524
1235634835 5.9472
1235642153 5.9456
1235649482 5.9421
1235656802 5.9510
1235664119 5.9501
1235671438 5.9514
1235678764 5.9511
1235686082 5.9548
1235693340 
1235693398 5.9513
1235700720 5.9502
1235708036 5.9510
1235715355 5.9536
1235722672 5.9484
1235729989 5.9475
1235737307 5.9503
1235744631 5.9535
1235751956 5.9467
1235759280 5.9434
1235766598 5.9464
1235773921 5.9474
1235781180 
1235781238 5.9427
1235788561 5.9467
1235795886 5.9459
1235803203 5.9464
1235810529 5.9412
1235817856 5.9455
1235825179 5.9441
1235832501 5.9413
1235839819 5.9401
1235847144 5.9449
1235869112 5.9435
1235876438 5.9440
1235883762 5.9445
1235891080 5.9426
1235898408 5.9340
1235905730 5.9491
1235913047 5.9466
1235920364 5.9452
1235927690 5.9397
1235935014 5.9425
1235942332 5.9471
1235949649 5.9484
1235956966 5.9397
1235964288 5.9428
1235971610 5.9458
1235978928 5.9428
1235986248 5.9414
1235993572 5.9456
1236000899 5.9457
1236008225 5.9431
1236015542 5.9431
1236022868 5.9434
1236030186 5.9501
1236044719 5.9513
1236059356 5.9550
1236073986 5.9509
1236081300 5.9549
1236088621 5.9558
1236095934 5.9490
1236103248 5.9484
1236110565 5.9493
1236117889 5.9537
1236125213 5.9519
1236132533 5.9509
1236139851 5.9538
1236147169 5.9555
1236154490 5.9538
1236161870 5.9601
1236210483 5.9550
1236217798 5.9496
1236225117 5.9500
1236232438 5.9506
1236239761 5.9487
1236247084 5.9487
1236254401 5.9464
1236261723 5.9494
1236269038 5.9473
1236276363 5.9487
1236283684 5.9443
1236291007 5.9452
1236298324 5.9445
1236305640 5.9466
1236312957 5.9470
1236320274 5.9472
1236327591 5.9426
1236334908 5.9456
1236342230 5.9438
1236349546 5.9446
1236356862 5.9442
1236364180 5.9470
1236371501 5.9501
1236378819 5.9517
1236386141 5.9458
1236393465 5.9464
1236400782 5.9436
1236408101 5.9461
1236415416 5.9467
1236422740 5.9404
1236430056 5.9399
1236437373 5.9397
1236444689 5.9427
1236452007 5.9493
1236459323 5.9416
1236466643 5.9443
1236473967 5.9435
1236481285 5.9418
1236488606 5.9412
1236495931 5.9412
1236503254 5.9405
1236510570 5.9404
1236517895 5.9401
1236525211 5.9430
1236532534 5.9429
1236539852 5.9416
1236547168 5.9416
1236554486 5.9400
1236561803 5.9419
1236569119 5.9422
1236576436 5.9421
1236583755 5.9455
1236591080 5.9432
1236598398 5.9467
1236605718 5.9523
1236613035 5.9533
1236620358 5.9450
1236627681 5.9547
1236634998 5.9564
1236642316 5.9548
1236649633 5.9518
1236656949 5.9533
1236664271 5.9542
1236671588 5.9527
1236678905 5.9490
1236686225 5.9542
1236693543 5.9515
1236700865 5.9569
1236708182 5.9520
1236715499 5.9526
1236722823 5.9583
1236730140 5.9584
1236737460 5.9593
1236744786 5.9579
1236752104 5.9592
1236759428 5.9542
1236766747 5.9550
1236774069 5.9526
1236781386 5.9539
1236788704 5.9535
1236796021 5.9494
1236803339 5.9516
1236810661 5.9540
1236817979 5.9543
1236825304 5.9522
1236832628 5.9535
1236839946 5.9515
1236847264 5.9511
1236854583 5.9528
1236861901 5.9504
1236869222 5.9519
1236876541 5.9556
1236883858 5.9522
1236891174 5.9552
1236898489 5.9544
1236905808 5.9531
1236913126 5.9512
1236920444 5.9534
1236927765 5.9531
1236935085 5.9522
1236942403 5.9519
1236949730 5.9510
1236957048 5.9498
1236964376 5.9522
1236971695 5.9518
1236979013 5.9531
1236986330 5.9525
1236993647 5.9524
1237000972 5.9506
1237008300 5.9495
1237015619 5.9552
1237022944 5.9519
1237030266 5.9515
1237037584 5.9500
1237044902 5.9522
1237052228 5.9515
1237059552 5.9522
1237066878 5.9529
1237074196 5.9522
1237081513 5.9518
1237088836 5.9516
1237103472 5.9523
1237110791 5.9512
1237118109 5.9518
1237125432 5.9514
1237132750 5.9520
1237140078 5.9497
1237147396 5.9498
1237154716 5.9525
1237162034 5.9488
1237169352 5.9479
1237176669 5.9490
1237183988 5.9466
1237191308 5.9480
1237198668 5.9480
1237205993 5.9511
1237213312 5.9470
1237220636 5.9517
1237227954 5.9506
1237235275 5.9510
1237242593 5.9588
1237249917 5.9467
1237257236 5.9459
1237264562 5.9464
1237271886 5.9498
1237279204 5.9507
1237286523 5.9473
1237293842 5.9472
1237301161 5.9491
1237308480 5.9529
1237315806 5.9504
1237323138 5.9505
1237330465 5.9501
1237337788 5.9560
1237345107 5.9515
1237352434 5.9390
1237367088 5.9542
1237374415 5.9560
1237381741 5.9533
1237389069 5.9534
1237396391 5.9528
1237403714 5.9525
1237411032 5.9531
1237418360 5.9499
1237425679 5.9449
1237433003 5.9448
1237440322 5.9478
1237447649 5.9502
1237454976 5.9528
1237462300 5.9546
1237469620 5.9530
1237476948 5.9545
1237484274 5.9500
1237491594 5.9480
1237506231 5.9515
1237513553 5.9441
1237520872 5.9444
1237528193 5.9488
1237535520 5.9452
1237542848 5.9454
1237550175 5.9445
1237557494 5.9506
1237564816 5.9485
1237572135 5.9472
1237579454 5.9486
1237586773 5.9509
1237594093 5.9501
1237608730 5.9526
1237616051 5.9534
1237623371 5.9562
1237630714 5.9537
1237638035 5.9537
1237645362 5.9538
1237652683 5.9548
1237660003 5.9537
1237667332 5.9543
1237674653 5.9548
1237681972 5.9530
1237689299 5.9482
1237696618 5.9509
1237703937 5.9514
1237711266 5.9511
1237718587 5.9504
1237725906 5.9510
1237733225 5.9529
1237740544 5.9531
1237747863 5.9520
1237755189 5.9534
1237762507 5.9532
1237769833 5.9518
1237777152 5.9512
1237784473 5.9489
1237791793 5.9481
1237799115 5.9543
1237806435 5.9487
1237813761 5.9499
1237821085 5.9494
1237828413 5.9485
1237835742 5.9501
1237843061 5.9509
1237850385 5.9493
1237857703 5.9481
1237865023 5.9499
1237872342 5.9515
1237886998 5.9493
1237894325 5.9484
1237901641 5.9472
1237908961 5.9494
1237916281 5.9455
1237923601 5.9455
1237930927 5.9486
1237938247 5.9465
1237945570 5.9457
1237952890 5.9442
1237960217 5.9436
1237967544 5.9466
1237974863 5.9428
1237982191 5.9436
1237989511 5.9440
1237996831 5.9433
1238004150 5.9562
1238011470 5.9440
1238018790 5.9488
1238026111 5.9443
1238033432 5.9442
1238040757 5.9452
1238092559 5.9517
1238107195 5.9519
1238114513 5.9493
1238121838 5.9484
1238129156 5.9433
1238136488 5.9477
1238143808 5.9482
1238151126 5.9512
1238158442 5.9486
1238165764 5.9479
1238173080 5.9452
1238180409 5.9463
1238187729 5.9482
1238195049 5.9478
1238202367 5.9457
1238209685 5.9470
1238217007 5.9473
1238224330 5.9470
1238231657 5.9464
1238238974 5.9444
1238378047 5.9470
1238385365 5.9484
1238392681 5.9474
1238400009 5.9470
1238407334 5.9442
1238414662 5.9427
1238421987 5.9467
1238429305 5.9439
1238436631 5.9426
1238443948 5.9420
1238451267 5.9441
1238458582 5.9426
1238465899 5.9424
1238473217 5.9301
1238480532 5.9328
1238487849 5.9388
1238495164 5.9366
1238502488 5.9402
1238509814 5.9406
1238517131 5.9423
1238524454 5.9406
1238531780 5.9372
1238539100 5.9352
1238546400 
1238546418 5.9395
1238553757 5.9400
1238561084 5.9366
1238568402 5.9377
1238575729 5.9361
1238583048 5.9407
1238590373 5.9394
1238597695 5.9386
1238630400 
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 5.9619
1241276396 5.9693
1241276733 5.9691
1241277784 5.9622
1241281784 5.9664
1241282417 5.9674
1241283182 5.9641
1241283539 5.9651
1241287190 5.9619
1241287636 5.9663
1241288823 5.9709
1241289412 5.9722
1241293473 5.9721
1241293934 5.9721
1241294475 5.9701
1241295109 5.9735
1241300097 5.9714
1241300618 5.9779
1241301159 5.9800
1241301848 5.9832
1241305483 5.9832
1241305828 5.9832
1241306484 5.9785
1241311200 5.9787
1241315940 
1241325464 5.9763
1241332700 5.9764
1241339912 5.9771
1241344341 6.2570
1241347566 6.0114
1241347931 6.0118
1241348254 6.0117
1241348571 6.0111
1241351236 6.0114
1241351565 6.0124
1241351877 6.0118
1241355273 6.0140
1241355631 6.0133
1241355967 6.0133
1241356334 6.0140
1241359477 6.0137
1241359823 6.0123
1241360501 6.0134
1241360855 6.0127
1241364654 6.0108
1241365953 6.0108
1241366403 6.0106
1241367014 6.0103
1241370415 6.0127
1241370914 6.0153
1241371328 6.0072
1241371652 6.0058
1241375542 6.0061
1241376260 6.0055
1241376968 6.0116
1241377404 6.0058
1241380984 6.0056
1241381904 6.0060
1241382781 6.0063
1241383316 6.0073
1241388189 6.0054
1241388997 6.0097
1241389686 6.0080
1241390291 6.0102
1241394255 5.9766
1241394615 5.9760
1241394930 5.9766
1241395253 5.9857
1241398453 5.9800
1241398785 5.9783
1241399094 5.9769
1241399409 5.9764
1241401771 5.9759
1241402340 
1241411938 5.9770
1241419272 5.9778
1241426266 5.9743
1241433438 6.0048
1241433778 6.0073
1241434135 6.0093
1241434455 6.0066
1241437465 6.0067
1241437849 6.0067
1241438171 6.0070
1241438584 6.0068
1241481600 
1241497115 6.3266
1241497394 6.3250
1241497649 6.3258
1241497898 6.3262
1241502023 6.3247
1241502312 6.3241
1241502628 6.3244
1241502888 6.3243
1241506588 6.3240
1241506864 6.3273
1241507111 6.3262
1241507356 6.3265
1241511426 6.3265
1241511734 6.3279
1241511993 6.3272
1241512245 6.3271
1241516267 6.3281
1241516544 6.3294
1241516803 6.3287
1241517082 6.3283
1241521036 6.3314
1241521307 6.3289
1241521548 6.3287
1241521866 6.3271
1241525687 6.3280
1241525994 6.3279
1241526259 6.3304
1241526521 6.3307
1241530739 6.3284
1241531023 6.3323
1241531320 6.3333
1241531574 6.3328
1241535391 6.3337
1241535667 6.3327
1241535914 6.3331
1241536812 6.3390
1241541880 6.3288
1241542225 6.3291
1241542478 6.3301
1241542727 6.3310
1241547348 6.3250
1241548282 6.3273
1241548641 6.3239
1241549050 6.3250
1241553913 6.3248
1241554667 6.3256
1241555281 6.3246
1241555619 6.3243
1241560169 6.3274
1241560541 6.3271
1241561071 6.3248
1241561664 6.3256
1241566245 6.2599
1241566531 6.2622
1241566781 6.2602
1241567040 6.2589
1241570868 6.2538
1241571151 6.2624
1241571403 6.2609
1241571658 6.2653
1241575140 
1241575698 6.2624
1241576117 6.2673
1241576526 6.2610
1241576830 6.2633
1241581346 6.2625
1241581670 6.2645
1241581933 6.2730
1241582210 6.2767
1241586499 6.2780
1241586912 6.2757
1241587241 6.2761
1241587510 6.2777
1241591552 6.2083
1241591847 6.2095
1241592119 6.2098
1241592402 6.2096
1241596808 6.2079
1241597107 6.2081
1241597367 6.2082
1241597760 6.2128
1241602394 6.2121
1241602699 6.2107
1241602978 6.2075
1241603292 6.2098
1241607761 6.2122
1241608058 6.2114
1241608471 6.2121
1241608860 6.2101
1241612688 6.2072
1241612988 6.2078
1241613278 6.1657
1241617347 6.1673
1241617683 6.1676
1241617968 6.1653
1241618246 6.1619
1241622956 6.1639
1241623463 6.1641
1241624037 6.1652
1241625148 6.1639
1241629313 6.1615
1241629665 6.1688
1241630093 6.1646
1241630530 6.1658
1241636192 6.1654
1241636751 6.1669
1241637475 6.1653
1241637983 6.1704
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 5.9772
1242706583 5.9769
1242707804 5.9760
1242708823 5.9769
1242713346 5.9768
1242714824 5.9765
1242716042 5.9747
1242717431 5.9774
1242722409 5.9748
1242723883 5.9737
1242725453 5.9724
1242726846 5.9741
1242732563 5.9744
1242734041 5.9723
1242735554 5.9813
1242737133 5.9822
1242743198 5.9813
1242747070 5.9843
1242752169 5.9841
1242755024 5.9851
1242762379 5.9845
1242763939 5.9844
1242765313 5.9851
1242766343 5.9875
1242772448 5.9830
1242774266 5.9833
1242775518 5.9820
1242776386 5.9842
1242777600 
1242781842 5.9809
1242782845 5.9730
1242783668 5.9740
1242784610 5.9774
1242789981 5.9728
1242790671 5.9722
1242791459 5.9727
1242792241 5.9678
1242798225 5.9726
1242799155 5.9770
1242800123 5.9713
1242801129 5.9708
1242805766 6.0069
1242806811 6.0112
1242808142 6.0088
1242809200 6.0072
1242813999 6.0060
1242815320 6.0069
1242816392 6.0053
1242817461 6.0074
1242823502 6.0045
1242824617 6.0030
1242825847 6.0031
1242826809 6.0029
1242832510 6.0053
1242835414 6.0054
1242839846 6.0050
1242841793 6.0077
1242847625 6.0041
1242848580 6.0055
1242849372 6.0059
1242851339 6.0061
1242864000 
1242886646 6.3217
1242887747 6.3209
1242888745 6.3228
1242889730 6.3225
1242896090 6.3214
1242896830 6.3211
1242897833 6.3204
1242898640 6.3215
1242904374 6.3218
1242905274 6.3213
1242905869 6.3221
1242906552 6.3208
1242911973 6.2774
1242912707 6.2738
1242913265 6.2722
1242913864 6.2708
1242918885 6.2732
1242920361 6.2734
1242923260 6.2702
1242925419 6.2713
1242930762 6.2738
1242931738 6.2733
1242933787 6.2738
1242937098 6.2733
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 5.9925
1243763489 5.9965
1243763592 5.9944
1243763703 5.9924
1243765784 5.9923
1243765887 5.9936
1243765990 5.9929
1243766093 5.9945
1243768155 5.9921
1243768261 5.9944
1243768361 5.9922
1243768462 5.9923
1243770541 5.9905
1243770653 5.9961
1243770760 5.9949
1243770868 5.9927
1243772910 5.9933
1243773011 5.9920
1243773126 5.9941
1243773232 5.9958
1243775383 5.9941
1243775484 5.9929
1243775592 5.9932
1243775711 5.9866
1243777694 5.9771
1243777802 5.9810
1243777907 5.9791
1243778019 5.9788
1243780165 5.9782
1243780268 5.9794
1243780384 5.9776
1243780490 5.9766
1243782542 5.9764
1243782652 5.9817
1243782778 5.9832
1243782900 5.9799
1243784956 5.9777
1243785057 5.9792
1243785172 5.9802
1243785285 5.9814
1243787339 5.9827
1243787439 5.9807
1243787545 5.9791
1243787660 5.9770
1243789741 5.9795
1243789842 5.9758
1243789942 5.9758
1243790066 5.9755
1243792178 5.9752
1243792278 5.9774
1243792392 5.9674
1243792491 5.9688
1243794529 5.9668
1243794643 5.9664
1243794747 5.9688
1243794845 5.9666
1243796932 5.9687
1243797056 5.9670
1243797159 5.9735
1243797262 5.9724
1243799315 5.9661
1243799414 5.9668
1243799515 5.9785
1243799631 5.9649
1243801777 5.9726
1243801882 5.9724
1243802003 5.9670
1243802103 5.9727
1243804209 5.9726
1243804309 5.9653
1243804410 5.9706
1243804534 5.9646
1243806619 5.9643
1243806719 5.9703
1243806825 5.9640
1243806943 5.9633
1243809013 5.9690
1243809114 5.9599
1243809240 5.9701
1243809346 5.9672
1243811418 5.9646
1243811537 5.9687
1243811642 5.9659
1243811745 5.9653
1243813756 5.9716
1243813858 5.9673
1243813958 5.9681
1243814059 5.9755
1243816162 5.9694
1243816267 5.9665
1243816368 5.9772
1243816472 5.9705
1243818577 5.9706
1243818679 5.9767
1243818780 5.9751
1243818882 5.9670
1243820944 5.9728
1243821048 5.9743
1243821141 5.9694
1243821242 5.9744
1243823334 5.9751
1243823441 5.9687
1243823541 5.9258
1243823647 5.9240
1243825778 5.9699
1243825895 5.9781
1243825995 5.9765
1243826095 5.9711
1243828254 5.9759
1243828400 5.9752
1243828520 5.9699
1243828644 5.9736
1243830802 5.9689
1243830936 5.9700
1243831039 5.9804
1243831146 5.9721
1243832928 5.9710
1243833030 5.9764
1243833131 5.9695
1243833231 5.9755
1243835395 5.9768
1243835498 5.9765
1243835600 5.9830
1243835700 5.9753
1243837747 5.9741
1243837849 5.9768
1243837962 5.9718
1243838066 5.9692
1243840156 5.9730
1243840256 5.9734
1243840367 5.9674
1243840494 5.9727
1243842571 5.9723
1243842702 5.9671
1243842823 5.9703
1243842930 5.9748
1243844983 5.9763
1243845089 5.9699
1243845210 5.9755
1243845312 5.9837
1243847309 5.9716
1243847418 5.9762
1243847522 5.9772
1243847627 5.9850
1243849770 5.9804
1243849884 5.9808
1243850007 5.9768
1243850115 5.9789
1243852144 5.9732
1243852256 5.9684
1243852358 5.9740
1243852460 5.9723
1243854557 5.9681
1243854659 5.9771
1243854763 5.9758
1243854867 5.9639
1243856956 5.9707
1243857064 5.9689
1243857187 5.9637
1243857291 5.9733
1243859344 5.9700
1243859453 5.9666
1243859556 5.9709
1243859660 5.9702
1243861834 5.9644
1243861949 5.9686
1243862054 5.9703
1243862172 5.9644
1243864205 5.9668
1243864308 5.9704
1243864414 5.9580
1243864532 5.9623
1243864800 
1243866577 5.9700
1243866688 5.9630
1243866798 5.9623
1243866916 5.9654
1243869079 5.9629
1243869200 5.9657
1243869325 5.9657
1243869440 5.9698
1243871374 5.9627
1243871481 5.9690
1243871589 5.9724
1243871696 5.9687
1243873826 5.9714
1243873926 5.9684
1243874031 5.9620
1243874135 5.9697
1243876274 5.9632
1243876379 5.9625
1243876488 5.9576
1243876603 5.9740
1243878663 5.9711
1243878772 5.9681
1243878882 5.9716
1243878984 5.9667
1243881093 5.9640
1243881220 5.9676
1243881340 5.9648
1243883376 5.9763
1243883479 5.9694
1243883584 5.9639
1243885919 5.9687
1243886031 5.9699
1243886143 5.9686
1243886266 5.9673
1243888335 5.9670
1243888463 5.9652
1243888569 5.9692
1243888672 5.9673
1243890781 5.9722
1243890890 5.9704
1243891013 5.9713
1243891115 5.9724
1243893107 5.9721
1243893209 5.9760
1243893326 5.9758
1243893433 5.9730
1243895528 5.9734
1243895634 5.9758
1243895748 5.9780
1243895852 5.9766
1243897933 5.9770
1243898043 5.9757
1243898146 5.9741
1243898267 5.9741
1243900320 5.9737
1243900434 5.9705
1243900538 5.9693
1243900653 5.9698
1243900800 
1243987200 
1243997628 5.9703
1243997763 5.9704
1243997870 5.9711
1243997974 5.9720
1243998079 5.9716
1243998191 5.9748
1243998300 5.9706
1244000657 5.9676
1244000815 5.9694
1244000938 5.9693
1244001063 5.9688
1244001192 5.9670
1244001313 5.9691
1244001437 5.9710
1244003742 5.9696
1244003879 5.9686
1244003990 5.9695
1244004098 5.9712
1244004211 5.9697
1244004324 5.9714
1244004445 5.9709
1244006609 5.9673
1244006743 5.9673
1244006851 5.9662
1244006961 5.9690
1244007074 5.9675
1244007178 5.9684
1244007282 5.9686
1244009564 5.9667
1244009690 5.9656
1244009800 5.9661
1244009906 5.9684
1244010016 5.9658
1244010122 5.9648
1244010228 5.9639
1244012604 5.9648
1244012736 5.9646
1244012842 5.9656
1244012948 5.9662
1244013065 5.9644
1244013172 5.9652
1244013275 5.9654
1244015590 5.9676
1244015730 5.9661
1244015833 5.9614
1244015936 5.9605
1244016042 5.9613
1244016150 5.9648
1244016255 5.9662
1244018603 5.9698
1244018734 5.9711
1244018841 5.9658
1244018944 5.9651
1244019057 5.9653
1244019180 5.9650
1244019285 5.9662
1244021616 5.9646
1244021747 5.9656
1244021855 5.9669
1244021961 5.9689
1244022065 5.9702
1244022173 5.9707
1244022292 5.9718
1244024539 5.9697
1244024680 5.9705
1244024804 5.9712
1244024910 5.9706
1244025019 5.9708
1244025124 5.9697
1244025229 5.9699
1244027373 5.9691
1244027481 5.9716
1244027586 5.9754
1244027690 5.9765
1244027804 5.9770
1244029859 5.9774
1244029990 5.9767
1244030097 5.9753
1244030204 5.9769
1244030309 5.9771
1244030413 5.9773
1244030516 5.9767
1244032872 5.9772
1244033002 5.9763
1244033108 5.9765
1244033219 5.9781
1244033326 5.9779
1244033431 5.9774
1244033536 5.9767
1244035841 5.9773
1244035970 5.9782
1244036078 5.9765
1244036183 5.9748
1244036290 5.9742
1244036397 5.9750
1244036512 5.9745
1244038886 5.9739
1244039015 5.9743
1244039120 5.9756
1244039227 5.9758
1244039333 5.9756
1244039438 5.9761
1244039542 5.9723
1244041942 5.9726
1244042077 5.9750
1244042185 5.9741
1244042294 5.9746
1244042402 5.9748
1244042510 5.9763
1244042619 5.9721
1244044963 5.9758
1244045095 5.9766
1244045201 5.9756
1244045309 5.9799
1244045417 5.9759
1244045520 5.9735
1244045630 5.9744
1244048006 5.9726
1244048138 5.9719
1244048245 5.9711
1244048351 5.9741
1244073600 
1244160000 
1244176034 5.9766
1244176219 5.9778
1244176335 5.9827
1244178795 5.9767
1244178928 5.9774
1244179033 5.9723
1244179152 5.9764
1244179259 5.9745
1244179384 5.9746
1244179508 5.9755
1244246400 
1244332800 
1244419200 
1244423502 5.9790
1244423638 5.9818
1244423743 5.9818
1244423868 5.9810
1244423976 5.9808
1244424109 5.9792
1244424213 5.9840
1244426543 5.9878
1244426678 5.9859
1244426787 5.9836
1244426899 5.9845
1244427010 5.9843
1244427124 5.9805
1244427228 5.9758
1244429580 5.9750
1244429703 5.9758
1244429812 5.9769
1244429918 5.9749
1244430027 5.9736
1244430134 5.9568
1244430246 5.9567
1244432636 5.9630
1244432806 5.9558
1244432935 5.9738
1244433053 5.9733
1244433180 5.9769
1244433301 5.9739
1244433423 5.9746
1244435731 5.9743
1244435882 5.9684
1244436001 5.9751
1244436118 5.9775
1244436236 5.9739
1244436358 5.9776
1244436479 5.9757
1244438533 5.9773
1244438677 5.9771
1244438784 5.9759
1244438891 5.9764
1244439002 5.9771
1244439116 5.9749
1244439221 5.9760
1244441515 5.9742
1244441653 5.9744
1244441767 5.9755
1244441874 5.9737
1244441978 5.9730
1244442084 5.9747
1244442191 5.9749
1244444516 5.9753
1244444652 5.9742
1244444755 5.9750
1244444859 5.9743
1244444968 5.9757
1244445074 5.9776
1244445183 5.9744
1244447521 5.9725
1244447656 5.9729
1244447764 5.9737
1244447871 5.9735
1244447979 5.9735
1244448088 5.9741
1244448196 5.9743
1244450568 5.9712
1244450703 5.9715
1244450809 5.9710
1244450915 5.9679
1244451043 5.9739
1244451171 5.9728
1244451290 5.9729
1244453489 5.9752
1244453624 5.9712
1244453732 5.9724
1244453839 5.9737
1244453945 5.9715
1244454055 5.9727
1244454160 5.9701
1244456523 5.9702
1244456652 5.9704
1244456755 5.9730
1244456858 5.9539
1244456961 5.9558
1244457084 5.9550
1244457187 5.9545
1244459496 5.9527
1244459645 5.9519
1244459754 5.9509
1244459862 5.9521
1244459967 5.9520
1244460076 5.9502
1244460184 5.9531
1244462449 5.9517
1244462587 5.9527
1244462694 5.9502
1244462802 5.9500
1244462909 5.9480
1244463016 5.9475
1244463125 5.9482
1244465438 5.9491
1244465571 5.9512
1244465681 5.9494
1244465791 5.9489
1244465897 5.9490
1244466009 5.9487
1244466114 5.9478
1244468435 5.9473
1244468569 5.9485
1244468675 5.9491
1244468781 5.9496
1244468891 5.9508
1244468999 5.9492
1244469105 5.9481
1244471524 5.9491
1244471656 5.9486
1244471760 5.9487
1244471870 5.9481
1244471974 5.9468
1244472082 5.9470
1244472188 5.9476
1244474519 5.9483
1244474655 5.9499
1244474766 5.9472
1244474875 5.9498
1244474985 5.9495
1244475101 5.9533
1244475208 5.9414
1244477655 5.9430
1244477788 5.9416
1244477897 5.9480
1244478005 5.9490
1244478114 5.9492
1244478220 5.9496
1244478326 5.9503
1244480636 5.9523
1244480770 5.9514
1244480876 5.9522
1244480981 5.9502
1244481089 5.9506
1244481194 5.9520
1244481298 5.9497
1244483634 5.9503
1244483764 5.9471
1244483871 5.9458
1244483977 5.9488
1244484088 5.9475
1244484195 5.9474
1244484306 5.9474
1244486686 5.9460
1244486812 5.9479
1244486917 5.9499
1244487030 5.9470
1244487138 5.9485
1244487246 5.9474
1244487351 5.9514
1244489671 5.9502
1244489801 5.8996
1244489908 5.9478
1244490016 5.9496
1244490122 5.9501
1244490230 5.9497
1244490337 5.9490
1244492727 5.9523
1244492855 5.9532
1244492960 5.9527
1244493085 5.9525
1244493197 5.9509
1244493305 5.9498
1244493419 5.9487
1244495698 5.9495
1244495824 5.9507
1244495933 5.9492
1244496049 5.9495
1244496155 5.9549
1244496265 5.9550
1244496374 5.9543
1244498632 5.9541
1244498763 5.9374
1244498873 5.9571
1244498986 5.9550
1244499097 5.9551
1244499207 5.9489
1244499316 5.9545
1244501685 5.9458
1244501820 5.9483
1244501939 5.9486
1244502049 5.9507
1244502161 5.9510
1244502268 5.9525
1244502376 5.9435
1244504656 5.9348
1244504786 5.9360
1244504896 5.9350
1244505010 5.9340
1244505124 5.9502
1244505237 5.9465
1244505340 5.9446
1244505600 
1244507715 5.9481
1244507846 5.9491
1244507955 5.9500
1244508065 5.9565
1244508176 5.9512
1244508284 5.9512
1244508393 5.9514
1244510612 5.9545
1244510746 5.9493
1244510856 5.9519
1244510965 5.9531
1244511088 5.9539
1244511194 5.9553
1244511309 5.9563
1244513762 5.9524
1244513895 5.9541
1244514002 5.9519
1244514109 5.9523
1244514216 5.9534
1244514335 5.9529
1244514443 5.9506
1244516708 5.9516
1244516861 5.9517
1244516983 5.9527
1244517091 5.9514
1244517199 5.9525
1244517306 5.9536
1244517413 5.9529
1244519809 5.9489
1244519970 5.9489
1244520098 5.9487
1244520235 5.9490
1244520361 5.9516
1244520489 5.9515
1244520620 5.9497
1244523368 5.9509
1244523505 5.9496
1244532825 5.9508
1244537613 5.9527
1244547105 5.9506
1244551926 5.9459
1244561560 5.9438
1244566420 5.9451
1244576073 5.9456
1244580860 5.9445
1244590451 5.9466
1244592000 
1244594045 5.9446
1244606053 5.9441
1244610737 5.9443
1244620344 5.9444
1244625050 5.9461
1244634669 5.9371
1244639456 5.9405
1244649076 5.9445
1244654047 5.9448
1244663681 5.9455
1244668468 5.9447
1244677966 5.9455
1244678400 
1244680356 5.9427
1244692452 5.9435
1244697119 5.9415
1244706604 5.9419
1244711393 5.9436
1244720965 5.9429
1244725827 5.9440
1244735531 5.9420
1244740624 5.9506
1244750022 5.9391
1244754892 5.9440
1244764354 5.9414
1244764800 
1244766772 5.9382
1244778880 5.9415
1244783574 5.9389
1244793172 5.9406
1244797903 5.9381
1244807585 5.9396
1244812298 5.9388
1244821988 5.9401
1244826796 5.9412
1244836468 5.9410
1244841230 5.9415
1244850779 5.9424
1244851200 
1244853176 5.9416
1244865190 5.9427
1244869959 5.9419
1244879552 5.9411
1244884318 5.9421
1244893826 5.9426
1244898745 5.9413
1244908342 5.9430
1244913151 5.9416
1244922803 5.9424
1244927602 5.9407
1244937184 5.9448
1244937600 
1244939561 5.9460
1244951608 5.9409
1244956358 5.9399
1244965927 5.9420
1244970699 5.9378
1244980306 5.9385
1244985163 5.9397
1244994643 5.9390
1244999515 5.9384
1245009074 5.9391
1245013963 5.9389
1245024000 
1245025979 5.9387
1245028374 5.9393
1245037997 5.9408
1245042700 5.9386
1245052357 5.9399
1245057135 5.9400
1245066692 5.9411
1245071837 5.9389
1245081159 5.9407
1245085931 5.9381
1245095622 5.9274
1245100498 5.9268
1245110000 5.9283
1245110400 
1245112379 5.9320
1245124422 5.9401
1245129168 5.9378
1245138715 5.9392
1245143599 5.9384
1245153138 5.9382
1245157927 5.9390
1245167659 5.9341
1245172428 5.9389
1245182091 5.9372
1245186801 5.9373
1245196445 5.9372
1245196800 
1245198769 5.9382
1245210864 5.9380
1245215635 5.9360
1245225084 5.9362
1245229945 5.9338
1245239551 5.9324
1245244325 5.9308
1245253969 5.9324
1245258815 5.9305
1245268494 5.9316
1245273150 5.9297
1245282794 5.9293
1245283200 
1245285152 5.9306
1245297288 5.9299
1245302034 5.9289
1245311587 5.9300
1245316405 5.9291
1245325999 5.9229
1245330760 5.9221
1245340428 5.9183
1245345182 5.9232
1245354955 5.9248
1245359671 5.9245
1245369175 5.9126
1245369600 
1245371664 5.9241
1245383748 5.9251
1245388282 5.9226
1245398045 5.9269
1245402779 5.9259
1245412459 5.9241
1245417129 5.9215
1245426798 5.9257
1245431651 5.9233
1245441332 5.9250
1245446073 5.9246
1245455603 5.9259
1245456000 
1245458059 5.9235
1245470084 5.9229
1245474811 5.9225
1245484426 5.9213
1245489115 5.9223
1245498726 5.9203
1245503608 5.9254
1245513239 5.9332
1245518041 5.9228
1245527629 5.9233
1245532399 5.9208
1245542023 5.9216
1245542400 
1245544487 5.9204
1245556506 5.9197
1245561186 5.9164
1245570853 5.9172
1245575548 5.9222
1245585097 5.9226
1245589982 5.9187
1245599565 5.9192
1245604364 5.9191
1245614249 5.9196
1245623908 5.9199
1245628800 
1245630801 5.9208
1245633212 5.9206
1245642859 5.9216
1245647588 5.9225
1245657232 5.9210
1245661958 5.9204
1245671543 5.9214
1245676376 5.9187
1245686136 5.9188
1245690748 5.9184
1245700376 5.9155
1245705260 5.9178
1245714795 5.9172
1245715200 
1245717482 5.9184
1245729319 5.9225
1245734012 5.9221
1245740024 5.9229
1245749505 5.9225
1245754375 5.9197
1245763933 5.9223
1245768710 5.9213
1245778421 5.9227
1245783260 5.9212
1245792903 5.9216
1245797636 5.9224
1245801600 
1245803619 5.9201
1245812008 5.8953
1245821567 5.8940
1245826340 5.8979
1245835938 5.9016
1245840708 5.9002
1245850289 5.9032
1245855242 5.9066
1245864863 5.9065
1245869635 5.9082
1245879284 5.9032
1245884111 5.9053
1245888000 
1245890090 5.9051
1245899019 5.9089
1245908630 5.9074
1245913413 5.9070
1245922891 5.9026
1245927760 5.9010
1245937342 5.9007
1245943329 5.9859
1245948199 5.9039
1245957844 5.8970
1245962680 5.8974
1245972188 5.9013
1245974400 
1245976322 5.9030
1245988478 5.9024
1245993234 5.9015
1246002764 5.9017
1246007512 5.8995
1246017106 5.9012
1246021874 5.8993
1246031596 5.9001
1246036390 5.9005
1246046030 5.9002
1246050854 5.9036
1246060383 5.9002
1246060800 
1246062833 5.8992
1246074845 5.8989
1246079534 5.8978
1246089384 5.9003
1246093931 5.9010
1246103478 5.9029
1246108225 5.8998
1246117865 5.9008
1246122808 5.9005
1246132349 5.9016
1246137233 5.9468
1246146838 5.9013
1246147200 
1246149163 5.9084
1246161244 5.9113
1246165953 5.9109
1246175580 5.9103
1246180315 5.9106
1246190011 5.9089
1246194748 5.9070
1246204455 5.9063
1246209118 5.9072
1246218875 5.9103
1246223583 5.9074
1246233600 
1246235611 5.9077
1246237949 5.9070
1246243938 5.9075
1246247612 5.9076
1246252390 5.9070
1246261943 5.9070
1246266809 5.9057
1246276320 5.9097
1246281179 5.9078
1246290765 5.9069
1246295721 5.9060
1246305258 5.9077
1246310056 5.9127
1246319654 5.9116
1246320000 
1246324360 5.9126
1246334166 5.9145
1246342513 5.9141
1246347159 5.9071
1246351998 5.9039
1246361559 5.9062
1246366368 5.9054
1246375970 5.9042
1246380832 5.9045
1246390481 5.9056
1246395308 5.9054
1246404910 5.9069
1246416859 5.9047
1246426285 5.9074
1246431127 5.9032
1246440881 5.9026
1246445607 5.9078
1246455084 5.9062
1246459999 5.9061
1246469690 5.9054
1246471200 
1246474529 5.9047
1246484057 5.9022
1246488950 5.9050
1246492800 
1246494837 5.9043
1246503269 5.9044
1246512815 5.9028
1246517631 5.9016
1246527251 5.8999
1246532784 5.9071
1246541568 5.9019
1246546365 5.8999
1246556045 5.8994
1246560821 5.9003
1246570476 5.8971
1246575266 5.8974
1246579200 
1246581250 5.8976
1246589667 5.9005
1246613617 5.9445
1246618376 5.9431
1246642465 5.9398
1246647273 5.9374
1246656800 5.9388
1246665600 
1246667610 5.9408
1246675907 5.9403
1246685451 5.9392
1246714269 5.9411
1246719020 5.9427
1246728669 5.9419
1246733441 5.9399
1246743105 5.9383
1246748035 5.9398
1246752000 
1246753883 5.9402
1246762308 5.9434
1246786260 5.9414
1246800685 5.9399
1246829554 5.9379
1246838400 
1246840337 5.9391
1246843912 5.9388
1246858382 5.9375
1246863274 5.9395
1246877602 5.9396
1246887120 5.9466
1246891928 5.9391
1246901646 5.9393
1246906539 5.9397
1246920852 5.9388
1246924800 
1246926843 5.9393
1246935260 5.9397
1246949772 5.9404
1246959165 5.9394
1246960397 6.0315
1246963954 5.9496
1246978347 5.9421
1246988088 5.9502
1246992900 5.9507
1247002367 5.9517
1247011200 
1247013228 5.9555
1247021660 5.9541
1247031116 5.9548
1247035818 5.9556
1247050293 5.9573
1247059759 5.9577
1247064633 5.9575
1247074374 5.9585
1247088806 5.9712
1247093590 5.9713
1247097600 
1247099597 5.9716
1247122240 5.9735
1247136562 5.9717
1247146212 5.9691
1247165412 5.9715
1247175059 5.9731
1247179968 5.9649
1247184000 
1247203766 5.9646
1247208761 5.9677
1247218344 5.9669
1247232743 5.9672
1247237550 5.9637
1247251926 5.9638
1247261612 5.9652
1247270400 
1247280660 5.8939
1247290325 5.8925
1247295132 5.9682
1247304699 5.9668
1247310711 6.0315
1247319065 5.9649
1247333506 5.9661
1247338310 5.9653
1247347893 5.9650
1247352739 5.9655
1247356800 
1247367082 5.9705
1247376744 5.9690
1247381503 5.9676
1247391109 5.9674
1247395971 5.9675
1247405504 5.9663
1247410270 5.9658
1247424691 5.9671
1247434321 5.9671
1247443200 
1247448733 5.9644
1247463132 5.9662
1247477468 5.9676
1247482241 5.9675
1247491838 5.9740
1247496716 5.9685
1247511202 5.9667
1247525548 5.9668
1247529600 
1247531516 5.9676
1247539984 5.9688
1247549542 5.9688
1247554343 5.9696
1247563887 5.9694
1247568683 5.9702
1247578261 5.9667
1247592746 5.9698
1247594244 6.0315
1247594347 6.0316
1247594446 6.0328
1247597572 5.9661
1247607299 5.9679
1247616000 
1247617945 5.9674
1247640656 5.9683
1247650324 5.9690
1247655085 5.9652
1247664663 5.9645
1247669515 5.9654
1247684204 5.9675
1247693842 5.9663
1247698383 5.9663
1247702400 
1247712804 5.9709
1247741514 5.9702
1247750997 5.9680
1247752265 6.0315
1247755934 5.9697
1247770756 5.9692
1247780448 5.9681
1247785053 5.9673
1247788800 
1247799922 5.9686
1247809576 5.9683
1247814123 5.9677
1247823684 5.9715
1247838338 5.9674
1247843000 5.9678
1247852847 5.9664
1247857838 6.0151
1247867318 5.9682
1247872074 5.9598
1247875200 
1247877571 5.9686
1247886447 5.9728
1247895807 5.9741
1247900913 5.9727
1247910215 5.9716
1247914866 5.9710
1247938917 5.9641
1247943840 5.9685
1247953408 5.9683
1247958128 5.9686
1247961600 
1247963569 5.9687
1247982123 5.9690
1247986928 5.9683
1247996532 5.9706
1248001392 5.9675
1248010929 5.9670
1248015862 5.9669
1248025315 5.9676
1248030179 5.9685
1248039748 5.9670
1248048000 
1248050065 5.9661
1248054421 5.9661
1248058967 5.9678
1248068872 5.9665
1248073346 5.9651
1248082865 5.9651
1248087729 5.9660
1248097471 5.9658
1248102088 5.9647
1248111829 5.9635
1248116699 5.9631
1248131025 5.9608
1248134400 
1248136419 5.9618
1248145483 5.9629
1248155042 5.9623
1248159814 5.9622
1248169413 5.9653
1248174144 5.9645
1248175620 6.0315
1248175723 6.0316
1248175824 6.0328
1248175860 6.0298
1248175931 6.0209
1248175977 6.0353
1248183700 5.9572
1248188571 5.9560
1248198266 5.9597
1248203165 5.9580
1248212669 5.9604
1248217477 5.9616
1248220800 
1248222737 5.9605
1248231862 5.9720
1248241370 5.9626
1248246227 5.9621
1248255761 5.9609
1248260546 5.9632
1248270234 5.9628
1248275056 5.9574
1248284693 5.9630
1248289469 5.9639
1248299261 5.9613
1248303935 5.9628
1248307200 
1248309347 5.9566
1248318298 5.9573
1248327906 5.9612
1248332686 5.9615
1248342225 5.9649
1248347009 5.9589
1248356553 5.9594
1248371082 5.9580
1248385609 5.9542
1248390258 5.9569
1248393600 
1248395699 5.9594
1248414212 5.9589
1248418984 5.9538
1248428624 5.9551
1248433341 5.9523
1248442984 5.9540
1248447863 5.9699
1248457561 5.9527
1248462343 5.9505
1248471914 5.9512
1248476752 5.9483
1248480000 
1248482070 5.9513
1248491206 5.9530
1248500745 5.9493
1248505533 5.9483
1248515099 5.9473
1248519915 5.9493
1248529526 5.9479
1248534301 5.9501
1248544009 5.9517
1248548786 5.9507
1248558412 5.9508
1248563193 5.9597
1248566400 
1248568518 5.9587
1248577589 5.9622
1248587120 5.9595
1248601616 5.9543
1248606378 5.9541
1248615880 5.9508
1248620662 5.9507
1248630365 5.9492
1248635088 5.9490
1248644747 5.9496
1248652800 
1248654392 5.9502
1248658813 5.9488
1248673442 5.9516
1248678208 5.9548
1248687809 5.9510
1248692655 5.9507
1248706850 5.9520
1248711623 5.9491
1248721219 5.9503
1248726024 5.9495
1248735626 5.9489
1248739200 
1248739812 5.9517
1248750634 5.9503
1248765019 5.9535
1248769824 5.9541
1248779421 5.9539
1248784223 5.9535
1248793822 5.9549
1248798622 5.9519
1248808221 5.9537
1248813019 5.9526
1248822621 5.9521
1248823817 5.9522
1248825600 
1248827423 5.9523
1248837026 5.9531
1248841912 5.9523
1248851423 5.9535
1248856220 5.9519
1248865824 5.9522
1248870621 5.9528
1248880229 5.9509
1248885019 5.9500
1248894622 5.9495
1248899419 5.9508
1248909019 5.9407
1248912000 
1248913825 5.9492
1248923424 5.9486
1248928253 5.9506
1248937821 5.9458
1248942618 5.9465
1248952227 5.9461
1248952292 6.0315
1248957020 5.9466
1248966620 5.9485
1248971422 5.9493
1248981020 5.9681
1248985859 5.9463
1248995423 5.9440
1248998400 
1249000219 5.9442
1249009828 5.9441
1249014676 5.9459
1249024227 5.9467
1249029022 5.9495
1249038621 5.9487
1249043421 5.9491
1249053030 5.9466
1249057822 5.9462
1249067425 5.9453
1249072229 5.9466
1249081825 5.9494
1249097414 5.9486
1249102223 5.9502
1249111814 5.9471
1249116620 5.9407
1249126218 5.9470
1249131019 5.9456
1249140619 5.9455
1249145420 5.9470
1249155023 5.9489
1249159846 5.9462
1249169416 5.9458
1249171200 
1249183816 5.9488
1249188628 5.9488
1249198254 5.9487
1249203018 5.9490
1249212614 5.9509
1249217419 5.9498
1249227041 5.9468
1249231819 5.9499
1249241418 5.9476
1249246223 5.9474
1249257600 
1249258215 5.9500
1249260663 5.9448
1249270219 5.9454
1249275024 5.9439
1249289419 5.9449
1249299018 5.9462
1249303815 5.9460
1249313417 5.9450
1249318084 5.9434
1249327814 5.9402
1249332619 5.9449
1249342219 5.9466
1249344000 
1249344619 5.9463
1249356618 5.9450
1249407691 5.9435
1249407834 5.9453
1249407946 5.9460
1249408064 5.9448
1249408173 5.9443
1249408260 5.9517
1249412421 5.9497
1249417250 5.9519
1249426825 5.9599
1249430400 
1249431013 5.9604
1249441220 5.9593
1249446125 5.9573
1249455626 5.9580
1249460425 5.9596
1249470021 5.9583
1249474829 5.9560
1249484425 5.9533
1249489233 5.9496
1249498823 5.9504
1249503614 5.9505
1249513214 5.9554
1249516800 
1249517402 5.9520
1249528214 5.9483
1249533066 5.9470
1249542652 5.9486
1249547413 5.9478
1249557011 5.9456
1249561845 5.9494
1249571420 5.9471
1249576228 5.9482
1249585828 5.9473
1249590714 5.9467
1249600232 5.9467
1249603200 
1249603819 5.9444
1249614631 5.9433
1249619469 5.9462
1249629081 5.9469
1249633822 5.9512
1249643428 5.9472
1249648222 5.9465
1249657824 5.9488
1249662621 5.9482
1249672210 5.9530
1249677009 5.9487
1249686613 5.9498
1249689600 
1249690200 5.9480
1249701014 5.9450
1249705904 5.9489
1249715441 5.9541
1249720221 5.9556
1249729824 5.9579
1249734649 5.9521
1249744218 5.9516
1249749018 5.9514
1249758619 5.9485
1249763415 5.9463
1249773021 5.9499
1249776000 
1249776620 5.9499
1249787422 5.9507
1249792244 5.9502
1249801828 5.9512
1249806661 5.9543
1249806741 6.0315
1249806845 6.0316
1249806948 6.0328
1249807046 6.0298
1249816218 5.9543
1249821018 5.9504
1249830624 5.9509
1249835417 5.9507
1249845022 5.9507
1249849823 5.9489
1249862400 
1249863012 5.9506
1249864215 5.9508
1249873825 5.9505
1249878667 5.9513
1249888222 5.9509
1249893023 5.9506
1249902615 5.9499
1249907409 5.9491
1249917015 5.9500
1249921816 5.9488
1249931417 5.9481
1249936218 5.9481
1249945816 5.9481
1249948800 
1249949405 5.9472
1249960220 5.9489
1249965129 5.9481
1249974614 5.9480
1249979411 5.9519
1249989010 5.9512
1249993818 5.9511
1250003413 5.9476
1250008213 5.9480
1250017812 5.9471
1250022615 5.9472
1250032215 5.9510
1250035200 
1250035807 5.9496
1250046614 5.9493
1250051507 5.9511
1250061010 5.9540
1250065815 5.9548
1250075416 5.9515
1250080214 5.9490
1250089815 5.9502
1250094617 5.9599
1250104228 5.9620
1250109100 5.9634
1250118629 5.9634
1250121600 
1250122236 5.9624
1250133031 5.9617
1250147428 5.9623
1250152229 5.9685
1250161823 5.9719
1250166627 5.9758
1250176228 5.9745
1250181025 5.9735
1250190629 5.9741
1250195422 5.9734
1250205028 5.9749
1250208000 
1250208618 5.9833
1250219423 5.9827
1250224271 5.9886
1250233821 5.9864
1250238623 5.9848
1250248227 5.9814
1250253020 5.9826
1250262625 5.9811
1250267427 5.9787
1250277061 5.9701
1250277142 6.0315
1250277284 6.0316
1250277395 6.0328
1250277500 6.0298
1250281823 5.9658
1250291431 5.9680
1250294400 
1250295014 5.9672
1250305836 5.9643
1250310717 5.9660
1250320224 5.9699
1250325026 5.9675
1250334624 5.9659
1250339422 5.9620
1250349025 5.9651
1250353825 5.9608
1250363427 5.9609
1250368224 5.9599
1250377825 5.9607
1250380800 
1250381425 5.9598
1250392225 5.9609
1250397065 5.9598
1250406622 5.9604
1250411431 5.9656
1250421025 5.9598
1250425832 5.9596
1250435429 5.9602
1250440228 5.9604
1250449825 5.9604
1250454624 5.9607
1250467200 
1250467817 5.9587
1250469071 5.9604
1250469128 6.0315
1250469262 6.0316
1250469392 6.0328
1250469493 6.0298
1250478628 5.9608
1250483467 5.9616
1250483524 6.0315
1250493029 5.9606
1250497827 5.9577
1250507423 5.9560
1250512225 5.9549
1250521825 5.9486
1250526628 5.9522
1250536222 5.9491
1250541027 5.9498
1250550638 5.9656
1250550639 5.9518
1250553600 
1250554220 5.9527
1250565031 5.9521
1250569922 5.9503
1250579423 5.9503
1250584226 5.9494
1250593832 5.9528
1250598623 5.9489
1250608225 5.9510
1250613025 5.9585
1250622627 5.9539
1250627431 5.9570
1250637027 5.9615
1250640000 
1250640614 5.9580
1250651430 5.9600
1250656323 5.9604
1250665823 5.9574
1250670623 5.9592
1250680224 5.9607
1250685024 5.9581
1250694627 5.9787
1250699426 5.9584
1250709026 5.9632
1250713823 5.9655
1250723419 5.9646
1250726400 
1250727011 5.9617
1250737828 5.9593
1250742725 5.9604
1250752225 5.9632
1250757025 5.9612
1250766623 5.9658
1250771422 5.9657
1250781029 5.9637
1250785824 5.9690
1250795426 5.9675
1250800227 5.9710
1250809826 5.9730
1250812800 
1250813422 5.9717
1250824230 5.9684
1250829124 5.9671
1250838628 5.9653
1250843428 5.9718
1250853024 5.9677
1250857828 5.9721
1250867429 5.9648
1250872224 5.9639
1250881826 5.9630
1250886626 5.9643
1250896225 5.9617
1250899200 
1250899817 5.9651
1250910632 5.9689
1250915491 5.9663
1250925027 5.9673
1250929827 5.9660
1250929883 6.0315
1250939424 5.9665
1250944225 5.9643
1250953826 5.9678
1250958632 5.9680
1250968229 5.9663
1250973030 5.9647
1250982634 5.9652
1250985600 
1250986215 5.9631
1250997032 5.9631
1251001915 5.9640
1251011429 5.9651
1251016228 5.9650
1251025827 5.9644
1251030627 5.9651
1251040228 5.9629
1251045028 5.9657
1251054630 5.9623
1251059425 5.9631
1251072000 
1251072616 5.9636
1251073826 5.9634
1251083433 5.9638
1251088275 5.9654
1251097823 5.9651
1251102630 5.9658
1251112230 5.9660
1251117034 5.9642
1251126629 5.9631
1251131429 5.9603
1251141030 5.9592
1251145829 5.9597
1251155433 5.9594
1251158400 
1251159015 5.9608
1251169833 5.9598
1251174722 5.9598
1251189029 5.9601
1251198632 5.9611
1251203427 5.9604
1251213030 5.9595
1251217831 5.9637
1251227431 5.9569
1251232233 5.9553
1251241826 5.9552
1251244800 
1251256230 5.9524
1251261071 5.9550
1251270632 5.9532
1251275424 5.9566
1251285029 5.9552
1251289827 5.9602
1251299428 5.9551
1251304230 5.9531
1251313827 5.9587
1251318633 5.9572
1251328228 5.9573
1251331200 
1251331818 5.9564
1251342627 5.9579
1251347466 5.9589
1251357031 5.9576
1251361825 5.9571
1251371430 5.9541
1251376235 5.9579
1251385826 5.9586
1251390627 5.9570
1251400227 5.9572
1251405026 5.9545
1251414629 5.9544
1251417600 
1251418207 5.9547
1251429014 5.9559
1251433862 5.9548
1251443421 5.9564
1251448224 5.9617
1251457825 5.9583
1251462629 5.9579
1251472225 5.9573
1251477024 5.9590
1251486624 5.9580
1251491425 5.9619
1251501025 5.9587
1251504000 
1251504616 5.9580
1251505830 5.9592
1251515431 5.9587
1251520304 5.9581
1251529825 5.9573
1251534625 5.9587
1251544229 5.9589
1251549023 5.9583
1251558626 5.9602
1251563429 5.9576
1251573025 5.9560
1251577822 5.9623
1251587428 5.9628
1251590400 
1251592226 5.9675
1251601831 5.9629
1251606666 5.9645
1251616227 5.9557
1251621036 5.9568
1251630630 5.9550
1251635425 5.9561
1251645029 5.9555
1251649832 5.9559
1251659425 5.9541
1251664227 5.9544
1251676800 
1251678635 5.9550
1251678750 5.9537
1251688233 5.9544
1251693066 5.9554
1251702626 5.9554
1251707424 5.9564
1251717034 5.9555
1251721826 5.9547
1251731425 5.9561
1251736225 5.9569
1251745821 5.9570
1251750628 5.9567
1251760237 5.9584
1251774629 5.9575
1251779460 5.9556
1251789031 5.9558
1251793824 5.9578
1251803429 5.9558
1251808229 5.9579
1251817826 5.9558
1251820800 
1251822614 5.9596
1251832233 5.9547
1251837024 5.9593
1251846630 5.9542
1251849600 
1251850218 5.9572
1251861035 5.9546
1251865942 5.9554
1251875433 5.9568
1251880234 5.9570
1251889825 5.9562
1251894631 5.9564
1251904229 5.9559
1251909024 5.9578
1251918633 5.9566
1251923433 5.9621
1251933040 5.9605
1251936000 
1251936616 5.9752
1251947444 5.9623
1251952291 5.9623
1251961843 5.9618
1251976241 5.9637
1251981047 5.9638
1251990648 5.9633
1251995443 5.9652
1252005044 5.9644
1252009846 5.9633
1252019442 5.9641
1252022400 
1252023031 5.9617
1252033851 5.9640
1252038695 5.9632
1252048240 5.9655
1252053042 5.9649
1252062648 5.9656
1252067447 5.9675
1252077041 5.9666
1252081844 5.9652
1252091447 5.9624
1252096248 5.9647
1252105849 5.9627
1252108800 
1252109435 5.9636
1252120248 5.9632
1252134643 5.9566
1252139451 5.9562
1252149044 5.9571
1252153844 5.9560
1252163447 5.9644
1252168240 5.9624
1252177844 5.9634
1252182645 5.9633
1252192243 5.9645
1252195200 
1252195828 5.9664
1252206650 5.9661
1252211553 5.9645
1252221042 5.9573
1252235443 5.9585
1252240242 5.9595
1252249844 5.9597
1252254642 5.9581
1252264246 5.9563
1252269042 5.9571
1252281600 
1252282236 5.9556
1252283450 5.9576
1252293049 5.9569
1252297883 5.9562
1252307444 5.9559
1252312248 5.9547
1252321844 5.9554
1252326643 5.9556
1252336241 5.9564
1252341044 5.9553
1252350645 5.9556
1252355445 5.9544
1252365045 5.9584
1252368000 
1252368634 5.9581
1252379445 5.9573
1252384289 5.9581
1252393845 5.9588
1252398642 5.9557
1252413046 5.9562
1252422645 5.9690
1252427445 5.9701
1252437043 5.9695
1252441843 5.9636
1252451442 5.9634
1252454400 
1252455031 5.9661
1252465851 5.9657
1252470738 5.9671
1252480247 5.9655
1252485043 5.9667
1252494647 5.9696
1252499445 5.9720
1252509046 5.9677
1252513843 5.9631
1252523446 5.9646
1252528249 5.9637
1252537844 5.9652
1252540800 
1252557137 5.9653
1252566646 5.9642
1252571451 5.9654
1252581046 5.9637
1252585849 5.9624
1252595448 5.9629
1252600246 5.9646
1252609933 5.9646
1252614643 5.9638
1252624248 5.9642
1252627200 
1252627833 5.9672
1252638649 5.9565
1252643473 5.9630
1252653047 5.9598
1252657847 5.9627
1252667449 5.9629
1252672246 5.9604
1252681847 5.9626
1252686641 5.9706
1252701046 5.9623
1252710644 5.9641
1252713600 
1252714234 5.9449
1252725047 5.9656
1252729913 5.9630
1252739445 5.9646
1252744244 5.9656
1252753845 5.9638
1252758642 5.9650
1252768247 5.9646
1252773044 5.9642
1252782641 5.9651
1252787443 5.9642
1252797046 5.9643
1252800000 
1252800636 5.9676
1252811448 5.9571
1252816290 5.9569
1252825847 5.9588
1252830642 5.9590
1252840245 5.9535
1252854647 5.9574
1252859446 5.9571
1252869045 5.9577
1252886400 
1252887034 5.9576
1252888245 5.9574
1252897861 5.9573
1252902687 5.9571
1252912246 5.9607
1252917044 5.9600
1252926646 5.9612
1252931446 5.9548
1252941048 5.9588
1252945847 5.9572
1252955449 5.9595
1252960248 5.9512
1252969843 5.9528
1252972800 
1252973439 5.9515
1252989147 5.9488
1252998736 5.9512
1253003560 5.9526
1253017835 5.9520
1253027436 5.9489
1253032247 5.9512
1253041850 5.9507
1253046644 5.9514
1253056250 5.9459
1253059200 
1253059832 5.9430
1253070648 5.9447
1253075445 5.9440
1253085050 5.9483
1253089843 5.9483
1253099441 5.9471
1253104242 5.9466
1253113847 5.9459
1253118641 5.9446
1253128248 5.9477
1253133049 5.9277
1253142648 5.9468
1253145600 
1253146234 5.9496
1253157052 5.9470
1253161898 5.9485
1253171450 5.9505
1253176243 5.9594
1253200250 5.9502
1253214648 5.9498
1253219446 5.9491
1253219486 6.0315
1253229041 5.9475
1253232000 
1253232639 5.9465
1253243451 5.9476
1253248334 5.9463
1253318400 
1253323360 5.9471
1253323505 5.9458
1253323624 5.9403
1253323742 5.9398
1253323858 5.9407
1253323973 5.9416
1253324091 5.9409
1253325080 5.9414
1253325081 5.9407
1253325217 5.9404
1253328043 5.9427
1253337650 5.9407
1253342448 5.9427
1253352127 5.9424
1253356851 5.9415
1253366448 5.9441
1253371280 5.9428
1253371399 6.0315
1253380923 5.9415
1253385669 5.9417
1253395248 5.9413
1253400042 5.9450
1253404800 
1253405435 5.9448
1253414440 5.9470
1253424047 5.9447
1253429013 5.9449
1253438447 5.9441
1253443242 5.9452
1253452852 5.9444
1253457642 5.9447
1253467273 5.9445
1253474654 5.9460
1253481645 5.9440
1253491200 
1253491832 5.9441
1253496046 5.9451
1253500844 5.9442
1253510448 5.9446
1253515277 5.9449
1253524848 5.9444
1253529659 5.9462
1253539727 5.9442
1253544062 5.9436
1253553682 5.9426
1253558476 5.9441
1253568054 5.9429
1253572849 5.9481
1253577600 
1253578240 5.9467
1253587269 5.9490
1253596850 5.9509
1253601691 5.9515
1253611288 5.9493
1253616051 5.9494
1253625653 5.9479
1253630450 5.9495
1253640050 5.9459
1253644850 5.9467
1253654450 5.9152
1253659254 5.9123
1253664000 
1253673654 5.9177
1253683253 5.9108
1253697649 5.9122
1253702451 5.9135
1253712054 5.9141
1253716841 5.9133
1253726470 5.9128
1253731247 5.9093
1253740853 5.9097
1253745653 5.9097
1253750400 
1253751063 5.9082
1253760052 5.9114
1253769659 5.9100
1253774445 5.9124
1253784053 5.9081
1253790180 5.9096
1253800740 5.9083
1253803260 5.9795
1253812848 5.9083
1253817644 5.9091
1253827270 5.9113
1253832052 5.9123
1253836800 
1253837438 5.9147
1253846445 5.9126
1253856055 5.9129
1253856091 6.0315
1253860843 5.9107
1253870454 5.9118
1253875621 5.9119
1253884854 5.9137
1253889653 5.9141
1253899387 5.9129
1253906458 5.9119
1253914166 5.9100
1253918449 5.9089
1253923200 
1253923851 5.9111
1253932854 5.9090
1253942457 5.9101
1253947254 5.9083
1253956858 5.9081
1253961656 5.9106
1253961692 6.0315
1253972147 5.9097
1253976687 5.9097
1253986927 5.9097
1253990565 5.9104
1254004850 5.9119
1254009600 
1254010244 5.9113
1254019244 5.9138
1254028852 5.9116
1254035181 5.9153
1254046065 5.9133
1254048047 5.9201
1254058080 5.9150
1254065367 5.9140
1254072051 5.9133
1254076844 5.9136
1254086451 5.9132
1254096000 
1254096636 5.9131
1254100851 5.9145
1254105650 5.9137
1254115250 5.9166
1254129652 5.9144
1254134446 5.9126
1254144054 5.9115
1254148847 5.9070
1254158450 5.9102
1254163247 5.9110
1254172888 5.9108
1254177655 5.9103
1254181240 5.9092
1254182400 
1254187253 5.9121
1254192048 5.9108
1254201653 5.9121
1254206449 5.9145
1254216049 5.9201
1254220848 5.9145
1254230456 5.9176
1254235253 5.9176
1254244856 5.9159
1254249650 5.9175
1254259254 5.9178
1254264055 5.9192
1254264096 6.0315
1254268800 
1254273653 5.9172
1254278446 5.9175
1254288053 5.9145
1254292851 5.9137
1254302451 5.9152
1254307252 5.9165
1254316858 5.9121
1254321647 5.9207
1254331252 5.9117
1254336046 5.9125
1254345653 5.9110
1254350448 5.9109
1254355200 
1254363647 5.9116
1254373222 5.9111
1254378045 5.9104
1254387644 5.9134
1254392441 5.9170
1254402043 5.9152
1254406843 5.9166
1254421238 5.9173
1254430845 5.9186
1254435653 5.9201
1254441600 
1254442253 5.9193
1254450061 5.9176
1254459654 5.9186
1254464458 5.9147
1254478851 5.9162
1254493253 5.9159
1254502854 5.9158
1254507656 5.9132
1254517299 5.9122
1254522152 5.9105
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 5.9133
1258060819 5.9127
1258060992 5.9119
1258061159 5.9107
1258061305 5.9091
1258062593 5.9130
1258062594 5.9082
1258062775 5.9098
1258062934 5.9110
1258062941 5.9125
1258063072 5.9137
1258063973 5.9135
1258064127 5.9117
1258064252 5.9110
1258064376 5.9100
1258064502 5.9102
1258064625 5.9111
1258064749 5.9113
1258066215 5.9097
1258066219 5.9086
1258066415 5.9057
1258066573 5.9051
1258066594 5.9053
1258066700 5.9049
1258066716 5.9060
1258066833 5.9052
1258069803 5.9016
1258069805 5.9038
1258070007 5.9034
1258070131 5.8989
1258070136 5.9011
1258070316 5.8965
1258070400 
1258071185 5.8960
1258071342 5.8991
1258071462 5.8983
1258071585 5.8978
1258071709 5.8985
1258071836 5.8959
1258071963 5.8938
1258073369 5.8923
1258073532 5.8916
1258073667 5.8957
1258073802 5.9015
1258075265 5.9040
1258076550 5.9071
1258076703 5.9046
1258076829 5.9038
1258076948 5.9034
1258077068 5.9020
1258077188 5.9027
1258077308 5.9003
1258078856 5.9031
1258078858 5.9038
1258079021 5.9032
1258079159 5.9035
1258079314 5.9073
1258079315 5.9058
1258080165 5.9024
1258080313 5.9028
1258080447 5.9029
1258080572 5.9007
1258080695 5.9002
1258080817 5.8971
1258080940 5.8981
1258082000 5.8990
1258082158 5.8977
1258082284 5.8952
1258082413 5.8947
1258082540 5.8926
1258082667 5.8914
1258082792 5.8961
1258084268 5.8966
1258084464 5.8973
1258084629 5.8946
1258085713 5.8932
1258085930 5.8947
1258086094 5.8966
1258086267 5.8955
1258086437 5.8950
1258086609 5.8968
1258086792 5.8959
1258088071 5.8954
1258088258 5.8968
1258088405 5.8960
1258088540 5.8960
1258088660 5.8964
1258088785 5.8966
1258088908 5.8958
1258090253 5.8966
1258091999 5.8993
1258092167 5.8992
1258092305 5.8955
1258092306 5.9000
1258092443 5.8973
1258093382 5.8975
1258093537 5.8962
1258093658 5.8956
1258093778 5.8910
1258093900 5.8970
1258094018 5.8936
1258094137 5.8973
1258095628 5.8950
1258097427 5.9041
1258097428 5.8932
1258097632 5.8935
1258097776 5.8929
1258097783 5.8917
1258097953 5.8980
1258099095 5.8868
1258100540 5.8869
1258100693 5.8861
1258100814 5.8884
1258100938 5.8877
1258101062 5.8881
1258101184 5.8862
1258101307 5.8871
1258102826 5.8858
1258102827 5.8865
1258103003 5.8836
1258103004 5.8864
1258103144 5.8875
1258103145 5.8877
1258103300 5.8876
1258104649 6.0315
1258104650 5.8892
1258104816 5.8884
1258104965 5.8885
1258105112 5.8870
1258105113 5.8875
1258105273 5.8871
1258105274 5.8798
1258105421 5.8816
1258105422 5.8805
1258106974 5.8880
1258106978 5.8921
1258107147 5.8870
1258107164 5.8869
1258107271 5.8875
1258107288 5.8870
1258107403 5.8868
1258108799 5.8873
1258108801 5.8870
1258108985 5.8875
1258109124 5.8857
1258109125 5.8873
1258109257 5.8875
1258109262 5.8876
1258110635 5.8878
1258110820 5.8901
1258110821 5.8879
1258110954 5.8855
1258110997 5.8861
1258111112 5.8861
1258111144 5.8871
1258111272 5.8798
1258111303 5.8816
1258111416 5.8805
1258111451 5.8793
1258112977 5.8840
1258113148 5.8846
1258113276 5.8826
1258113416 5.8816
1258113418 5.8816
1258113552 5.8791
1258114844 6.0315
1258114846 5.8817
1258115018 5.8846
1258115162 5.8872
1258115304 5.8883
1258115311 5.8889
1258115449 5.8882
1258115452 5.8865
1258115594 5.8546
1258117252 5.8893
1258117253 5.8898
1258156800 
1258175958 5.8926
1258175968 5.8935
1258176424 5.8918
1258176698 5.8816
1258177491 5.8923
1258177492 5.8917
1258177825 5.8877
1258178073 5.8864
1258178319 5.8865
1258178569 5.8805
1258178576 5.8793
1258178615 6.0315
1258178616 5.8870
1258178795 5.8891
1258178845 5.8861
1258178978 5.8851
1258179016 5.8872
1258179355 5.8877
1258179610 5.8918
1258180117 5.8888
1258180309 5.8879
1258180718 5.8899
1258180786 5.8946
1258180979 5.8887
1258181070 5.8863
1258181263 5.8879
1258181314 5.8828
1258181481 5.8871
1258181652 5.8884
1258181840 5.8870
1258181938 5.8869
1258182098 5.8861
1258182181 5.8899
1258182324 5.8859
1258182371 5.8847
1258182373 5.8874
1258182542 5.8847
1258182595 5.8870
1258182765 5.8825
1258183005 5.8851
1258183241 5.8852
1258183324 5.8856
1258183519 5.8861
1258183600 5.8834
1258183802 5.8846
1258183880 5.8853
1258184030 5.8850
1258184074 5.8841
1258184189 5.8876
1258184352 5.8876
1258184357 5.8873
1258184514 5.8880
1258186362 5.8814
1258186365 5.8807
1258186695 5.8810
1258186699 5.8823
1258186837 5.8829
1258186915 5.8821
1258187013 5.8789
1258187197 5.8771
1258187257 5.8772
1258188645 6.0315
1258188804 5.8761
1258188958 5.8745
1258189113 5.8839
1258189119 5.8812
1258189272 5.8823
1258189469 5.8805
1258189609 5.8789
1258189615 5.8775
1258190561 5.8796
1258190712 5.8796
1258190834 5.8810
1258190953 5.8808
1258191073 5.8781
1258191195 5.8770
1258191314 5.8759
1258192810 5.8757
1258193009 5.8767
1258193143 5.8935
1258193150 5.8764
1258193297 5.8768
1258193298 5.8774
1258194173 5.8803
1258194319 5.8755
1258194440 5.8767
1258194558 5.8758
1258194679 5.8785
1258194800 5.8925
1258194919 5.8813
1258196417 5.8801
1258196418 5.8765
1258196591 5.8775
1258196758 5.8822
1258196777 5.8872
1258196887 5.8901
1258196901 5.8874
1258197745 5.8875
1258197896 5.8864
1258198014 5.8810
1258198135 5.8805
1258198253 5.8796
1258198374 5.8804
1258198493 5.8791
1258200017 5.8798
1258200035 5.8791
1258200245 5.8805
1258200395 5.8789
1258200397 5.8811
1258200542 5.8785
1258200548 5.8775
1258200728 5.8787
1258200729 5.8794
1258200870 5.8797
1258200915 5.8793
1258201033 5.8797
1258201074 5.8787
1258201923 5.8784
1258202076 5.8782
1258202195 5.8804
1258202314 5.8825
1258202432 5.8806
1258202551 5.8811
1258202669 5.8796
1258204181 5.8811
1258204344 5.8830
1258204368 5.8806
1258204489 5.8817
1258204504 5.8832
1258204607 5.8813
1258205658 5.8834
1258205824 5.8798
1258205969 5.8805
1258205970 5.8789
1258206138 5.8794
1258207764 5.8797
1258207767 5.8812
1258207935 5.8796
1258207942 5.8800
1258208138 5.8807
1258208294 5.8807
1258209572 5.8704
1258209573 5.8699
1258209775 5.8791
1258209915 5.8800
1258209917 5.8822
1258210051 5.8802
1258210059 5.8764
1258210955 5.8766
1258211098 5.8741
1258211217 5.8758
1258211325 5.8755
1258211443 5.8785
1258211593 5.8609
1258211711 5.8763
1258213162 5.8721
1258213163 5.8783
1258213329 5.8802
1258213456 5.8780
1258213465 5.8780
1258213602 5.8772
1258213624 5.8782
1258214978 5.8736
1258215164 5.8779
1258215268 5.8800
1258216786 5.8792
1258216787 5.8777
1258216959 5.8768
1258217098 5.8757
1258217100 5.8768
1258217245 5.8784
1258217247 5.8796
1258217386 5.8784
1258217387 5.8786
1258219211 5.8818
1258219212 5.8873
1258219378 5.8774
1258220961 5.8805
1258220962 5.8813
1258221136 5.8828
1258221270 5.8792
1258221410 5.8831
1258221417 5.8869
1258222415 5.8852
1258222651 5.8851
1258222856 5.8878
1258223050 5.8873
1258223118 5.8860
1258223240 5.8859
1258223302 5.8865
1258223425 5.8853
1258223710 5.8861
1258223952 5.8891
1258224136 5.8881
1258224208 5.8855
1258224339 5.8878
1258224408 5.8852
1258224538 5.8860
1258224606 5.8828
1258224719 5.8857
1258224771 5.8833
1258224916 5.8834
1258225056 5.8835
1258225187 5.8849
1258226747 5.8844
1258226748 5.8839
1258227004 5.8934
1258227015 5.8895
1258227198 5.8897
1258227253 5.8840
1258227362 5.8828
1258227414 5.8830
1258227577 5.8811
1258227756 5.8827
1258228183 5.8848
1258228403 5.8853
1258228625 5.8836
1258228897 5.8801
1258229261 5.8816
1258229456 5.8824
1258229457 5.8824
1258229682 5.8814
1258229742 5.8819
1258229930 5.8809
1258230054 5.8821
1258230254 5.8833
1258230509 5.8830
1258230691 5.8837
1258230829 5.8844
1258230865 5.8811
1258230968 5.8771
1258231109 5.8753
1258231255 5.8826
1258231618 5.8826
1258231891 5.8882
1258232117 5.8892
1258232461 5.8853
1258232753 5.8870
1258233000 5.8840
1258233187 5.8826
1258233319 5.8826
1258233466 5.8827
1258233591 5.8827
1258233761 5.8825
1258234051 5.8837
1258234222 5.8781
1258234412 5.8837
1258234434 5.8799
1258234578 5.8812
1258234726 5.8824
1258234865 5.8808
1258235223 5.8796
1258235482 5.8795
1258235708 5.8806
1258236065 5.8784
1258236066 5.8814
1258236384 5.8802
1258236612 5.8773
1258236801 5.8767
1258236879 5.8767
1258236896 5.8799
1258237053 5.8795
1258237207 5.8795
1258237396 5.8802
1258237776 5.8805
1258237992 5.8817
1258238215 5.8796
1258238479 5.8819
1258238682 5.8795
1258238719 5.8775
1258238834 5.8757
1258238866 5.8751
1258238972 5.8771
1258239068 5.8764
1258239184 5.8786
1258243200 
1258243847 5.8773
1258252235 5.8778
1258261825 5.8772
1258266633 5.8809
1258276229 5.8765
1258281028 5.8792
1258290634 5.8765
1258295428 5.8760
1258305035 5.8761
1258309829 5.8740
1258329600 
1258330248 5.8784
1258333844 5.8775
1258338660 5.8777
1258348242 5.8766
1258353037 5.8769
1258362645 5.8773
1258367453 5.8786
1258377064 5.8708
1258381844 5.8673
1258391442 5.8697
1258396242 5.8705
1258405860 5.8735
1258410642 5.8723
1258416000 
1258416640 5.8644
1258425033 5.8732
1258434639 5.8704
1258439454 5.8698
1258449044 5.8714
1258453846 5.8692
1258463455 5.8688
1258468265 5.8678
1258477843 5.8656
1258482639 5.8661
1258492268 5.8670
1258497053 5.8653
1258502400 
1258503079 5.8598
1258511500 5.8640
1258521110 5.8668
1258525878 5.8647
1258535490 5.8649
1258540291 5.8620
1258549865 5.8613
1258554674 5.8597
1258564255 5.8633
1258569043 5.8655
1258578641 5.8627
1258583468 5.8619
1258588800 
1258589422 5.8643
1258597849 5.8637
1258607452 5.8631
1258612244 5.8663
1258621857 5.8650
1258626644 5.8673
1258636248 5.8657
1258641047 5.8643
1258650648 5.8643
1258655452 5.8672
1258665042 5.8690
1258669853 5.8666
1258675200 
1258675826 5.8682
1258684254 5.8697
1258693841 5.8706
1258698639 5.8692
1258708248 5.8696
1258713044 5.8692
1258722663 5.8694
1258727444 5.8704
1258737043 5.8630
1258741843 5.8672
1258751442 5.8672
1258756259 5.8677
1258761600 
1258762229 5.8657
1258770660 5.8713
1258780243 5.8702
1258785056 5.8717
1258794650 5.8714
1258799455 5.8717
1258809049 5.8748
1258813844 5.8723
1258823448 5.8720
1258828248 5.8693
1258837845 5.8682
1258842649 5.8679
1258848000 
1258848640 5.8683
1258857056 5.8674
1258866662 5.8671
1258871458 5.8697
1258881065 5.8687
1258885855 5.8681
1258895443 5.8663
1258900271 5.8673
1258909864 5.8660
1258914640 5.8645
1258924252 5.8637
1258934400 
1258935041 5.8632
1258938653 5.8644
1258943457 5.8660
1258953042 5.8623
1258957862 5.8640
1258967464 5.8624
1258972254 5.8626
1258981854 5.8624
1258986655 5.8620
1258996264 5.8640
1259001041 5.8634
1259010658 5.8668
1259015455 5.8664
1259020800 
1259021426 5.8621
1259029843 5.8634
1259039440 5.8645
1259044240 5.8633
1259053846 5.8625
1259058637 5.8612
1259068246 5.8595
1259073043 5.8597
1259082667 5.8599
1259087442 5.8580
1259097054 5.8571
1259101842 5.8563
1259107200 
1259107831 5.8558
1259116266 5.8567
1259125870 5.8571
1259130665 5.8567
1259140265 5.8570
1259145079 5.8553
1259154669 5.8584
1259159476 5.8567
1259169061 5.8580
1259173855 5.8599
1259183441 5.8632
1259188258 5.8584
1259193600 
1259194243 5.8615
1259202664 5.8625
1259212274 5.8627
1259217057 5.8628
1259226669 5.8662
1259231457 5.8633
1259241062 5.8641
1259245872 5.8578
1259255458 5.8573
1259260274 5.8603
1259269868 5.8581
1259274657 5.8582
1259280000 
1259280645 5.8563
1259289073 5.8580
1259298675 5.8579
1259303466 5.8602
1259313076 5.8563
1259317861 5.8570
1259327464 5.8577
1259332281 5.8574
1259341870 5.8502
1259346660 5.8571
1259356266 5.8578
1259361070 5.8581
1259366400 
1259367046 5.8572
1259375455 5.8578
1259385070 5.8578
1259389876 5.8604
1259399459 5.8602
1259404268 5.8586
1259413876 5.8571
1259418671 5.8572
1259428268 5.8569
1259433063 5.8558
1259442674 5.8579
1259447456 5.8571
1259452800 
1259453452 5.8566
1259458256 5.8589
1259461872 5.8579
1259471456 5.8590
1259476267 5.8588
1259485862 5.8594
1259490663 5.8577
1259500272 5.8578
1259505069 5.8565
1259514668 5.8568
1259519459 5.8579
1259529077 5.8569
1259539200 
1259543466 5.8564
1259543609 5.8573
1259548282 5.8580
1259557874 5.8580
1259562663 5.8570
1259572265 5.8556
1259577066 5.8582
1259586666 5.8585
1259591467 5.8582
1259601086 5.8586
1259605855 5.8592
1259615476 5.8587
1259620265 5.8563
1259625600 
1259635842 5.8583
1259645440 5.8615
1259650245 5.8598
1259659852 5.8564
1259664651 5.8560
1259674249 5.8543
1259679061 5.8542
1259688645 5.8538
1259693444 5.8523
1259703036 5.8541
1259707854 5.8549
1259712000 
1259712657 5.8564
1259722251 5.8567
1259731862 5.8585
1259736643 5.8577
1259746260 5.8589
1259751054 5.8552
1259760641 5.8489
1259765453 5.8518
1259775040 5.8517
1259779844 5.8475
1259789446 5.8445
1259794251 5.8450
1259798400 
1259799057 5.8452
1259808661 5.8455
1259818248 5.8454
1259823043 5.8480
1259832640 5.8511
1259837459 5.8502
1259847058 5.8479
1259851849 5.8497
1259861441 5.8463
1259866266 5.8470
1259875857 5.8453
1259880644 5.8464
1259884800 
1259885441 5.8452
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 5.8481
1260407733 5.8469
1260407865 5.8480
1260407985 5.8485
1260408100 5.8454
1260408219 5.8460
1260408338 5.8448
1260409304 5.8448
1260409438 5.8452
1260409560 5.8468
1260409676 5.8519
1260409795 5.8498
1260409911 5.8459
1260410029 5.8545
1260411149 5.8495
1260411304 5.8537
1260411426 5.8504
1260411548 5.8547
1260411671 5.8483
1260411795 5.8472
1260411915 5.8486
1260412932 5.8481
1260413079 5.8498
1260413217 5.8506
1260413340 5.8498
1260413458 5.8499
1260413573 5.8515
1260413691 5.8512
1260414735 5.8492
1260414898 5.8453
1260415021 5.8471
1260415147 5.8468
1260415272 5.8473
1260415396 5.8453
1260415519 5.8483
1260416985 5.8464
1260417190 5.8463
1260417191 5.8459
1260417357 5.8459
1260417358 5.8470
1260417535 5.8446
1260418468 5.8436
1260418646 5.8423
1260418802 5.8474
1260418970 5.8461
1260419127 5.8461
1260419281 5.8435
1260419450 5.8460
1260420809 5.8436
1260420973 5.8428
1260421100 5.8426
1260421220 5.8433
1260421341 5.8430
1260421460 5.8413
1260421579 5.8423
1260422525 5.8463
1260422668 5.8447
1260422788 5.8448
1260422911 5.8433
1260423029 5.8438
1260423159 5.8439
1260423277 5.8434
1260424334 5.8413
1260424476 5.8399
1260424593 5.8436
1260424708 5.8454
1260424823 5.8452
1260424938 5.8452
1260425054 5.8429
1260426076 5.8444
1260426215 5.8453
1260426327 5.8469
1260426439 5.8501
1260429079 5.8486
1260433869 5.8460
1260443485 5.8420
1260448273 5.8426
1260457882 5.8429
1260462686 5.8363
1260472291 5.8320
1260477065 5.8314
1260486672 5.8304
1260489600 
1260490243 5.8328
1260501063 5.8333
1260505971 5.8336
1260515469 5.8343
1260520263 5.8352
1260529892 5.8364
1260534687 5.8378
1260544298 5.8398
1260549093 5.8403
1260558670 5.8359
1260563471 5.8400
1260573084 5.8406
1260576000 
1260576652 5.8381
1260587465 5.8379
1260592385 5.8375
1260601887 5.8370
1260606673 5.8380
1260616284 5.8374
1260621065 5.8393
1260630668 5.8372
1260636046 6.0315
1260636048 6.0316
1260636203 6.0328
1260636324 6.0298
1260636325 6.0209
1260636473 6.0353
1260636477 5.8363
1260637374 6.0342
1260637514 6.0325
1260637623 6.0269
1260637728 6.0308
1260637837 6.0347
1260637958 6.0361
1260638064 6.0272
1260639169 6.0307
1260639300 6.0341
1260639407 6.0300
1260639513 6.0290
1260639616 6.0332
1260639729 6.0337
1260639831 6.0321
1260640931 6.0311
1260641053 6.0303
1260641151 6.0359
1260641253 6.0370
1260641351 6.0412
1260642733 6.0385
1260642860 6.0411
1260642964 6.0412
1260643067 6.0362
1260643169 6.0348
1260643272 6.0365
1260644587 6.0406
1260644721 6.0384
1260644826 6.0377
1260644929 6.0400
1260645039 6.0424
1260645153 6.0399
1260645260 6.0467
1260646372 6.0388
1260646483 6.0323
1260646584 6.0335
1260646684 6.0333
1260646785 6.0325
1260648169 6.0314
1260648302 6.0302
1260648408 6.0321
1260648513 6.0296
1260648617 6.0313
1260648727 6.0266
1260648832 6.0271
1260649971 6.0264
1260650104 6.0292
1260650211 6.0285
1260650319 6.0306
1260650423 6.0249
1260650530 6.0278
1260650638 6.0257
1260651785 6.0265
1260651916 6.0261
1260652021 6.0289
1260652126 6.0313
1260652233 6.0347
1260652345 6.0277
1260652451 6.0298
1260653570 6.0269
1260653705 6.0291
1260653812 6.0290
1260653917 6.0233
1260654025 6.0235
1260654130 6.0226
1260654235 6.0257
1260655373 6.0324
1260655507 6.0245
1260655613 6.0266
1260655719 6.0261
1260655831 6.0255
1260655941 6.0241
1260656047 6.0249
1260657189 6.0238
1260657319 6.0229
1260657425 6.0231
1260657530 6.0256
1260657633 6.0258
1260657738 6.0242
1260657837 6.0250
1260658992 6.0234
1260659130 6.0249
1260659235 6.0248
1260659340 6.0254
1260659466 6.0284
1260659578 6.0265
1260659689 6.0297
1260661205 6.0369
1260661352 6.0284
1260661476 6.0376
1260661595 6.0393
1260661612 6.0378
1260661706 6.0347
1260662400 
1260662576 6.0358
1260662713 6.0364
1260662821 6.0360
1260662926 6.0323
1260663056 6.0368
1260663169 6.0362
1260663285 6.0395
1260664385 6.0356
1260664518 6.0344
1260664624 6.0394
1260664731 6.0410
1260664833 6.0383
1260664937 6.0368
1260665044 6.0386
1260666171 6.0332
1260666307 6.0351
1260666414 6.0323
1260666518 6.0328
1260666625 6.0338
1260666738 6.0309
1260666851 6.0323
1260667983 6.0351
1260668117 6.0354
1260668224 6.0329
1260668333 6.0342
1260668439 6.0326
1260668543 6.0325
1260668654 6.0335
1260669775 6.0307
1260669928 6.0322
1260670038 6.0356
1260670150 6.0329
1260670255 6.0356
1260670372 6.0366
1260670488 6.0341
1260671594 6.0326
1260671736 6.0348
1260671845 6.0352
1260671954 6.0340
1260672062 6.0340
1260672170 6.0324
1260672278 6.0304
1260673387 6.0321
1260673538 6.0320
1260673652 6.0338
1260673763 6.0342
1260673881 6.0330
1260674011 6.0320
1260674117 6.0309
1260675180 6.0366
1260675336 6.0337
1260675469 6.0325
1260675598 6.0317
1260675733 6.0339
1260675874 6.0332
1260676010 6.0336
1260677091 6.0346
1260677257 6.0335
1260677388 6.0325
1260677514 6.0326
1260677659 6.0337
1260677816 6.0329
1260677982 6.0322
1260679469 6.0328
1260679623 6.0321
1260679732 6.0334
1260679837 6.0317
1260679943 6.0319
1260680047 6.0338
1260680152 6.0309
1260681211 6.0303
1260681349 6.0313
1260681460 6.0287
1260681565 6.0308
1260681676 6.0318
1260681781 6.0327
1260681891 6.0302
1260682991 6.0338
1260683130 6.0329
1260683245 6.0312
1260683353 6.0366
1260683459 6.0287
1260683567 6.0279
1260683673 6.0281
1260684896 6.0296
1260685049 6.0312
1260685166 6.0282
1260685282 6.0288
1260685395 6.0307
1260685515 6.0327
1260685631 6.0309
1260686560 6.0307
1260686693 6.0296
1260686810 6.0355
1260686913 6.0339
1260687020 6.0202
1260687125 6.0333
1260688457 6.0350
1260688592 6.0338
1260688700 6.0343
1260688812 6.0307
1260688919 6.0312
1260689029 6.0307
1260689136 6.0289
1260690232 6.0228
1260690369 6.0231
1260690476 6.0262
1260690583 6.0271
1260690690 6.0303
1260690799 6.0318
1260690906 6.0295
1260692012 6.0310
1260692143 6.0269
1260692248 6.0252
1260692353 6.0273
1260692456 6.0206
1260692566 6.0216
1260693807 6.0202
1260693942 6.0221
1260694052 6.0215
1260694160 6.0213
1260694268 6.0275
1260694375 6.0247
1260694483 6.0244
1260695595 6.0251
1260695730 6.0267
1260695844 6.0270
1260695947 6.0295
1260696058 6.0299
1260696163 6.0323
1260697412 6.0298
1260697548 6.0306
1260697660 6.0300
1260697767 6.0303
1260697871 6.0305
1260697980 6.0297
1260698087 6.0313
1260699233 6.0298
1260699373 6.0248
1260699480 6.0267
1260699590 6.0279
1260699698 6.0269
1260699807 6.0262
1260699915 6.0268
1260701004 6.0291
1260701140 6.0300
1260701251 6.0293
1260701359 6.0303
1260701466 6.0301
1260701575 6.0283
1260701688 6.0277
1260702825 6.0254
1260702963 6.0246
1260703074 6.0301
1260703183 6.0244
1260703295 6.0260
1260703403 6.0255
1260703512 6.0246
1260704569 6.0244
1260704699 6.0256
1260704808 6.0232
1260704912 6.0213
1260705019 6.0227
1260705126 6.0244
1260706485 6.0225
1260706624 6.0216
1260706728 6.0203
1260706835 6.0233
1260706944 6.0187
1260707051 6.0198
1260707157 6.0218
1260708211 6.0215
1260708345 6.0200
1260708454 6.0192
1260708561 6.0196
1260708671 6.0216
1260708778 6.0196
1260708883 6.0204
1260710025 6.0215
1260710164 6.0205
1260710275 6.0332
1260710383 6.0211
1260710496 6.0245
1260710603 6.0196
1260710713 6.0191
1260711743 6.0195
1260711871 6.0199
1260712011 6.0264
1260712116 6.0259
1260712218 6.0256
1260712321 6.0283
1260713624 6.0257
1260713763 6.0258
1260713872 6.0203
1260713978 6.0265
1260714089 6.0252
1260714196 6.0253
1260714306 6.0235
1260715388 6.0238
1260715523 6.0208
1260715640 6.0207
1260715745 6.0223
1260715855 6.0227
1260715961 6.0202
1260716068 6.0215
1260717156 6.0218
1260717294 6.0218
1260717402 6.0220
1260717510 6.0204
1260717634 6.0233
1260717745 6.0240
1260719001 6.0226
1260719137 6.0237
1260719245 6.0201
1260719358 6.0189
1260719467 6.0226
1260719574 6.0191
1260719683 6.0185
1260720789 6.0176
1260720918 6.0197
1260721026 6.0174
1260721134 6.0179
1260721238 6.0086
1260721342 6.0084
1260721448 6.0136
1260722587 6.0129
1260722719 6.0147
1260722832 6.0165
1260722937 6.0182
1260723041 6.0165
1260723145 6.0131
1260723250 6.0107
1260724422 6.0150
1260724557 6.0140
1260724665 6.0114
1260724770 6.0121
1260724877 6.0110
1260724985 6.0148
1260725097 6.0139
1260726084 6.0134
1260727252 6.2570
1260727342 6.0114
1260728430 6.0118
1260728562 6.0117
1260728666 6.0111
1260728770 6.0114
1260728872 6.0124
1260728973 6.0118
1260730263 6.0140
1260730400 6.0133
1260730510 6.0133
1260730618 6.0140
1260730725 6.0137
1260730833 6.0123
1260730944 6.0134
1260732086 6.0127
1260732218 6.0108
1260732325 6.0108
1260732430 6.0106
1260732536 6.0103
1260732641 6.0127
1260732745 6.0153
1260733893 6.0072
1260734023 6.0058
1260734128 6.0061
1260734233 6.0055
1260734334 6.0116
1260734440 6.0058
1260734545 6.0056
1260735668 6.0060
1260735798 6.0063
1260735904 6.0073
1260736011 6.0054
1260736117 6.0097
1260736223 6.0080
1260736328 6.0102
1260737476 6.0048
1260737606 6.0073
1260737712 6.0093
1260737817 6.0066
1260737924 6.0067
1260738031 6.0067
1260738135 6.0070
1260739279 6.0068
1260739412 6.0069
1260739517 6.0112
1260739622 6.0088
1260739728 6.0072
1260739833 6.0060
1260748800 
1260759292 6.0069
1260760281 6.0053
1260760415 6.0074
1260760521 6.0045
1260760626 6.0030
1260760734 6.0031
1260760842 6.0029
1260760946 6.0053
1260762122 6.0054
1260762280 6.0050
1260764380 6.0077
1260764512 6.0041
1260764609 6.0055
1260764692 6.0059
1260764748 6.0061
1260765714 6.0061
1260765905 5.9984
1260768867 5.8538
1260769023 5.8523
1260769143 5.8541
1260769264 5.8549
1260769385 5.8564
1260769503 5.8567
1260769630 5.8585
1260770509 5.8577
1260770660 5.8589
1260770781 5.8552
1260770904 5.8489
1260771026 5.8518
1260771158 5.8517
1260771302 5.8475
1260772344 5.8445
1260772493 5.8450
1260772616 5.8452
1260772738 5.8455
1260772854 5.8454
1260772975 5.8480
1260773097 5.8511
1260774150 5.8502
1260774300 5.8479
1260774422 5.8497
1260774545 5.8463
1260774675 5.8470
1260774800 5.8453
1260774920 5.8464
1260775924 5.8452
1260776077 5.8481
1260776197 5.8469
1260776317 5.8480
1260776442 5.8485
1260776562 5.8454
1260776680 5.8460
1260777748 5.8448
1260777896 5.8448
1260778007 5.8452
1260778126 5.8468
1260778247 5.8519
1260778407 5.8498
1260778529 5.8459
1260779540 5.8545
1260779694 5.8495
1260779819 5.8537
1260779939 5.8504
1260780059 5.8547
1260780180 5.8483
1260780304 5.8472
1260781330 5.8486
1260781481 5.8481
1260781599 5.8498
1260781721 5.8506
1260781838 5.8498
1260781966 5.8499
1260782088 5.8515
1260783130 5.8512
1260783280 5.8492
1260783401 5.8453
1260783522 5.8471
1260783642 5.8468
1260783764 5.8473
1260783881 5.8453
1260784900 5.8483
1260785048 5.8490
1260785164 5.8464
1260785280 5.8463
1260785398 5.8459
1260785529 5.8459
1260785648 5.8470
1260786744 5.8446
1260786890 5.8436
1260787009 5.8423
1260787125 5.8474
1260787248 5.8461
1260787367 5.8461
1260787485 5.8435
1260788534 5.8460
1260788688 5.8436
1260788809 5.8428
1260788929 5.8426
1260789050 5.8433
1260789202 5.8430
1260789321 5.8413
1260790343 5.8423
1260790494 5.8463
1260790618 5.8447
1260790738 5.8448
1260790857 5.8433
1260790978 5.8438
1260791102 5.8439
1260792121 5.8434
1260792276 5.8413
1260792394 5.8399
1260792518 5.8436
1260792656 5.8454
1260792785 5.8452
1260792905 5.8452
1260793937 5.8429
1260794085 5.8444
1260794206 5.8453
1260794328 5.8469
1260794449 5.8501
1260794567 5.8486
1260794689 5.8460
1260795710 5.8420
1260795864 5.8426
1260795985 5.8429
1260796105 5.8363
1260796225 5.8320
1260796391 5.8314
1260796511 5.8304
1260797590 5.8328
1260797742 5.8333
1260797866 5.8336
1260797987 5.8343
1260798113 5.8352
1260798235 5.8364
1260798367 5.8378
1260799353 5.8398
1260799517 5.8403
1260799636 5.8359
1260799760 5.8400
1260799892 5.8406
1260800038 5.8381
1260800170 5.8379
1260801131 5.8375
1260801281 5.8370
1260801400 5.8380
1260801519 5.8374
1260801638 5.8393
1260801759 5.8372
1260801878 5.8363
1260802983 5.8369
1260803135 5.8369
1260803257 5.8408
1260803382 5.8407
1260803509 5.8404
1260803626 5.8371
1260803747 5.8367
1260804732 5.8368
1260804883 5.8405
1260804996 5.8372
1260805115 5.8364
1260805234 5.8333
1260805353 5.8361
1260805476 5.8343
1260806552 5.8332
1260806704 5.8351
1260806825 5.8366
1260806948 5.8357
1260807071 5.8371
1260807206 5.8365
1260807327 5.8343
1260808257 5.8366
1260808372 5.8385
1260809469 5.8371
1260819067 5.8389
1260823846 5.8373
1260833447 5.8366
1260835200 
1260835854 5.8367
1260847851 5.8357
1260852674 5.8371
1260862264 5.8365
1260867066 5.8387
1260876669 5.8396
1260881463 5.8389
1260891046 5.8374
1260895852 5.8371
1260905466 5.8370
1260910245 5.8341
1260919870 5.8337
1260921600 
1260922256 5.8335
1260934269 5.8350
1260939059 5.8364
1260948657 5.8352
1260953457 5.8375
1260963051 5.8378
1260967869 5.8410
1260977468 5.8381
1260982250 5.8410
1260991850 5.8384
1260996651 5.8392
1261006248 5.8385
1261008000 
1261008674 5.8381
1261020651 5.8389
1261025452 5.8394
1261035070 5.8412
1261039856 5.8423
1261049452 5.8421
1261054250 5.8463
1261063843 5.8388
1261068675 5.8402
1261078252 5.8396
1261083067 5.8405
1261092661 5.8375
1261094400 
1261095048 5.8247
1261107050 5.8262
1261111872 5.8256
1261121457 5.8276
1261126262 5.8250
1261135872 5.8295
1261140649 5.8279
1261150260 5.8303
1261155069 5.8303
1261164662 5.8316
1261169479 5.8302
1261179045 5.8280
1261180800 
1261181451 5.8290
1261193444 5.8301
1261198267 5.8286
1261207862 5.8295
1261212659 5.8233
1261222253 5.8242
1261227049 5.8257
1261236660 5.8267
1261241463 5.8253
1261251067 5.8252
1261255859 5.8266
1261265464 5.8248
1261267200 
1261267858 5.8246
1261279859 5.8310
1261284674 5.8279
1261294262 5.8251
1261299065 5.8254
1261308668 5.8263
1261313451 5.8293
1261323046 5.8295
1261327869 5.8267
1261337462 5.8269
1261342258 5.8261
1261353600 
1261354257 5.8265
1261356670 5.8271
1261366270 5.8276
1261371053 5.8271
1261380650 5.8273
1261385456 5.8291
1261395055 5.8305
1261399848 5.8324
1261409453 5.8301
1261414263 5.8305
1261423870 5.8321
1261428658 5.8326
1261438264 5.8312
1261440000 
1261440668 5.8304
1261452648 5.8319
1261457474 5.8329
1261467063 5.8337
1261471866 5.8339
1261481460 5.8326
1261486272 5.8316
1261495867 5.8330
1261500656 5.8317
1261510258 5.8323
1261515072 5.8319
1261524671 5.8332
1261526400 
1261527043 5.8328
1261539072 5.8322
1261543859 5.8306
1261553450 5.8296
1261558271 5.8293
1261567858 5.8304
1261572668 5.8298
1261582255 5.8336
1261587081 5.8309
1261596653 5.8300
1261601471 5.8288
1261611061 5.8316
1261612800 
1261613462 5.8300
1261625471 5.8282
1261630258 5.8292
1261639867 5.8275
1261644660 5.8275
1261654255 5.8263
1261659071 5.8266
1261668649 5.8275
1261673455 5.8274
1261683046 5.8229
1261687854 5.8210
1261697456 5.8224
1261699200 
1261699868 5.8214
1261711876 5.8224
1261716657 5.8217
1261726272 5.8229
1261731073 5.8234
1261740659 5.8237
1261745462 5.8226
1261755053 5.8223
1261759863 5.8226
1261769463 5.8210
1261774250 5.8218
1261783848 5.8223
1261785600 
1261786271 5.8229
1261798259 5.8248
1261803066 5.8256
1261812671 5.8247
1261817454 5.8207
1261827047 5.8214
1261831858 5.8209
1261841447 5.8203
1261846253 5.8193
1261855866 5.8203
1261860672 5.8201
1261870267 5.8220
1261872000 
1261872646 5.8216
1261884655 5.8223
1261889464 5.8212
1261899065 5.8206
1261903870 5.8212
1261913446 5.8193
1261918259 5.8193
1261927865 5.8204
1261932671 5.8191
1261942273 5.8189
1261947077 5.8183
1261958400 
1261959049 5.8190
1261961455 5.8191
1261971069 5.8182
1261975870 5.8183
1261985464 5.8178
1261990272 5.8163
1261999858 5.8170
1262004671 5.8178
1262014270 5.8174
1262019057 5.8160
1262028665 5.8164
1262033464 5.8140
1262042467 5.8166
1262043641 5.8142
1262044800 
1262048447 5.8159
1262053260 5.8149
1262062834 5.8160
1262067633 5.8157
1262077230 5.8150
1262082054 5.8165
1262091634 5.8183
1262096465 5.8173
1262106029 5.8178
1262110860 5.8172
1262120461 5.8167
1262125268 5.8163
1262131200 
1262134870 5.8156
1262139656 5.8170
1262149269 5.8168
1262154064 5.8162
1262163669 5.8180
1262168476 5.8168
1262178048 5.8167
1262182866 5.8278
1262192467 5.8288
1262197270 5.8282
1262206860 5.8287
1262211657 5.8332
1262217600 
1262221246 5.8317
1262226062 5.8295
1262235672 5.8307
1262240465 5.8261
1262250070 5.8270
1262254866 5.8262
1262264451 5.8277
1262269246 5.8271
1262278872 5.8275
1262283670 5.8266
1262293243 5.8276
1262298065 5.8271
1262304000 
1262316056 5.8275
1262320852 5.8266
1262330449 5.8267
1262335254 5.8302
1262344858 5.8257
1262349651 5.8260
1262359255 5.8315
1262364069 5.8276
1262373649 5.8271
1262378442 5.8262
1262388069 5.8256
1262390400 
1262391069 5.8259
1262402462 5.8262
1262407256 5.8250
1262416852 5.8259
1262421656 5.8257
1262431270 5.8253
1262436042 5.8254
1262445650 5.8259
1262450470 5.8261
1262460060 5.8275
1262464846 5.8261
1262474451 5.8266
1262476800 
1262477454 5.8267
1262488866 5.8262
1262493661 5.8270
1262503272 5.8270
1262508065 5.8267
1262517666 5.8270
1262522471 5.8261
1262532054 5.8273
1262536843 5.8266
1262546462 5.8272
1262551262 5.8264
1262563200 
1262563844 5.8263
1262565662 5.8295
1262575267 5.8266
1262580075 5.8270
1262589662 5.8282
1262594452 5.8290
1262604063 5.8269
1262608854 5.8286
1262618471 5.8253
1262623246 5.8224
1262632845 5.8249
1262637662 5.8241
1262647252 5.8248
1262649600 
1262650264 5.8261
1262661649 5.8253
1262666490 5.8248
1262676073 5.8235
1262680868 5.8223
1262690457 5.8246
1262695252 5.8243
1262704850 5.8236
1262709646 5.8249
1262719268 5.8236
1262724057 5.8242
1262733659 5.8244
1262736000 
1262736675 5.8248
1262748064 5.8250
1262752865 5.8240
1262762465 5.8269
1262767251 5.8260
1262776854 5.8238
1262781664 5.8251
1262791274 5.8246
1262796072 5.8231
1262805654 5.8249
1262810483 5.8239
1262820066 5.8255
1262822400 
1262823044 5.8238
1262834472 5.8235
1262839299 5.8239
1262848856 5.8261
1262853673 5.8287
1262863271 5.8291
1262868059 5.8285
1262877666 5.8272
1262882474 5.8289
1262892124 5.8310
1262896866 5.8308
1262906454 5.8299
1262908800 
1262909461 5.8285
1262920866 5.8278
1262925686 5.8279
1262935260 5.8276
1262940068 5.8269
1262949650 5.8268
1262954450 5.8261
1262964076 5.8211
1262968853 5.8294
1262978475 5.8305
1262983247 5.8296
1262992859 5.8301
1262995200 
1262995858 5.8295
1263007263 5.8332
1263012081 5.8331
1263021669 5.8339
1263026444 5.8374
1263036053 5.8387
1263040849 5.8392
1263050468 5.8367
1263055265 5.8342
1263064872 5.8398
1263069658 5.8381
1263079270 5.8419
1263081600 
1263082275 5.8376
1263093662 5.8394
1263098460 5.8387
1263108062 5.8383
1263112867 5.8382
1263122445 5.8416
1263127269 5.8423
1263136867 5.8384
1263141660 5.8378
1263151255 5.8359
1263156066 5.8366
1263168000 
1263168654 5.8373
1263170469 5.8377
1263180054 5.8379
1263184846 5.8365
1263194512 5.8366
1263199264 5.8388
1263208872 5.8388
1263213658 5.8431
1263223260 5.8436
1263228045 5.8416
1263237647 5.8307
1263242456 5.8318
1263252071 5.8324
1263254400 
1263255053 5.8263
1263266477 5.8326
1263271301 5.8317
1263280854 5.8335
1263285661 5.8358
1263295262 5.8341
1263300058 5.8285
1263309666 5.8319
1263314452 5.8293
1263324073 5.8307
1263328879 5.8303
1263338463 5.8312
1263340800 
1263341460 5.8316
1263352859 5.8324
1263357705 5.8339
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 5.8325
1267068426 5.8337
1267068548 5.8338
1267068671 5.8332
1267068801 5.8318
1267068984 5.8299
1267069158 5.8400
1267070692 5.8274
1267070888 5.8295
1267071036 5.8292
1267071225 5.8309
1267071381 5.8293
1267071562 5.8287
1267071727 5.8313
1267073103 5.8243
1267073302 5.8169
1267073456 5.8185
1267073609 5.8183
1267073750 5.8223
1267073871 5.8190
1267073994 5.8194
1267075372 5.8182
1267075519 5.8184
1267075640 5.8167
1267075760 5.8171
1267075877 5.8178
1267075994 5.8165
1267076111 5.8160
1267077186 5.8138
1267077333 5.8095
1267077452 5.8126
1267077571 5.8123
1267077690 5.8131
1267077807 5.8126
1267077933 5.8109
1267079019 5.8112
1267079168 5.8114
1267079288 5.8074
1267079406 5.8087
1267079527 5.8097
1267079646 5.8114
1267079763 5.8114
1267080775 5.8113
1267080925 5.8121
1267081047 5.8118
1267081169 5.8105
1267081290 5.8140
1267081410 5.8114
1267081530 5.8136
1267082584 5.8175
1267082734 5.8141
1267082855 5.8132
1267082975 5.8128
1267083093 5.8126
1267083215 5.8135
1267083334 5.8132
1267084392 5.8134
1267084542 5.8136
1267084660 5.8141
1267084782 5.8136
1267084902 5.8146
1267085021 5.8149
1267085142 5.8153
1267086192 5.8142
1267086346 5.8192
1267086469 5.8182
1267086587 5.8171
1267086713 5.8167
1267086839 5.8148
1267086960 5.8176
1267087993 5.8130
1267088145 5.8159
1267088267 5.8166
1267088391 5.8200
1267088513 5.8170
1267088639 5.8207
1267088763 5.8209
1267089802 5.8189
1267089954 5.8195
1267090075 5.8199
1267090196 5.8234
1267090317 5.8212
1267090438 5.8170
1267090560 5.8180
1267091576 5.8181
1267091729 5.8180
1267091852 5.8197
1267091970 5.8145
1267092093 5.8145
1267092216 5.8148
1267092333 5.8140
1267093375 5.8121
1267093524 5.8105
1267093642 5.8116
1267093761 5.8124
1267093883 5.8107
1267093999 5.8138
1267094121 5.8125
1267095170 5.8114
1267095321 5.8138
1267095440 5.8109
1267095562 5.8158
1267095680 5.8154
1267095800 5.8196
1267095921 5.8180
1267096994 5.8192
1267097144 5.8213
1267097263 5.8184
1267097380 5.8212
1267097496 5.8223
1267097612 5.8289
1267097730 5.8240
1267098804 5.8163
1267098956 5.8163
1267099078 5.8165
1267099201 5.8159
1267099322 5.8174
1267099440 5.8158
1267099562 5.7867
1267100605 5.8173
1267100760 5.8176
1267100884 5.8199
1267101006 5.8156
1267101129 5.8234
1267101251 5.8217
1267101375 5.8172
1267102391 5.8165
1267102545 5.8160
1267102666 5.8160
1267102790 5.8159
1267102911 5.8149
1267103032 5.8166
1267103154 5.8167
1267104199 5.8153
1267104354 5.8140
1267104474 5.8143
1267104594 5.8146
1267104713 5.8145
1267104831 5.8262
1267104952 5.8252
1267106012 5.8272
1267106162 5.8260
1267106283 5.8263
1267106404 5.8257
1267106525 5.8256
1267106654 5.8248
1267106777 5.8244
1267107799 5.8249
1267107948 5.8241
1267108067 5.8226
1267108186 5.8231
1267108304 5.8280
1267108422 5.8262
1267108541 5.8259
1267109617 5.8255
1267109768 5.8270
1267109887 5.8262
1267110008 5.8239
1267110132 5.8238
1267110250 5.8218
1267110373 5.8224
1267111386 5.8227
1267111539 5.8241
1267111663 5.8226
1267111785 5.8228
1267111908 5.8229
1267112036 5.8225
1267112160 5.8215
1267113185 5.8208
1267113336 5.8211
1267113459 5.8222
1267113576 5.8221
1267113699 5.8216
1267113822 5.8189
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 5.8241
1267450361 5.8202
1267450509 5.8183
1267450632 5.8204
1267450754 5.8217
1267450876 5.8237
1267450994 5.8239
1267451115 5.8222
1267452165 5.8234
1267452329 5.8230
1267452458 5.8273
1267452585 5.8256
1267452720 5.8210
1267452849 5.8234
1267452985 5.8231
1267453928 5.8244
1267454078 5.8254
1267454202 5.8233
1267454325 5.8234
1267454444 5.8213
1267454563 5.8202
1267454683 5.8180
1267455753 5.8170
1267455903 5.8193
1267456026 5.8194
1267456147 5.8222
1267456272 5.8196
1267456415 5.8207
1267456540 5.8199
1267457556 5.8189
1267457706 5.8190
1267457837 5.8187
1267457963 5.8226
1267458085 5.8221
1267458207 5.8227
1267458336 5.8186
1267459359 5.8188
1267459510 5.8174
1267459634 5.8158
1267459663 5.8171
1267459785 5.8186
1267459916 5.8184
1267460047 5.8198
1267461130 5.8181
1267461279 5.8187
1267461402 5.8190
1267461525 5.8196
1267461646 5.8211
1267461767 5.8199
1267461891 5.8180
1267462923 5.8179
1267463076 5.8170
1267463202 5.8194
1267463321 5.8185
1267463440 5.8195
1267463606 5.8186
1267463728 5.8250
1267464745 5.8279
1267464905 5.8176
1267465024 5.8182
1267465141 5.8234
1267465262 5.8194
1267465383 5.8178
1267465506 5.8221
1267466549 5.8176
1267466704 5.8165
1267466830 5.8194
1267466957 5.8209
1267467085 5.8213
1267467211 5.8184
1267467337 5.8162
1267468341 5.8168
1267468492 5.8140
1267468615 5.8123
1267468736 5.8178
1267468859 5.8127
1267468984 5.8150
1267469110 5.8161
1267470147 5.8183
1267470299 5.8151
1267470424 5.8153
1267470551 5.8130
1267470675 5.8154
1267470814 5.8152
1267470938 5.8175
1267471958 5.8168
1267472124 5.8180
1267472249 5.8167
1267472374 5.8161
1267472497 5.8143
1267472618 5.8172
1267472745 5.8186
1267473721 5.8175
1267473875 5.8128
1267474000 5.8145
1267474125 5.8139
1267474246 5.8108
1267474383 5.8095
1267474507 5.8099
1267475538 5.8138
1267475688 5.8116
1267475811 5.8111
1267475933 5.8126
1267476055 5.8139
1267476177 5.8129
1267476298 5.8093
1267477342 5.8095
1267477493 5.8071
1267477617 5.8083
1267477741 5.8120
1267477862 5.8114
1267478005 5.8103
1267478125 5.8112
1267479127 5.8164
1267479276 5.8140
1267479399 5.8119
1267479522 5.8113
1267479643 5.8124
1267479768 5.8120
1267479891 5.8118
1267480928 5.8129
1267481081 5.8131
1267481207 5.8128
1267481329 5.8136
1267481455 5.8157
1267481576 5.8161
1267481702 5.8162
1267482732 5.8155
1267482885 5.8161
1267483005 5.8123
1267483124 5.8123
1267483250 5.8132
1267483371 5.8140
1267483492 5.8139
1267484519 5.8146
1267484679 5.8142
1267484804 5.8198
1267484929 5.8226
1267485065 5.8219
1267485218 5.8197
1267485339 5.8195
1267486326 5.8240
1267486488 5.8247
1267486612 5.8222
1267486735 5.8222
1267486859 5.8240
1267486984 5.8293
1267487107 5.8291
1267488000 
1267488131 5.8305
1267488282 5.8298
1267488405 5.8302
1267488527 5.8298
1267488668 5.8355
1267488810 5.8337
1267488930 5.8309
1267489927 5.8318
1267490078 5.8337
1267490200 5.8315
1267490322 5.8296
1267490442 5.8285
1267490562 5.8263
1267490684 5.8254
1267491724 5.8284
1267491876 5.8309
1267491999 5.8269
1267492121 5.8280
1267492250 5.8253
1267492422 5.8239
1267492543 5.8257
1267493531 5.8246
1267493686 5.8252
1267493808 5.8252
1267493928 5.8284
1267494057 5.8254
1267494177 5.8266
1267494297 5.8260
1267495316 5.8253
1267495487 5.8232
1267495615 5.8231
1267495746 5.8234
1267495890 5.8241
1267496030 5.8249
1267496171 5.8258
1267497122 5.8258
1267497275 5.8246
1267497399 5.8239
1267497529 5.8235
1267497653 5.8226
1267497778 5.8248
1267497901 5.8245
1267498944 5.8222
1267499106 5.8221
1267499235 5.8226
1267499364 5.8244
1267499509 5.8251
1267499630 5.8284
1267499756 5.8257
1267500725 5.8263
1267500890 5.8269
1267501039 5.8283
1267501212 5.8280
1267501370 5.8271
1267501528 5.8263
1267501695 5.8274
1267502638 5.8286
1267502820 5.8366
1267502968 5.8273
1267503124 5.8277
1267503306 5.8280
1267503480 5.8282
1267503653 5.8268
1267505038 5.8265
1267505229 5.8265
1267505385 5.8254
1267505540 5.8263
1267505685 5.8267
1267505805 5.8291
1267505929 5.8273
1267506734 5.8269
1267506886 5.8273
1267507013 5.8275
1267507141 5.8282
1267507265 5.8283
1267507389 5.8286
1267507513 5.8288
1267508511 5.8285
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 5.8269
1269259798 5.8258
1269259964 5.8251
1269260104 5.8255
1269260250 5.8270
1269260392 5.8257
1269261747 5.8273
1269261913 5.8296
1269262059 5.8298
1269262204 5.8293
1269262357 5.8287
1269262504 5.8278
1269262632 5.8274
1269263631 5.8271
1269263808 5.8287
1269263951 5.8281
1269264085 5.8282
1269264217 5.8273
1269264348 5.8285
1269264478 5.8283
1269265326 5.8294
1269265476 5.8311
1269265610 5.8311
1269265732 5.8335
1269265854 5.8307
1269265978 5.8307
1269266100 5.8317
1269267161 5.8320
1269267316 5.8308
1269267442 5.8348
1269267565 5.8335
1269267689 5.8328
1269267814 5.8339
1269267941 5.8353
1269268928 5.8370
1269269082 5.8348
1269269204 5.8355
1269269332 5.8352
1269269454 5.8354
1269269576 5.8449
1269269698 5.8454
1269270736 5.8431
1269270893 5.8424
1269271018 5.8429
1269271144 5.8441
1269271272 5.8488
1269271399 5.8447
1269271526 5.8359
1269272543 5.8352
1269272696 5.8392
1269272837 5.8410
1269272964 5.8425
1269273087 5.8420
1269273211 5.8407
1269273335 5.8419
1269274360 5.8431
1269274429 5.8443
1269274559 5.8450
1269274681 5.8435
1269274805 5.8408
1269274930 5.8415
1269275055 5.8414
1269276136 5.8409
1269276284 5.8393
1269276406 5.8413
1269276530 5.8419
1269276649 5.8412
1269276772 5.8378
1269276894 5.8383
1269278090 5.8385
1269278280 5.8420
1269278494 5.8368
1269278684 5.8391
1269278834 5.8363
1269279079 5.8367
1269279417 5.8375
1269281248 5.8393
1269281429 5.8384
1269281604 5.8382
1269299072 5.8389
1269299271 5.8378
1269299428 5.8367
1269299614 5.8368
1269300734 5.8351
1269300885 5.8369
1269301014 5.8354
1269301128 5.8353
1269301251 5.8372
1269301369 5.8376
1269301491 5.8391
1269302400 
1269302557 5.8434
1269302730 5.8423
1269302940 5.8436
1269303079 5.8399
1269303221 5.8421
1269303348 5.8427
1269303483 5.8412
1269304300 5.8423
1269304446 5.8423
1269304563 5.8416
1269304674 5.8411
1269304790 5.8402
1269304905 5.8396
1269305025 5.8404
1269306088 5.8587
1269306249 5.8576
1269306377 5.8498
1269306544 5.8693
1269306718 5.8681
1269306909 5.8600
1269307104 5.8599
1269307909 5.8600
1269308053 5.8570
1269308170 5.8604
1269308287 5.8614
1269308405 5.8616
1269308524 5.8609
1269308642 5.8609
1269309693 5.8416
1269309855 5.8416
1269309977 5.8421
1269310101 5.8385
1269310234 5.8384
1269310412 5.8413
1269310545 5.8399
1269311512 5.8426
1269311659 5.8417
1269311778 5.8406
1269311897 5.8396
1269312017 5.8399
1269312132 5.8441
1269312250 5.8431
1269313326 5.8402
1269313493 5.8429
1269313616 5.8424
1269313741 5.8468
1269313863 5.8419
1269313999 5.8467
1269314117 5.8468
1269315104 5.8462
1269315268 5.8456
1269315416 5.8448
1269315580 5.8392
1269315756 5.8398
1269315919 5.8409
1269316092 5.8420
1269317024 5.8413
1269317200 5.8426
1269317344 5.8434
1269317499 5.8425
1269317681 5.8422
1269317877 5.8356
1269318042 5.8363
1269319388 5.8342
1269319569 5.8339
1269319717 5.8335
1269319863 5.8312
1269320016 5.8329
1269320148 5.8346
1269320267 5.8371
1269321127 5.8348
1269321276 5.8316
1269321395 5.8324
1269321515 5.8341
1269321636 5.8338
1269321760 5.8371
1269321884 5.8373
1269322916 5.8389
1269323063 5.8439
1269323185 5.8448
1269323306 5.8366
1269323424 5.8379
1269323543 5.8381
1269323665 5.8356
1269324768 5.8348
1269324915 5.8411
1269325044 5.8406
1269325173 5.8441
1269325302 5.8393
1269325324 5.8430
1269325449 5.8414
1269326561 5.8337
1269326713 5.8350
1269326842 5.8366
1269326960 5.8397
1269327082 5.8367
1269327203 5.8384
1269327326 5.8458
1269328415 5.8430
1269328571 5.8388
1269328692 5.8371
1269328818 5.8375
1269328944 5.8430
1269329069 5.8414
1269329195 5.8382
1269330172 5.8431
1269330322 5.8413
1269330452 5.8432
1269330573 5.8409
1269330695 5.8535
1269330814 5.8421
1269330932 5.8401
1269331981 5.8415
1269332132 5.8427
1269332261 5.8398
1269332388 5.8394
1269332511 5.8403
1269332641 5.8392
1269332767 5.8387
1269333770 5.8389
1269333924 5.8409
1269334062 5.8407
1269334183 5.8416
1269334307 5.8410
1269334431 5.8434
1269334555 5.8424
1269335607 5.8424
1269335771 5.8450
1269335897 5.8420
1269336023 5.8411
1269336151 5.8384
1269336275 5.8447
1269336401 5.8449
1269337377 5.8419
1269337528 5.8378
1269337657 5.8369
1269337781 5.8383
1269337908 5.8370
1269338035 5.8373
1269338160 5.8395
1269339198 5.8401
1269339353 5.8405
1269339479 5.8392
1269339608 5.8395
1269339730 5.8380
1269339855 5.8350
1269339981 5.8367
1269340933 5.8362
1269341076 5.8364
1269341196 5.8356
1269341314 5.8359
1269341438 5.8383
1269341550 5.8381
1269376732 5.8383
1269378114 5.8376
1269378258 5.8387
1269378378 5.8366
1269378493 5.8372
1269378607 5.8388
1269378724 5.8363
1269378836 5.8357
1269379870 5.8381
1269380010 5.8352
1269380126 5.8389
1269380243 5.8396
1269380356 5.8406
1269380472 5.8381
1269380589 5.8377
1269381662 5.8404
1269381802 5.8404
1269381919 5.8392
1269382034 5.8397
1269382146 5.8405
1269382260 5.8404
1269382411 5.8406
1269383471 5.8394
1269383610 5.8375
1269383726 5.8447
1269383841 5.8420
1269383954 5.8393
1269384066 5.8385
1269384183 5.8387
1269385261 5.8405
1269385418 5.8394
1269385536 5.8378
1269385652 5.8374
1269385768 5.8376
1269385888 5.8385
1269386003 5.8383
1269387082 5.8403
1269387226 5.8400
1269387344 5.8388
1269387458 5.8393
1269387573 5.8389
1269387689 5.8444
1269387803 5.8360
1269388800 
1269389029 5.8372
1269389194 5.8379
1269389338 5.8393
1269389486 5.8373
1269389643 5.8353
1269389793 5.8356
1269389934 5.8367
1269391260 5.8365
1269391398 5.8353
1269391511 5.8363
1269391642 5.8353
1269391753 5.8341
1269391868 5.8351
1269391980 5.8317
1269393059 5.8314
1269393222 5.8325
1269393337 5.8309
1269393453 5.8305
1269393570 5.8319
1269393688 5.8318
1269393804 5.8331
1269394845 5.8322
1269394984 5.8354
1269395099 5.8335
1269395227 5.8299
1269395339 5.8302
1269395453 5.8280
1269395568 5.8275
1269396641 5.8263
1269396789 5.8283
1269396904 5.8262
1269397018 5.8228
1269397130 5.8253
1269397246 5.8263
1269397358 5.8295
1269398423 5.8286
1269398564 5.8258
1269398681 5.8267
1269398794 5.8259
1269398907 5.8252
1269399022 5.8238
1269399138 5.8259
1269400422 5.8252
1269400616 5.8249
1269400773 5.8251
1269400922 5.8244
1269401066 5.8238
1269401210 5.8214
1269401358 5.8248
1269402890 5.8266
1269403088 5.8275
1269403247 5.8199
1269403418 5.8216
1269403595 5.8209
1269403769 5.8211
1269403974 5.8192
1269405266 5.8252
1269405467 5.8233
1269405637 5.8257
1269405815 5.8236
1269405984 5.8221
1269406158 5.8242
1269406337 5.8232
1269407651 5.8579
1269407816 5.8112
1269407950 5.8150
1269408102 5.8136
1269408235 5.8147
1269408389 5.8137
1269408539 5.8137
1269410026 5.8170
1269410192 5.8163
1269410329 5.8173
1269410469 5.8174
1269410611 5.8185
1269410765 5.8186
1269410917 5.8171
1269412437 5.8173
1269412607 5.8156
1269412750 5.8150
1269412898 5.8262
1269413050 5.8265
1269413197 5.8288
1269413334 5.8255
1269414867 5.8270
1269415033 5.8256
1269415175 5.8244
1269415330 5.8249
1269415474 5.8254
1269415631 5.8267
1269415786 5.8250
1269417238 5.8239
1269417409 5.8235
1269417554 5.8230
1269417709 5.8234
1269417865 5.8209
1269418024 5.8208
1269418187 5.8102
1269419667 5.8097
1269419834 5.8101
1269419976 5.8108
1269420136 5.8106
1269420287 5.8090
1269420465 5.8074
1269420624 5.8106
1269422087 5.8068
1269422266 5.8129
1269422409 5.8091
1269422567 5.8078
1269422720 5.8079
1269422879 5.8078
1269423031 5.8052
1269424356 5.8081
1269424518 5.8122
1269424647 5.8098
1269424784 5.8082
1269424920 5.8062
1269425074 5.8103
1269429011 5.8125
1269433798 5.8109
1269443429 5.8106
1269448236 5.8150
1269457826 5.8149
1269462621 5.8144
1269472199 5.8121
1269475200 
1269475792 5.8118
1269486614 5.8129
1269491519 5.8113
1269501005 5.8103
1269505793 5.8116
1269515426 5.8126
1269520200 5.8107
1269529814 5.8117
1269534637 5.8137
1269544237 5.8113
1269549032 5.8106
1269558605 5.8100
1269561600 
1269562228 5.8164
1269573018 5.8168
1269577926 5.8151
1269587419 5.8155
1269592203 5.8223
1269601813 5.8199
1269606629 5.8153
1269616221 5.8148
1269621016 5.8171
1269630643 5.8170
1269635437 5.8170
1269645018 5.8143
1269648000 
1269648591 5.8178
1269659408 5.8183
1269664299 5.8183
1269673816 5.8214
1269678600 5.8205
1269688214 5.8200
1269693026 5.8195
1269702612 5.8186
1269707386 5.8215
1269717011 5.8196
1269721803 5.8191
1269731402 5.8189
1269734400 
1269735020 5.8205
1269745808 5.8187
1269750654 5.8188
1269760181 5.8183
1269764976 5.8193
1269774615 5.8176
1269779394 5.8187
1269789003 5.8182
1269793796 5.8210
1269803423 5.8197
1269808200 5.8166
1269820800 
1269821388 5.8181
1269822594 5.8175
1269822704 5.8179
1269832222 5.8170
1269837088 5.8173
1269846584 5.8166
1269851385 5.8151
1269860985 5.8147
1269865778 5.8152
1269875394 5.8137
1269880203 5.8154
1269889795 5.8144
1269894582 5.8108
1269904177 5.8268
1269907200 
1269909000 5.8171
1269918599 5.8162
1269923498 5.8145
1269932990 5.8153
1269937806 5.8209
1269947390 5.8171
1269952208 5.8127
1269961785 5.8140
1269966618 5.8155
1269976189 5.8146
1269981015 5.8187
1269990580 5.8191
1269993600 
1269995379 5.8215
1270004998 5.8162
1270009899 5.8185
1270019405 5.8133
1270024205 5.8119
1270033788 5.8124
1270038591 5.8119
1270048180 5.8114
1270053008 5.8125
1270062584 5.8121
1270067411 5.8117
1270090883 5.8153
1270101599 5.8159
1270101600 
1270106453 5.8164
1270111197 5.8141
1270120798 5.8144
1270125592 5.8169
1270135184 5.8172
1270140040 5.8155
1270149609 5.8158
1270154386 5.8168
1270166400 
1270252800 
1270290713 5.8240
1270290855 5.8186
1270290972 5.8171
1270291083 5.8145
1270291200 5.8150
1270291315 5.8159
1270291429 5.8148
1270292491 5.8209
1270292633 5.8234
1270292747 5.8243
1270292861 5.8220
1270292981 5.8202
1270293099 5.8195
1270293220 5.8208
1270294217 5.8195
1270294341 5.8218
1270294455 5.8222
1270294571 5.8208
1270294683 5.8197
1270300197 5.8191
1270305015 5.8191
1270314597 5.8194
1270319386 5.8203
1270329004 5.8184
1270333787 5.8190
1270339200 
1270339798 5.8187
1270348209 5.8198
1270357805 5.8192
1270362609 5.8205
1270372194 5.8197
1270377002 5.8200
1270386603 5.8248
1270391390 5.8220
1270400998 5.8212
1270405826 5.8211
1270415427 5.8210
1270425600 
1270426208 5.8206
1270429823 5.8213
1270434595 5.8206
1270444208 5.8188
1270448999 5.8164
1270458596 5.8175
1270463415 5.8175
1270473006 5.8167
1270477790 5.8171
1270487427 5.8203
1270492188 5.8205
1270501799 5.8191
1270506609 5.8188
1270512000 
1270512599 5.8193
1270520985 5.8187
1270530593 5.8181
1270535387 5.8179
1270545003 5.8175
1270549801 5.8167
1270559391 5.8198
1270564206 5.8176
1270573806 5.8162
1270578618 5.8190
1270588207 5.8196
1270593010 5.8164
1270598400 
1270598991 5.8196
1270607415 5.8170
1270617000 5.8162
1270621810 5.8159
1270631391 5.8147
1270636180 5.8141
1270645798 5.8154
1270650612 5.8111
1270660184 5.8117
1270664985 5.8122
1270674618 5.8147
1270679407 5.8151
1270684800 
1270685372 5.8128
1270693787 5.8121
1270703404 5.8122
1270708191 5.8111
1270717803 5.8126
1270722601 5.8130
1270732201 5.8127
1270736989 5.8083
1270746591 5.8087
1270751424 5.8659
1270761006 5.8086
1270765827 5.8080
1270771200 
1270771797 5.8164
1270780212 5.8146
1270789786 5.8130
1270794607 5.8116
1270804210 5.8160
1270809006 5.8124
1270818621 5.8123
1270823407 5.8113
1270833001 5.8130
1270837815 5.8119
1270847420 5.8147
1270852205 5.8146
1270857600 
1270858185 5.8140
1270866606 5.8123
1270876218 5.8117
1270881020 5.8115
1270890611 5.8109
1270895424 5.8108
1270905007 5.8105
1270909845 5.8110
1270919430 5.8103
1270924228 5.8120
1270933832 5.8127
1270938608 5.8122
1270944000 
1270944586 5.8151
1270953000 5.8132
1270962615 5.8109
1270967409 5.8113
1270977022 5.8130
1270981801 5.8107
1270991418 5.8112
1270996228 5.8119
1271005812 5.8118
1271010633 5.8139
1271020209 5.8149
1271030400 
1271031010 5.8169
1271034639 5.8188
1271039403 5.8126
1271049009 5.8092
1271053833 5.8114
1271063433 5.8124
1271068242 5.8126
1271077833 5.8122
1271082616 5.8122
1271092234 5.8100
1271097037 5.8096
1271106602 5.8131
1271111408 5.8117
1271116800 
1271117424 5.8118
1271125827 5.8133
1271135400 5.8102
1271140236 5.8091
1271149829 5.8089
1271154642 5.8079
1271164198 5.8050
1271169032 5.8011
1271178619 5.8015
1271183407 5.8036
1271193022 5.8039
1271197828 5.8052
1271203200 
1271203786 5.8015
1271212181 5.8035
1271221785 5.8052
1271226584 5.8071
1271236200 5.8041
1271241005 5.8156
1271250606 5.8350
1271255382 5.8160
1271264994 5.8123
1271269784 5.8126
1271279381 5.8105
1271284182 5.8108
1271289600 
1271290176 5.8136
1271298600 5.8117
1271308208 5.8124
1271313011 5.8125
1271322593 5.8117
1271327409 5.8145
1271337014 5.8111
1271341803 5.8048
1271351397 5.8067
1271356203 5.8088
1271365815 5.8054
1271370599 5.8050
1271376000 
1271376585 5.8053
1271385006 5.8065
1271394614 5.8057
1271399398 5.8056
1271409017 5.8029
1271413804 5.7979
1271423400 5.8048
1271428199 5.8029
1271437790 5.8007
1271447158 5.9494
1271457013 5.8003
1271462400 
1271463017 5.7826
1271471416 5.7845
1271481010 5.7845
1271485825 5.7856
1271495405 5.7893
1271500219 5.7850
1271509811 5.8008
1271514594 5.8001
1271524210 5.7978
1271528995 5.8004
1271538606 5.7996
1271543390 5.7991
1271548800 
1271549453 5.7988
1271557816 5.7998
1271567407 5.8015
1271572198 5.8021
1271581802 5.8021
1271586613 5.8008
1271596216 5.8018
1271601013 5.8004
1271610609 5.8000
1271615396 5.8004
1271624998 5.8048
1271635200 
1271635791 5.7988
1271639410 5.7995
1271644204 5.8002
1271653805 5.8011
1271658616 5.8008
1271668211 5.8004
1271673011 5.7985
1271682588 5.7958
1271687388 5.7981
1271697002 5.7971
1271701798 5.7998
1271711401 5.7963
1271716196 5.7991
1271721600 
1271722200 5.8010
1271730606 5.7997
1271740195 5.8029
1271745012 5.8027
1271754597 5.8064
1271759420 5.8004
1271768996 5.8003
1271773797 5.8011
1271783402 5.7993
1271788209 5.8000
1271797824 5.8004
1271802622 5.8013
1271808000 
1271808590 5.8009
1271817014 5.8009
1271826611 5.7992
1271831416 5.7991
1271841020 5.8004
1271845803 5.8012
1271855417 5.8001
1271860215 5.8005
1271869796 5.8002
1271874627 5.8023
1271884214 5.8017
1271889020 5.8035
1271894400 
1271895002 5.8051
1271903416 5.8041
1271913012 5.8018
1271917816 5.8032
1271927407 5.8062
1271932213 5.8034
1271941796 5.8061
1271946615 5.8051
1271956226 5.8032
1271961004 5.8024
1271970600 5.8014
1271975408 5.8009
1271980800 
1271981387 5.8038
1271989797 5.8031
1271999424 5.8031
1272004208 5.8047
1272013809 5.8073
1272018625 5.8032
1272028224 5.8076
1272033023 5.8058
1272054636 5.8139
1272054761 5.8062
1272054871 5.8059
1272064208 5.8074
1272067200 
1272067805 5.8054
1272078614 5.8087
1272083405 5.8114
1272093000 5.8109
1272097810 5.8129
1272107399 5.8105
1272112213 5.8130
1272121802 5.8110
1272126606 5.8081
1272136209 5.8087
1272141007 5.8101
1272150607 5.8121
1272153600 
1272154191 5.8095
1272165018 5.8073
1272169894 5.8073
1272179402 5.8075
1272184211 5.8099
1272193798 5.8083
1272198620 5.8033
1272208207 5.8056
1272213015 5.8163
1272222596 5.8151
1272227403 5.8127
1272240000 
1272240614 5.8105
1272241795 5.8107
1272251413 5.8101
1272256304 5.8091
1272265815 5.8091
1272270617 5.8072
1272280211 5.8084
1272284998 5.8076
1272294602 5.8058
1272299412 5.8055
1272309006 5.8016
1272313811 5.8065
1272323415 5.8018
1272326400 
1272327009 5.8021
1272337825 5.7993
1272342716 5.7979
1272352224 5.7906
1272356988 5.7853
1272366595 5.7920
1272371403 5.7945
1272380986 5.7951
1272385792 5.7918
1272395385 5.7916
1272400194 5.7918
1272409783 5.7895
1272412800 
1272413404 5.7904
1272424207 5.7909
1272429108 5.7891
1272438614 5.7876
1272443421 5.7884
1272453012 5.7699
1272457818 5.7703
1272467406 5.7678
1272472218 5.7701
1272481804 5.7658
1272486610 5.7668
1272496218 5.7677
1272499200 
1272499802 5.7680
1272504589 5.7656
1272510613 5.7672
1272515494 5.7668
1272525016 5.7678
1272529826 5.7686
1272539397 5.7673
1272544216 5.7658
1272553828 5.7651
1272558625 5.7651
1272568218 5.7651
1272573003 5.7641
1272582623 5.7641
1272585600 
1272587422 5.7647
1272597007 5.7646
1272601930 5.7642
1272611419 5.7649
1272616206 5.7662
1272646822 5.7654
1272646962 5.7666
1272647076 5.7655
1272647193 5.7672
1272651616 5.7671
1272661201 5.7692
1272665999 5.7675
1272680399 5.7697
1272686400 
1272689989 5.7684
1272694791 5.7679
1272704388 5.7682
1272709210 5.7686
1272718788 5.7672
1272723616 5.7689
1272733203 5.7660
1272738023 5.7676
1272747602 5.7683
1272752398 5.7664
1272758400 
1272758983 5.7659
1272766815 5.7669
1272776435 5.7665
1272781236 5.7698
1272790831 5.7683
1272795641 5.7670
1272805215 5.7670
1272810018 5.7668
1272819616 5.7657
1272824419 5.7641
1272834023 5.7654
1272844800 
1272845415 5.7673
1272848433 5.7660
1272853208 5.7658
1272862804 5.7670
1272867635 5.7670
1272877222 5.7676
1272882014 5.7657
1272891617 5.7655
1272896416 5.7632
1272906036 5.7617
1272910818 5.7675
1272920427 5.7676
1272925220 5.7649
1272931200 
1272931818 5.7753
1272954035 5.7664
1272963619 5.7665
1272968400 5.7668
1272978025 5.7669
1272982812 5.7719
1272992394 5.7690
1272997205 5.7676
1273006812 5.7664
1273011609 5.7653
1273017600 
1273018191 5.7642
1273026017 5.7663
1273035590 5.7654
1273040417 5.7649
1273050018 5.7667
1273054806 5.7696
1273064417 5.7674
1273069206 5.7653
1273078788 5.7659
1273083616 5.7667
1273093213 5.7618
1273098015 5.7623
1273104579 5.7619
1273112398 5.7647
1273122001 5.7644
1273126799 5.7644
1273136416 5.7664
1273141195 5.7654
1273150796 5.7630
1273155627 5.7645
1273165204 5.7630
1273170017 5.7622
1273179597 5.7621
1273184413 5.7596
1273190989 5.7580
1273198818 5.7572
1273208419 5.7557
1273213215 5.7590
1273222811 5.7579
1273227634 5.7579
1273237204 5.7564
1273242011 5.7575
1273251635 5.7570
1273256418 5.7595
1273266035 5.7590
1273270839 5.7588
1273277398 5.7594
1273285206 5.7597
1273294828 5.7583
1273299612 5.7582
1273309225 5.7594
1273314024 5.7581
1273323602 5.7575
1273328409 5.7593
1273338021 5.7590
1273342808 5.7605
1273352404 5.7628
1273357224 5.7603
1273363815 5.7621
1273371620 5.7634
1273381227 5.7614
1273386023 5.7611
1273395603 5.7588
1273400421 5.7633
1273410002 5.7641
1273414821 5.7634
1273424406 5.7648
1273429213 5.7616
1273438821 5.7612
1273450208 5.7608
1273453213 5.7621
1273457997 5.7622
1273467618 5.7621
1273471200 
1273472411 5.7620
1273482015 5.7620
1273486809 5.7641
1273496411 5.7614
1273501223 5.7600
1273510809 5.7571
1273515625 5.7574
1273525208 5.7560
1273530017 5.7546
1273536000 
1273536615 5.7554
1273544417 5.7557
1273554020 5.7552
1273558814 5.7554
1273568415 5.7557
1273573222 5.7565
1273582821 5.7559
1273587630 5.7550
1273597212 5.7547
1273602017 5.7545
1273611630 5.7558
1273616404 5.7546
1273622400 
1273623005 5.7526
1273630813 5.7489
1273640443 5.7540
1273645208 5.7558
1273654828 5.7582
1273659618 5.7583
1273669223 5.7572
1273674015 5.7546
1273683630 5.7543
1273688422 5.7541
1273698015 5.7541
1273702822 5.7505
1273708800 
1273709405 5.7499
1273717214 5.7519
1273726822 5.7505
1273731623 5.7528
1273741226 5.7516
1273746005 5.7534
1273755623 5.7530
1273760410 5.7503
1273770009 5.7498
1273774802 5.7459
1273784424 5.7499
1273789218 5.7475
1273795200 
1273795793 5.7466
1273803620 5.7502
1273813225 5.7461
1273818013 5.7477
1273827615 5.7456
1273832414 5.7445
1273842009 5.7453
1273846831 5.7466
1273856403 5.7441
1273861200 5.7452
1273870800 5.7445
1273875608 5.7455
1273881600 
1273882198 5.7456
1273890024 5.7447
1273899619 5.7484
1273904431 5.7446
1273914008 5.7413
1273918807 5.7493
1273928419 5.7509
1273933219 5.7501
1273942815 5.7489
1273947623 5.7497
1273957203 5.7426
1273962015 5.7481
1273968000 
1273968598 5.7455
1273976410 5.7481
1273986011 5.7459
1273990792 5.7447
1274000426 5.7455
1274005222 5.7534
1274014809 5.7444
1274019629 5.7456
1274029227 5.7491
1274034022 5.7509
1274043606 5.7490
1274054400 
1274055009 5.7537
1274058014 5.7511
1274062828 5.7515
1274072422 5.7512
1274077210 5.7479
1274086819 5.7514
1274091627 5.7490
1274101209 5.7506
1274106004 5.7492
1274115608 5.7498
1274120416 5.7502
1274130017 5.7533
1274134811 5.7528
1274140800 
1274141398 5.7494
1274149204 5.7501
1274158805 5.7518
1274163629 5.7476
1274173205 5.7495
1274178007 5.7508
1274187629 5.7477
1274192414 5.7460
1274202006 5.7468
1274206825 5.7462
1274216579 5.7487
1274221425 5.7496
1274227200 
1274227805 5.7502
1274235616 5.7502
1274245223 5.7482
1274250021 5.7517
1274259616 5.7440
1274264412 5.7454
1274274027 5.7439
1274278820 5.7440
1274288431 5.7470
1274293212 5.7456
1274302830 5.7484
1274307624 5.7406
1274313600 
1274314194 5.7417
1274322005 5.7395
1274331630 5.7392
1274336406 5.7423
1274346009 5.7406
1274350825 5.7412
1274360428 5.7453
1274365218 5.7392
1274374815 5.7383
1274379621 5.7396
1274389203 5.7370
1274394009 5.7401
1274400000 
1274400617 5.7378
1274408432 5.7392
1274418030 5.7383
1274422820 5.7412
1274432423 5.7389
1274437222 5.7384
1274446831 5.7377
1274451635 5.7370
1274461234 5.7351
1274466034 5.7406
1274475631 5.7388
1274480414 5.7371
1274486400 
1274486996 5.7394
1274494819 5.7395
1274504424 5.7397
1274509225 5.7384
1274518806 5.7525
1274523618 5.7460
1274533221 5.7460
1274538013 5.7471
1274547625 5.7473
1274552418 5.7443
1274562007 5.7437
1274566808 5.7489
1274572800 
1274573418 5.7446
1274581215 5.7441
1274590821 5.7450
1274595636 5.7453
1274605223 5.7443
1274610032 5.7473
1274619617 5.7461
1274624419 5.7481
1274634017 5.7466
1274638820 5.7469
1274648425 5.7455
1274659200 
1274659822 5.7454
1274662846 5.7457
1274667660 5.7447
1274677252 5.7470
1274682069 5.7471
1274691620 5.7468
1274696549 5.7479
1274706076 5.7514
1274710873 5.7467
1274720450 5.7474
1274725272 5.7477
1274734868 5.7483
1274739686 5.7544
1274745600 
1274746249 5.7539
1274754080 5.7541
1274763710 5.7541
1274768448 5.7547
1274778033 5.7528
1274782848 5.7829
1274792513 5.7541
1274797348 5.7515
1274807007 5.7512
1274811774 5.7503
1274821443 5.7473
1274826246 5.7447
1274832000 
1274832827 5.7454
1274840611 5.7435
1274850122 5.7455
1274854834 5.7481
1274864423 5.7484
1274869225 5.7500
1274878837 5.7477
1274883625 5.7508
1274893238 5.7503
1274898041 5.7497
1274907607 5.7515
1274912438 5.7471
1274918400 
1274919025 5.7536
1274926812 5.7541
1274936429 5.7492
1274941214 5.7488
1274950816 5.7483
1274955614 5.7507
1274965229 5.7471
1274970017 5.7498
1274979627 5.7484
1274984425 5.7475
1274994022 5.7432
1274998818 5.7454
1275004800 
1275005424 5.7457
1275013224 5.7392
1275022818 5.7410
1275027619 5.7378
1275037220 5.7410
1275042018 5.7411
1275051630 5.7388
1275056415 5.7390
1275066011 5.7375
1275070837 5.7379
1275080410 5.7375
1275085229 5.7374
1275091200 
1275091787 5.7377
1275094832 5.7393
1275099635 5.7370
1275109213 5.7367
1275114041 5.7426
1275123637 5.7399
1275128433 5.7400
1275138030 5.7391
1275142827 5.7386
1275152414 5.7387
1275157211 5.7407
1275166832 5.7409
1275171618 5.7391
1275177600 
1275181220 5.7403
1275186008 5.7399
1275195637 5.7380
1275200410 5.7388
1275210024 5.7372
1275214819 5.7397
1275224422 5.7400
1275229238 5.7425
1275238836 5.7417
1275243633 5.7399
1275253235 5.7459
1275264000 
1275267624 5.7448
1275267751 5.7438
1275272427 5.7441
1275282052 5.7391
1275286858 5.7401
1275296462 5.7412
1275301224 5.7410
1275310810 5.7457
1275315617 5.7479
1275325230 5.7468
1275330015 5.7456
1275339646 5.7462
1275344430 5.7507
1275350400 
1275361821 5.7510
1275366731 5.7516
1275376237 5.7476
1275381032 5.7492
1275390617 5.7402
1275395403 5.7432
1275405008 5.7417
1275409815 5.7411
1275419399 5.7408
1275424227 5.7408
1275433836 5.7412
1275436800 
1275437409 5.7434
1275448217 5.7444
1275453109 5.7434
1275462611 5.7400
1275467391 5.7428
1275477013 5.7437
1275481810 5.7427
1275491394 5.7443
1275496200 5.7449
1275505800 5.7448
1275510619 5.7440
1275520215 5.7434
1275523200 
1275523794 5.7454
1275534607 5.7461
1275539484 5.7441
1275549019 5.7468
1275553801 5.7443
1275563415 5.7403
1275568200 5.7448
1275577798 5.7480
1275582993 5.7418
1275597008 5.7433
1275597133 5.7430
1275606605 5.7414
1275609600 
1275610296 5.7421
1275620996 5.7429
1275625900 5.7429
1275635395 5.7424
1275640201 5.7433
1275649794 5.7488
1275654628 5.7453
1275664193 5.7444
1275669011 5.7440
1275678603 5.7412
1275683406 5.7415
1275692995 5.7426
1275696000 
1275696616 5.7448
1275707425 5.7436
1275712316 5.7440
1275721808 5.7442
1275726603 5.7440
1275736204 5.7446
1275741000 5.7434
1275750610 5.7419
1275755383 5.7417
1275765013 5.7405
1275769813 5.7425
1275779403 5.7411
1275782998 5.7401
1275793808 5.7410
1275798717 5.7415
1275808204 5.7423
1275813014 5.7421
1275822609 5.7453
1275827410 5.7426
1275837011 5.7426
1275841819 5.7414
1275851394 5.7420
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 5.7440
1276756448 5.7434
1276756572 5.7423
1276756694 5.7432
1276756816 5.7410
1276756941 5.7410
1276757064 5.7393
1276758088 5.7396
1276758234 5.7428
1276758355 5.7406
1276758476 5.7406
1276758598 5.7405
1276758727 5.7432
1276758848 5.7438
1276759890 5.7461
1276760025 5.7414
1276760147 5.7408
1276760267 5.7401
1276760391 5.7402
1276760511 5.9686
1276760631 5.9684
1276761695 5.9695
1276761846 5.7547
1276761968 5.7537
1276762080 5.7376
1276762201 5.7367
1276762331 5.7408
1276762451 5.7363
1276763491 5.7399
1276763633 5.7417
1276763753 5.7403
1276763871 5.7400
1276763991 5.7400
1276764112 5.7409
1276764232 5.7410
1276765291 5.7423
1276765436 5.7405
1276765457 5.7428
1276765577 5.7427
1276765698 5.7425
1276765818 5.7421
1276765963 5.7420
1276767074 5.7408
1276767219 5.7496
1276767340 5.7406
1276767462 5.7405
1276767583 5.7431
1276767703 5.7472
1276767824 5.7403
1276768873 5.7410
1276769020 5.7394
1276769144 5.7427
1276769263 5.7412
1276769376 5.7418
1276769506 5.7417
1276769627 5.7401
1276770681 5.7407
1276770826 5.7425
1276770947 5.7417
1276771065 5.7407
1276771185 5.7425
1276771307 5.7427
1276771425 5.7423
1276772492 5.7414
1276772639 5.7396
1276772764 5.7428
1276772884 5.7414
1276773005 5.7423
1276773133 5.7408
1276773255 5.7410
1276774272 5.7402
1276774420 5.7452
1276774543 5.7426
1276774665 5.7420
1276774784 5.7427
1276774905 5.7423
1276775026 5.7403
1276776083 5.7400
1276776229 5.7453
1276776352 5.7456
1276776474 5.7461
1276776592 5.7462
1276776715 5.7457
1276776835 5.7457
1276777880 5.7436
1276778026 5.7460
1276778149 5.7429
1276778268 5.7429
1276778389 5.7461
1276813788 5.7459
1276813960 5.7479
1276815092 5.7438
1276815226 5.7424
1276815351 5.7434
1276815469 5.7413
1276815590 5.7412
1276815712 5.7404
1276815832 5.7440
1276816872 5.7413
1276817014 5.7460
1276817136 5.7458
1276817255 5.7439
1276817383 5.7439
1276817504 5.7461
1276817622 5.7462
1276818664 5.7424
1276818811 5.7405
1276818931 5.7400
1276819050 5.7420
1276819170 5.7403
1276819200 
1276819294 5.7412
1276819416 5.7448
1276820500 5.7440
1276820643 5.7444
1276820766 5.7427
1276820887 5.7542
1276821009 5.7475
1276821128 5.7466
1276821252 5.7409
1276822279 5.7443
1276822429 5.7456
1276822553 5.7484
1276822677 5.7480
1276822796 5.7497
1276822917 5.7497
1276823037 5.7495
1276824079 5.7460
1276824223 5.7457
1276824344 5.7459
1276824464 5.7453
1276824589 5.7459
1276824699 5.7465
1276824820 5.7463
1276825812 5.7442
1276825931 5.7494
1276830625 5.7489
1276835514 5.7523
1276845006 5.7489
1276849827 5.7473
1276859425 5.7463
1276864198 5.7438
1276873808 5.7421
1276878613 5.7417
1276888203 5.7407
1276893004 5.7422
1276902618 5.7393
1276905600 
1276906180 5.7421
1276917010 5.7425
1276921922 5.7420
1276931412 5.7429
1276936221 5.7418
1276945807 5.7406
1276950629 5.7390
1276960203 5.7376
1276965032 5.7374
1276974620 5.7386
1276979419 5.7381
1276989006 5.7384
1276992000 
1276992590 5.7401
1277003430 5.7401
1277008330 5.7414
1277017834 5.7401
1277022634 5.7387
1277032220 5.7402
1277037001 5.7422
1277046624 5.7428
1277051415 5.7399
1277061005 5.7498
1277065818 5.7471
1277078400 
1277079016 5.7458
1277080222 5.7383
1277089833 5.7396
1277094703 5.7389
1277104211 5.7360
1277109032 5.7403
1277118622 5.7410
1277123411 5.7402
1277133012 5.7404
1277137829 5.7405
1277147414 5.7398
1277152223 5.7465
1277161828 5.7538
1277164800 
1277165409 5.7521
1277176212 5.7513
1277181124 5.7527
1277190618 5.7560
1277195421 5.7544
1277205029 5.7537
1277209810 5.7547
1277219429 5.7540
1277224222 5.7543
1277233816 5.7535
1277238613 5.7511
1277248230 5.7485
1277251200 
1277251795 5.7492
1277262624 5.7492
1277267526 5.7510
1277277010 5.7483
1277281802 5.7463
1277291423 5.7506
1277296202 5.7504
1277305824 5.7478
1277310632 5.7493
1277320207 5.7465
1277325002 5.7444
1277334611 5.7463
1277337600 
1277338206 5.7509
1277349020 5.7517
1277353932 5.7468
1277363429 5.7477
1277368216 5.7466
1277377807 5.7437
1277382633 5.7428
1277392209 5.7429
1277397013 5.7424
1277406624 5.7425
1277411424 5.7421
1277421016 5.7440
1277424000 
1277424617 5.7442
1277435430 5.7437
1277440330 5.7379
1277449826 5.7469
1277454625 5.7461
1277464212 5.7513
1277469014 5.7451
1277478617 5.7446
1277483421 5.7461
1277493012 5.7445
1277497808 5.7432
1277507423 5.7437
1277510400 
1277511002 5.7435
1277521817 5.7464
1277526685 5.7462
1277536226 5.7444
1277541027 5.7441
1277550630 5.7448
1277555415 5.7443
1277565002 5.7420
1277569832 5.7438
1277579487 5.7459
1277584210 5.7449
1277593811 5.7447
1277596800 
1277597397 5.7440
1277608219 5.7439
1277613163 5.7477
1277622613 5.7446
1277627490 5.7467
1277637012 5.7385
1277641823 5.7370
1277651414 5.7394
1277656226 5.7377
1277665829 5.7401
1277670614 5.7396
1277683200 
1277683797 5.7397
1277685008 5.7444
1277694614 5.7453
1277699530 5.7456
1277709087 5.7449
1277713827 5.7453
1277723411 5.7472
1277728214 5.7455
1277737824 5.7447
1277742608 5.7434
1277752216 5.7438
1277757013 5.7440
1277766623 5.7411
1277769600 
1277769612 5.7426
1277771431 5.7425
1277781031 5.7429
1277785913 5.7428
1277795424 5.7411
1277800213 5.7418
1277809829 5.7454
1277814627 5.7482
1277824226 5.7472
1277829013 5.7433
1277838608 5.7435
1277843419 5.7462
1277853026 5.7474
1277856000 
1277857816 5.7482
1277867408 5.7476
1277872313 5.7487
1277881809 5.7479
1277886617 5.7501
1277896214 5.7480
1277901011 5.7523
1277910609 5.7523
1277915408 5.7524
1277925030 5.7522
1277929808 5.7507
1277939455 5.7560
1277942400 
1277951993 5.7562
1277961606 5.7586
1277966443 5.7550
1277976012 5.7514
1277980816 5.7459
1277990410 5.7378
1277995211 5.7355
1278004801 5.7345
1278009603 5.7369
1278019196 5.7367
1278024003 5.7357
1278028800 
1278029424 5.7364
1278038399 5.7363
1278048005 5.7359
1278052803 5.7371
1278062413 5.7384
1278067213 5.7359
1278076807 5.7347
1278081614 5.7399
1278091244 5.7382
1278095999 5.7365
1278105598 5.7357
1278110412 5.7370
1278115200 
1278115809 5.7342
1278124794 5.7359
1278134404 5.7366
1278139222 5.7363
1278148800 5.7406
1278153596 5.7430
1278163219 5.7364
1278167993 5.7364
1278177613 5.7376
1278182406 5.7484
1278192009 5.7477
1278196816 5.7337
1278201600 
1278202200 5.7344
1278211216 5.7294
1278220820 5.7316
1278225599 5.7333
1278235218 5.7331
1278240001 5.7377
1278249604 5.7331
1278254414 5.7319
1278264008 5.7337
1278268803 5.7338
1278278394 5.7351
1278288000 
1278288605 5.7327
1278292819 5.7325
1278297619 5.7327
1278307197 5.7333
1278312011 5.7332
1278321616 5.7324
1278326405 5.7317
1278336003 5.7378
1278340800 5.7372
1278350418 5.7336
1278355205 5.7336
1278364799 5.7342
1278369619 5.7334
1278375017 5.7347
1278383997 5.7323
1278393618 5.7269
1278398414 5.7316
1278408028 5.7259
1278412806 5.7266
1278422414 5.7291
1278427216 5.7303
1278436462 5.7314
1278441594 5.7320
1278451212 5.7341
1278456020 5.7364
1278461418 5.7336
1278470424 5.7378
1278480031 5.7374
1278484830 5.7353
1278494408 5.7306
1278499232 5.7335
1278508829 5.7291
1278513624 5.7310
1278523227 5.7334
1278528013 5.7326
1278537611 5.7292
1278542410 5.7363
1278547799 5.7354
1278556829 5.7377
1278566436 5.7364
1278571205 5.7360
1278580807 5.7351
1278585633 5.7357
1278595213 5.7340
1278600016 5.7335
1278609632 5.7317
1278614427 5.7288
1278624033 5.7286
1278628820 5.7286
1278634214 5.7273
1278643223 5.7287
1278652817 5.7307
1278657615 5.7316
1278667210 5.7309
1278672016 5.7306
1278681619 5.7299
1278686429 5.7283
1278696022 5.7303
1278700835 5.7252
1278710428 5.7292
1278715206 5.7294
1278720613 5.7291
1278729606 5.7285
1278734400 
1278739213 5.7282
1278744034 5.7275
1278753628 5.7265
1278758419 5.7274
1278768029 5.7281
1278772811 5.7291
1278782423 5.7273
1278787223 5.7285
1278796820 5.7255
1278801612 5.7265
1278806400 
1278807097 5.7264
1278816009 5.7280
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 5.7256
1279176282 5.7268
1279176417 5.7272
1279176544 5.7319
1279176674 5.7260
1279176793 5.7257
1279176921 5.7306
1279177928 5.7246
1279178093 5.7240
1279178223 5.7245
1279178354 5.7253
1279178484 5.7263
1279178612 5.7257
1279178742 5.7290
1279179708 5.7249
1279179855 5.7238
1279179986 5.7258
1279180113 5.7337
1279180240 5.7333
1279180366 5.7336
1279180493 5.7325
1279181532 5.7328
1279181696 5.7334
1279181829 5.7343
1279181959 5.7342
1279182084 5.7360
1279182215 5.7317
1279182347 5.7337
1279183293 5.7368
1279183445 5.7309
1279183583 5.7317
1279183709 5.7333
1279183835 5.7340
1279183960 5.7351
1279184084 5.7358
1279185121 5.7337
1279185282 5.7344
1279185407 5.7374
1279185537 5.7362
1279185668 5.7353
1279185799 5.7370
1279185930 5.7359
1279186908 5.7354
1279187058 5.7349
1279187189 5.7354
1279187316 5.7353
1279187442 5.7352
1279187568 5.7342
1279187693 5.7348
1279188629 5.7345
1279188753 5.7349
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 5.7352
1280277258 5.7369
1280277386 5.7358
1280277512 5.7340
1280277634 5.7327
1280277761 5.7327
1280277888 5.7342
1280278909 5.7347
1280279061 5.7354
1280279181 5.7351
1280279306 5.7361
1280279436 5.7352
1280279567 5.7356
1280279695 5.7409
1280280700 5.7400
1280280852 5.7394
1280280980 5.7396
1280281106 5.7389
1280281232 5.7384
1280281357 5.7368
1280281487 5.7367
1280282514 5.7388
1280282682 5.7369
1280282819 5.7419
1280282954 5.7373
1280283106 5.7327
1280283260 5.7321
1280283409 5.7314
1280284297 5.7354
1280284451 5.7400
1280284578 5.7361
1280284703 5.7353
1280284828 5.7360
1280284953 5.7370
1280285076 5.7381
1280286086 5.7364
1280286255 5.7371
1280286385 5.7348
1280286516 5.7371
1280286667 5.7367
1280286827 5.7374
1280286967 5.7375
1280287901 5.7368
1280288066 5.7372
1280288200 5.7378
1280288414 5.7395
1280288588 5.7367
1280288759 5.7375
1280288928 5.7361
1280290462 5.7356
1280290659 5.7362
1280290831 5.7301
1280291009 5.7356
1280291187 5.7367
1280291356 5.7395
1280291539 5.7407
1280292802 5.7418
1280292982 5.7412
1280293138 5.7389
1280293268 5.7415
1280293394 5.7408
1280293522 5.7377
1280293649 5.7375
1280294517 5.7363
1280294668 5.7392
1280294796 5.7314
1280294922 5.7317
1280295047 5.7343
1280295171 5.7295
1280295296 5.7283
1280296295 5.7314
1280296444 5.7295
1280296572 5.7288
1280296696 5.7371
1280296821 5.7324
1280296944 5.7437
1280297070 5.7425
1280298181 5.7431
1280298221 5.7406
1280298353 5.7424
1280298480 5.7449
1280298605 5.7438
1280298730 5.7419
1280298857 5.7466
1280299905 5.7420
1280300055 5.7424
1280300179 5.7394
1280300302 5.7405
1280300428 5.7418
1280300553 5.7385
1280300677 5.7393
1280301702 5.7413
1280301854 5.7413
1280301977 5.7388
1280302106 5.7400
1280302235 5.7417
1280302367 5.7413
1280302496 5.7384
1280303512 5.7354
1280303668 5.7352
1280303795 5.7374
1280303925 5.7349
1280304051 5.7338
1280304183 5.7354
1280304314 5.7333
1280305298 5.7361
1280305452 5.7412
1280305579 5.7355
1280305706 5.7364
1280305831 5.7364
1280305956 5.7365
1280306073 5.7469
1280307121 5.7348
1280307273 5.7343
1280307401 5.7361
1280307528 5.7357
1280307659 5.7348
1280307785 5.7339
1280307912 5.7370
1280308920 5.7347
1280309070 5.7360
1280309202 5.7357
1280309330 5.7350
1280309456 5.7326
1280309584 5.7328
1280309710 5.7317
1280310713 5.7323
1280310866 5.7318
1280310992 5.7314
1280311122 5.7319
1280311245 5.7323
1280311371 5.7306
1280311499 5.7322
1280312506 5.7325
1280312656 5.7314
1280312779 5.7294
1280312904 5.7304
1280313034 5.7290
1280313158 5.7294
1280313285 5.7318
1280314332 5.7313
1280314482 5.7312
1280314608 5.7312
1280314732 5.7260
1280314781 5.7258
1280314910 5.7272
1280315038 5.7267
1280316110 5.7258
1280316263 5.7250
1280316393 5.7275
1280316518 5.7280
1280316645 5.7272
1280316771 5.7306
1280316896 5.7408
1280317822 5.7281
1280317947 5.7258
1280318070 5.7279
1280323845 5.7259
1280328625 5.7241
1280338227 5.7266
1280343025 5.7261
1280352637 5.7219
1280357455 5.7231
1280359236 5.7191
1280361600 
1280367108 5.7200
1280371850 5.7200
1280381432 5.7272
1280386241 5.7186
1280395825 5.7175
1280400651 5.7179
1280410222 5.7171
1280415027 5.7155
1280424633 5.7147
1280429433 5.7129
1280439046 5.7156
1280443853 5.7150
1280448000 
1280453447 5.7148
1280458234 5.7165
1280467845 5.7140
1280472628 5.7157
1280482242 5.7156
1280487037 5.7196
1280496638 5.7191
1280501439 5.7194
1280511051 5.7161
1280515853 5.7143
1280525423 5.7128
1280530259 5.7158
1280534400 
1280539833 5.7165
1280544651 5.7191
1280554222 5.7164
1280559034 5.7143
1280568651 5.7129
1280573451 5.7120
1280583028 5.7124
1280587855 5.7111
1280597440 5.7141
1280602242 5.7151
1280611827 5.7154
1280616628 5.7139
1280620800 
1280632816 5.7134
1280637670 5.7123
1280647219 5.7127
1280652018 5.7134
1280661623 5.7127
1280666438 5.7134
1280676037 5.7117
1280680810 5.7122
1280690422 5.7123
1280695212 5.7127
1280707200 
1280707828 5.7116
1280709636 5.7123
1280719220 5.7130
1280724058 5.7141
1280733614 5.7135
1280793600 
1280880000 
1280966400 
1281132118 5.7128
1281132272 5.7123
1281132398 5.7119
1281132524 5.7113
1281132669 5.7101
1281132702 5.7085
1281132822 5.7063
1281133909 5.7061
1281134062 5.7056
1281134189 5.7037
1281134316 5.7060
1281134442 5.7106
1281134566 5.7035
1281134684 5.7041
1281135740 5.7041
1281135907 5.7039
1281136036 5.7056
1281136168 5.7033
1281136307 5.7035
1281136439 5.7027
1281136569 5.7049
1281137521 5.7027
1281137675 5.7038
1281137802 5.7037
1281137929 5.7037
1281138055 5.7033
1281138180 5.7096
1281138304 5.7145
1281139294 5.7037
1281139447 5.7062
1281139574 5.7045
1281139699 5.7076
1281139825 5.7081
1281139961 5.7093
1281140083 5.7081
1281141084 5.7094
1281141238 5.7127
1281141366 5.7070
1281141491 5.7081
1281141550 5.7103
1281141677 5.7081
1281141805 5.7097
1281142910 5.7054
1281143065 5.7062
1281143191 5.7161
1281143322 5.7075
1281143452 5.7086
1281143586 5.7116
1281143714 5.7093
1281144716 5.7107
1281144873 5.7105
1281144930 5.7110
1281145056 5.7106
1281145186 5.7108
1281145312 5.7125
1281145440 5.7121
1281146425 5.7113
1281147651 5.7243
1281157226 5.7230
1281162042 5.7232
1281171626 5.7223
1281176452 5.7216
1281186030 5.7207
1281190839 5.7201
1281200450 5.7190
1281205237 5.7244
1281214880 5.7226
1281219653 5.7228
1281226228 5.7233
1281234040 5.7255
1281243650 5.7250
1281248439 5.7229
1281258036 5.7256
1281262816 5.7234
1281272415 5.7232
1281277228 5.7216
1281286824 5.7224
1281420000 
1281484800 
1281571200 
1281651331 5.7218
1281652062 5.7206
1281652767 5.7211
1281653489 5.7212
1281654251 5.7216
1281654967 5.7210
1281655677 5.7225
1281657287 5.7219
1281657593 5.7213
1281657600 
1281657906 5.7189
1281658223 5.7195
1281658555 5.7205
1281658868 5.7195
1281659548 5.7193
1281661515 5.7190
1281662273 5.7201
1281663007 5.7216
1281663817 5.7218
1281664606 5.7198
1281665190 5.7171
1281665998 5.7174
1281668143 5.7177
1281668949 5.7190
1281669855 5.7179
1281670817 5.7162
1281671681 5.7183
1281672512 5.7131
1281673343 5.7132
1281675416 5.7162
1281676215 5.7161
1281677007 5.7156
1281677814 5.7168
1281678649 5.7179
1281679454 5.7139
1281680254 5.7135
1281681773 5.7159
1281681931 5.7143
1281682062 5.7139
1281682189 5.7133
1281682319 5.7160
1281682449 5.7157
1281682577 5.7144
1281683587 5.7151
1281683754 5.7142
1281683892 5.7135
1281684032 5.7140
1281684168 5.7143
1281684305 5.7122
1281684442 5.7129
1281685302 5.7112
1281685452 5.7122
1281685577 5.7149
1281685700 5.7169
1281685829 5.7193
1281685957 5.7193
1281691823 5.7210
1281696655 5.7198
1281706252 5.7200
1281711055 5.7188
1281720653 5.7204
1281734478 5.7148
1281734607 5.7211
1281739244 5.7171
1281744000 
1281744615 5.7184
1281753627 5.7179
1281763236 5.7195
1281768055 5.7210
1281777639 5.7215
1281782441 5.7243
1281792050 5.7233
1281796827 5.7240
1281806444 5.7240
1281811251 5.7237
1281820854 5.7242
1281825648 5.7243
1281830400 
1281831027 5.7237
1281840044 5.7239
1281916800 
1281994315 5.7243
1281994472 5.7254
1281994598 5.7245
1281994726 5.7236
1281994856 5.7238
1281994980 5.7245
1281995110 5.7227
1281996112 5.7228
1281996266 5.7219
1281996397 5.7218
1281996526 5.7232
1281996688 5.7238
1281996818 5.7245
1281996946 5.7247
1281997914 5.7240
1281998067 5.7253
1281998195 5.7235
1281998322 5.7239
1281998452 5.7261
1281998579 5.7234
1281998708 5.7259
1281999652 5.7228
1282003200 
1282003837 5.7249
1282014639 5.7200
1282019565 5.7232
1282029043 5.7210
1282033828 5.7207
1282043448 5.7197
1282048253 5.7180
1282057850 5.7154
1282062646 5.7157
1282072254 5.7156
1282077045 5.7169
1282086648 5.7192
1282089600 
1282090238 5.7170
1282101049 5.7121
1282105961 5.7173
1282115448 5.7180
1282120255 5.7062
1282129854 5.7169
1282134653 5.7146
1282144249 5.7140
1282149027 5.7192
1282158655 5.7142
1282163445 5.7147
1282173042 5.7139
1282176000 
1282176624 5.7146
1282187438 5.7163
1282192342 5.7147
1282201852 5.7146
1282206635 5.7159
1282262400 
1282305206 5.7160
1282305390 5.7140
1282305551 5.7134
1282305725 5.7125
1282305887 5.7154
1282306055 5.7096
1282306219 5.7091
1282307549 5.7082
1282307745 5.7089
1282307924 5.7100
1282308110 5.7088
1282308297 5.7085
1282308481 5.7095
1282309859 5.7091
1282314657 5.7063
1282324260 5.7060
1282329056 5.7065
1282338632 5.7067
1282343434 5.7088
1282348800 
1282349424 5.7081
1282357844 5.7040
1282367434 5.7040
1282372253 5.7105
1282381862 5.7086
1282386632 5.7092
1282396251 5.7092
1282401062 5.7100
1282410648 5.7104
1282415439 5.7106
1282425033 5.7116
1282429857 5.7110
1282435200 
1282435840 5.7114
1282444247 5.7115
1282453842 5.7101
1282458644 5.7117
1282468244 5.7148
1282473049 5.7124
1282482659 5.7118
1282487451 5.7119
1282497056 5.7134
1282501856 5.7161
1282511458 5.7132
1282521600 
1282522236 5.7132
1282525845 5.7121
1282530639 5.7141
1282540247 5.7129
1282545055 5.7142
1282554648 5.7105
1282559431 5.7113
1282569043 5.7132
1282573860 5.7127
1282583446 5.7132
1282588237 5.7117
1282597854 5.7008
1282602647 5.7123
1282608000 
1282608619 5.7116
1282617033 5.7128
1282626654 5.7110
1282631443 5.7134
1282641047 5.7145
1282645836 5.7162
1282655437 5.7131
1282660232 5.7148
1282669841 5.7084
1282674661 5.7174
1282684243 5.7112
1282689033 5.7093
1282694400 
1282695025 5.7087
1282703452 5.7089
1282713053 5.7001
1282717854 5.6990
1282727442 5.7064
1282732259 5.7094
1282741849 5.7020
1282746661 5.7101
1282756247 5.7092
1282761055 5.7102
1282770636 5.7083
1282775428 5.7094
1282780800 
1282781431 5.7170
1282789853 5.7106
1282799459 5.7084
1282804232 5.7136
1282813822 5.7004
1282818708 5.7008
1282828248 5.7010
1282833033 5.7140
1282842650 5.7155
1282847431 5.7166
1282857029 5.7161
1282861850 5.7161
1282867200 
1282867838 5.7154
1282876253 5.7130
1282885866 5.7152
1282890656 5.7187
1282900245 5.7156
1282905046 5.7140
1282914664 5.7149
1282919453 5.7102
1282929045 5.7113
1282933842 5.7112
1282943442 5.7118
1282948257 5.7109
1282953600 
1282954227 5.7097
1282962635 5.7104
1282972239 5.7114
1282977036 5.7109
1282986663 5.7122
1282991442 5.7124
1283001065 5.7112
1283005860 5.7101
1283015449 5.7089
1283020241 5.7105
1283029857 5.7106
1283034645 5.7093
1283040000 
1283040626 5.7085
1283044248 5.7079
1283049037 5.7082
1283058643 5.7081
1283063438 5.7080
1283073053 5.7092
1283077885 5.7106
1283087440 5.7122
1283092253 5.7121
1283101829 5.7123
1283106634 5.7094
1283116237 5.7097
1283126400 
1283130646 5.7095
1283130782 5.7069
1283135432 5.7065
1283145041 5.7070
1283149853 5.7065
1283159805 5.7070
1283164536 5.7054
1283173895 5.7037
1283178786 5.7058
1283188278 5.7069
1283193062 5.7062
1283205645 5.7076
1283210464 5.7049
1283212800 
1283215236 5.7071
1283224836 5.7072
1283229750 5.7036
1283239252 5.7047
1283244076 5.7034
1283253764 5.7039
1283258429 5.7042
1283268035 5.7034
1283272830 5.7050
1283282434 5.7077
1283287239 5.7057
1283296841 5.7066
1283299200 
1283311243 5.7069
1283316153 5.7080
1283325634 5.7065
1283330560 5.7057
1283340295 5.7076
1283344985 5.7040
1283354431 5.7038
1283359245 5.7000
1283368855 5.7064
1283373627 5.7034
1283383256 5.7076
1283385600 
1283386241 5.7076
1283397642 5.7056
1283402506 5.7074
1283412039 5.7075
1283416829 5.7080
1283426435 5.7050
1283472000 
1283558400 
1283644800 
1283646141 5.7034
1283646298 5.7046
1283646426 5.7031
1283646556 5.7039
1283646690 5.7024
1283646823 5.7021
1283646952 5.7046
1283647932 5.7043
1283648085 5.7035
1283648219 5.7036
1283648350 5.7045
1283648480 5.7061
1283648611 5.7054
1283648741 5.7059
1283649748 5.7097
1283649896 5.7107
1283650029 5.7104
1283650160 5.7107
1283650290 5.7118
1283650424 5.7109
1283650553 5.7114
1283651566 5.7115
1283651725 5.7108
1283651852 5.7124
1283651982 5.7111
1283652113 5.7122
1283652249 5.7122
1283652383 5.7114
1283653257 5.7100
1283653386 5.7110
1283653510 5.7096
1283656247 5.7112
1283661169 5.7091
1283670628 5.7108
1283675437 5.7111
1283685056 5.6961
1283689830 5.7097
1283699430 5.7109
1283704229 5.7089
1283713838 5.7089
1283718629 5.7083
1283731839 5.7077
1283733031 5.7095
1283742641 5.7092
1283747522 5.7097
1283757015 5.7105
1283761827 5.7106
1283771435 5.7088
1283776245 5.7043
1283785855 5.7045
1283790630 5.7049
1283800253 5.7060
1283805036 5.7063
1283814667 5.7086
1283818214 5.7075
1283829040 5.7086
1283833940 5.7078
1283843429 5.7077
1283848248 5.7081
1283857842 5.6021
1283862656 5.7029
1283872268 5.7089
1283877053 5.7119
1283886638 5.7090
1283891459 5.7075
1283901064 5.7101
1283904627 5.7088
1283915443 5.7086
1283920362 5.7084
1283929843 5.7091
1283934648 5.7076
1283944256 5.7073
1283949038 5.7076
1283958681 5.7072
1283963429 5.7058
1283973055 5.7078
1283977829 5.7079
1283987443 5.7031
1283991015 5.7026
1284001865 5.7039
1284006737 5.7023
1284016252 5.7055
1284021089 5.7029
1284030655 5.6861
1284035454 5.6866
1284045055 5.6843
1284049862 5.6854
1284059481 5.6847
1284064252 5.6859
1284073869 5.6846
1284077425 5.6841
1284088256 5.6858
1284093149 5.6846
1284098400 
1284102641 5.6826
1284107455 5.6842
1284117062 5.6822
1284121864 5.6799
1284131443 5.6801
1284136261 5.6828
1284145860 5.6787
1284150648 5.6780
1284160271 5.6795
1284163200 
1284163835 5.6770
1284174674 5.6786
1284179520 5.6786
1284189043 5.6782
1284250240 5.6791
1284422400 
1284442837 5.6803
1284442969 5.6775
1284447638 5.6783
1284452436 5.6800
1284462030 5.6626
1284466850 5.6623
1284476446 5.6621
1284481259 5.6576
1284490835 5.6544
1284495664 5.6537
1284508800 
1284595200 
1284605525 5.6521
1284605667 5.6535
1284605794 5.6522
1284605920 5.6427
1284606050 5.6436
1284606178 5.6400
1284618597 5.6454
1284619924 5.6550
1284620084 5.6537
1284620214 5.6540
1284620351 5.6553
1284620483 5.6539
1284620612 5.6558
1284620741 5.6547
1284621652 5.6549
1284621782 5.6547
1284621909 5.6562
1284629440 5.6606
1284634245 5.6586
1284643850 5.6596
1284648658 5.6576
1284658266 5.6585
1284663063 5.6593
1284672653 5.6588
1284677441 5.6575
1284681600 
1284682242 5.6573
1284691863 5.6554
1284701446 5.6568
1284706251 5.6643
1284715853 5.6577
1284720640 5.6449
1284730240 5.6469
1284735063 5.6470
1284744642 5.6456
1284749441 5.6440
1284759047 5.6414
1284763863 5.6431
1284768000 
1284768633 5.6420
1284778246 5.6429
1284787838 5.6448
1284792636 5.6460
1284802237 5.6471
1284807040 5.6466
1284816639 5.6448
1284821437 5.6455
1284831068 5.6457
1284835857 5.6484
1284845449 5.6473
1284850243 5.6483
1284854400 
1284855055 5.6531
1284864790 5.6524
1284869807 5.6502
1284879058 5.6500
1284888677 5.6476
1284893435 5.6490
1284903039 5.6466
1284908175 5.6463
1284917451 5.6434
1284922260 5.6435
1284931857 5.6436
1284940800 
1285027200 
1285113600 
1285122716 5.6427
1285122868 5.6436
1285123000 5.6468
1285123126 5.6434
1285123253 5.6440
1285123381 5.6464
1285123506 5.6324
1285124486 5.6330
1285124654 5.6326
1285124786 5.6298
1285124914 5.6301
1285125090 5.6290
1285125254 5.6304
1285125396 5.6304
1285126310 5.6304
1285126480 5.6287
1285126629 5.6322
1285126815 5.6321
1285126988 5.6354
1285127160 5.6350
1285127320 5.6311
1285128800 5.6291
1285128993 5.6326
1285129155 5.6297
1285129319 5.6326
1285129483 5.6323
1285129651 5.6276
1285133424 5.6275
1285138251 5.6299
1285147960 5.6311
1285152776 5.6307
1285162230 5.6298
1285167046 5.6299
1285176633 5.6311
1285181452 5.6311
1285191052 5.6282
1285195852 5.6305
1285200000 
1285200668 5.6305
1285210246 5.6321
1285219862 5.6315
1285224631 5.6315
1285234349 5.6313
1285239090 5.6130
1285248621 5.6240
1285253424 5.6244
1285263051 5.6262
1285267831 5.6298
1285277423 5.6291
1285282238 5.6282
1285286400 
1285287040 5.6286
1285296664 5.6274
1285306255 5.6272
1285311086 5.6261
1285320684 5.6297
1285325488 5.6272
1285335045 5.6276
1285339848 5.6255
1285349449 5.6250
1285354259 5.6251
1285363843 5.6225
1285368625 5.6271
1285372800 
1285373436 5.6250
1285383044 5.6245
1285392638 5.6235
1285397453 5.6237
1285407032 5.6236
1285411833 5.6232
1285421430 5.6236
1285426236 5.6251
1285435846 5.6253
1285440625 5.6235
1285450246 5.6239
1285455028 5.6270
1285459200 
1285459862 5.6254
1285469474 5.6263
1285479040 5.6241
1285483830 5.6254
1285493445 5.6178
1285498237 5.6216
1285507819 5.6218
1285512634 5.6221
1285522238 5.6213
1285527066 5.6211
1285536634 5.6216
1285545600 
1285546244 5.6218
1285551070 5.6211
1285555835 5.6194
1285565474 5.6194
1285570241 5.6219
1285579961 5.6231
1285584788 5.6271
1285594236 5.6217
1285599033 5.6195
1285608630 5.6197
1285613434 5.6216
1285623033 5.6226
1285627834 5.6232
1285632000 
1285632626 5.6205
1285642235 5.6214
1285651834 5.6216
1285656642 5.6196
1285666299 5.6203
1285671327 5.6213
1285680638 5.6225
1285685445 5.6216
1285718400 
1285726914 5.6202
1285727064 5.6192
1285727191 5.6213
1285727317 5.6196
1285727440 5.6189
1285727563 5.6189
1285727686 5.6192
1285736461 5.6188
1285741211 5.6182
1285750949 5.6195
1285755836 5.6200
1285765243 5.6190
1285770032 5.6169
1285779626 5.6183
1285784443 5.6149
1285794044 5.6171
1285798828 5.6167
1285804800 
1285808435 5.6158
1285813245 5.6165
1285822847 5.6158
1285827646 5.6137
1285837484 5.6164
1285842498 5.6135
1285851903 5.6113
1285856647 5.6125
1285866039 5.6137
1285870853 5.6147
1285880441 5.6193
1285885241 5.6186
1285899634 5.6137
1285909230 5.6131
1285914050 5.6133
1285923719 5.6107
1285928604 5.6136
1285938075 5.6112
1285942833 5.6106
1285952440 5.6104
1285957233 5.6112
1285966822 5.6091
1285971635 5.6084
1285978205 5.6102
1285986035 5.6091
1285995640 5.6087
1286000450 5.6087
1286010085 5.6103
1286014909 5.6090
1286024433 5.6085
1286029223 5.6103
1286038824 5.6093
1286043631 5.6093
1286053246 5.6103
1286058036 5.6111
1286064610 5.6106
1286072441 5.6102
1286082219 5.6127
1286087146 5.6136
1286096829 5.6123
1286102024 5.6127
1286110916 5.6104
1286115629 5.6092
1286125223 5.6088
1286130048 5.6092
1286139633 5.6099
1286151018 5.6123
1286154022 5.6123
1286158833 5.6124
1286168470 5.6110
1286173665 5.6111
1286183824 5.6080
1286188459 5.6078
1286197272 5.6095
1286202067 5.6101
1286211611 5.6117
1286216411 5.6117
1286226012 5.6147
1286230835 5.6128
1286237391 5.6152
1286245218 5.6137
1286254818 5.6121
1286259651 5.6121
1286269642 5.6116
1286274571 5.6120
1286283616 5.6095
1286288434 5.6054
1286298030 5.6045
1286302837 5.6050
1286312447 5.6028
1286317249 5.6055
1286323809 5.6064
1286331627 5.6150
1286341257 5.6064
1286346117 5.6059
1286356107 5.6051
1286361015 5.6050
1286370043 5.6045
1286374840 5.6041
1286384423 5.6030
1286389226 5.6034
1286398826 5.6023
1286403630 5.5967
1286410228 5.6022
1286418053 5.6055
1286427630 5.6060
1286458269 5.6066
1286458443 5.6038
1286458599 5.6067
1286458755 5.6055
1286463042 5.6019
1286472634 5.5993
1286477435 5.6005
1286487051 5.6014
1286491837 5.6023
1286496643 5.6035
1286506245 5.6027
1286515848 5.6038
1286520840 5.6046
1286530567 5.6030
1286535302 5.6036
1286544636 5.6028
1286549433 5.6037
1286559050 5.6047
1286563841 5.6072
1286573422 5.6042
1286578204 5.6032
1286583011 5.6040
1286592603 5.6034
1286602218 5.6022
1286607018 5.6017
1286616593 5.6044
1286621424 5.6015
1286630999 5.6011
1286635803 5.6010
1286645409 5.6008
1286650198 5.6016
1286659794 5.6044
1286664619 5.6034
1286669407 5.6045
1286679009 5.6059
1286688615 5.6033
1286693407 5.6019
1286702998 5.6014
1286707823 5.6022
1286717397 5.6060
1286722221 5.6036
1286731819 5.6016
1286736600 5.6028
1286746209 5.6031
1286755803 5.6039
1286760618 5.6014
1286765419 5.5984
1286775025 5.5997
1286779996 5.6024
1286790038 5.6007
1286794870 5.6011
1286803792 5.6020
1286808612 5.6017
1286818196 5.6002
1286823030 5.5993
1286832621 5.5989
1286837400 5.6005
1286842212 5.5993
1286851802 5.6000
1286861426 5.5998
1286866210 5.5994
1286875875 5.5997
1286880731 5.6000
1286890214 5.5993
1286895006 5.5997
1286904599 5.5985
1286909398 5.5968
1286919027 5.5994
1286923806 5.5967
1286928606 5.5982
1286938188 5.6017
1286947799 5.6012
1286952602 5.6065
1286962295 5.6019
1286967134 5.6021
1286976600 5.6035
1286981388 5.5993
1286990974 5.5990
1286995798 5.5964
1287005395 5.6023
1287010203 5.6011
1287014988 5.6008
1287024579 5.6012
1287034202 5.6014
1287038996 5.6016
1287048570 5.6067
1287053378 5.5992
1287062972 5.5995
1287067769 5.6026
1287077385 5.6033
1287082172 5.6011
1287091857 5.5982
1287096568 5.5967
1287101380 5.5964
1287110970 5.5967
1287120587 5.5975
1287125391 5.5982
1287134966 5.5991
1287139790 5.5961
1287149371 5.5931
1287154167 5.5927
1287163786 5.5927
1287168595 5.5819
1287178184 5.5902
1287183004 5.5944
1287187797 5.5944
1287197387 5.5953
1287207005 5.5933
1287211806 5.5949
1287221384 5.5939
1287226194 5.5933
1287235787 5.5923
1287240581 5.5933
1287250203 5.5927
1287254991 5.5915
1287264583 5.5912
1287269397 5.5895
1287274184 5.5920
1287283803 5.5872
1287293385 5.5864
1287298207 5.5908
1287307795 5.5903
1287312579 5.5893
1287322187 5.5905
1287326995 5.5899
1287336602 5.5909
1287341386 5.5897
1287350974 5.5893
1287360591 5.5891
1287365393 5.5876
1287370203 5.5900
1287379776 5.5894
1287384594 5.5895
1287394189 5.5869
1287398999 5.5884
1287408609 5.5876
1287413391 5.5890
1287422991 5.5891
1287427823 5.5899
1287437418 5.5884
1287442215 5.5938
1287447005 5.5900
1287456606 5.5903
1287466209 5.5874
1287471008 5.5838
1287480625 5.5917
1287485422 5.5930
1287495005 5.5927
1287499798 5.5919
1287509419 5.5910
1287514198 5.5913
1287523792 5.5950
1287528612 5.5962
1287533420 5.5972
1287543028 5.5976
1287552606 5.5970
1287557411 5.5987
1287567033 5.5975
1287571836 5.5967
1287581406 5.5978
1287586215 5.5953
1287595831 5.5960
1287600638 5.5977
1287610206 5.5866
1287614999 5.5850
1287619793 5.5830
1287629414 5.5864
1287638993 5.5976
1287643817 5.5999
1287653391 5.5990
1287658203 5.5974
1287667792 5.5946
1287672605 5.5976
1287682176 5.5963
1287687022 5.5964
1287696592 5.5943
1287701507 5.5971
1287706190 5.5964
1287715798 5.5979
1287725393 5.5970
1287730208 5.5965
1287739795 5.5968
1287744584 5.5947
1287754200 5.5984
1287759016 5.5979
1287768593 5.5971
1287773428 5.5943
1287782967 5.5953
1287787782 5.5975
1287792580 5.5985
1287802193 5.5950
1287811802 5.5960
1287816604 5.5999
1287826175 5.5956
1287831027 5.6010
1287840581 5.5994
1287845404 5.6013
1287854989 5.5998
1287859789 5.5997
1287869388 5.5983
1287874205 5.6007
1287878994 5.6044
1287888617 5.6044
1287898177 5.6022
1287903006 5.6020
1287912609 5.5997
1287917412 5.5998
1287926998 5.6013
1287931811 5.5992
1287941404 5.5998
1287946234 5.6007
1287955835 5.5990
1287965401 5.5995
1287970205 5.5992
1287975019 5.6007
1287984619 5.6004
1287989411 5.5990
1287999001 5.5986
1288003872 5.5976
1288013409 5.5983
1288018209 5.5982
1288027802 5.5988
1288032602 5.5967
1288042212 5.5974
1288047004 5.5968
1288051801 5.5970
1288061412 5.6025
1288071010 5.5989
1288075819 5.5987
1288085412 5.5973
1288090217 5.6024
1288099812 5.5984
1288104612 5.5991
1288114221 5.5976
1288119028 5.5966
1288128622 5.6005
1288133401 5.6003
1288138219 5.6010
1288147806 5.6014
1288157400 5.6002
1288162223 5.6022
1288171812 5.6009
1288176620 5.6000
1288186215 5.6012
1288191003 5.6031
1288200622 5.6023
1288205261 5.7264
1288215010 5.6055
1288219807 5.6002
1288224622 5.6039
1288234214 5.6039
1288243827 5.6030
1288248620 5.6019
1288258207 5.6011
1288263002 5.6000
1288272592 5.6003
1288277411 5.5973
1288287004 5.5991
1288291821 5.5953
1288301425 5.5981
1288306231 5.5982
1288311033 5.6025
1288315833 5.5877
1288320613 5.5963
1288330214 5.6005
1288335030 5.6029
1288344625 5.6045
1288349417 5.6045
1288359016 5.6036
1288363822 5.6013
1288373424 5.6025
1288378216 5.6021
1288387820 5.6014
1288392620 5.5994
1288402212 5.5994
1288407021 5.5999
1288416594 5.5998
1288421438 5.6023
1288431036 5.6010
1288435826 5.6011
1288445429 5.6018
1288450213 5.6019
1288459818 5.6033
1288464630 5.6010
1288474209 5.6010
1288479038 5.6021
1288488611 5.6013
1288493424 5.6041
1288503025 5.6029
1288507820 5.6023
1288517419 5.6032
1288522226 5.6036
1288531794 5.6024
1288536627 5.6013
1288546221 5.6014
1288551012 5.6023
1288560631 5.6012
1288575016 5.6013
1288581025 5.6005
1288585908 5.6010
1288595417 5.5999
1288600191 5.5995
1288609798 5.5988
1288614606 5.5999
1288624194 5.6002
1288629011 5.6001
1288638606 5.5778
1288643398 5.5784
1288652988 5.5781
1288656626 5.5808
1288667403 5.5793
1288672325 5.5828
1288681814 5.5818
1288686617 5.5845
1288696213 5.5839
1288700995 5.5799
1288710589 5.5812
1288715416 5.5798
1288725019 5.5789
1288729797 5.5788
1288739396 5.5790
1288743028 5.5803
1288753794 5.5782
1288758689 5.5776
1288768205 5.5785
1288772991 5.5792
1288782589 5.5775
1288787408 5.5742
1288797002 5.5883
1288801953 5.5731
1288811659 5.5736
1288816434 5.5745
1288826072 5.5732
1288829633 5.5732
1288840223 5.5736
1288845125 5.5731
1288854597 5.5725
1288859411 5.5723
1288868995 5.5761
1288873797 5.5742
1288883395 5.5723
1288888209 5.5765
1288897802 5.5781
1288902598 5.5773
1288912205 5.5770
1288915826 5.5802
1288926619 5.5767
1288931491 5.5777
1288941008 5.5774
1288945789 5.5778
1288955403 5.5785
1288960214 5.5795
1288969798 5.5797
1288974596 5.5797
1288984178 5.5791
1288989017 5.5766
1288998606 5.5810
1289002209 5.5776
1289013021 5.5775
1289017905 5.5768
1289027412 5.5773
1289032206 5.5782
1289041808 5.5769
1289046605 5.5778
1289056190 5.5779
1289061021 5.5769
1289070614 5.5781
1289075406 5.5772
1289085012 5.5782
1289088642 5.5747
1289099410 5.5778
1289104281 5.5782
1289113814 5.5783
1289118608 5.5778
1289128209 5.5778
1289133005 5.5777
1289142599 5.5767
1289147408 5.5759
1289157007 5.5768
1289161805 5.5766
1289175037 5.5780
1289176210 5.5777
1289185828 5.5773
1289190706 5.5775
1289200216 5.5779
1289205022 5.5765
1289214600 5.5781
1289219413 5.5795
1289229010 5.5757
1289233812 5.5776
1289243415 5.5784
1289248203 5.5770
1289257841 5.5788
1289261443 5.5708
1289272298 5.5740
1289277150 5.5586
1289286677 5.5578
1289291405 5.5599
1289301019 5.5606
1289305892 5.5609
1289315409 5.5603
1289320221 5.5583
1289329846 5.5569
1289334646 5.5569
1289344225 5.5559
1289347824 5.5561
1289358615 5.5563
1289363550 5.5538
1289373015 5.5557
1289377844 5.5575
1289387416 5.5588
1289392197 5.5553
1289401835 5.5508
1289406633 5.5508
1289416216 5.5537
1289421009 5.5566
1289430643 5.5572
1289434226 5.5576
1289445032 5.5560
1289449941 5.5549
1289459413 5.5560
1289464217 5.5573
1289473784 5.5628
1289478600 5.5585
1289488262 5.5576
1289492997 5.5590
1289502642 5.5563
1289507435 5.5555
1289517049 5.5481
1289520636 5.5528
1289531418 5.5537
1289536358 5.5522
1289545821 5.5545
1289550592 5.5542
1289560202 5.5558
1289564969 5.5547
1289574596 5.5527
1289579393 5.5531
1289589011 5.5558
1289593813 5.5541
1289603434 5.5536
1289607028 5.5544
1289617843 5.5551
1289622703 5.5544
1289632258 5.5540
1289637048 5.5532
1289646623 5.5542
1289651408 5.5530
1289661006 5.5541
1289665794 5.5539
1289675399 5.5550
1289680249 5.5547
1289689815 5.5544
1289693448 5.5533
1289704212 5.5559
1289709185 5.5557
1289718621 5.5554
1289723415 5.5540
1289733016 5.5523
1289737805 5.5505
1289747420 5.5497
1289752209 5.5498
1289761813 5.5499
1289766641 5.5497
1289776220 5.5523
1289779820 5.5494
1289790609 5.5516
1289795519 5.5533
1289805013 5.5525
1289809824 5.5526
1289819422 5.5552
1289824222 5.5505
1289833812 5.5523
1289838622 5.5546
1289848203 5.5531
1289853011 5.5554
1289862611 5.5583
1289866219 5.5579
1289877011 5.5593
1289881905 5.5579
1289891405 5.5549
1289896218 5.5571
1289905811 5.5614
1289910611 5.5579
1289920217 5.5602
1289925009 5.5586
1289934615 5.5578
1289939418 5.5568
1289949003 5.5608
1289952618 5.5585
1289963408 5.5576
1289968327 5.5565
1289977801 5.5577
1289982603 5.5552
1289992195 5.5623
1289996975 5.5566
1290006577 5.5574
1290011387 5.5564
1290020985 5.5575
1290025802 5.5591
1290035410 5.5561
1290039027 5.5592
1290049788 5.5586
1290054684 5.5592
1290096038 5.5589
1290096166 5.5584
1290096284 5.5572
1290096405 5.5568
1290096526 5.5592
1290100819 5.5560
1290105620 5.5564
1290115202 5.5604
1290119995 5.5610
1290125389 5.5567
1290134400 5.5580
1290144003 5.5579
1290148799 5.5590
1290158395 5.5594
1290163205 5.5621
1290172802 5.5609
1290177596 5.5621
1290187219 5.5593
1290192020 5.5596
1290201606 5.5603
1290206408 5.5602
1290211798 5.5587
1290220812 5.5604
1290230423 5.5607
1290235199 5.5597
1290244800 5.5597
1290249622 5.5593
1290255473 5.5587
1290264589 5.5611
1290274203 5.5683
1290279017 5.5631
1290288589 5.5621
1290293398 5.5626
1290298210 5.5615
1290307809 5.5615
1290317414 5.5613
1290322209 5.5612
1290331808 5.5611
1290336615 5.5621
1290346207 5.5630
1290351012 5.5626
1290360610 5.5614
1290365395 5.5615
1290375004 5.5623
1290418866 5.5659
1290419013 5.5652
1290419137 5.5643
1290419259 5.5392
1290419378 5.5401
1290419500 5.5386
1290423611 5.5389
1290428413 5.5640
1290438004 5.5469
1290442810 5.5491
1290452423 5.5484
1290457214 5.5471
1290466826 5.5495
1290470986 5.5514
1290481805 5.5521
1290486765 5.5483
1290496214 5.5487
1290501029 5.5484
1290617010 5.5483
1290617195 5.5489
1290617352 5.5323
1290617505 5.5332
1290617669 5.5316
1290617828 5.5323
1290617983 5.5307
1290619393 5.5339
1290619578 5.5308
1290619735 5.5306
1290619899 5.5333
1290620054 5.5321
1290620214 5.5319
1290620374 5.5345
1290621640 5.5341
1290621808 5.5322
1290626436 5.5305
1290631238 5.5318
1290789191 5.5316
1290789366 5.5328
1290789508 5.5292
1290790727 5.5290
1290790918 5.5317
1290791105 5.5305
1290791275 5.5305
1290792810 5.5269
1290793015 5.5443
1290793170 5.5460
1290793347 5.5444
1290793529 5.5442
1290793715 5.5450
1290793887 5.5435
1290795238 5.5432
1290795425 5.5429
1290795633 5.5439
1290795715 5.5423
1290795928 5.5432
1290796115 5.5412
1290796328 5.5407
1290797419 5.5409
1290799837 5.5418
1290804648 5.5390
1290814226 5.5382
1290816627 5.5398
1290828628 5.5407
1290833543 5.5424
1290843029 5.5426
1290847843 5.5414
1290857424 5.5417
1290862265 5.5413
1290871851 5.5395
1290876658 5.5403
1290886232 5.5420
1290891030 5.5415
1290900646 5.5423
1290903006 5.5421
1290915030 5.5425
1290919925 5.5422
1290929445 5.5415
1290934246 5.5420
1290943822 5.5406
1290948625 5.5401
1290958243 5.5412
1290963042 5.5428
1290972639 5.5427
1290977423 5.5420
1290987039 5.5457
1290988221 5.5442
1290991843 5.5431
1291001441 5.5437
1291006305 5.5462
1291015826 5.5425
1291020635 5.5403
1291030228 5.5404
1291035037 5.5452
1291044637 5.5405
1291049413 5.5432
1291059033 5.5398
1291063867 5.5365
1291073445 5.5483
1291078217 5.5418
1291087842 5.5435
1291092633 5.5435
1291102216 5.5470
1291107027 5.5469
1291116617 5.5468
1291121433 5.5464
1291131028 5.5457
1291135829 5.5459
1291145426 5.5466
1291150233 5.5465
1291159841 5.5469
1291170609 5.5486
1291180220 5.5457
1291185023 5.5522
1291194763 5.5582
1291199612 5.5652
1291209233 5.5636
1291213872 5.5614
1291223405 5.5617
1291228222 5.5621
1291237820 5.5607
1291242618 5.5594
1291248607 5.5598
1291257010 5.5596
1291266603 5.5582
1291271401 5.5701
1291281017 5.5695
1291285797 5.5582
1291295394 5.5582
1291300192 5.5579
1291309801 5.5572
1291314595 5.5577
1291324202 5.5622
1291329034 5.5627
1291335006 5.5618
1291343399 5.5612
1291353028 5.5608
1291357807 5.5610
1291559489 5.5615
1291559642 5.5557
1291559775 5.5545
1291559901 5.5545
1291560032 5.5536
1291560161 5.5562
1291560290 5.5564
1291561283 5.5588
1291561443 5.5605
1291561570 5.5611
1291561699 5.5597
1291561827 5.5604
1291561985 5.5594
1291562118 5.5594
1291563086 5.5582
1291563243 5.5574
1291563370 5.5580
1291563499 5.5607
1291563627 5.5583
1291563757 5.5587
1291563885 5.5574
1291564902 5.5570
1291565055 5.5547
1291565185 5.5571
1291565314 5.5585
1291566059 5.5572
1291566187 5.5580
1291566319 5.5606
1291569637 5.5601
1291574423 5.5608
1291584021 5.5575
1291588839 5.5502
1291594202 5.5571
1291603239 5.5576
1291612836 5.5577
1291617638 5.5573
1291627226 5.5576
1291632040 5.5576
1291641631 5.5565
1291646434 5.5546
1291656018 5.5535
1291660827 5.5518
1291670560 5.5532
1291675233 5.5552
1291680610 5.5529
1291689627 5.5528
1291699251 5.5517
1291704023 5.5516
1291713639 5.5507
1291718422 5.5583
1291728044 5.5524
1291732817 5.5521
1291742439 5.5499
1291747236 5.5497
1291756826 5.5512
1291761619 5.5500
1291766992 5.5500
1291830100 5.5516
1291830253 5.5526
1291830383 5.5544
1291830510 5.5505
1291830640 5.5579
1291830767 5.5516
1291830893 5.5562
1291831796 5.5561
1291834829 5.5586
1291839628 5.5570
1291849219 5.5558
1291853396 5.5530
1291864231 5.5549
1291869103 5.5530
1291878601 5.5561
1291883410 5.5550
1291893022 5.5556
1291897828 5.5534
1291907430 5.5514
1291912206 5.5528
1291921823 5.5547
1291926625 5.5552
1291936213 5.5533
1291939794 5.5558
1291950616 5.5572
1291953600 
1291955527 5.5556
1291965024 5.5554
1291969803 5.5558
1291979435 5.5565
1291984211 5.5528
1291993818 5.5532
1291998624 5.5523
1292008214 5.5527
1292013012 5.5488
1292022628 5.5534
1292025600 
1292026189 5.5567
1292037018 5.5575
1292041926 5.5578
1292051427 5.5576
1292056214 5.5581
1292065830 5.5590
1292070608 5.5579
1292080214 5.5569
1292085012 5.5609
1292094610 5.5596
1292099406 5.5607
1292109021 5.5607
1292112000 
1292112608 5.5651
1292123431 5.5614
1292128318 5.5610
1292137813 5.5593
1292142624 5.5592
1292152212 5.5585
1292157023 5.5594
1292166610 5.5590
1292171407 5.5590
1292181002 5.5621
1292185827 5.5638
1292195427 5.5666
1292198400 
1292199008 5.5607
1292209807 5.5597
1292214720 5.5594
1292224218 5.5591
1292229029 5.5604
1292238606 5.5613
1292243401 5.5634
1292252998 5.5682
1292257810 5.5630
1292267404 5.5646
1292272227 5.5623
1292281812 5.5589
1292284800 
1292285381 5.5578
1292296218 5.5590
1292301137 5.5573
1292310631 5.5601
1292315400 5.5598
1292325031 5.5574
1292329818 5.5475
1292339406 5.5562
1292344207 5.5527
1292353832 5.5522
1292358605 5.5545
1292368209 5.5552
1292371200 
1292371786 5.5530
1292382623 5.5576
1292387531 5.5545
1292397020 5.5588
1292401810 5.5569
1292411471 5.5578
1292416214 5.5507
1292425810 5.5541
1292430612 5.5537
1292440223 5.5511
1292445006 5.5532
1292454623 5.5537
1292457600 
1292458203 5.5549
1292469020 5.5563
1292473915 5.5565
1292544000 
1292555506 5.5560
1292555679 5.5541
1292555824 5.5534
1292555960 5.5545
1292556138 5.5442
1292556280 5.5576
1292557255 5.5564
1292557448 5.5567
1292557607 5.5557
1292557765 5.5547
1292557926 5.5540
1292560331 5.5534
1292569810 5.5528
1292574609 5.5573
1292584224 5.5579
1292589028 5.5572
1292598627 5.5597
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 5.5588
1292997839 5.5595
1292997966 5.5599
1292998098 5.5596
1292998233 5.5623
1292998399 5.5621
1292998562 5.5608
1292999456 5.5620
1292999613 5.5612
1292999743 5.5628
1292999869 5.5629
1292999999 5.5620
1293000127 5.5634
1293000257 5.5612
1293001266 5.5593
1293001421 5.5586
1293001555 5.5587
1293001683 5.5622
1293001812 5.5614
1293001949 5.5601
1293002078 5.5611
1293003080 5.5594
1293003234 5.5622
1293003362 5.5620
1293003494 5.5595
1293003623 5.5593
1293003753 5.5612
1293003883 5.5623
1293004886 5.5624
1293005039 5.5640
1293005169 5.5621
1293005300 5.5614
1293005432 5.5610
1293005459 5.5618
1293005602 5.5611
1293006663 5.5619
1293006811 5.5620
1293006937 5.5630
1293007060 5.5611
1293007189 5.5597
1293007316 5.5596
1293007443 5.5599
1293008477 5.5602
1293008632 5.5659
1293008762 5.5642
1293008890 5.5638
1293009016 5.5659
1293059100 5.5656
1293059271 5.5643
1293060127 5.5668
1293060280 5.5643
1293060413 5.5639
1293060549 5.5627
1293060681 5.5678
1293060810 5.5630
1293060943 5.5630
1293061883 5.5616
1293062037 5.5608
1293062171 5.5617
1293062304 5.5636
1293062400 
1293062433 5.5637
1293062564 5.5626
1293062693 5.5635
1293063603 5.5639
1293063729 5.5637
1293074424 5.5625
1293079348 5.5646
1293088813 5.5607
1293093647 5.5642
1293103213 5.5636
1293108027 5.5631
1293117629 5.5663
1293122433 5.5643
1293132035 5.5619
1293136817 5.5668
1293146417 5.5630
1293148800 
1293149408 5.5631
1293160812 5.5651
1293165728 5.5660
1293175210 5.5681
1293180014 5.5657
1293189630 5.5673
1293194424 5.5658
1293204008 5.5674
1293208814 5.5662
1293218419 5.5663
1293223224 5.5663
1293232827 5.5655
1293235200 
1293235789 5.5687
1293247225 5.5664
1293252133 5.5666
1293320568 5.5651
1293320740 5.5644
1293320901 5.5622
1293321072 5.5626
1293321242 5.5645
1293321410 5.5630
1293321557 5.5633
1293321600 
1293322827 5.5638
1293322956 5.5628
1293323080 5.5635
1293330017 5.5632
1293339614 5.5618
1293344430 5.5625
1293354035 5.5635
1293358821 5.5629
1293368420 5.5646
1293373226 5.5630
1293382825 5.5637
1293387631 5.5640
1293397220 5.5640
1293402032 5.5636
1293408000 
1293408612 5.5634
1293416427 5.5646
1293426029 5.5637
1293430840 5.5643
1293494400 
1293580800 
1293664901 5.5636
1293665053 5.5624
1293665183 5.5601
1293665310 5.5648
1293665441 5.5657
1293665571 5.5633
1293665700 5.5629
1293666687 5.5624
1293666847 5.5594
1293666979 5.5629
1293667110 5.5602
1293667200 
1293667240 5.5605
1293667368 5.5613
1293667503 5.5621
1293668471 5.5610
1293668628 5.5635
1293668759 5.5639
1293668889 5.5638
1293669015 5.5641
1293669144 5.5714
1293669276 5.5716
1293670306 5.5706
1293670460 5.5709
1293670593 5.5697
1293670722 5.5700
1293670848 5.5711
1293670978 5.5705
1293671106 5.5680
1293672059 5.5672
1293672209 5.5687
1293672335 5.5671
1293672461 5.5671
1293672498 5.5667
1293672625 5.5676
1293679834 5.5707
1293684647 5.5667
1293694220 5.5674
1293699024 5.5671
1293708629 5.5668
1293713429 5.5651
1293723007 5.5657
1293727830 5.5656
1293737418 5.5655
1293742232 5.5647
1293751830 5.5644
1293753600 
1293756628 5.5648
1293766228 5.5640
1293771036 5.5637
1293780618 5.5645
1293785425 5.5664
1293795027 5.5634
1293799812 5.5625
1293809409 5.5634
1293814209 5.5626
1293823837 5.5620
1293828623 5.5617
1293838222 5.5616
1293840000 
1293849606 5.5629
1293859188 5.5623
1293863993 5.5620
1293873598 5.5626
1293878408 5.5633
1293887992 5.5636
1293892801 5.5625
1293902400 5.5624
1293907205 5.5620
1293916807 5.5628
1293921598 5.5637
1293926400 
1293927001 5.5620
1293935996 5.5650
1293945602 5.5646
1293950410 5.5644
1293960001 5.5646
1293964799 5.5656
1293974408 5.5641
1293979188 5.5636
1293988798 5.5635
1293993614 5.5632
1294003188 5.5632
1294008005 5.5633
1294012800 
1294013393 5.5638
1294022400 5.5650
1294032005 5.5641
1294036801 5.5660
1294046411 5.5641
1294051201 5.5641
1294060793 5.5639
1294065610 5.5653
1294075201 5.5649
1294079991 5.5651
1294089626 5.5641
1294094398 5.5649
1294099200 
1294099824 5.5654
1294108808 5.5657
1294118408 5.5649
1294123217 5.5647
1294132814 5.5645
1294137603 5.5643
1294147230 5.5646
1294152019 5.5657
1294161623 5.5656
1294166416 5.5689
1294176014 5.5702
1294180819 5.5680
1294185600 
1294186211 5.5683
1294195200 5.5701
1294204818 5.5677
1294209610 5.5689
1294219223 5.5687
1294224012 5.5712
1294233605 5.5659
1294238420 5.5689
1294248013 5.5670
1294252816 5.5663
1294262424 5.5661
1294267206 5.5655
1294272000 
1294272595 5.5662
1294281600 5.5645
1294291194 5.5634
1294295988 5.5642
1294305617 5.5648
1294310397 5.5629
1294320022 5.5628
1294324783 5.5636
1294334407 5.5638
1294339183 5.5651
1294348804 5.5622
1294353583 5.5664
1294358400 
1294359002 5.5662
1294367992 5.5677
1294377613 5.5674
1294382397 5.5660
1294392015 5.5660
1294396822 5.5651
1294406410 5.5644
1294411197 5.5645
1294420794 5.5645
1294425611 5.5657
1294435199 5.5645
1294439992 5.5656
1294444800 
1294531200 
1294617600 
1294702301 5.5657
1294702454 5.5575
1294702582 5.5563
1294702712 5.5651
1294702840 5.5660
1294702971 5.5674
1294703101 5.5672
1294704000 
1294704099 5.5688
1294704263 5.5671
1294704397 5.5669
1294704528 5.5677
1294704656 5.5668
1294704819 5.5670
1294704954 5.5665
1294705872 5.5659
1294706030 5.5652
1294706075 5.5755
1294706204 5.5684
1294706336 5.5670
1294706478 5.5655
1294706619 5.5651
1294707751 5.5648
1294707920 5.5638
1294708058 5.5646
1294708192 5.5650
1294708329 5.5653
1294708461 5.5649
1294708593 5.5653
1294709525 5.5657
1294709702 5.5636
1294709838 5.5633
1294709972 5.5600
1294710104 5.5585
1294710232 5.5597
1294710361 5.5589
1294711194 5.5611
1294711323 5.5629
1294712430 5.5624
1294722145 5.5623
1294726824 5.5626
1294736436 5.5605
1294741241 5.5608
1294750834 5.5610
1294755631 5.5579
1294765229 5.5564
1294770027 5.5574
1294779631 5.5587
1294784421 5.5571
1294790400 
1294790990 5.5574
1294798817 5.5528
1294808626 5.5572
1294813460 5.5576
1294823027 5.5571
1294827821 5.5574
1294837430 5.5565
1294842230 5.5447
1294851813 5.5544
1294856627 5.5532
1294866201 5.5534
1294871021 5.5524
1294876800 
1294877437 5.5506
1294885210 5.5525
1294894819 5.5637
1294899735 5.5610
1294909232 5.5550
1294914021 5.5531
1294923627 5.5539
1294928432 5.5496
1294938030 5.5494
1294942836 5.5482
1294952440 5.5464
1294957220 5.5469
1294963200 
1294963792 5.5475
1294971609 5.5463
1294981230 5.5460
1294986021 5.5464
1294995620 5.5455
1295000428 5.5457
1295010023 5.5456
1295014833 5.5476
1295024431 5.5459
1295029226 5.5450
1295038823 5.5452
1295043613 5.5490
1295049600 
1295050189 5.5454
1295058026 5.5474
1295067625 5.5434
1295072432 5.5441
1295082033 5.5454
1295086812 5.5450
1295096430 5.5448
1295101219 5.5414
1295110822 5.5393
1295115640 5.5397
1295125225 5.5392
1295130032 5.5409
1295136000 
1295136615 5.5411
1295144427 5.5421
1295154032 5.5426
1295158826 5.5398
1295168413 5.5417
1295173210 5.5411
1295182820 5.5406
1295187625 5.5415
1295197216 5.5421
1295202021 5.5425
1295211619 5.5419
1295216426 5.5422
1295222400 
1295223008 5.5426
1295230814 5.5437
1295240430 5.5416
1295245221 5.5404
1295254813 5.5405
1295259638 5.5405
1295269233 5.5377
1295274036 5.5366
1295283624 5.5370
1295288437 5.5352
1295298024 5.5352
1295302815 5.5351
1295308800 
1295309414 5.5349
1295317272 5.5351
1295326835 5.5348
1295333744 5.5350
1295343037 5.5358
1295347820 5.5352
1295357434 5.5324
1295362231 5.5339
1295371827 5.5320
1295376630 5.5337
1295386234 5.5348
1295391029 5.5403
1295395200 
1295395835 5.5348
1295405420 5.5381
1295415032 5.5378
1295419836 5.5364
1295429439 5.5380
1295434222 5.5372
1295443815 5.5362
1295448633 5.5362
1295458232 5.5352
1295463022 5.5363
1295472630 5.5334
1295477434 5.5324
1295481600 
1295482216 5.5337
1295491831 5.5323
1295501418 5.5319
1295506226 5.5323
1295515812 5.5352
1295520616 5.5344
1295530223 5.5337
1295535022 5.5324
1295544619 5.5316
1295549437 5.5319
1295559014 5.5710
1295563828 5.5269
1295568000 
1295568615 5.5313
1295578227 5.5313
1295587835 5.5308
1295592624 5.5321
1295602217 5.5315
1295607021 5.5312
1295616612 5.5312
1295621419 5.5318
1295631010 5.5311
1295635816 5.5314
1295645412 5.5286
1295650224 5.5282
1295654400 
1295655055 5.5262
1295664634 5.5266
1295674226 5.5244
1295679033 5.5417
1295688632 5.5372
1295693429 5.5290
1295703018 5.5298
1295707831 5.5287
1295717423 5.5290
1295722214 5.5262
1295731829 5.5251
1295736637 5.5263
1295740800 
1295741412 5.5262
1295751019 5.5272
1295760626 5.5263
1295765417 5.5256
1295775024 5.5277
1295779831 5.5275
1295789432 5.5266
1295794215 5.5268
1295803831 5.5267
1295808636 5.5272
1295818226 5.5274
1295823016 5.5273
1295827200 
1295827832 5.5263
1295837417 5.5276
1295847030 5.5268
1295851822 5.5284
1295861414 5.5273
1295866220 5.5296
1295875836 5.5295
1295880635 5.5284
1295890234 5.5287
1295895041 5.5277
1295904623 5.5251
1295909436 5.5232
1295913600 
1295914916 5.5237
1295923814 5.5240
1295933414 5.5233
1295938227 5.5244
1295947835 5.5239
1295952616 5.5216
1295962237 5.5219
1295967021 5.5217
1295976632 5.5235
1295981437 5.5258
1295991038 5.5239
1295995816 5.5227
1296000000 
1296000638 5.5214
1296010222 5.5215
1296019833 5.5217
1296024619 5.5224
1296034232 5.5230
1296039025 5.5281
1296048603 5.5293
1296053409 5.5298
1296062997 5.5309
1296067811 5.5333
1296077405 5.5321
1296082222 5.5329
1296086400 
1296087037 5.5324
1296096619 5.5336
1296106227 5.5343
1296111038 5.5371
1296120631 5.5355
1296125425 5.5420
1296135037 5.5380
1296139838 5.5333
1296149416 5.5334
1296154221 5.5315
1296163829 5.5299
1296168617 5.5311
1296172800 
1296173419 5.5335
1296183024 5.6132
1296192606 5.6173
1296197432 5.6192
1296207036 5.6187
1296211829 5.6206
1296221425 5.6187
1296226221 5.5613
1296235808 5.5593
1296240636 5.5584
1296250219 5.5591
1296255033 5.5570
1296256817 5.5566
1296259200 
1296264631 5.5575
1296269440 5.5575
1296279026 5.5571
1296283828 5.5567
1296293406 5.5583
1296298218 5.5573
1296307818 5.5566
1296312638 5.5586
1296322217 5.5576
1296327039 5.5569
1296336628 5.5607
1296341423 5.5575
1296345600 
1296351024 5.5563
1296355826 5.5566
1296365432 5.5562
1296370237 5.5583
1296379827 5.5579
1296384634 5.5569
1296394211 5.5564
1296399017 5.5546
1296408622 5.5557
1296413421 5.5555
1296423009 5.5559
1296427836 5.5556
1296432000 
1296437417 5.5562
1296442214 5.5565
1296451857 5.5571
1296456633 5.5564
1296466226 5.5563
1296471035 5.5550
1296480617 5.5552
1296485417 5.5550
1296495036 5.5578
1296499835 5.5552
1296509421 5.5539
1296514241 5.5542
1296518400 
1296530395 5.5551
1296535300 5.5548
1296544789 5.5569
1296549611 5.5553
1296559189 5.5550
1296564012 5.5565
1296573610 5.5563
1296578386 5.5547
1296587997 5.5548
1296592796 5.5514
1296602399 5.5506
1296604800 
1296605420 5.5498
1296616815 5.5509
1296621703 5.5516
1296631200 5.5523
1296636016 5.5529
1296645612 5.5536
1296650406 5.5286
1296660016 5.5224
1296664807 5.5251
1296674390 5.5236
1296679189 5.5208
1296688799 5.5190
1296691200 
1296691827 5.5197
1296703210 5.5214
1296708117 5.5187
1296717606 5.5187
1296722408 5.5199
1296731998 5.5208
1296736804 5.5178
1296746410 5.5158
1296751200 5.5184
1296760803 5.5168
1296765607 5.5167
1296775224 5.5171
1296777600 
1296778242 5.5190
1296789612 5.5187
1296794505 5.5191
1296804008 5.5197
1296808798 5.5184
1296818394 5.5182
1296823216 5.5183
1296832805 5.5166
1296837590 5.5194
1296847217 5.5171
1296852019 5.5142
1296861614 5.5131
1296864000 
1296864623 5.5123
1296876004 5.5125
1296880913 5.5116
1296890421 5.5143
1296895215 5.5136
1296904815 5.5159
1296909615 5.5115
1296919212 5.5116
1296924016 5.5101
1296933607 5.5109
1296938400 5.5120
1296948009 5.5098
1296950400 
1296951015 5.5099
1296962414 5.5095
1296967276 5.5090
1296976801 5.5086
1296981616 5.5102
1296991209 5.5094
1296996021 5.5093
1297005596 5.5085
1297010397 5.5079
1297019997 5.5085
1297024797 5.5078
1297034403 5.5073
1297036800 
1297037427 5.5068
1297048821 5.5070
1297053689 5.5067
1297063211 5.5073
1297068006 5.5078
1297077619 5.5091
1297082401 5.5092
1297092021 5.5092
1297096814 5.5098
1297106410 5.5067
1297111207 5.5057
1297120810 5.5069
1297123200 
1297123816 5.5051
1297135221 5.5057
1297140115 5.5059
1297149625 5.5047
1297154407 5.5060
1297164002 5.5068
1297168884 5.5046
1297178401 5.5041
1297183222 5.5052
1297192822 5.5034
1297197616 5.5030
1297207197 5.5023
1297209600 
1297210231 5.5013
1297221620 5.5016
1297226513 5.5013
1297236015 5.5014
1297240807 5.5021
1297250427 5.5041
1297255214 5.5029
1297264812 5.5006
1297269602 5.5014
1297279203 5.5029
1297284002 5.5022
1297293615 5.5010
1297296000 
1297296633 5.5002
1297308006 5.4999
1297312915 5.5003
1297322404 5.5027
1297327209 5.5001
1297336803 5.5024
1297341600 5.5017
1297351222 5.5022
1297355998 5.5028
1297365600 5.5021
1297370416 5.5006
1297380021 5.4825
1297382400 
1297383026 5.4972
1297394403 5.4982
1297399299 5.4982
1297408793 5.4997
1297413617 5.4966
1297423211 5.4971
1297427999 5.4961
1297437610 5.4932
1297442429 5.4937
1297452005 5.4965
1297456797 5.4943
1297466400 5.4935
1297468800 
1297469438 5.4929
1297480817 5.4941
1297485714 5.4930
1297495209 5.4930
1297499999 5.4924
1297509599 5.4925
1297514403 5.4960
1297524007 5.4924
1297528805 5.4945
1297538420 5.4936
1297543199 5.4935
1297552811 5.5012
1297555200 
1297555817 5.4964
1297567205 5.4961
1297572099 5.4957
1297581617 5.4963
1297586401 5.4959
1297596006 5.4950
1297600808 5.4956
1297610420 5.4953
1297615209 5.4954
1297624803 5.4942
1297629598 5.4932
1297639214 5.4937
1297641600 
1297642231 5.4940
1297653627 5.4936
1297658519 5.4939
1297668017 5.4947
1297672808 5.4939
1297682420 5.4940
1297687214 5.4930
1297696815 5.4931
1297701606 5.4951
1297711218 5.4941
1297716028 5.4962
1297725605 5.4937
1297728000 
1297728643 5.4944
1297740006 5.4937
1297744906 5.4946
1297754430 5.4932
1297759211 5.4923
1297768820 5.4915
1297773600 5.4921
1297783208 5.4955
1297787998 5.4956
1297797595 5.4953
1297802406 5.4941
1297812030 5.4947
1297814400 
1297815031 5.4964
1297826410 5.4953
1297831317 5.4954
1297840816 5.4952
1297845617 5.4701
1297855214 5.4942
1297860001 5.4945
1297869620 5.4971
1297874397 5.4946
1297884002 5.4952
1297888811 5.4928
1297898425 5.4940
1297900800 
1297901436 5.4927
1297913016 5.4943
1297917885 5.4929
1297927526 5.4937
1297932303 5.4928
1297941687 5.4916
1297946425 5.4927
1297956024 5.4910
1297960804 5.4900
1297970411 5.4897
1297975209 5.4871
1297984817 5.4878
1297987200 
1297987851 5.4867
1297999228 5.4851
1298004116 5.4865
1298013608 5.4903
1298018421 5.4859
1298028029 5.4880
1298032824 5.4881
1298042421 5.4845
1298047200 5.4836
1298056834 5.4843
1298061608 5.4822
1298071240 5.4858
1298073600 
1298074245 5.4882
1298085607 5.4933
1298090508 5.4920
1298100025 5.4891
1298104826 5.4871
1298114419 5.4932
1298119195 5.4956
1298128827 5.4960
1298133609 5.4915
1298143219 5.4983
1298147997 5.4924
1298157608 5.4921
1298160000 
1298160641 5.4906
1298172030 5.4915
1298176892 5.4925
1298186452 5.4926
1298246400 
1298274814 5.4923
1298275095 5.4933
1298275371 5.4913
1298275639 5.4911
1298275931 5.4911
1298276221 5.4904
1298276498 5.4878
1298277761 5.4879
1298278023 5.4891
1298278289 5.4887
1298278551 5.4882
1298278800 5.4954
1298280190 5.4885
1298284973 5.4880
1298294498 5.4879
1298299230 5.4870
1298308837 5.4862
1298313662 5.4896
1298323252 5.4894
1298328061 5.4897
1298332800 
1298333437 5.4892
1298342449 5.4906
1298352063 5.4919
1298356860 5.4921
1298366574 5.4927
1298371353 5.4908
1298380882 5.4918
1298385671 5.4898
1298395270 5.4884
1298400069 5.4883
1298409674 5.4855
1298414448 5.4870
1298419200 
1298419839 5.4843
1298428867 5.4831
1298438449 5.4859
1298443238 5.4821
1298452926 5.4850
1298457807 5.4869
1298467283 5.4886
1298472054 5.4870
1298481670 5.4867
1298486443 5.4864
1298496096 5.4845
1298500826 5.4837
1298505600 
1298506224 5.4804
1298515248 5.4826
1298524831 5.4830
1298529648 5.4828
1298539320 5.4843
1298544127 5.4829
1298553630 5.4848
1298558430 5.4901
1298568043 5.4874
1298572835 5.4902
1298582436 5.4861
1298587236 5.4853
1298592000 
1298592603 5.4851
1298601637 5.4876
1298611256 5.4865
1298616029 5.4877
1298625679 5.4901
1298630433 5.4966
1298640052 5.4878
1298644847 5.4892
1298654440 5.4874
1298659261 5.4900
1298668854 5.4894
1298673641 5.4895
1298678400 
1298679037 5.4892
1298688041 5.4889
1298697672 5.4902
1298702439 5.4907
1298712036 5.4899
1298716857 5.4882
1298726451 5.4897
1298731250 5.4891
1298740869 5.4913
1298745643 5.4895
1298755301 5.4903
1298760039 5.4891
1298764800 
1298765451 5.4889
1298774458 5.4919
1298784037 5.4897
1298788831 5.4904
1298798476 5.4893
1298803253 5.4884
1298812837 5.4903
1298817636 5.4871
1298827239 5.4856
1298832018 5.4857
1298841622 5.4859
1298846423 5.4874
1298851200 
1298851825 5.4900
1298860850 5.4901
1298870441 5.4899
1298875238 5.4893
1298884854 5.4874
1298889706 5.4884
1298899250 5.4853
1298904049 5.4886
1298913642 5.4858
1298918425 5.4880
1298928032 5.4794
1298932835 5.4840
1298937600 
1298938226 5.4878
1298946606 5.4834
1298956208 5.4827
1298960996 5.4827
1298970603 5.4820
1298975410 5.4734
1298985005 5.4651
1298989815 5.4826
1298999432 5.4791
1299004230 5.4778
1299013839 5.4831
1299018605 5.4830
1299024000 
1299024647 5.4835
1299033005 5.4866
1299042635 5.4878
1299047409 5.4853
1299057006 5.4882
1299061829 5.4872
1299071421 5.4858
1299076209 5.4841
1299085826 5.4852
1299090617 5.4854
1299100231 5.4833
1299105003 5.4839
1299110400 
1299111047 5.4840
1299119411 5.4840
1299129036 5.4854
1299133824 5.4843
1299143420 5.4863
1299148210 5.4847
1299157826 5.4856
1299162626 5.4821
1299172203 5.4826
1299177028 5.4840
1299186626 5.4855
1299191411 5.4811
1299196800 
1299197449 5.4801
1299205820 5.4835
1299215425 5.4795
1299220201 5.4787
1299229831 5.4774
1299234603 5.5049
1299244225 5.4807
1299248998 5.4832
1299258628 5.4830
1299263413 5.4892
1299273007 5.4907
1299277798 5.4906
1299283200 
1299283843 5.4902
1299292220 5.4910
1299301829 5.4920
1299306615 5.4913
1299316233 5.4914
1299321014 5.4924
1299330617 5.4935
1299335406 5.4930
1299345019 5.4918
1299349809 5.4921
1299359419 5.4939
1299364200 5.4940
1299369600 
1299370242 5.4963
1299378605 5.4945
1299388228 5.4940
1299393004 5.4931
1299402620 5.4942
1299407413 5.4942
1299417015 5.4928
1299421817 5.4932
1299431427 5.4961
1299436208 5.4941
1299445803 5.4996
1299450617 5.4949
1299456000 
1299456634 5.4939
1299465009 5.4952
1299474621 5.4939
1299479405 5.4937
1299489028 5.4911
1299493869 5.4917
1299503400 5.4914
1299508200 5.4901
1299517830 5.4896
1299522613 5.4892
1299532216 5.4903
1299537019 5.4898
1299542400 
1299543038 5.4880
1299551409 5.4885
1299561013 5.4847
1299565832 5.4894
1299575407 5.4891
1299580219 5.4901
1299589819 5.4901
1299594615 5.4904
1299604231 5.4899
1299609022 5.4831
1299618635 5.4825
1299623395 5.4839
1299628800 
1299629446 5.4840
1299637813 5.4853
1299647414 5.4845
1299652227 5.4854
1299661806 5.4883
1299666621 5.4893
1299676212 5.4886
1299680998 5.4891
1299690615 5.4891
1299695415 5.4911
1299705016 5.4921
1299709816 5.4953
1299715200 
1299715826 5.4941
1299724212 5.4958
1299733799 5.4944
1299738608 5.4932
1299748200 5.4932
1299753014 5.4944
1299762633 5.4945
1299767395 5.4934
1299776999 5.4941
1299781844 5.4933
1299791417 5.4939
1299796203 5.4898
1299801600 
1299802242 5.4898
1299810631 5.4895
1299820215 5.4903
1299825017 5.4907
1299834606 5.4907
1299839416 5.4902
1299849014 5.4934
1299853812 5.4950
1299863410 5.4935
1299868217 5.4953
1299877826 5.4954
1299882611 5.4931
1299888000 
1299888647 5.4928
1299897011 5.4959
1299906654 5.4953
1299911458 5.4945
1299921040 5.4929
1299925823 5.4947
1299935427 5.4944
1299940225 5.4931
1299949815 5.4934
1299954607 5.4935
1299964224 5.4934
1299969015 5.4935
1299974400 
1299975036 5.4930
1299983410 5.4934
1299993038 5.4939
1299997825 5.4945
1300007448 5.4946
1300012226 5.4940
1300021826 5.4928
1300026613 5.4936
1300036240 5.4930
1300041025 5.4940
1300050628 5.4926
1300055419 5.4913
1300060800 
1300061438 5.4917
1300069830 5.4916
1300079425 5.4917
1300084225 5.4927
1300093905 5.4929
1300098715 5.4920
1300108221 5.4903
1300113028 5.4899
1300122633 5.4894
1300127412 5.4880
1300137043 5.4877
1300141813 5.4893
1300147200 
1300147852 5.4874
1300156207 5.4886
1300165818 5.4892
1300170616 5.4929
1300180287 5.4924
1300185117 5.4927
1300194625 5.4955
1300199409 5.4926
1300209027 5.4913
1300213819 5.4889
1300223429 5.4910
1300228204 5.4895
1300233600 
1300234231 5.4906
1300242604 5.4881
1300252206 5.4886
1300257005 5.4899
1300266599 5.4886
1300271489 5.4852
1300281023 5.4822
1300285823 5.4847
1300295423 5.4837
1300300203 5.4836
1300309823 5.4817
1300314600 5.4814
1300320000 
1300320630 5.4872
1300329029 5.4864
1300338612 5.4844
1300343411 5.4845
1300353081 5.4852
1300357807 5.4778
1300367405 5.4835
1300372216 5.4838
1300381804 5.4812
1300386600 5.4832
1300396209 5.4818
1300401027 5.4832
1300406400 
1300407059 5.4817
1300415452 5.4813
1300425004 5.4834
1300429816 5.4832
1300439562 5.4808
1300444370 5.4806
1300453823 5.4848
1300458605 5.4841
1300468206 5.4812
1300473019 5.4835
1300482610 5.4829
1300487423 5.4831
1300492800 
1300493469 5.4849
1300501820 5.4847
1300511445 5.4859
1300516275 5.4848
1300525904 5.4848
1300530667 5.4879
1300540203 5.4874
1300545022 5.4862
1300554613 5.4891
1300559415 5.4847
1300569027 5.4837
1300573857 5.4847
1300579200 
1300579853 5.4885
1300588214 5.4909
1300597956 5.4907
1300602758 5.4918
1300612494 5.4952
1300617161 5.4942
1300626595 5.4897
1300631415 5.4907
1300641016 5.4914
1300645843 5.4903
1300655422 5.4903
1300660217 5.4876
1300665600 
1300666262 5.4874
1300674610 5.4892
1300684212 5.4916
1300689026 5.4874
1300698712 5.4879
1300703738 5.4892
1300713012 5.4908
1300717803 5.4927
1300727414 5.4884
1300732221 5.4884
1300741815 5.4868
1300746608 5.4894
1300752000 
1300752626 5.4887
1300761060 5.4851
1300770622 5.4866
1300775436 5.4878
1300785074 5.4860
1300789912 5.4883
1300799415 5.4875
1300804215 5.4897
1300813813 5.4879
1300818626 5.4880
1300828221 5.4961
1300833010 5.4879
1300838400 
1300839051 5.4887
1300847407 5.4911
1300857038 5.4870
1300861884 5.4866
1300871702 5.4864
1300876779 5.4860
1300885880 5.4833
1300890613 5.4850
1300900224 5.4907
1300905024 5.4885
1300914616 5.4875
1300919427 5.4883
1300924800 
1300925419 5.4890
1300933813 5.4907
1300943425 5.4885
1300948217 5.4911
1300958170 5.4903
1300962971 5.4901
1300973345 5.4892
1300977407 5.4939
1300986621 5.4939
1300991409 5.4879
1301001029 5.4840
1301005816 5.4832
1301011200 
1301011815 5.4866
1301020274 5.4857
1301029951 5.4867
1301034638 5.4879
1301044595 5.4850
1301049099 5.4868
1301058622 5.4885
1301063423 5.4867
1301073009 5.4884
1301077809 5.4864
1301087421 5.4836
1301092225 5.4835
1301097600 
1301098217 5.4869
1301106620 5.4847
1301116231 5.4857
1301121008 5.4840
1301130630 5.4869
1301135427 5.4855
1301145032 5.4830
1301149808 5.4877
1301159434 5.4862
1301164217 5.4851
1301173828 5.4846
1301178625 5.4842
1301184000 
1301184627 5.4823
1301193020 5.4836
1301202615 5.4835
1301207412 5.4848
1301217018 5.4826
1301221800 5.4842
1301231421 5.4832
1301236204 5.4862
1301245840 5.4852
1301250612 5.4858
1301260219 5.4847
1301265018 5.4838
1301270400 
1301271018 5.4848
1301279415 5.4855
1301289031 5.4855
1301293814 5.4872
1301303421 5.4872
1301308224 5.4863
1301317817 5.4859
1301322620 5.4849
1301332229 5.4810
1301337026 5.4818
1301346612 5.4843
1301351425 5.4852
1301355021 5.4871
1301356800 
1301361018 5.4845
1301365816 5.4842
1301375420 5.4856
1301380501 5.4822
1301389812 5.4828
1301394743 5.4809
1301404220 5.4812
1301409000 5.4804
1301418815 5.4794
1301423571 5.4803
1301433159 5.4822
1301437816 5.4840
1301443200 
1301447420 5.4825
1301452218 5.4827
1301461825 5.4732
1301466621 5.4818
1301476214 5.4817
1301481022 5.4821
1301490617 5.4806
1301495429 5.4811
1301505032 5.4786
1301509821 5.4796
1301519437 5.4791
1301524203 5.4786
1301529600 
1301533821 5.4778
1301538615 5.4777
1301548258 5.4792
1301553010 5.4800
1301562632 5.4763
1301567405 5.4787
1301577036 5.4779
1301581809 5.4806
1301591433 5.4804
1301596205 5.4817
1301605830 5.4796
1301610603 5.4797
1301616000 
1301628614 5.4807
1301633516 5.4814
1301643025 5.4851
1301647806 5.4829
1301657431 5.4847
1301662217 5.4851
1301671820 5.4828
1301676610 5.4822
1301686208 5.4814
1301691029 5.4779
1301700606 5.4799
1301702400 
1301703026 5.4853
1301715009 5.4817
1301719872 5.4798
1301729426 5.4801
1301734220 5.4740
1301743828 5.4789
1301748611 5.4798
1301758221 5.4786
1301763019 5.4797
1301772628 5.4784
1301777433 5.4782
1301787027 5.4792
1301788800 
1301789438 5.4799
1301801410 5.4778
1301806257 5.4779
1301815824 5.4774
1301820609 5.4803
1301830217 5.4925
1301835007 5.4868
1301844617 5.4870
1301849454 5.4862
1301859021 5.4841
1301863818 5.4808
1301873420 5.4805
1301875200 
1301875851 5.4803
1301887830 5.4807
1301892712 5.4795
1301902217 5.4806
1301907040 5.4800
1301916727 5.4780
1301921580 5.4762
1301931026 5.4772
1301935817 5.4729
1301945411 5.4726
1301950210 5.4716
1301959926 5.4717
1301961600 
1301962349 5.4749
1301974426 5.4748
1301979151 5.4749
1301988614 5.4759
1302048609 5.4763
1302393600 
1302394435 5.4748
1302405629 5.4746
1302410695 5.4737
1302420474 5.4744
1302425346 5.4742
1302435286 5.4761
1302439635 5.4760
1302448300 5.4774
1302453056 5.4750
1302462648 5.4754
1302467438 5.4739
1302477116 5.4750
1302480000 
1302480740 5.4789
1302491762 5.4746
1302496846 5.4745
1302506508 5.4756
1302511525 5.4762
1302521629 5.4766
1302526132 5.4771
1302534758 5.4760
1302539458 5.4763
1302549052 5.4750
1302553854 5.4720
1302563472 5.4718
1302566400 
1302567157 5.4728
1302577956 5.4746
1302582896 5.4746
1302592413 5.4757
1302597162 5.4759
1302606811 5.4726
1302611597 5.4682
1302621042 5.4727
1302625854 5.4726
1302635469 5.4733
1302640266 5.4734
1302649839 5.4742
1302652800 
1302653414 5.4767
1302664253 5.4782
1302669155 5.4782
1302678648 5.4778
1302683520 5.4777
1302693186 5.4755
1302697942 5.4748
1302707476 5.4735
1302712237 5.4731
1302721846 5.4712
1302726671 5.4740
1302736265 5.4727
1302739200 
1302739850 5.4745
1302750644 5.4724
1302755558 5.4705
1302765042 5.4748
1302769871 5.4699
1302779525 5.4669
1302784272 5.4692
1302793859 5.4681
1302798638 5.4632
1302808242 5.4658
1302813040 5.4581
1302822642 5.4579
1302825600 
1302826214 5.4587
1302837050 5.4594
1302841932 5.4598
1302851478 5.4605
1302856294 5.4612
1302865905 5.4632
1302870668 5.4648
1302880253 5.4637
1302885054 5.4607
1302894656 5.4600
1302899450 5.4575
1302909041 5.4576
1302912000 
1302912622 5.4585
1302923457 5.4583
1302928342 5.4594
1302937879 5.4601
1302942696 5.4603
1302952241 5.4583
1302957044 5.4588
1302966659 5.4610
1302971445 5.4602
1302981060 5.4602
1302985831 5.4613
1302995438 5.4610
1302998400 
1302999010 5.4604
1303009849 5.4607
1303014763 5.4618
1303024278 5.4590
1303029093 5.4632
1303038935 5.4611
1303043567 5.4614
1303053056 5.4604
1303057856 5.4617
1303067469 5.4614
1303072234 5.4592
1303081859 5.4597
1303084800 
1303085414 5.4592
1303096261 5.4601
1303101154 5.4605
1303110636 5.4608
1303115508 5.4600
1303125394 5.4595
1303130076 5.4601
1303139434 5.4585
1303144243 5.4573
1303153893 5.4561
1303158643 5.4579
1303168248 5.4586
1303171200 
1303171832 5.4598
1303182646 5.4612
1303187547 5.4601
1303197044 5.4557
1303201874 5.4617
1303211739 5.4617
1303216514 5.4637
1303225837 5.4609
1303230637 5.4607
1303240248 5.4590
1303245065 5.4578
1303254644 5.4582
1303257600 
1303258220 5.4581
1303269061 5.4592
1303273959 5.4625
1303283430 5.4613
1303288237 5.4623
1303298128 5.4629
1303302810 5.4637
1303312259 5.4585
1303317033 5.4576
1303326662 5.4562
1303331501 5.4567
1303341044 5.4565
1303344000 
1303344626 5.4575
1303355445 5.4561
1303360361 5.4561
1303369843 5.4582
1303374642 5.4570
1303384291 5.4540
1303389043 5.4525
1303398656 5.4494
1303403440 5.4496
1303413058 5.4485
1303417844 5.4502
1303427461 5.4504
1303430400 
1303431024 5.4507
1303441865 5.4490
1303446756 5.4491
1303456244 5.4472
1303461061 5.4530
1303470736 5.4524
1303475528 5.4446
1303485044 5.4442
1303489851 5.4468
1303499457 5.4468
1303504244 5.4466
1303513858 5.4469
1303516800 
1303517406 5.4473
1303528255 5.4464
1303533154 5.4467
1303542655 5.4462
1303547461 5.4469
1303557050 5.4482
1303561868 5.4477
1303571456 5.4449
1303576253 5.4487
1303585844 5.4445
1303590635 5.4486
1303600240 5.4476
1303603200 
1303603808 5.4454
1303614659 5.4451
1303619564 5.4453
1303629044 5.4457
1303633846 5.4468
1303643539 5.4466
1303648333 5.4454
1303657865 5.4461
1303662664 5.4437
1303672241 5.4445
1303677045 5.4442
1303686669 5.4449
1303689600 
1303690217 5.4447
1303701060 5.4443
1303705966 5.4465
1303715445 5.4455
1303720344 5.4462
1303730111 5.4457
1303734815 5.4472
1303744263 5.4484
1303749059 5.4478
1303758655 5.4475
1303763440 5.4454
1303773052 5.4455
1303776000 
1303776635 5.4436
1303787490 5.4453
1303792420 5.4452
1303802144 5.4464
1303807023 5.4442
1303816730 5.4438
1303821438 5.4447
1303830644 5.4445
1303835449 5.4472
1303845062 5.4459
1303849858 5.4432
1303859460 5.4418
1303862400 
1303863024 5.4437
1303873867 5.4417
1303878740 5.4442
1303888298 5.4457
1303893210 5.4437
1303903173 5.4316
1303907678 5.4444
1303917046 5.4478
1303921858 5.4458
1303931456 5.4472
1303936252 5.4461
1303945861 5.4468
1303948800 
1303949409 5.4448
1303960272 5.4454
1303965164 5.4459
1303974650 5.4453
1303979471 5.4438
1303989340 5.4442
1303994037 5.4473
1304003462 5.4448
1304008259 5.4459
1304017841 5.4433
1304022661 5.4427
1304032263 5.4457
1304035200 
1304035819 5.4426
1304040624 5.4421
1304046645 5.4424
1304051569 5.4414
1304061058 5.4406
1304065845 5.4415
1304075445 5.4400
1304080237 5.4396
1304089861 5.4436
1304094676 5.4426
1304104240 5.4421
1304109048 5.4427
1304118660 5.4478
1304121600 
1304123458 5.4492
1304133068 5.4455
1304137957 5.4441
1304147516 5.4477
1304152365 5.4449
1304162057 5.4445
1304166693 5.4460
1304176263 5.4447
1304181047 5.4427
1304190683 5.4447
1304195432 5.4447
1304205044 5.4507
1304208000 
1304218214 5.4501
1304227854 5.4501
1304232698 5.4498
1304242332 5.4478
1304247195 5.4483
1304256607 5.4489
1304261429 5.4502
1304271034 5.4496
1304275809 5.4499
1304285431 5.4482
1304290209 5.4491
1304294400 
1304295029 5.4481
1304304625 5.4482
1304314209 5.4478
1304319031 5.4480
1304328792 5.4475
1304333681 5.4492
1304343008 5.4506
1304347826 5.4473
1304357448 5.4470
1304362227 5.4482
1304371816 5.4456
1304376631 5.4431
1304380800 
1304381631 5.4422
1304391013 5.4454
1304400614 5.4459
1304405420 5.4474
1304415182 5.4467
1304420034 5.4487
1304429417 5.4494
1304434234 5.4482
1304443822 5.4474
1304448640 5.4472
1304458231 5.4442
1304463026 5.4466
1304467200 
1304467835 5.4459
1304477417 5.4452
1304487020 5.4450
1304491822 5.4449
1304501990 5.4436
1304506981 5.4440
1304516130 5.4436
1304520625 5.4490
1304530208 5.4482
1304535043 5.4443
1304544631 5.4445
1304549440 5.4438
1304553600 
1304554215 5.4464
1304563816 5.4436
1304573434 5.4469
1304578273 5.4450
1304587957 5.4464
1304592723 5.4458
1304602231 5.4436
1304607027 5.4458
1304616611 5.4457
1304621422 5.4469
1304631026 5.4475
1304635835 5.4505
1304640000 
1304640614 5.4506
1304650219 5.4566
1304659822 5.4540
1304664636 5.4539
1304674234 5.4564
1304679034 5.4563
1304688625 5.4543
1304693441 5.4550
1304703019 5.4569
1304707842 5.4533
1304717428 5.4544
1304722219 5.4540
1304726400 
1304727032 5.4548
1304736626 5.4556
1304746235 5.4551
1304751031 5.4549
1304760642 5.4573
1304765417 5.4563
1304775034 5.4556
1304779812 5.4558
1304789434 5.4561
1304794229 5.4559
1304803820 5.4560
1304808616 5.4549
1304812800 
1304813428 5.4549
1304823021 5.4571
1304832612 5.4552
1304837426 5.4530
1304847027 5.4551
1304851831 5.4557
1304861436 5.4562
1304866232 5.4593
1304875816 5.4563
1304880621 5.4571
1304890216 5.4587
1304895043 5.4569
1304899200 
1304899813 5.4574
1304909417 5.4581
1304919020 5.4561
1304923839 5.4554
1304933424 5.4568
1304938276 5.4578
1304947831 5.4581
1304952627 5.4581
1304962244 5.4579
1304967040 5.4564
1304976613 5.4534
1304981441 5.4526
1304985600 
1304986233 5.4539
1304995815 5.4583
1305005411 5.4628
1305010231 5.4589
1305019813 5.4558
1305024612 5.4574
1305034226 5.4543
1305039019 5.4535
1305048636 5.4543
1305053436 5.4533
1305063033 5.4523
1305067832 5.4579
1305072000 
1305072631 5.4600
1305082225 5.4634
1305091815 5.4638
1305096626 5.4620
1305106238 5.4627
1305111028 5.4642
1305120618 5.4635
1305125442 5.4619
1305135032 5.4602
1305139826 5.4609
1305149418 5.4601
1305154233 5.4595
1305158400 
1305159041 5.4604
1305168638 5.4609
1305178224 5.4600
1305183040 5.4620
1305192627 5.4620
1305197430 5.4692
1305207040 5.4703
1305211816 5.4699
1305221433 5.4693
1305226234 5.4705
1305235813 5.4681
1305240641 5.4668
1305244800 
1305245417 5.4689
1305255045 5.4663
1305264617 5.4685
1305269381 5.4690
1305279026 5.4699
1305283829 5.4708
1305293420 5.4699
1305298227 5.4702
1305307831 5.4688
1305312609 5.4734
1305322227 5.4703
1305327014 5.4725
1305331200 
1305331819 5.4710
1305341438 5.4714
1305351016 5.4713
1305355835 5.4705
1305365422 5.4703
1305370222 5.4734
1305379831 5.4729
1305384626 5.4747
1305394222 5.4747
1305399026 5.4739
1305408635 5.4731
1305413420 5.4735
1305417600 
1305418222 5.4734
1305427833 5.4733
1305437438 5.4723
1305442214 5.4700
1305451820 5.4684
1305456661 5.4682
1305466240 5.4706
1305471038 5.4709
1305480634 5.4710
1305485411 5.4684
1305495020 5.4684
1305499835 5.4695
1305504000 
1305504624 5.4680
1305514237 5.4687
1305523813 5.4692
1305528630 5.4720
1305538234 5.4711
1305543042 5.4705
1305552618 5.4712
1305557424 5.4720
1305567045 5.4709
1305571816 5.4703
1305581424 5.4703
1305586227 5.4710
1305590400 
1305591023 5.4703
1305600616 5.4676
1305610215 5.4700
1305615027 5.4711
1305624640 5.4665
1305629413 5.4656
1305639030 5.4644
1305643839 5.4631
1305653426 5.4635
1305658217 5.4629
1305667827 5.4624
1305672633 5.4617
1305676800 
1305677437 5.4610
1305687022 5.4622
1305696613 5.4607
1305701434 5.4604
1305711018 5.4594
1305715870 5.4596
1305725417 5.4604
1305730241 5.4601
1305739820 5.4607
1305744624 5.4602
1305754223 5.4544
1305759029 5.4564
1305763200 
1305763831 5.4582
1305773436 5.4582
1305783031 5.4573
1305787823 5.4609
1305797419 5.4595
1305802238 5.4592
1305811833 5.4596
1305816634 5.4596
1305826215 5.4576
1305831013 5.4589
1305840623 5.4556
1305845434 5.4613
1305849600 
1305850236 5.4645
1305859824 5.4627
1305869450 5.4622
1305874220 5.4645
1305883820 5.4632
1305888642 5.4615
1305898215 5.4623
1305903040 5.4629
1305912641 5.4617
1305917417 5.4591
1305927027 5.4592
1305931824 5.4615
1305936000 
1305936640 5.4607
1305946225 5.4603
1305955830 5.4632
1305960625 5.4629
1305970239 5.4658
1305975041 5.4738
1305984616 5.4731
1305989430 5.4736
1305999023 5.4741
1306003844 5.4716
1306013418 5.4742
1306018247 5.4703
1306022400 
1306023095 5.4748
1306032987 5.4740
1306042789 5.4720
1306047823 5.4714
1306057646 5.4717
1306062565 5.4739
1306071497 5.4711
1306075948 5.4706
1306085428 5.4697
1306090244 5.4705
1306099837 5.4713
1306104627 5.4697
1306108800 
1306109457 5.4692
1306119143 5.4694
1306128796 5.4698
1306133754 5.4700
1306143035 5.4679
1306147824 5.4687
1306157436 5.4676
1306162235 5.4680
1306171836 5.4675
1306176633 5.4510
1306186231 5.4534
1306191030 5.4535
1306195200 
1306195815 5.4529
1306205438 5.4556
1306215032 5.4539
1306219842 5.4545
1306229438 5.4557
1306234244 5.4528
1306243796 5.4528
1306248610 5.4592
1306258221 5.4499
1306263045 5.4517
1306272623 5.4499
1306277416 5.4500
1306281600 
1306282255 5.4491
1306291848 5.4506
1306301429 5.4529
1306306215 5.4503
1306315812 5.4540
1306320646 5.4537
1306330304 5.4526
1306335090 5.4547
1306344669 5.4483
1306349487 5.4477
1306359081 5.4496
1306363864 5.4504
1306368000 
1306368744 5.4498
1306378264 5.4498
1306387901 5.4492
1306392674 5.4504
1306402261 5.4534
1306407078 5.4495
1306416650 5.4501
1306421456 5.4474
1306431096 5.4464
1306435892 5.4466
1306445492 5.4440
1306450250 5.4461
1306454400 
1306455060 5.4452
1306464694 5.4478
1306474267 5.4458
1306479050 5.4437
1306488722 5.4457
1306493503 5.4454
1306503073 5.4431
1306507846 5.4425
1306517495 5.4410
1306522294 5.4407
1306531948 5.4395
1306536688 5.4415
1306540800 
1306541501 5.4423
1306551104 5.4433
1306560691 5.4446
1306565499 5.4476
1306575049 5.4435
1306580005 5.4431
1306589491 5.4444
1306594308 5.4442
1306603860 5.4443
1306608700 5.4442
1306618266 5.4443
1306623118 5.4434
1306627200 
1306627884 5.4423
1306632698 5.4437
1306637473 5.4417
1306647101 5.4456
1306651905 5.4451
1306661479 5.4449
1306666264 5.4445
1306675910 5.4447
1306680700 5.4440
1306690272 5.4438
1306695069 5.4449
1306704679 5.4444
1306709503 5.4457
1306713600 
1306719094 5.4452
1306723912 5.4464
1306733509 5.4458
1306738303 5.4451
1306747893 5.4449
1306752710 5.4448
1306762301 5.4451
1306767123 5.4440
1306776681 5.4452
1306781508 5.4449
1306791100 5.4566
1306795894 5.4533
1306800000 
1306805475 5.4513
1306810264 5.4523
1306819904 5.4526
1306824674 5.4515
1306834350 5.4542
1306839115 5.4491
1306848717 5.4489
1306853554 5.4491
1306863075 5.4473
1306867897 5.4465
1306877499 5.4468
1306882289 5.4489
1306886400 
1306897923 5.4474
1306902764 5.4471
1306912341 5.4493
1306917080 5.4476
1306926699 5.4466
1306931538 5.4471
1306941117 5.4479
1306945864 5.4486
1306955484 5.4475
1306960291 5.4448
1306969923 5.4455
1306972800 
1306973471 5.4450
1306984416 5.4454
1306989199 5.4449
1306998721 5.4441
1307003554 5.4461
1307013234 5.4303
1307017897 5.4435
1307027628 5.4412
1307032284 5.4435
1307041981 5.4439
1307046745 5.4431
1307056358 5.4447
1307059200 
1307059948 5.4431
1307070751 5.4452
1307075525 5.4451
1307085225 5.4436
1307089965 5.4416
1307099561 5.4436
1307104364 5.4425
1307113887 5.4447
1307118698 5.4412
1307128315 5.4450
1307133112 5.4442
1307142694 5.4473
1307145600 
1307146302 5.4474
1307157108 5.4460
1307162016 5.4470
1307171509 5.4474
1307176304 5.4493
1307185902 5.4495
1307190724 5.4481
1307200324 5.4495
1307205160 5.4518
1307214757 5.4462
1307219459 5.4457
1307229041 5.4463
1307232000 
1307232750 5.4461
1307243611 5.4453
1307248412 5.4480
1307257907 5.4477
1307262670 5.4482
1307272345 5.4495
1307277228 5.4474
1307286843 5.4470
1307291495 5.4470
1307301142 5.4479
1307305939 5.4459
1307315562 5.4494
1307318400 
1307319214 5.4466
1307329886 5.4465
1307334903 5.4447
1307344249 5.4438
1307349116 5.4412
1307358656 5.4421
1307363568 5.4421
1307373121 5.4433
1307377870 5.4428
1307387465 5.4417
1307392306 5.4437
1307401924 5.4432
1307404800 
1307405482 5.4452
1307416289 5.4475
1307421215 5.4467
1307430688 5.4507
1307435574 5.4438
1307445048 5.4428
1307449900 5.4427
1307459507 5.4402
1307464275 5.4390
1307473928 5.4433
1307478723 5.4431
1307488281 5.4431
1307491200 
1307491876 5.4434
1307502800 5.4461
1307507539 5.4454
1307517120 5.4476
1307521937 5.4424
1307531478 5.4459
1307536358 5.4435
1307545897 5.4442
1307550714 5.4414
1307560276 5.4447
1307565079 5.4439
1307574694 5.4467
1307577600 
1307578331 5.4471
1307589109 5.4458
1307594088 5.4462
1307603532 5.4467
1307608286 5.4480
1307617916 5.4460
1307622704 5.4457
1307632325 5.4459
1307637133 5.4431
1307646661 5.4417
1307651498 5.4426
1307661070 5.4426
1307664000 
1307664665 5.4466
1307675511 5.4474
1307680369 5.4473
1307689906 5.4476
1307694764 5.4499
1307704315 5.4500
1307709101 5.4478
1307718683 5.4464
1307723504 5.4450
1307733050 5.4433
1307737947 5.4424
1307747569 5.4428
1307750400 
1307751087 5.4411
1307761949 5.4425
1307816003 5.4432
1307816173 5.4426
1307816320 5.4449
1307816466 5.4434
1307816606 5.4422
1307816749 5.4428
1307816893 5.4421
1307820698 5.4432
1307825573 5.4403
1307835116 5.4414
1307836800 
1307837528 5.4424
1307849512 5.4396
1307854361 5.4397
1307863983 5.4410
1307868719 5.4413
1307878315 5.4452
1307883109 5.4421
1307892767 5.4427
1307897563 5.4440
1307907154 5.4425
1307911953 5.4416
1307921525 5.4408
1307923200 
1307923987 5.4413
1307935967 5.4389
1307940845 5.4413
1307950354 5.4415
1307955231 5.4419
1307964765 5.4402
1307969553 5.4423
1307979127 5.4424
1307983913 5.4408
1307993551 5.4412
1307998326 5.4413
1308007898 5.4422
1308009600 
1308010319 5.4405
1308022317 5.4404
1308027245 5.4414
1308036750 5.4407
1308041533 5.4397
1308051182 5.4391
1308055909 5.4382
1308065521 5.4362
1308070351 5.4374
1308079943 5.4369
1308084721 5.4368
1308094315 5.4375
1308096000 
1308096680 5.4381
1308108717 5.4326
1308113596 5.4376
1308123091 5.4375
1308127902 5.4691
1308137505 5.4689
1308142322 5.4694
1308151912 5.4706
1308156705 5.4690
1308166292 5.4662
1308171101 5.4338
1308180733 5.4338
1308182400 
1308183098 5.4351
1308195152 5.1557
1308200083 5.1527
1308209551 5.1552
1308214853 5.1553
1308224321 5.4357
1308228899 5.4353
1308238296 5.4357
1308243113 5.4358
1308252738 5.4362
1308257667 5.4319
1308267269 5.4344
1308268800 
1308269492 5.4369
1308281584 5.4371
1308286503 5.4360
1308296070 5.4351
1308300779 5.4340
1308310431 5.4477
1308315157 5.4343
1308324753 5.4324
1308329524 5.4335
1308339308 5.4314
1308343933 5.4364
1308353511 5.4362
1308355200 
1308355987 5.4374
1308367952 5.4399
1308372839 5.4392
1308382436 5.4380
1308387159 5.4264
1308396754 5.4392
1308401612 5.4371
1308411142 5.4375
1308415931 5.4397
1308425529 5.4381
1308430454 5.4382
1308439992 5.4402
1308441600 
1308442314 5.4378
1308454385 5.4378
1308459234 5.4368
1308468769 5.4367
1308473602 5.4364
1308483197 5.4356
1308487978 5.4355
1308497597 5.4365
1308502371 5.4357
1308511994 5.4359
1308516791 5.4341
1308526326 5.4346
1308528000 
1308528791 5.4322
1308540726 5.4319
1308545702 5.4327
1308555160 5.4348
1308559989 5.4362
1308569556 5.4344
1308574359 5.4335
1308584026 5.4336
1308588785 5.4332
1308598306 5.4342
1308603155 5.4334
1308612705 5.4348
1308614400 
1308615060 5.4356
1308627078 5.4359
1308632046 5.4375
1308641516 5.4366
1308646332 5.4368
1308655877 5.4347
1308660730 5.4300
1308670303 5.4348
1308675119 5.4338
1308684773 5.4317
1308689497 5.4310
1308699148 5.4302
1308700800 
1308701478 5.4309
1308713616 5.4318
1308718464 5.4306
1308727983 5.4371
1308732733 5.4361
1308742381 5.4356
1308747185 5.4241
1308756771 5.4330
1308761520 5.4315
1308771076 5.4216
1308775908 5.4290
1308785500 5.4302
1308787200 
1308787875 5.4366
1308799941 5.4268
1308804805 5.4248
1308814351 5.4260
1308819103 5.4252
1308828681 5.4307
1308833488 5.4289
1308843142 5.4264
1308847927 5.4262
1308857520 5.4254
1308862292 5.4171
1308871960 5.4290
1308873600 
1308874279 5.4310
1308886346 5.4272
1308891203 5.4271
1308900715 5.4189
1308905520 5.4230
1308915099 5.4374
1308919907 5.4327
1308929517 5.4331
1308934293 5.4322
1308943916 5.4328
1308948704 5.4307
1308958321 5.4311
1308960000 
1308960658 5.4322
1308972690 5.4314
1308977610 5.4269
1308987112 5.4268
1308991904 5.4288
1309001520 5.4274
1309006320 5.4276
1309015919 5.4276
1309020741 5.4264
1309030306 5.4336
1309035120 5.4325
1309044727 5.4336
1309046400 
1309047057 5.4366
1309059087 5.4368
1309063971 5.4372
1309073491 5.4380
1309078327 5.4357
1309087919 5.4358
1309092744 5.4356
1309102342 5.4352
1309107070 5.4359
1309116692 5.4349
1309121511 5.4345
1309131096 5.4347
1309132800 
1309133453 5.4354
1309145514 5.4357
1309150422 5.4357
1309159907 5.4351
1309164749 5.4347
1309174327 5.4348
1309179099 5.4325
1309188727 5.4334
1309193516 5.4338
1309203098 5.4320
1309207889 5.4312
1309217500 5.4311
1309219200 
1309219902 5.4318
1309231948 5.4314
1309236824 5.4309
1309246299 5.4297
1309251096 5.4311
1309260689 5.4314
1309265529 5.4368
1309275114 5.4313
1309279952 5.4310
1309289493 5.4287
1309294402 5.4339
1309303284 5.4353
1309304503 5.4309
1309305600 
1309309299 5.4311
1309314145 5.4314
1309323748 5.4294
1309328583 5.4300
1309338126 5.4314
1309342950 5.4319
1309352514 5.4308
1309357337 5.4319
1309366884 5.4314
1309371733 5.4309
1309381301 5.4313
1309386112 5.4341
1309392000 
1309395709 5.4340
1309400516 5.4358
1309410155 5.4380
1309414905 5.4381
1309424539 5.4349
1309429308 5.4351
1309438937 5.4347
1309443716 5.4348
1309453348 5.4340
1309458146 5.4324
1309467757 5.4322
1309472573 5.4314
1309478400 
1309490500 5.4334
1309495424 5.4313
1309504899 5.4302
1309509690 5.4283
1309519292 5.4325
1309557142 5.4306
1309557305 5.4314
1309557441 5.4288
1309557576 5.4299
1309557707 5.4309
1309561953 5.4297
1309564800 
1309565477 5.4299
1309576332 5.4304
1309581205 5.4326
1309590713 5.4305
1309595497 5.4314
1309605249 5.4314
1309609923 5.4322
1309619522 5.4311
1309624323 5.4302
1309633948 5.4350
1309638681 5.4335
1309648335 5.4343
1309651200 
1309651869 5.4351
1309662712 5.4350
1309667640 5.4294
1309677114 5.4324
1309681937 5.4324
1309691481 5.4308
1309696296 5.4297
1309705950 5.4309
1309710725 5.4322
1309720326 5.4338
1309725125 5.4310
1309734764 5.4324
1309737600 
1309738295 5.4301
1309749155 5.4325
1309754025 5.4274
1309763593 5.4308
1309768436 5.4286
1309777915 5.4290
1309782710 5.4272
1309792338 5.4297
1309797133 5.4232
1309806855 5.4281
1309811503 5.4268
1309821126 5.4268
1309824000 
1309824731 5.4267
1309835508 5.4278
1309840412 5.4260
1309849907 5.4278
1309854689 5.4263
1309864400 5.4149
1309869108 5.4177
1309878735 5.4292
1309883504 5.4279
1309893138 5.4293
1309897937 5.4284
1309907521 5.4281
1309910400 
1309911046 5.4241
1309921895 5.4255
1309926812 5.4264
1309936319 5.4271
1309941089 5.4268
1309950750 5.4273
1309955496 5.4284
1309965101 5.4275
1309969883 5.4264
1309979513 5.4261
1309984291 5.4265
1309993904 5.4241
1309996800 
1309997444 5.4290
1310008293 5.4292
1310013192 5.4275
1310022686 5.4279
1310027525 5.4278
1310037156 5.4265
1310041891 5.4306
1310051494 5.4282
1310056291 5.4295
1310065926 5.4283
1310070687 5.4290
1310080288 5.4266
1310083200 
1310083867 5.4271
1310094688 5.4294
1310099604 5.4288
1310109123 5.4286
1310113956 5.4287
1310123507 5.4419
1310128300 5.4277
1310137906 5.4269
1310142681 5.4268
1310152349 5.4261
1310157121 5.4235
1310166729 5.4261
1310169600 
1310170234 5.4255
1310181113 5.4247
1310185983 5.4250
1310195499 5.4249
1310200300 5.4279
1310209911 5.4278
1310214728 5.4273
1310224291 5.4279
1310229104 5.4273
1310238697 5.4293
1310243534 5.4279
1310253115 5.4302
1310256000 
1310256664 5.4260
1310267512 5.4268
1310272430 5.4278
1310281912 5.4258
1310286699 5.4283
1310296296 5.4274
1310301081 5.4254
1310310701 5.4292
1310315502 5.4292
1310325161 5.4291
1310329932 5.4302
1310339512 5.4279
1310342400 
1310343051 5.4284
1310353899 5.4280
1310358794 5.4282
1310368290 5.4279
1310407304 5.4284
1310407470 5.4266
1310407606 5.4258
1310407745 5.4257
1310407883 5.4258
1310412092 5.4267
1310416892 5.4261
1310426489 5.4255
1310428800 
1310429443 5.4270
1310440895 5.4268
1310445802 5.4250
1310455327 5.4228
1310460101 5.4249
1310469824 5.4268
1310474623 5.4252
1310484687 5.4276
1310489500 5.4250
1310499083 5.4246
1310503890 5.4230
1310513464 5.4247
1310515200 
1310515874 5.4256
1310527883 5.4256
1310532783 5.4246
1310542293 5.4242
1310547217 5.4237
1310556846 5.4231
1310561613 5.4253
1310571067 5.4260
1310575881 5.4238
1310585479 5.4236
1310590292 5.4275
1310599869 5.4246
1310601600 
1310602245 5.4245
1310614274 5.4251
1310619203 5.4226
1310628670 5.4254
1310633481 5.4259
1310643094 5.4270
1310647920 5.4295
1310657457 5.4281
1310662270 5.4282
1310671892 5.4275
1310676691 5.4274
1310686283 5.4268
1310688000 
1310688671 5.4194
1310700675 5.4266
1310705541 5.4259
1310715064 5.4254
1310719904 5.4264
1310729470 5.4274
1310734278 5.4261
1310743870 5.4251
1310748667 5.4257
1310758258 5.4246
1310763072 5.4221
1310772668 5.4222
1310774400 
1310775057 5.4212
1310787078 5.4227
1310792008 5.4247
1310801481 5.4256
1310806336 5.4244
1310815880 5.4228
1310820679 5.4220
1310830270 5.4205
1310835078 5.4225
1310844682 5.4234
1310849460 5.4221
1310859079 5.4225
1310860800 
1310861467 5.4217
1310873465 5.4224
1310878575 5.4225
1310887881 5.4233
1310892684 5.4240
1310902408 5.4230
1310907080 5.4252
1310916673 5.4226
1310921489 5.4228
1310931071 5.4218
1310935892 5.4214
1310945486 5.4233
1310947200 
1310947873 5.4236
1310959912 5.4246
1310964789 5.4221
1310974267 5.4219
1310979079 5.4235
1310988792 5.4218
1310993580 5.4215
1311003075 5.4253
1311007873 5.4221
1311017488 5.4218
1311022293 5.4233
1311031892 5.4216
1311033600 
1311034250 5.4216
1311046287 5.4239
1311051185 5.4241
1311060674 5.4242
1311065486 5.4259
1311075068 5.4259
1311079973 5.4241
1311089476 5.4262
1311094284 5.4230
1311103870 5.4240
1311108712 5.4262
1311118314 5.4250
1311120000 
1311120646 5.4284
1311132670 5.4278
1311137617 5.4274
1311147082 5.4264
1311151890 5.4261
1311161499 5.4277
1311166296 5.4237
1311175893 5.4268
1311180687 5.4269
1311190285 5.4274
1311195099 5.4260
1311204681 5.4262
1311206400 
1311207075 5.4265
1311219090 5.4257
1311231118 5.4248
1311231265 5.4244
1311240700 5.4252
1311245569 5.4246
1311255100 5.4242
1311259901 5.4231
1311269473 5.4217
1311274306 5.4238
1311283892 5.4232
1311288704 5.4270
1311292800 
1311293483 5.4287
1311303078 5.4234
1311312704 5.4247
1311317506 5.4242
1311327087 5.4206
1311331916 5.4214
1311341497 5.4207
1311346286 5.4221
1311355884 5.4207
1311360698 5.4225
1311370275 5.4211
1311375088 5.4208
1311379200 
1311379898 5.4202
1311389500 5.4223
1311399121 5.4205
1311403905 5.4213
1311413479 5.4197
1311418332 5.4190
1311427898 5.4189
1311432687 5.4208
1311442288 5.4202
1311447104 5.4197
1311456694 5.4213
1311461499 5.4208
1311465600 
1311466284 5.4195
1311475932 5.4198
1311485502 5.4197
1311490326 5.4210
1311499891 5.4209
1311504721 5.4210
1311514275 5.4204
1311519111 5.4205
1311528683 5.4191
1311533494 5.4205
1311543097 5.4214
1311547927 5.4228
1311552000 
1311552701 5.4220
1311562297 5.4247
1311571886 5.4203
1311576697 5.4214
1311586299 5.4219
1311591072 5.4226
1311600695 5.4221
1311605494 5.4202
1311615085 5.4201
1311619905 5.4175
1311629482 5.4172
1311634299 5.4169
1311638400 
1311639079 5.4192
1311648700 5.4187
1311658322 5.4195
1311663107 5.4175
1311672685 5.4168
1311677483 5.4150
1311687074 5.4175
1311691885 5.4157
1311701496 5.4164
1311706281 5.4137
1311716079 5.4138
1311720685 5.4130
1311724800 
1311725482 5.4136
1311735098 5.4109
1311744687 5.4111
1311749485 5.4086
1311759090 5.4097
1311763903 5.4118
1311773485 5.4141
1311778296 5.4080
1311787899 5.4076
1311792684 5.4120
1311802299 5.4089
1311807082 5.4101
1311811200 
1311811914 5.4112
1311821492 5.4113
1311831089 5.4076
1311835899 5.4094
1311845493 5.4086
1311850285 5.4078
1311859914 5.4074
1311864756 5.4083
1311874293 5.4083
1311879103 5.4079
1311888691 5.4084
1311893511 5.4083
1311895263 5.4081
1311897600 
1311903083 5.4080
1311907889 5.4103
1311917491 5.4111
1311922285 5.4113
1311931891 5.4094
1311936696 5.4108
1311946285 5.4102
1311951091 5.4093
1311960691 5.4105
1311965505 5.4097
1311975086 5.4092
1311979901 5.4091
1311984000 
1311989501 5.4091
1311994312 5.4074
1312003878 5.4091
1312008684 5.4066
1312018295 5.4080
1312023082 5.4061
1312032694 5.4099
1312037497 5.4062
1312047113 5.4064
1312051888 5.4062
1312061499 5.4088
1312066284 5.4094
1312070400 
1312075902 5.4069
1312080696 5.4061
1312090297 5.4079
1312095107 5.4063
1312105086 5.4073
1312109986 5.4080
1312114864 5.4093
1312124532 5.4085
1312129274 5.4081
1312138868 5.4086
1312143669 5.4074
1312153279 5.4071
1312156800 
1312168917 5.4074
1312173757 5.4049
1312183272 5.4048
1312188041 5.4032
1312197661 5.4016
1312202451 5.4015
1312212048 5.4029
1312216879 5.4016
1312226461 5.4005
1312231261 5.3999
1312240864 5.4010
1312243200 
1312243911 5.4009
1312255269 5.4012
1312260173 5.4006
1312269664 5.4025
1312274445 5.3959
1312284084 5.3963
1312288931 5.3948
1312298518 5.3951
1312303264 5.3944
1312312854 5.3953
1312317658 5.3949
1312327288 5.3957
1312329600 
1312330300 5.3965
1312341662 5.3988
1312346578 5.3954
1312356044 5.3968
1312360843 5.3956
1312370443 5.3979
1312375242 5.3982
1312388494 5.3962
1312388643 5.3971
1312398119 5.3976
1312402876 5.3981
1312412484 5.4092
1312416000 
1312416680 5.4072
1312427488 5.3977
1312432381 5.3955
1312441902 5.3951
1312446706 5.3942
1312456274 5.3963
1312461088 5.3946
1312470686 5.3924
1312475487 5.3923
1312485081 5.3929
1312489869 5.3944
1312499504 5.3915
1312502400 
1312503064 5.3950
1312513897 5.3922
1312518796 5.3928
1312528288 5.3923
1312533102 5.3923
1312542708 5.3916
1312547496 5.3923
1312557090 5.3917
1312561883 5.3925
1312571510 5.3915
1312576298 5.3910
1312585891 5.3910
1312588800 
1312589473 5.3901
1312600298 5.3911
1312605181 5.3904
1312614690 5.3907
1312619506 5.3899
1312629098 5.3923
1312633895 5.3920
1312643502 5.3912
1312648273 5.3910
1312657897 5.3914
1312662687 5.3920
1312672308 5.3908
1312675200 
1312675850 5.4042
1312686702 5.3919
1312691620 5.3937
1312701098 5.3900
1312705909 5.3963
1312715477 5.3924
1312720291 5.3922
1312729886 5.3924
1312734695 5.3912
1312744293 5.3946
1312749082 5.3922
1312758695 5.3947
1312761600 
1312762270 5.3937
1312773127 5.3931
1312777995 5.3924
1312787481 5.3913
1312792286 5.3926
1312801865 5.3940
1312806682 5.3922
1312816343 5.3915
1312821101 5.3904
1312830702 5.3927
1312835505 5.3913
1312845080 5.3913
1312848000 
1312848654 5.3918
1312859495 5.3924
1312864404 5.3929
1312873907 5.3907
1312878745 5.3921
1312888297 5.3925
1312893115 5.3932
1312902684 5.3948
1312907523 5.3942
1312917094 5.3983
1312921894 5.3949
1312931492 5.3961
1312934400 
1312935062 5.3901
1312945879 5.3896
1312950825 5.3907
1312960303 5.3910
1312965103 5.3884
1312974675 5.3890
1312979509 5.3882
1312989097 5.3852
1312993874 5.3850
1313003491 5.3863
1313008302 5.3830
1313017892 5.3826
1313020800 
1313021472 5.3827
1313032305 5.3796
1313037195 5.3789
1313046716 5.3792
1313051489 5.3795
1313061114 5.3798
1313065903 5.3776
1313075485 5.3821
1313080296 5.3804
1313089914 5.3798
1313094680 5.3799
1313104312 5.3819
1313107200 
1313107872 5.3834
1313118689 5.3829
1313123594 5.3813
1313133098 5.3866
1313137905 5.3712
1313147527 5.3704
1313152280 5.3683
1313161893 5.3657
1313166679 5.3794
1313176293 5.3810
1313181099 5.3797
1313190684 5.3805
1313193600 
1313194250 5.3803
1313205105 5.3809
1313209984 5.3795
1313219495 5.3811
1313224280 5.3799
1313233903 5.3803
1313238717 5.3783
1313248293 5.3802
1313253098 5.3803
1313262694 5.3798
1313267519 5.3802
1313277103 5.3808
1313280000 
1313280695 5.3798
1313307714 5.3795
1313307871 5.3795
1313308011 5.3789
1313312532 5.3789
1313317297 5.3790
1313326949 5.3794
1313331708 5.3791
1313341286 5.3782
1313346099 5.3793
1313355695 5.3806
1313360492 5.3812
1313366400 
1313367090 5.3805
1313374898 5.3807
1313384510 5.3820
1313389331 5.3834
1313398901 5.3802
1313403700 5.3800
1313413306 5.3797
1313418079 5.3803
1313427680 5.3829
1313432506 5.3824
1313442108 5.3814
1313446913 5.3835
1313452800 
1313453480 5.3815
1313461314 5.3811
1313470897 5.3802
1313475685 5.3810
1313485287 5.3750
1313490103 5.3858
1313499681 5.3918
1313504488 5.3886
1313514106 5.3827
1313518890 5.3788
1313528492 5.3774
1313533281 5.3781
1313539200 
1313539862 5.3785
1313547691 5.3780
1313557305 5.3771
1313562108 5.3791
1313571693 5.3796
1313576546 5.3765
1313586087 5.3766
1313590894 5.3764
1313600496 5.3752
1313605303 5.3748
1313614896 5.3772
1313619714 5.3789
1313625600 
1313626267 5.3742
1313634140 5.3738
1313643745 5.3710
1313648516 5.3749
1313658077 5.3703
1313662896 5.3721
1313672478 5.3733
1313677335 5.3768
1313686890 5.3726
1313691686 5.3714
1313701347 5.3718
1313706123 5.3705
1313712000 
1313712638 5.3686
1313720491 5.3710
1313730094 5.3710
1313734897 5.3703
1313744477 5.3724
1313749322 5.3697
1313758902 5.3698
1313763695 5.3703
1313773292 5.3689
1313778100 5.3699
1313787675 5.3692
1313792492 5.3687
1313798400 
1313799066 5.3699
1313806910 5.3669
1313816502 5.3692
1313821308 5.3692
1313830900 5.3688
1313835678 5.3683
1313845304 5.3691
1313850091 5.3700
1313859706 5.3696
1313864496 5.3704
1313874092 5.3703
1313878893 5.3711
1313884800 
1313885453 5.3714
1313893294 5.3703
1313902892 5.3698
1313907698 5.3684
1313917282 5.3761
1313922097 5.3725
1313931688 5.3701
1313936503 5.3692
1313946101 5.3753
1313950882 5.3720
1313960489 5.3707
1313965303 5.3718
1313971200 
1313971867 5.3718
1313979688 5.3747
1313989325 5.3741
1313994095 5.3765
1314003685 5.3757
1314008478 5.3737
1314018081 5.3754
1314022896 5.3753
1314032490 5.3754
1314037287 5.3757
1314046903 5.3747
1314051689 5.3754
1314057600 
1314058247 5.3768
1314066093 5.3765
1314075748 5.3764
1314080491 5.3761
1314090092 5.3767
1314094881 5.3796
1314104479 5.3757
1314109300 5.3746
1314118902 5.3759
1314123706 5.3733
1314133286 5.3739
1314138082 5.3741
1314144000 
1314144646 5.3748
1314157980 5.3753
1314162711 5.3739
1314167500 5.3727
1314177086 5.3753
1314181895 5.3757
1314191506 5.3727
1314196294 5.3721
1314205888 5.3757
1314210703 5.3767
1314220317 5.3736
1314225082 5.3776
1314230400 
1314231052 5.3743
1314239487 5.3741
1314249113 5.3721
1314253905 5.3718
1314263497 5.3735
1314268283 5.3731
1314277903 5.3739
1314282688 5.3721
1314292294 5.3742
1314297101 5.3755
1314306713 5.3754
1314311503 5.3774
1314316800 
1314317470 5.3727
1314325917 5.3739
1314335493 5.3739
1314340290 5.3742
1314349917 5.3758
1314354699 5.3864
1314364331 5.3723
1314369096 5.3731
1314378698 5.3720
1314383505 5.3751
1314393095 5.3724
1314397891 5.3728
1314403200 
1314403874 5.3723
1314412311 5.3727
1314421915 5.3716
1314426720 5.3707
1314436293 5.3716
1314441093 5.3712
1314450692 5.3710
1314455502 5.3723
1314465091 5.3760
1314469890 5.3768
1314479486 5.3731
1314484308 5.3748
1314489600 
1314490270 5.3728
1314498725 5.3733
1314508303 5.3733
1314513118 5.3726
1314522696 5.3758
1314527506 5.3790
1314537103 5.3761
1314541902 5.3743
1314551497 5.3752
1314556280 5.3722
1314565904 5.3745
1314570682 5.3758
1314574262 5.3752
1314576000 
1314580316 5.3752
1314585097 5.3741
1314594702 5.3751
1314599508 5.3758
1314609116 5.3727
1314613905 5.3726
1314623494 5.3701
1314628317 5.3684
1314637914 5.3693
1314642696 5.3677
1314652315 5.3676
1314657099 5.3692
1314662400 
1314666699 5.3674
1314671497 5.3651
1314681131 5.3655
1314685893 5.3653
1314695508 5.3614
1314700297 5.3613
1314709919 5.3612
1314714703 5.3658
1314724310 5.3620
1314729104 5.3611
1314738700 5.3625
1314743508 5.3618
1314748800 
1314753114 5.3597
1314757911 5.3615
1314767524 5.3633
1314772307 5.3748
1314781914 5.3754
1314786681 5.3738
1314796310 5.3731
1314801109 5.3730
1314810691 5.3769
1314815522 5.3739
1314825094 5.3719
1314829899 5.3719
1314835200 
1314847885 5.3737
1314852775 5.3744
1314862278 5.3735
1314867081 5.3737
1314876761 5.3682
1314881575 5.3704
1314891046 5.3759
1314895863 5.3707
1314905582 5.3729
1314910459 5.3721
1314919861 5.3712
1314921600 
1314922273 5.3726
1314934319 5.3698
1314939178 5.3691
1314948679 5.3685
1314953482 5.3688
1314963063 5.3648
1314967858 5.3669
1314977458 5.3689
1314982264 5.3696
1314991878 5.3711
1314996654 5.3713
1315006256 5.3694
1315008000 
1315008665 5.3689
1315020679 5.3693
1315025572 5.3684
1315035068 5.3692
1315094400 
1315162298 5.3677
1315162455 5.3681
1315180800 
1315267200 
1315335211 5.3696
1315335391 5.3707
1315335541 5.3703
1315335689 5.3719
1315335838 5.3705
1315335985 5.3687
1315336131 5.3717
1315337553 5.3722
1315337734 5.3719
1315337884 5.3730
1315338034 5.3725
1315338183 5.3754
1315338328 5.3733
1315338490 5.3757
1315339364 5.3765
1315339544 5.3764
1315339698 5.3758
1315339867 5.3756
1315340031 5.3780
1315340192 5.3752
1315340352 5.3752
1315341774 5.3500
1315341963 5.3746
1315342115 5.3735
1315342265 5.3738
1315342412 5.3730
1315342464 5.3726
1315342615 5.3720
1315343571 5.3741
1315343757 5.3749
1315343913 5.3750
1315344067 5.3756
1315344222 5.3750
1315344377 5.3762
1315344525 5.3773
1315345924 5.3787
1315346100 5.3786
1315346248 5.3788
1315346391 5.3775
1315346536 5.3782
1315346682 5.3756
1315347692 5.3750
1315353600 
1315354266 5.3741
1315362108 5.3740
1315371726 5.3736
1315376526 5.3566
1315386096 5.3588
1315390904 5.3754
1315400480 5.3751
1315405319 5.3733
1315414910 5.3739
1315419699 5.3755
1315429301 5.3755
1315434088 5.3754
1315440000 
1315440662 5.3769
1315448518 5.3776
1315458083 5.3777
1315462921 5.3778
1315472494 5.3778
1315477285 5.3783
1315486884 5.3750
1315491687 5.3756
1315501292 5.3758
1315506083 5.3774
1315515694 5.3766
1315520489 5.3769
1315526400 
1315527054 5.3812
1315534922 5.3818
1315544525 5.3828
1315549380 5.3803
1315558939 5.3803
1315563760 5.3810
1315573365 5.3841
1315578161 5.3835
1315587704 5.3852
1315592544 5.3902
1315602109 5.3895
1315606942 5.3899
1315612800 
1315613483 5.3934
1315621337 5.3869
1315631037 5.3849
1315635737 5.3847
1315645392 5.3852
1315650114 5.3873
1315659735 5.3875
1315664558 5.3857
1315674141 5.3851
1315678891 5.3863
1315688541 5.3858
1315693299 5.3866
1315699200 
1315699908 5.3876
1315707709 5.3873
1315717360 5.3871
1315722123 5.3867
1315731754 5.3872
1315736512 5.3890
1315746142 5.3871
1315750899 5.3892
1315760492 5.3857
1315765323 5.3852
1315774967 5.3823
1315779730 5.3821
1315785600 
1315786301 5.3832
1315794147 5.3804
1315803717 5.3812
1315808561 5.3821
1315818110 5.3814
1315822926 5.3784
1315832557 5.3795
1315837285 5.3783
1315846918 5.3794
1315851746 5.3789
1315861289 5.3784
1315866143 5.3795
1315872000 
1315872667 5.3817
1315880527 5.3802
1315890099 5.3770
1315894948 5.3747
1315904502 5.3793
1315909290 5.3825
1315918930 5.3775
1315923711 5.3803
1315933307 5.3783
1315938095 5.3794
1315947705 5.3803
1315952600 5.3829
1315958400 
1315959077 5.3831
1315966987 5.3820
1315976557 5.3830
1315981341 5.3803
1315990925 5.3810
1315995686 5.3826
1316005309 5.3821
1316010176 5.3820
1316019746 5.3816
1316024496 5.3839
1316034128 5.3811
1316038913 5.3805
1316044800 
1316045505 5.3813
1316053343 5.3809
1316062984 5.3795
1316067707 5.3803
1316077300 5.3833
1316082102 5.3837
1316091723 5.3820
1316096539 5.3811
1316106100 5.3785
1316110920 5.3780
1316120494 5.3747
1316125365 5.3776
1316131200 
1316131868 5.3791
1316139707 5.3776
1316149361 5.3777
1316154093 5.3788
1316163705 5.3776
1316168493 5.3770
1316178081 5.3749
1316182930 5.3767
1316192520 5.3764
1316197291 5.3771
1316206895 5.3747
1316211710 5.3749
1316217600 
1316218252 5.3761
1316226108 5.3770
1316235791 5.3760
1316240516 5.3766
1316250094 5.3781
1316254912 5.3769
1316264505 5.3756
1316269284 5.3780
1316278889 5.3776
1316283707 5.3789
1316293286 5.3785
1316298096 5.3790
1316304000 
1316304652 5.3804
1316312515 5.3792
1316322123 5.3792
1316326902 5.3804
1316336504 5.3791
1316341287 5.3911
1316350886 5.3793
1316355683 5.3803
1316365292 5.3824
1316370110 5.3793
1316379705 5.3766
1316384507 5.3794
1316390400 
1316391059 5.3767
1316398904 5.3760
1316408480 5.3766
1316413303 5.3758
1316422912 5.3756
1316427718 5.3765
1316437283 5.3776
1316442092 5.3764
1316451691 5.3764
1316456513 5.3760
1316466102 5.3753
1316470919 5.3781
1316476800 
1316477479 5.3789
1316485310 5.3792
1316494966 5.3798
1316499715 5.3779
1316509307 5.3733
1316514088 5.3795
1316523696 5.3756
1316528526 5.3740
1316538102 5.3722
1316542912 5.3720
1316552509 5.3706
1316557358 5.3711
1316563200 
1316563873 5.3678
1316571724 5.3690
1316581312 5.3705
1316586097 5.3763
1316600504 5.3768
1316610110 5.3781
1316614958 5.3770
1316624492 5.3765
1316629300 5.3752
1316638896 5.3729
1316643702 5.3751
1316649600 
1316650288 5.3699
1316658102 5.3729
1316667714 5.3725
1316672516 5.3720
1316682096 5.3724
1316686894 5.3714
1316696504 5.3681
1316701294 5.3691
1316710956 5.3675
1316715721 5.3675
1316725313 5.3738
1316730087 5.3745
1316736000 
1316736679 5.3740
1316744507 5.3737
1316754168 5.3721
1316758905 5.3714
1316768499 5.3735
1316773288 5.3710
1316782907 5.3695
1316787710 5.3679
1316797296 5.3686
1316802092 5.3696
1316811727 5.3668
1316816500 5.3668
1316822400 
1316823054 5.3684
1316830913 5.3714
1316840596 5.3657
1316845318 5.3672
1316854889 5.3667
1316859708 5.3691
1316869297 5.3668
1316874090 5.3673
1316883686 5.3670
1316888505 5.3663
1316898107 5.3668
1316902913 5.3673
1316908800 
1316909469 5.3674
1316917310 5.3674
1316926915 5.3670
1316931697 5.3685
1316941292 5.3676
1316946106 5.3665
1316955707 5.3671
1316960497 5.3668
1316970098 5.3657
1316974913 5.3661
1316984491 5.3659
1316989317 5.3664
1316995200 
1316995880 5.3665
1317003698 5.3674
1317013318 5.3661
1317018119 5.3669
1317027694 5.3660
1317032508 5.3680
1317042099 5.3667
1317046912 5.3664
1317056518 5.3634
1317061317 5.3660
1317070909 5.3651
1317075694 5.3660
1317081600 
1317082268 5.3658
1317090113 5.3705
1317099785 5.3720
1317104502 5.3710
1317114105 5.3721
1317118916 5.3744
1317128500 5.3724
1317133311 5.3757
1317142916 5.3754
1317147693 5.3752
1317157307 5.3694
1317162086 5.3713
1317168000 
1317168689 5.3678
1317176487 5.3668
1317186129 5.3674
1317190902 5.3660
1317200491 5.3678
1317205309 5.3684
1317214916 5.3672
1317219713 5.3665
1317229298 5.3647
1317234097 5.3591
1317243716 5.3586
1317248521 5.3570
1317254400 
1317255086 5.3595
1317258102 5.3587
1317262921 5.3570
1317272511 5.3593
1317277321 5.3559
1317286901 5.3548
1317291705 5.3591
1317301298 5.3603
1317306111 5.3624
1317315715 5.3620
1317320519 5.3607
1317330106 5.3619
1317334910 5.3613
1317340800 
1317344506 5.3577
1317349298 5.3582
1317358978 5.3569
1317363728 5.3551
1317373300 5.3555
1317378104 5.3605
1317387718 5.3574
1317392516 5.3571
1317402099 5.3580
1317406918 5.3575
1317416490 5.3583
1317421335 5.3575
1317427200 
1317438697 5.3584
1317443581 5.3616
1317453068 5.3614
1317457866 5.3611
1317467485 5.3615
1317472265 5.3572
1317481890 5.3565
1317486675 5.3576
1317496276 5.3547
1317501074 5.3564
1317510661 5.3506
1317513600 
1317514267 5.3518
1317525061 5.3550
1317530009 5.3560
1317539466 5.3568
1317544263 5.3561
1317553871 5.3609
1317558667 5.3561
1317568254 5.3554
1317573068 5.3537
1317582672 5.3525
1317587481 5.3504
1317597076 5.3506
1317600000 
1317600682 5.3529
1317611482 5.3518
1317616405 5.3539
1317625868 5.3535
1317630659 5.3534
1317640289 5.3493
1317645075 5.3505
1317654682 5.3494
1317659466 5.3489
1317669071 5.3486
1317673881 5.3514
1317683484 5.3505
1317686400 
1317687071 5.3528
1317697867 5.3519
1317702808 5.3528
1317712261 5.3512
1317717079 5.3507
1317726679 5.3520
1317731461 5.3480
1317741070 5.3491
1317745880 5.3524
1317755470 5.3517
1317760271 5.3511
1317769866 5.3495
1317772800 
1317773486 5.3499
1317784288 5.3523
1317789232 5.3505
1317798660 5.3511
1317803475 5.3508
1317813089 5.3484
1317818106 5.4193
1317827748 5.3490
1317832556 5.3485
1317842190 5.3475
1317846665 5.3473
1317856271 5.3472
1317859200 
1317859873 5.3466
1317870666 5.3471
1317875620 5.3469
1317885064 5.3466
1317889877 5.3463
1317899466 5.3468
1317904262 5.3490
1317913863 5.3491
1317918672 5.3516
1317928295 5.3489
1317933102 5.3479
1317942674 5.3484
1317945600 
1317946277 5.3500
1317957094 5.3492
1317961996 5.3506
1317971474 5.3492
1317976279 5.3510
1317985878 5.3514
1317990692 5.3490
1318000275 5.3464
1318005087 5.3489
1318014670 5.3483
1318019480 5.3484
1318029094 5.3537
1318032000 
1318032665 5.3497
1318043467 5.3498
1318048390 5.3505
1318057891 5.3555
1318062686 5.3382
1318072274 5.3508
1318077068 5.3605
1318086656 5.3581
1318091469 5.3573
1318101068 5.3592
1318105860 5.3580
1318115471 5.3603
1318118400 
1318119056 5.3556
1318129874 5.3566
1318134782 5.3568
1318144283 5.3563
1318149072 5.3554
1318158670 5.3567
1318163480 5.3574
1318173079 5.3576
1318177887 5.3569
1318187469 5.3556
1318192278 5.3560
1318201879 5.3567
1318204800 
1318205491 5.3562
1318216269 5.3567
1318221197 5.3561
1318230698 5.3577
1318235476 5.3587
1318245086 5.3571
1318249933 5.3564
1318259472 5.3579
1318264273 5.3568
1318273869 5.3560
1318278687 5.3616
1318288282 5.3609
1318291200 
1318291874 5.3621
1318302679 5.3615
1318307616 5.3600
1318317084 5.3595
1318321885 5.3605
1318331465 5.3641
1318336268 5.3637
1318345861 5.3635
1318350667 5.3620
1318360281 5.3613
1318365069 5.3607
1318374671 5.3636
1318377600 
1318378280 5.3632
1318389087 5.3627
1318394025 5.3609
1318403447 5.3619
1318408284 5.3617
1318417885 5.3510
1318422684 5.3496
1318432285 5.3473
1318437075 5.3491
1318446674 5.3464
1318451471 5.3457
1318461077 5.3452
1318464000 
1318464690 5.3445
1318475480 5.3463
1318480421 5.3459
1318489870 5.3471
1318494677 5.3505
1318504262 5.3655
1318509066 5.3667
1318518683 5.3680
1318523464 5.3676
1318533074 5.3646
1318537863 5.3615
1318547468 5.3565
1318550400 
1318551088 5.3508
1318561864 5.3515
1318566816 5.3503
1318576266 5.3503
1318581081 5.3548
1318590687 5.3536
1318595474 5.3484
1318605098 5.3455
1318609879 5.3505
1318619522 5.3499
1318624269 5.3453
1318633889 5.3445
1318636800 
1318637472 5.3474
1318648284 5.3462
1318653225 5.3469
1318662656 5.3465
1318667463 5.3432
1318677071 5.3417
1318681875 5.3458
1318691478 5.3462
1318696257 5.3486
1318705866 5.3476
1318710676 5.3486
1318720278 5.3480
1318723200 
1318723863 5.3484
1318734683 5.3462
1318739596 5.3472
1318749072 5.3463
1318753870 5.3475
1318763465 5.3470
1318768281 5.3455
1318777861 5.3473
1318782683 5.3468
1318792297 5.3464
1318797078 5.3462
1318806684 5.3461
1318809600 
1318810265 5.3464
1318821100 5.3453
1318826009 5.3440
1318835464 5.3465
1318840277 5.3447
1318849876 5.3451
1318854687 5.3444
1318864269 5.3431
1318869069 5.3435
1318878690 5.3426
1318883486 5.3398
1318893068 5.3417
1318896000 
1318896728 5.3414
1318907484 5.3386
1318912481 5.3385
1318921865 5.3405
1318926679 5.3446
1318936280 5.3430
1318941064 5.3453
1318950675 5.3430
1318955491 5.3454
1318965098 5.3427
1318969890 5.3439
1318979482 5.3438
1318982400 
1318983089 5.3454
1318993912 5.3506
1318998813 5.3442
1319008280 5.3464
1319013060 5.3471
1319022697 5.3453
1319027480 5.3465
1319037076 5.3441
1319041868 5.3438
1319051473 5.3387
1319056280 5.3393
1319065896 5.3396
1319068800 
1319069468 5.3429
1319080303 5.3440
1319085224 5.3132
1319094685 5.3150
1319099491 5.3149
1319109073 5.3144
1319113891 5.3138
1319123496 5.3146
1319128270 5.3156
1319137912 5.3140
1319142683 5.3141
1319152294 5.3144
1319155200 
1319155873 5.3134
1319166687 5.2965
1319171619 5.2962
1319181110 5.3125
1319185864 5.3134
1319195475 5.3121
1319200279 5.3151
1319209895 5.3150
1319214671 5.3135
1319224357 5.3137
1319229096 5.3115
1319238698 5.3137
1319241600 
1319242279 5.3144
1319253093 5.3131
1319258008 5.3133
1319267472 5.3127
1319272276 5.3131
1319281872 5.3157
1319286675 5.3135
1319296298 5.3148
1319301092 5.3139
1319310699 5.3154
1319315478 5.3164
1319325085 5.3152
1319328000 
1319328671 5.3144
1319339500 5.3143
1319344389 5.3144
1319353901 5.3155
1319358667 5.3153
1319368291 5.3163
1319373092 5.3148
1319382675 5.3161
1319387488 5.3142
1319397092 5.3132
1319401882 5.3136
1319411478 5.3142
1319414400 
1319415100 5.3158
1319425890 5.3148
1319430806 5.3130
1319440276 5.3137
1319445079 5.3132
1319454684 5.3123
1319459469 5.3124
1319469071 5.3003
1319473868 5.3007
1319483475 5.3006
1319488274 5.3129
1319497877 5.3118
1319500800 
1319501482 5.3133
1319512281 5.3131
1319517216 5.3128
1319526700 5.3140
1319531485 5.3139
1319541085 5.3149
1319545883 5.3127
1319555479 5.3122
1319560288 5.3099
1319569898 5.3116
1319574677 5.3100
1319584295 5.3054
1319587200 
1319587892 5.3080
1319598708 5.3066
1319603607 5.3070
1319613106 5.3075
1319617872 5.3082
1319627485 5.3066
1319632286 5.3073
1319641892 5.3030
1319646676 5.3025
1319656276 5.3042
1319661083 5.3025
1319670672 5.3168
1319673600 
1319674264 5.3164
1319685106 5.3012
1319690017 5.3042
1319699484 5.2989
1319704268 5.3031
1319713873 5.3015
1319718686 5.3285
1319728269 5.3272
1319733066 5.3283
1319742667 5.3275
1319747484 5.3269
1319757094 5.3261
1319760000 
1319760663 5.3270
1319771492 5.3278
1319776399 5.3276
1319785887 5.3261
1319790689 5.3310
1319800287 5.3317
1319805192 5.3246
1319814672 5.3248
1319819494 5.3236
1319829101 5.3244
1319833866 5.3247
1319843490 5.3264
1319846400 
1319847067 5.3321
1319851892 5.3254
1319857900 5.3251
1319862813 5.3251
1319872265 5.3263
1319877063 5.3227
1319886664 5.3231
1319891512 5.3217
1319901064 5.3235
1319905872 5.3240
1319915494 5.3240
1319920292 5.3247
1319929878 5.3257
1319932800 
1319934676 5.3249
1319944296 5.3249
1319949192 5.3262
1319958683 5.3253
1319963488 5.3261
1319973085 5.3224
1319977884 5.3244
1319987498 5.3236
1319992295 5.3225
1320001880 5.3210
1320006684 5.3214
1320016277 5.3262
1320019200 
1320021086 5.3244
1320030679 5.3197
1320035604 5.3198
1320045088 5.3197
1320049895 5.3200
1320059484 5.3180
1320064285 5.3182
1320073869 5.3177
1320078688 5.3177
1320088287 5.3188
1320093090 5.3166
1320102679 5.3171
1320105600 
1320115874 5.3206
1320125473 5.3142
1320130285 5.3216
1320139865 5.3195
1320144666 5.3199
1320154290 5.3183
1320159078 5.3189
1320168689 5.3184
1320173483 5.3159
1320183072 5.3154
1320187882 5.3163
1320192000 
1320192679 5.3165
1320202280 5.3163
1320211864 5.3164
1320216693 5.3161
1320226284 5.3152
1320231065 5.3286
1320240681 5.3144
1320245491 5.3144
1320255091 5.3135
1320259887 5.3094
1320269463 5.3090
1320274284 5.3103
1320278400 
1320279092 5.3095
1320288681 5.3095
1320298283 5.3103
1320303094 5.3099
1320312675 5.3110
1320317482 5.3104
1320327093 5.3101
1320331873 5.3097
1320341484 5.3067
1320346298 5.3067
1320355875 5.3057
1320360685 5.3077
1320364800 
1320365495 5.3078
1320375104 5.3104
1320384689 5.3086
1320389498 5.3108
1320399080 5.3133
1320403911 5.3134
1320413489 5.3124
1320418293 5.3114
1320427918 5.3163
1320432681 5.3108
1320442273 5.3031
1320447076 5.3038
1320451200 
1320451868 5.3045
1320461471 5.3045
1320471081 5.3032
1320475885 5.3012
1320485472 5.3014
1320490272 5.3010
1320499886 5.3009
1320504694 5.3010
1320514294 5.3005
1320519089 5.3024
1320528671 5.3005
1320533485 5.3024
1320537600 
1320538282 5.3028
1320547883 5.3035
1320557483 5.3040
1320562278 5.3030
1320576683 5.3027
1320576845 5.3032
1320586282 5.3033
1320591086 5.3028
1320600674 5.3026
1320605487 5.3005
1320615081 5.3006
1320619876 5.3005
1320624000 
1320624672 5.3039
1320634291 5.3058
1320643877 5.3056
1320648700 5.3059
1320658282 5.3134
1320663082 5.3058
1320672678 5.3060
1320677474 5.3061
1320687100 5.3049
1320691863 5.3027
1320701483 5.3047
1320706293 5.3045
1320710400 
1320711081 5.3041
1320720669 5.3019
1320730284 5.3009
1320735080 5.3022
1320744679 5.3013
1320749490 5.3022
1320759067 5.3088
1320763879 5.3009
1320773481 5.2990
1320778293 5.2965
1320788006 5.2949
1320792717 5.2940
1320796800 
1320797484 5.2968
1320807113 5.3005
1320816679 5.3004
1320821488 5.3000
1320831090 5.2963
1320835891 5.2969
1320845509 5.2964
1320850318 5.2964
1320859917 5.2967
1320864705 5.2985
1320874313 5.2983
1320879156 5.2977
1320883200 
1320883968 5.3009
1320893535 5.3045
1320903107 5.3028
1320908016 5.3008
1320917566 5.3009
1320922370 5.3002
1320931973 5.3026
1320936775 5.2988
1320946524 5.2984
1320951332 5.3012
1320960778 5.2957
1320965562 5.2967
1320969600 
1320970425 5.2982
1320979994 5.3051
1320989526 5.3051
1320994424 5.3040
1321003867 5.3004
1321008678 5.3010
1321018270 5.3022
1321023077 5.2988
1321032686 5.3010
1321037488 5.2955
1321047063 5.2969
1321051878 5.3005
1321056000 
1321056684 5.2981
1321066295 5.2993
1321080449 5.2995
1321081336 5.3005
1321086113 5.2986
1321095727 5.2997
1321100526 5.2996
1321110126 5.2989
1321114922 5.2976
1321124544 5.2999
1321129306 5.2995
1321138922 5.2991
1321142400 
1321143070 5.3017
1321153939 5.2978
1321159066 5.2980
1321168329 5.3018
1321173126 5.3025
1321182721 5.2999
1321187515 5.2991
1321197115 5.2992
1321201906 5.2987
1321211512 5.2980
1321216314 5.2985
1321225948 5.2993
1321228800 
1321229466 5.2997
1321240345 5.3022
1321245245 5.3051
1321254725 5.3040
1321259529 5.3050
1321269137 5.3050
1321273924 5.3014
1321283509 5.3004
1321288337 5.2998
1321297950 5.2964
1321302708 5.2916
1321312338 5.2936
1321315200 
1321315888 5.2942
1321326749 5.2963
1321331679 5.2971
1321341144 5.3015
1321345920 5.2980
1321355557 5.2980
1321360324 5.3031
1321369936 5.3003
1321374708 5.2979
1321384340 5.2970
1321389130 5.2951
1321398729 5.2959
1321401600 
1321402296 5.2975
1321413134 5.2990
1321418053 5.2996
1321427506 5.2997
1321432325 5.2991
1321442160 5.3003
1321446747 5.2988
1321456340 5.2969
1321461125 5.2976
1321470782 5.2948
1321475503 5.2951
1321485193 5.2955
1321488000 
1321488737 5.2989
1321499525 5.3022
1321504460 5.3012
1321513933 5.3017
1321518725 5.3023
1321528338 5.3026
1321533138 5.3025
1321542722 5.3019
1321547505 5.3006
1321557133 5.2975
1321561935 5.2986
1321571514 5.2988
1321574400 
1321575076 5.3002
1321585947 5.3019
1321590849 5.3030
1321600334 5.2985
1321605140 5.3047
1321614734 5.3053
1321619523 5.3007
1321629120 5.2984
1321633927 5.2967
1321643562 5.2958
1321648365 5.2961
1321657963 5.2960
1321660800 
1321661466 5.2956
1321672369 5.2971
1321677241 5.2950
1321686712 5.2965
1321691532 5.2962
1321701133 5.2986
1321705933 5.3057
1321715533 5.2960
1321720363 5.2953
1321729981 5.2967
1321734730 5.2956
1321744328 5.2960
1321747200 
1321747893 5.2945
1321758756 5.2953
1321763650 5.2945
1321773164 5.2949
1321777929 5.2951
1321787556 5.2962
1321792326 5.2960
1321801926 5.2961
1321806738 5.2944
1321816342 5.2937
1321821113 5.2935
1321830771 5.2934
1321833600 
1321834312 5.2972
1321845138 5.2984
1321850046 5.2959
1321859536 5.2958
1321864341 5.2966
1321873976 5.2978
1321878733 5.2942
1321888322 5.2942
1321893150 5.2925
1321902890 5.2930
1321907552 5.2910
1321917141 5.2906
1321920000 
1321920692 5.2922
1321931566 5.2926
1321936455 5.2985
1321945967 5.2978
1321950764 5.2989
1321960336 5.3005
1321965147 5.3010
1321974762 5.2955
1321979534 5.2945
1321989142 5.2962
1321993932 5.2912
1322003533 5.2931
1322006400 
1322007079 5.2947
1322017920 5.2929
1322022869 5.2919
1322032338 5.2917
1322037132 5.2959
1322046713 5.2971
1322092800 
1322179200 
1322207012 5.2971
1322207200 5.2987
1322207358 5.2980
1322207514 5.2939
1322207672 5.2966
1322207828 5.2934
1322207986 5.2947
1322209400 5.2966
1322209588 5.2963
1322209744 5.2959
1322209904 5.2969
1322210063 5.2965
1322210221 5.2956
1322210378 5.2953
1322211830 5.2945
1322212013 5.2920
1322212170 5.2926
1322212330 5.2925
1322212497 5.2912
1322212663 5.2924
1322212832 5.2923
1322214088 5.2918
1322214237 5.2902
1322216524 5.2925
1322226116 5.2913
1322230930 5.2910
1322240526 5.2907
1322245333 5.2915
1322254933 5.2909
1322259735 5.2929
1322265600 
1322266284 5.2890
1322274119 5.2882
1322283811 5.2870
1322288527 5.2868
1322298133 5.2891
1322302921 5.2930
1322312527 5.2954
1322317322 5.2942
1322326928 5.2925
1322331735 5.2903
1322341325 5.2916
1322346130 5.2906
1322352000 
1322352683 5.2913
1322360530 5.2910
1322370150 5.2916
1322374914 5.2914
1322384516 5.2919
1322389326 5.2917
1322398916 5.2928
1322403737 5.2920
1322413314 5.2913
1322418136 5.2913
1322427714 5.2903
1322432534 5.2907
1322438400 
1322439100 5.2909
1322446918 5.2911
1322456535 5.2914
1322461345 5.2915
1322470933 5.2912
1322475735 5.2928
1322485326 5.2953
1322490137 5.2943
1322499733 5.2933
1322504514 5.2923
1322514143 5.2934
1322518948 5.2960
1322522497 5.2958
1322524800 
1322528533 5.2943
1322533328 5.2950
1322542948 5.2945
1322547731 5.2960
1322557323 5.2923
1322562118 5.2974
1322571721 5.2974
1322576525 5.2946
1322586124 5.2999
1322590930 5.2941
1322600527 5.2954
1322605313 5.3018
1322611200 
1322614921 5.2957
1322619737 5.2981
1322629352 5.2991
1322634137 5.2995
1322643735 5.2962
1322648534 5.2988
1322658116 5.2967
1322662914 5.2964
1322672539 5.2958
1322677331 5.2955
1322686931 5.2973
1322691741 5.2986
1322697600 
1322709706 5.2992
1322714596 5.2988
1322724085 5.2980
1322728900 5.2947
1322738486 5.3000
1322743287 5.2954
1322752893 5.2960
1322757672 5.2968
1322767282 5.2952
1322772098 5.2939
1322781681 5.2969
1322784000 
1322784693 5.2911
1322796092 5.2913
1322801022 5.2957
1322810499 5.2949
1322815270 5.2940
1322824880 5.2956
1322829686 5.2930
1322839299 5.2947
1322844096 5.2919
1322853694 5.2905
1322858482 5.2918
1322868087 5.2937
1322870400 
1322871101 5.2950
1322882498 5.2970
1322887403 5.2978
1322896880 5.2989
1322901680 5.2978
1322911302 5.2976
1322916082 5.2962
1322925703 5.2953
1322930496 5.2963
1322940086 5.2951
1322944891 5.2958
1322954485 5.2964
1322956800 
1322957488 5.2968
1322968897 5.2973
1322973810 5.2975
1322983452 5.3000
1322988199 5.2971
1322997745 5.2977
1323002524 5.2944
1323012083 5.2935
1323017038 5.2912
1323026644 5.2916
1323031292 5.2913
1323040890 5.2924
1323043200 
1323043908 5.2924
1323055298 5.2934
1323060206 5.2944
1323069697 5.2967
1323074719 5.2954
1323084278 5.2966
1323088876 5.2970
1323098475 5.2954
1323103272 5.2888
1323112907 5.2903
1323117711 5.2911
1323127286 5.2909
1323129600 
1323130273 5.2909
1323141702 5.2930
1323146617 5.2939
1323156111 5.2942
1323160870 5.2954
1323170491 5.2941
1323175282 5.2916
1323184891 5.2910
1323189688 5.2901
1323199285 5.2859
1323204082 5.2868
1323213678 5.2865
1323216000 
1323216687 5.2876
1323228099 5.2918
1323232988 5.2911
1323242475 5.2927
1323247284 5.2917
1323256880 5.2923
1323261694 5.2873
1323271298 5.2915
1323276096 5.2910
1323285688 5.2877
1323290475 5.2875
1323300101 5.2899
1323302400 
1323303083 5.2918
1323314503 5.2924
1323319416 5.2909
1323328896 5.2925
1323333676 5.2928
1323343278 5.2883
1323348071 5.2952
1323357703 5.2979
1323362472 5.2882
1323372101 5.2848
1323376882 5.2840
1323386497 5.2839
1323388800 
1323389486 5.2840
1323400900 5.2861
1323405811 5.2854
1323415292 5.2829
1323420114 5.2834
1323429698 5.2863
1323434494 5.2847
1323444099 5.2858
1323448870 5.2849
1323458495 5.2826
1323463276 5.2817
1323472911 5.2844
1323475200 
1323475877 5.2832
1323487306 5.2851
1323492200 5.2859
1323501683 5.2860
1323506489 5.2857
1323516100 5.2842
1323520886 5.2831
1323530485 5.2810
1323535284 5.2849
1323544900 5.2848
1323549676 5.2843
1323559288 5.2841
1323561600 
1323562278 5.2851
1323573688 5.2876
1323578595 5.2874
1323588089 5.2877
1323592898 5.2872
1323602500 5.2862
1323607293 5.2834
1323640494 5.2853
1323640659 5.2822
1323640806 5.2799
1323640952 5.2804
1323645166 5.2838
1323648000 
1323648717 5.2836
1323659553 5.2866
1323664439 5.2852
1323673922 5.2840
1323678725 5.2857
1323688322 5.2843
1323693123 5.2858
1323702737 5.2841
1323707520 5.2838
1323717138 5.2816
1323721939 5.2812
1323731528 5.2834
1323734400 
1323735089 5.2845
1323745929 5.2877
1323750846 5.2892
1323760317 5.2902
1323765140 5.2862
1323774739 5.2831
1323779540 5.2866
1323789136 5.2854
1323793937 5.2833
1323803534 5.2823
1323808332 5.2792
1323817960 5.2810
1323820800 
1323821478 5.2820
1323832332 5.2880
1323837260 5.2874
1323846742 5.2786
1323851537 5.2775
1323861146 5.2810
1323865933 5.2784
1323875543 5.2679
1323880333 5.2652
1323889947 5.2630
1323894741 5.2620
1323904322 5.2627
1323907200 
1323907887 5.2660
1323918733 5.2656
1323923673 5.2679
1323933143 5.2664
1323937924 5.2684
1323947738 5.2676
1323952534 5.2674
1323962365 5.2668
1323966855 5.2664
1323976592 5.2644
1323981412 5.2632
1323990721 5.2660
1323993600 
1323994221 5.2660
1324005148 5.2694
1324010058 5.2681
1324019545 5.2655
1324024330 5.2662
1324033939 5.2649
1324038728 5.2640
1324048351 5.2619
1324053130 5.2611
1324062729 5.2603
1324067516 5.2601
1324077147 5.2620
1324080000 
1324080698 5.2621
1324091558 5.2624
1324096446 5.2625
1324105932 5.2646
1324110730 5.2686
1324120336 5.2636
1324125143 5.2608
1324134730 5.2604
1324139539 5.2540
1324149150 5.2550
1324153933 5.2536
1324163519 5.2546
1324166400 
1324167083 5.2612
1324177956 5.2630
1324182838 5.2639
1324192336 5.2658
1324197114 5.2614
1324206739 5.2605
1324211542 5.2605
1324221141 5.2608
1324225931 5.2609
1324235549 5.2581
1324240317 5.2583
1324249926 5.2605
1324252800 
1324253481 5.2632
1324264338 5.2629
1324269243 5.2648
1324278738 5.2674
1324283540 5.2651
1324293145 5.2682
1324297941 5.2672
1324307547 5.2662
1324312329 5.2620
1324321934 5.2576
1324326740 5.2556
1324336355 5.2604
1324339200 
1324339893 5.2631
1324350730 5.2623
1324355665 5.2660
1324365118 5.2661
1324369951 5.2634
1324379552 5.2651
1324425600 
1324469014 5.2657
1324469204 5.2642
1324469363 5.2612
1324469530 5.2607
1324469689 5.2593
1324469868 5.2590
1324470078 5.2611
1324471352 5.2610
1324471526 5.2608
1324471685 5.2617
1324471835 5.2630
1324471986 5.2644
1324473743 5.2587
1324478516 5.2607
1324488148 5.2667
1324492923 5.2653
1324502546 5.2641
1324507332 5.2700
1324512000 
1324512689 5.2712
1324521758 5.2739
1324531375 5.2734
1324536120 5.2703
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 5.2712
1325811351 5.2708
1325811571 5.2690
1325811740 5.2672
1325811969 5.2679
1325812190 5.2654
1325812427 5.2647
1325813623 5.2651
1325813824 5.2665
1325814000 5.2676
1325814189 5.2688
1325814382 5.2651
1325814565 5.2672
1325814828 5.2663
1325816066 5.2641
1325816253 5.2637
1325816417 5.2606
1325816581 5.2591
1325816745 5.2594
1325816909 5.2592
1325817072 5.2594
1325818417 5.2625
1325818604 5.2649
1325818761 5.2654
1325818921 5.2669
1325819089 5.2658
1325819265 5.2660
1325819466 5.2642
1325820842 5.2609
1325821063 5.2595
1325821262 5.2596
1325821501 5.2602
1325821734 5.2604
1325821956 5.2628
1325822171 5.2619
1325823361 5.2638
1325823609 5.2629
1325823831 5.2624
1325824051 5.2611
1325824273 5.2598
1325824494 5.2596
1325824700 5.2586
1325826365 5.2604
1325826600 5.2603
1325826875 5.2609
1325827085 5.2652
1325827293 5.2657
1325827477 5.2662
1325827657 5.2648
1325828634 5.2643
1325828860 5.2642
1325829034 5.2610
1325829211 5.2608
1325829387 5.2602
1325829564 5.2591
1325829743 5.2599
1325831068 5.2672
1325831255 5.2732
1325831417 5.2739
1325831577 5.2745
1325831737 5.2716
1325831897 5.2694
1325832059 5.2686
1325833409 5.2700
1325833604 5.2666
1325833767 5.2645
1325833990 5.2642
1325834170 5.2646
1325834347 5.2661
1325834520 5.2666
1325835830 5.2652
1325836027 5.2669
1325836191 5.2638
1325836356 5.2634
1325836517 5.2621
1325836678 5.2631
1325836847 5.2637
1325838199 5.2602
1325838389 5.2601
1325838550 5.2599
1325838711 5.2598
1325838868 5.2602
1325839030 5.2532
1325839188 5.2535
1325840642 5.2628
1325840828 5.2611
1325840987 5.2608
1325841158 5.2623
1325841330 5.2594
1325841500 5.2578
1325841674 5.2574
1325842994 5.2575
1325843196 5.2582
1325843360 5.2591
1325843519 5.2587
1325843677 5.2588
1325843840 5.2595
1325844000 5.2628
1325845419 5.2590
1325845611 5.2580
1325845772 5.2574
1325845932 5.2564
1325846090 5.2559
1325846247 5.2568
1325846412 5.2565
1325847798 5.2585
1325847987 5.2598
1325848149 5.2602
1325848318 5.2613
1325848482 5.2606
1325848646 5.2593
1325848807 5.2587
1325850254 5.2588
1325850451 5.2581
1325850615 5.2594
1325850778 5.2585
1325850938 5.2593
1325851099 5.2596
1325851259 5.2623
1325852610 5.2638
1325852804 5.2623
1325852964 5.2622
1325853110 5.2600
1325853270 5.2589
1325853428 5.2583
1325853591 5.2569
1325855052 5.2566
1325855246 5.2575
1325855407 5.2577
1325855584 5.2595
1325855762 5.2601
1325855948 5.2595
1325856125 5.2568
1325857406 5.2576
1325857606 5.2566
1325857768 5.2584
1325857930 5.2580
1325858087 5.2567
1325858251 5.2572
1325858409 5.2572
1325859854 5.2584
1325860042 5.2601
1325860202 5.2597
1325860363 5.2609
1325860527 5.2611
1325860691 5.2599
1325860852 5.2588
1325862201 5.2569
1325862392 5.2562
1325862558 5.2555
1325862723 5.2560
1325862896 5.2557
1325863064 5.2555
1325863234 5.2607
1325864646 5.2581
1325864840 5.2590
1325865005 5.2586
1325865169 5.2583
1325865329 5.2557
1325865491 5.2549
1325865653 5.2546
1325867023 5.2534
1325867215 5.2536
1325867378 5.2517
1325867539 5.2533
1325867706 5.2543
1325867869 5.2552
1325868029 5.2567
1325869440 5.2558
1325869632 5.2567
1325869798 5.2537
1325869979 5.2527
1325870159 5.2513
1325870346 5.2501
1325870529 5.2514
1325871798 5.2504
1325871995 5.2515
1325872158 5.2522
1325872321 5.2524
1325872484 5.2570
1325872645 5.2547
1325872809 5.2521
1325874188 5.2509
1325874373 5.2521
1325874527 5.2507
1325874680 5.2490
1325883748 5.2494
1325888520 5.2545
1325894400 
1325895161 5.2511
1325903053 5.2546
1325912700 5.2528
1325917331 5.2527
1325926933 5.2528
1325931747 5.2509
1325941319 5.2502
1325946130 5.2496
1325955724 5.2499
1325960526 5.2480
1325970123 5.2479
1325974920 5.2481
1325980800 
1325981485 5.2487
1325989374 5.2513
1325998969 5.2515
1326003735 5.2515
1326013362 5.2526
1326018139 5.2512
1326027723 5.2507
1326032632 5.2500
1326042147 5.2499
1326046927 5.2493
1326056544 5.2480
1326061320 5.2476
1326067200 
1326067902 5.2494
1326075718 5.2517
1326085373 5.2517
1326090139 5.2515
1326099756 5.2510
1326104564 5.2503
1326114119 5.2485
1326118928 5.2465
1326128522 5.2459
1326133337 5.2453
1326142948 5.2475
1326147737 5.2455
1326153600 
1326154283 5.2460
1326162135 5.2480
1326171879 5.2471
1326176538 5.2463
1326186124 5.2455
1326190939 5.2451
1326200534 5.2434
1326205337 5.2412
1326214944 5.2403
1326219750 5.2379
1326229329 5.2417
1326234125 5.2414
1326240000 
1326240696 5.2380
1326248522 5.2404
1326258296 5.2413
1326262950 5.2408
1326272528 5.2418
1326277346 5.2392
1326286939 5.2372
1326291732 5.2375
1326301327 5.2378
1326306155 5.2369
1326315737 5.2349
1326320523 5.2365
1326326400 
1326327100 5.2405
1326334925 5.2396
1326344667 5.2424
1326349363 5.2433
1326358948 5.2426
1326363725 5.2415
1326373333 5.2400
1326378140 5.2392
1326389531 5.2388
1326394346 5.2353
1326403941 5.2355
1326408740 5.2376
1326412800 
1326413546 5.2382
1326423173 5.2405
1326432735 5.2412
1326437526 5.2410
1326447136 5.2401
1326451931 5.2389
1326461547 5.2378
1326466339 5.2391
1326475925 5.2356
1326480770 5.2307
1326490331 5.2317
1326495141 5.2323
1326499200 
1326499944 5.2344
1326509539 5.2341
1326519155 5.2340
1326523953 5.2332
1326533568 5.2337
1326538336 5.2327
1326547953 5.2312
1326552731 5.2313
1326562347 5.2305
1326567153 5.2293
1326576728 5.2285
1326581534 5.2320
1326585600 
1326586339 5.2316
1326595955 5.2326
1326605533 5.2331
1326610326 5.2336
1326619939 5.2345
1326624731 5.2338
1326634349 5.2321
1326639133 5.2310
1326648747 5.2298
1326653549 5.2292
1326663149 5.2283
1326667936 5.2294
1326672000 
1326672744 5.2303
1326682356 5.2319
1326691973 5.2329
1326696735 5.2326
1326706345 5.2336
1326711150 5.2336
1326720743 5.2321
1326725526 5.2320
1326735150 5.2294
1326739948 5.2271
1326749542 5.2266
1326754350 5.2304
1326758400 
1326759151 5.2300
1326768752 5.2333
1326778342 5.2336
1326783153 5.2315
1326792779 5.2325
1326797553 5.2341
1326807134 5.2375
1326811932 5.2319
1326821552 5.2292
1326826340 5.2272
1326835940 5.2225
1326840729 5.2222
1326844800 
1326845554 5.2282
1326855136 5.2298
1326864736 5.2299
1326869555 5.2329
1326879142 5.2281
1326883930 5.2312
1326893534 5.2303
1326898345 5.2255
1326907945 5.2204
1326912771 5.2209
1326922355 5.2188
1326927154 5.2205
1326931200 
1326931939 5.2222
1326941532 5.2228
1326951138 5.2238
1326955952 5.2234
1326965533 5.2221
1326970349 5.2374
1326979930 5.2365
1326984749 5.2338
1326994336 5.2312
1326999134 5.2289
1327008749 5.2310
1327013529 5.2299
1327017600 
1327018357 5.2329
1327027945 5.2324
1327037556 5.2326
1327042352 5.2330
1327051950 5.2308
1327056736 5.2354
1327066356 5.2329
1327071142 5.2329
1327080738 5.2274
1327085556 5.2282
1327095135 5.2260
1327099937 5.2267
1327104000 
1327104754 5.2277
1327114341 5.2288
1327123946 5.2290
1327128755 5.2290
1327138351 5.2294
1327143140 5.2274
1327152752 5.2278
1327157549 5.2263
1327167142 5.2271
1327171956 5.2271
1327181547 5.2284
1327186357 5.2273
1327190400 
1327191137 5.2273
1327200741 5.2289
1327210356 5.2296
1327215151 5.2300
1327224733 5.2311
1327229555 5.2333
1327239159 5.2284
1327243954 5.2280
1327253532 5.2254
1327258341 5.2264
1327267939 5.2279
1327272742 5.2283
1327276800 
1327277563 5.2250
1327287132 5.2278
1327296747 5.2275
1327301538 5.2277
1327311137 5.2265
1327315933 5.2240
1327325533 5.2204
1327330342 5.2236
1327339951 5.2234
1327344742 5.2206
1327354340 5.2191
1327359130 5.2204
1327363200 
1327363974 5.2207
1327373545 5.2218
1327383144 5.2218
1327387942 5.2229
1327397554 5.2245
1327402343 5.2236
1327411931 5.2230
1327416743 5.2212
1327426341 5.2230
1327431184 5.2221
1327440809 5.2177
1327445538 5.2182
1327449600 
1327450367 5.2206
1327459946 5.2211
1327469567 5.2239
1327474355 5.2200
1327483934 5.2225
1327488749 5.2221
1327498353 5.2207
1327503138 5.2182
1327512754 5.2158
1327517562 5.1973
1327527132 5.1964
1327531935 5.2159
1327536000 
1327536742 5.2159
1327546391 5.2154
1327555939 5.2176
1327560763 5.2180
1327570344 5.2172
1327575134 5.2168
1327584718 5.2164
1327589532 5.2148
1327599130 5.2148
1327603932 5.2132
1327613523 5.2120
1327618321 5.2133
1327622400 
1327623140 5.2149
1327632711 5.2152
1327642338 5.2156
1327647132 5.2149
1327656730 5.2158
1327661534 5.2157
1327671118 5.2142
1327675938 5.2197
1327685532 5.2127
1327690335 5.2106
1327699947 5.2107
1327704736 5.2125
1327708800 
1327709512 5.2145
1327719134 5.2188
1327728731 5.2155
1327733524 5.2152
1327743115 5.2156
1327747928 5.2167
1327757532 5.2140
1327762343 5.2131
1327771920 5.2116
1327776731 5.2124
1327786330 5.2111
1327791133 5.2142
1327795200 
1327795932 5.2128
1327800712 5.2165
1327805517 5.2174
1327815126 5.2162
1327819941 5.2160
1327829523 5.2161
1327834327 5.2132
1327843916 5.2129
1327848737 5.2130
1327858316 5.2137
1327863131 5.2145
1327872719 5.2160
1327877516 5.2159
1327881600 
1327887125 5.2268
1327891914 5.2246
1327901531 5.2229
1327906332 5.2260
1327915915 5.2210
1327920733 5.2212
1327930363 5.2198
1327935125 5.2178
1327944725 5.2166
1327949516 5.2138
1327959133 5.2166
1327963921 5.2152
1327968000 
1327973508 5.2142
1327978320 5.2145
1327987927 5.2174
1327992738 5.2187
1328002330 5.2165
1328007133 5.2163
1328016720 5.2157
1328021531 5.2127
1328031132 5.2130
1328035942 5.2129
1328045544 5.2148
1328050328 5.2168
1328054400 
1328065889 5.2170
1328070888 5.2169
1328080295 5.2124
1328085097 5.2131
1328094698 5.2124
1328099468 5.2139
1328109084 5.2093
1328113903 5.2073
1328123505 5.2113
1328128284 5.2065
1328137896 5.2074
1328140800 
1328141525 5.2076
1328152299 5.2080
1328157238 5.2082
1328166690 5.2088
1328171467 5.2091
1328181080 5.2088
1328185891 5.2075
1328195495 5.2052
1328200283 5.2055
1328209887 5.2033
1328214684 5.2013
1328224285 5.2035
1328227200 
1328227950 5.2046
1328238697 5.2061
1328243659 5.2063
1328253084 5.2072
1328257889 5.2050
1328267486 5.2053
1328272285 5.2072
1328281883 5.2060
1328286674 5.2065
1328296286 5.2052
1328301104 5.2032
1328310701 5.2021
1328313600 
1328314337 5.2033
1328325106 5.2053
1328330049 5.2058
1328339498 5.2045
1328344282 5.2062
1328353869 5.2062
1328358672 5.2068
1328368300 5.2088
1328373084 5.2052
1328382673 5.2051
1328387495 5.2050
1328397090 5.2093
1328400000 
1328400735 5.2076
1328411487 5.2092
1328416435 5.2090
1328425893 5.2091
1328430670 5.2094
1328440291 5.2085
1328445093 5.2075
1328454667 5.2065
1328459483 5.2037
1328469092 5.2052
1328473883 5.2070
1328483476 5.2051
1328486400 
1328487159 5.2059
1328497903 5.2076
1328502845 5.2061
1328512272 5.2072
1328517071 5.2073
1328526689 5.2081
1328531475 5.2089
1328541095 5.2099
1328545890 5.2107
1328555487 5.2076
1328560276 5.2128
1328569884 5.2133
1328572800 
1328573527 5.2158
1328584303 5.2151
1328589261 5.2158
1328598690 5.2174
1328603502 5.2180
1328613091 5.2162
1328617892 5.2175
1328627492 5.2184
1328632305 5.2178
1328641892 5.2152
1328646673 5.2161
1328656288 5.2177
1328659200 
1328659954 5.2191
1328670726 5.2201
1328675659 5.2216
1328685097 5.2219
1328689886 5.2197
1328699484 5.2190
1328704275 5.2190
1328713889 5.2194
1328718700 5.2195
1328728257 5.2173
1328733073 5.2156
1328742669 5.2160
1328745600 
1328746331 5.2184
1328757079 5.2198
1328762027 5.2194
1328771466 5.2223
1328776257 5.2235
1328785875 5.2232
1328790680 5.2253
1328800285 5.2236
1328805057 5.2216
1328814687 5.2188
1328819480 5.2181
1328829102 5.2183
1328832000 
1328832747 5.2221
1328843501 5.2275
1328848460 5.2289
1328857871 5.2269
1328862680 5.2259
1328877093 5.2233
1328877262 5.2224
1328886691 5.2201
1328891484 5.2172
1328901067 5.2121
1328905867 5.2109
1328915493 5.2129
1328918400 
1328919141 5.2130
1328929885 5.2101
1328934844 5.2143
1328944272 5.2145
1328949079 5.2165
1328958675 5.2150
1328963475 5.2163
1328973072 5.2150
1328977872 5.2147
1328987490 5.2139
1328992277 5.2140
1329001884 5.2141
1329004800 
1329005521 5.2155
1329016281 5.2163
1329021226 5.2156
1329030675 5.2163
1329035468 5.2160
1329045068 5.2153
1329049891 5.2160
1329059491 5.2153
1329064278 5.2139
1329073895 5.2125
1329078679 5.2120
1329088278 5.2143
1329091200 
1329091917 5.2168
1329102682 5.2151
1329107640 5.2154
1329117093 5.2163
1329121881 5.2175
1329131483 5.2162
1329136285 5.2168
1329145876 5.2163
1329150680 5.2134
1329160281 5.2130
1329165085 5.2087
1329174674 5.2085
1329177600 
1329178345 5.2103
1329189074 5.2114
1329194080 5.2122
1329203471 5.2126
1329208277 5.2114
1329217880 5.2095
1329222689 5.2093
1329232287 5.2091
1329237075 5.2095
1329246680 5.2061
1329251486 5.2035
1329261074 5.2066
1329264000 
1329264745 5.2047
1329275477 5.2030
1329280465 5.2045
1329289893 5.2042
1329294665 5.2071
1329304277 5.2048
1329309092 5.2081
1329318669 5.2078
1329323490 5.2062
1329333080 5.2065
1329337886 5.2029
1329347479 5.2009
1329350400 
1329351144 5.2025
1329361900 5.2055
1329366854 5.2072
1329376285 5.2093
1329381091 5.2083
1329390673 5.2091
1329395491 5.2144
1329405074 5.2065
1329409875 5.2071
1329419479 5.2048
1329424268 5.2030
1329433885 5.2036
1329436800 
1329437514 5.2046
1329448312 5.2063
1329453269 5.2085
1329462672 5.2096
1329467484 5.2085
1329477088 5.2058
1329481873 5.2045
1329491488 5.2030
1329496271 5.2023
1329505893 5.2007
1329510688 5.2002
1329520266 5.1991
1329523200 
1329523884 5.1995
1329534744 5.2006
1329539704 5.2025
1329549139 5.2048
1329553935 5.2054
1329563540 5.2013
1329568320 5.1984
1329577942 5.1995
1329582722 5.2013
1329592321 5.2019
1329597108 5.2021
1329606741 5.2008
1329609600 
1329610290 5.2030
1329621124 5.2053
1329626081 5.2068
1329635526 5.2054
1329640316 5.2043
1329649944 5.2033
1329654739 5.2024
1329664347 5.2006
1329669114 5.2005
1329678752 5.2002
1329683534 5.2006
1329693146 5.2016
1329696000 
1329696675 5.2020
1329707536 5.2041
1329712480 5.2075
1329721942 5.2086
1329726711 5.2081
1329736338 5.2066
1329741110 5.2092
1329750749 5.2031
1329755536 5.2032
1329765148 5.1972
1329769936 5.1962
1329779536 5.1968
1329782400 
1329783092 5.1982
1329793935 5.2036
1329798888 5.2040
1329808335 5.2056
1329813130 5.2082
1329822743 5.2113
1329827538 5.2081
1329837129 5.2058
1329841920 5.2025
1329851522 5.2012
1329856333 5.2000
1329865947 5.2007
1329868800 
1329869482 5.2016
1329880324 5.2026
1329885328 5.2026
1329894732 5.2011
1329899530 5.2026
1329955200 
1330041600 
1330128000 
1330134293 5.2024
1330134508 5.2027
1330134677 5.2010
1330134852 5.1992
1330135021 5.1988
1330135191 5.1977
1330135375 5.1969
1330136652 5.1967
1330136871 5.1985
1330137090 5.1964
1330137274 5.1970
1330137460 5.1977
1330137642 5.2029
1330137827 5.1996
1330139126 5.1991
1330139360 5.1976
1330139577 5.1987
1330139824 5.1973
1330140076 5.1982
1330140331 5.1988
1330140574 5.1987
1330142148 5.1974
1330142387 5.1982
1330142587 5.1986
1330142816 5.1991
1330143063 5.2013
1330143304 5.2019
1330143572 5.2026
1330145409 5.2010
1330145746 5.2001
1330146022 5.1996
1330146275 5.1982
1330146544 5.2005
1330146830 5.2003
1330154544 5.2003
1330159319 5.2022
1330168934 5.2014
1330173726 5.2036
1330183319 5.2028
1330188120 5.2025
1330197733 5.2027
1330202532 5.2011
1330212145 5.2007
1330214400 
1330215073 5.2004
1330226541 5.2007
1330231558 5.2023
1330240936 5.2005
1330245758 5.2028
1330255332 5.2026
1330260125 5.2005
1330269712 5.2016
1330274544 5.2016
1330284180 5.1977
1330288954 5.1936
1330298572 5.1987
1330300800 
1330301512 5.1996
1330312955 5.2002
1330317985 5.2011
1330327336 5.2012
1330332161 5.1997
1330341727 5.1996
1330346547 5.1995
1330356146 5.1994
1330360949 5.1984
1330370536 5.1968
1330375329 5.1951
1330384923 5.1954
1330387200 
1330387892 5.1960
1330399353 5.2008
1330404416 5.2005
1330413746 5.2013
1330418523 5.2007
1330428136 5.2000
1330432949 5.2015
1330442571 5.1992
1330447348 5.1974
1330456916 5.1943
1330461748 5.1942
1330471412 5.1947
1330473600 
1330474283 5.1953
1330477890 5.1965
1330485726 5.1957
1330490711 5.1952
1330500127 5.1958
1330504937 5.1992
1330514526 5.1997
1330519346 5.1969
1330528916 5.1952
1330533772 5.1897
1330543319 5.1909
1330548134 5.1940
1330557718 5.1917
1330560000 
1330569095 5.1959
1330578795 5.1982
1330583482 5.1980
1330593070 5.1966
1330597895 5.1958
1330612280 5.1968
1330612453 5.1953
1330621879 5.1966
1330626681 5.1931
1330636295 5.1905
1330639200 5.1959
1330641093 5.1918
1330646400 
1330647099 5.1908
1330655486 5.1928
1330665249 5.1941
1330669901 5.1935
1330679467 5.1930
1330684289 5.1933
1330693871 5.1890
1330698671 5.1875
1330708277 5.1866
1330713080 5.1905
1330722697 5.1862
1330727491 5.1902
1330732800 
1330733489 5.1854
1330741880 5.1854
1330751610 5.1874
1330756300 5.1859
1330765893 5.1854
1330770680 5.1838
1330780308 5.1851
1330785093 5.1835
1330794670 5.1830
1330799482 5.1827
1330809087 5.1834
1330813887 5.1837
1330819200 
1330819873 5.1841
1330828288 5.1848
1330837907 5.1853
1330842690 5.1851
1330852277 5.1858
1330857085 5.1838
1330866706 5.1840
1330871492 5.1872
1330881068 5.1852
1330885946 5.1828
1330895476 5.1826
1330900274 5.1843
1330905600 
1330906278 5.1856
1330914681 5.1858
1330924334 5.1865
1330929097 5.1858
1330938691 5.1876
1330943477 5.1873
1330953075 5.1871
1330957875 5.1860
1330967497 5.1863
1330972279 5.1836
1330981887 5.1822
1330986670 5.1847
1330992000 
1330992703 5.1866
1331001094 5.1875
1331010966 5.1905
1331015526 5.1918
1331025160 5.1920
1331029916 5.1904
1331039520 5.1910
1331044286 5.1881
1331053914 5.1896
1331058718 5.1861
1331068297 5.1803
1331073095 5.1813
1331078400 
1331079102 5.1817
1331087509 5.1833
1331097336 5.1814
1331101900 5.1757
1331111514 5.1827
1331116316 5.1822
1331125898 5.1819
1331130708 5.1804
1331140317 5.1793
1331145095 5.1762
1331154686 5.1745
1331159501 5.1761
1331164800 
1331165507 5.1761
1331173886 5.1788
1331183782 5.1807
1331188448 5.1810
1331197892 5.1801
1331202678 5.1756
1331212309 5.1778
1331217090 5.1775
1331226690 5.1776
1331231494 5.1768
1331241094 5.1769
1331245890 5.1785
1331251200 
1331251902 5.1811
1331260275 5.1798
1331270065 5.1810
1331274699 5.1804
1331284301 5.1799
1331289071 5.1715
1331299004 5.1779
1331303756 5.1734
1331313169 5.1720
1331318014 5.1724
1331327472 5.1722
1331332293 5.1729
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 5.1774
1331694514 5.1765
1331694702 5.1784
1331694924 5.1775
1331695178 5.1821
1331695436 5.1844
1331695679 5.1812
1331696629 5.1801
1331696881 5.1802
1331697083 5.1788
1331697283 5.1785
1331697487 5.1781
1331697691 5.1791
1331697907 5.1800
1331699388 5.1796
1331699739 5.1800
1331700121 5.1812
1331700393 5.1800
1331700626 5.1801
1331700885 5.1788
1331701011 5.1779
1331702251 5.1765
1331702498 5.1769
1331702746 5.1802
1331702967 5.1806
1331703190 5.1808
1331703503 5.1812
1331703750 5.1796
1331705096 5.1794
1331705299 5.1757
1331705534 5.1744
1331705771 5.1743
1331705980 5.1736
1331706173 5.1709
1331706364 5.1725
1331707458 5.1761
1331707651 5.1746
1331707815 5.1813
1331707980 5.1760
1331708148 5.1751
1331708316 5.1762
1331708481 5.1758
1331709892 5.1817
1331710090 5.1749
1331710262 5.1745
1331710430 5.1735
1331710600 5.1730
1331710771 5.1712
1331710945 5.1667
1331712108 5.1725
1331712277 5.1715
1331712433 5.1734
1331714518 5.1752
1331724140 5.1894
1331728935 5.1897
1331738514 5.1886
1331743338 5.1797
1331752939 5.1754
1331757718 5.1762
1331767346 5.1800
1331769600 
1331770275 5.1793
1331781725 5.1789
1331786680 5.1865
1331796147 5.1825
1331800918 5.1803
1331810541 5.1799
1331815312 5.1795
1331824928 5.1782
1331829725 5.1756
1331839332 5.1760
1331844133 5.1729
1331853719 5.1767
1331856000 
1331856695 5.1778
1331868119 5.1812
1331872950 5.1818
1331882542 5.1830
1331887324 5.1840
1331896934 5.1820
1331901750 5.1829
1331911334 5.1831
1331916160 5.1817
1331925743 5.1778
1331930553 5.1777
1331940153 5.1761
1331942400 
1331943111 5.1767
1331954558 5.1779
1331959389 5.1794
1331968939 5.1804
1331973739 5.1783
1331983336 5.1787
1331988121 5.1787
1331997737 5.1752
1332002526 5.1757
1332012126 5.1746
1332016939 5.1752
1332026543 5.1749
1332028800 
1332029469 5.1754
1332040942 5.1774
1332045887 5.1729
1332055345 5.1769
1332060144 5.1761
1332069724 5.1769
1332074534 5.1754
1332084144 5.1759
1332088931 5.1755
1332098540 5.1749
1332103333 5.1747
1332112931 5.1756
1332115200 
1332115892 5.1754
1332127336 5.1784
1332132278 5.1758
1332141744 5.1763
1332146536 5.1750
1332156137 5.1755
1332160939 5.1753
1332170525 5.1749
1332175335 5.1730
1332184929 5.1693
1332189723 5.1689
1332199335 5.1707
1332201600 
1332202291 5.1721
1332213742 5.1769
1332218727 5.1769
1332228126 5.1764
1332232933 5.1743
1332242527 5.1756
1332247353 5.1738
1332256923 5.1751
1332261735 5.1713
1332271339 5.1674
1332276132 5.1662
1332285738 5.1666
1332288000 
1332288694 5.1730
1332300148 5.1726
1332305142 5.1722
1332314518 5.1715
1332319346 5.1680
1332328940 5.1669
1332333735 5.1678
1332343320 5.1678
1332348147 5.1664
1332357745 5.1652
1332362553 5.1617
1332372150 5.1648
1332374400 
1332375090 5.1661
1332386562 5.1679
1332391535 5.1685
1332400929 5.1683
1332405751 5.1753
1332415332 5.1788
1332420133 5.1766
1332429743 5.1763
1332434539 5.1704
1332444159 5.1664
1332448930 5.1671
1332458552 5.1633
1332460800 
1332461496 5.1663
1332472933 5.1662
1332477903 5.1649
1332487342 5.1672
1332492125 5.1657
1332501746 5.1656
1332506541 5.1645
1332516146 5.1643
1332520924 5.1616
1332530536 5.1619
1332535336 5.1601
1332544943 5.1621
1332547200 
1332547879 5.1637
1332559347 5.1645
1332564348 5.1648
1332573743 5.1656
1332578548 5.1650
1332588143 5.1660
1332592937 5.1645
1332602517 5.1631
1332607333 5.1632
1332616945 5.1633
1332621720 5.1624
1332631342 5.1625
1332633600 
1332634311 5.1628
1332645744 5.1668
1332650717 5.1643
1332660136 5.1648
1332664945 5.1651
1332674522 5.1615
1332679358 5.1604
1332688937 5.1625
1332693732 5.1606
1332703332 5.1593
1332708121 5.1594
1332717744 5.1596
1332720000 
1332720682 5.1606
1332732142 5.1614
1332743533 5.1634
1332743711 5.1611
1332753170 5.1606
1332758122 5.1623
1332767567 5.1634
1332772335 5.1616
1332781940 5.1633
1332786745 5.1589
1332796302 5.1598
1332801140 5.1624
1332806400 
1332807082 5.1626
1332815531 5.1657
1332825293 5.1635
1332829941 5.1632
1332839577 5.1618
1332844394 5.1612
1332853960 5.1588
1332858723 5.1604
1332868342 5.1582
1332873157 5.1699
1332882737 5.1732
1332887541 5.1738
1332892800 
1332893504 5.1707
1332901987 5.1718
1332911589 5.1775
1332916452 5.1683
1332925949 5.1677
1332930787 5.1712
1332940349 5.1577
1332945118 5.1603
1332954726 5.1608
1332959524 5.1677
1332969148 5.1623
1332973948 5.1650
1332979200 
1332979922 5.1628
1332984710 5.1655
1332988372 5.1659
1332998145 5.1681
1333002751 5.1684
1333012381 5.1654
1333017142 5.1664
1333026727 5.1648
1333031525 5.1614
1333041172 5.1580
1333045942 5.1573
1333055552 5.1566
1333060344 5.1580
1333065600 
1333069934 5.1604
1333074750 5.1598
1333084490 5.1617
1333089136 5.1590
1333098745 5.1566
1333103565 5.1575
1333113158 5.1564
1333117940 5.1555
1333127544 5.1567
1333132335 5.1542
1333141948 5.1548
1333146728 5.1549
1333152000 
1333156345 5.1558
1333161142 5.1583
1333170950 5.1578
1333175524 5.1603
1333185143 5.1589
1333189936 5.1570
1333199531 5.1585
1333204340 5.1574
1333213957 5.1567
1333218727 5.1568
1333228346 5.1569
1333233127 5.1571
1333238400 
1333249310 5.1581
1333254245 5.1575
1333263703 5.1590
1333268505 5.1588
1333278077 5.1591
1333282903 5.1569
1333292481 5.1587
1333297302 5.1578
1333306902 5.1575
1333311700 5.1588
1333321295 5.1576
1333324800 
1333325487 5.1582
1333336292 5.1599
1333341250 5.1570
1333350679 5.1595
1333355508 5.1596
1333365105 5.1594
1333369883 5.1591
1333379486 5.1584
1333384281 5.1556
1333393888 5.1554
1333398683 5.1521
1333408295 5.1537
1333411200 
1333411886 5.1545
1333422687 5.1595
1333427686 5.1576
1333437062 5.1577
1333441889 5.1589
1333451494 5.1582
1333456276 5.1593
1333465874 5.1618
1333470672 5.1586
1333480293 5.1558
1333485097 5.1546
1333494701 5.1538
1333497600 
1333498297 5.1562
1333509132 5.1617
1333514024 5.1570
1333523509 5.1574
1333528288 5.1557
1333537911 5.1553
1333542685 5.1613
1333552291 5.1589
1333557084 5.1581
1333566696 5.1553
1333571481 5.1549
1333581127 5.1561
1333584000 
1333584701 5.1597
1333595525 5.1614
1333600490 5.1609
1333609914 5.1634
1333614721 5.1600
1333624309 5.1590
1333629085 5.1619
1333638685 5.1624
1333643486 5.1615
1333653096 5.1570
1333657896 5.1529
1333667499 5.1548
1333670400 
1333671105 5.1571
1333681903 5.1577
1333686867 5.1565
1333696331 5.1593
1333701121 5.1571
1333715499 5.1580
1333715673 5.1574
1333725093 5.1585
1333729903 5.1573
1333740699 5.1543
1333745487 5.1558
1333755085 5.1560
1333756800 
1333757504 5.1557
1333769487 5.1565
1333774459 5.1560
1333783887 5.1543
1333788687 5.1561
1333798292 5.1555
1333803095 5.1554
1333812751 5.1568
1333817486 5.1563
1333827083 5.1552
1333831899 5.1544
1333841504 5.1557
1333843200 
1333843895 5.1557
1333855892 5.1569
1333860851 5.1567
1333870280 5.1569
1333875093 5.1581
1333884677 5.1546
1333889495 5.1565
1333899093 5.1563
1333903901 5.1560
1333913483 5.1539
1333918308 5.1528
1333927877 5.1531
1333929600 
1333930297 5.1552
1333942295 5.1562
1333947234 5.1514
1333956685 5.1545
1333961487 5.1541
1333971120 5.1528
1333975895 5.1545
1333985490 5.1520
1333990281 5.1500
1333999902 5.1486
1334004691 5.1455
1334014284 5.1488
1334016000 
1334016716 5.1484
1334028679 5.1516
1334033666 5.1506
1334043096 5.1519
1334047898 5.1504
1334057510 5.1491
1334062300 5.1536
1334071886 5.1512
1334076690 5.1493
1334086304 5.1466
1334091104 5.1455
1334100697 5.1466
1334102400 
1334103096 5.1493
1334115115 5.1491
1334120068 5.1486
1334129485 5.1502
1334134307 5.1506
1334143996 5.1499
1334148691 5.1476
1334158280 5.1448
1334163106 5.1453
1334172687 5.1428
1334177482 5.1432
1334187115 5.1424
1334188800 
1334189476 5.1432
1334201511 5.1453
1334206451 5.1461
1334215900 5.1471
1334220710 5.1491
1334230299 5.1451
1334235117 5.1460
1334244687 5.1443
1334249497 5.1426
1334259092 5.1434
1334263889 5.1400
1334273486 5.1400
1334275200 
1334275907 5.1424
1334287902 5.1445
1334292867 5.1434
1334302298 5.1437
1334307091 5.1442
1334316687 5.1446
1334321513 5.1451
1334331104 5.1452
1334335894 5.1434
1334345500 5.1427
1334350284 5.1422
1334359898 5.1434
1334361600 
1334362303 5.1448
1334374303 5.1455
1334379208 5.1452
1334388793 5.1441
1334393583 5.1473
1334403139 5.1451
1334407888 5.1447
1334417519 5.1448
1334422306 5.1438
1334431876 5.1430
1334436698 5.1448
1334446279 5.1412
1334448000 
1334448703 5.1432
1334460707 5.1444
1334465625 5.1446
1334475081 5.1484
1334479892 5.1481
1334489546 5.1433
1334494306 5.1431
1334503905 5.1423
1334508687 5.1413
1334518451 5.1430
1334523285 5.1404
1334532690 5.1424
1334534400 
1334535093 5.1425
1334547111 5.1430
1334552019 5.1436
1334561529 5.1442
1334566284 5.1439
1334575902 5.1446
1334580687 5.1447
1334590290 5.1422
1334595112 5.1419
1334604687 5.1410
1334609505 5.1402
1334619099 5.1435
1334620800 
1334621508 5.1438
1334633510 5.1477
1334638433 5.1454
1334647893 5.1464
1334656291 5.1454
1334661089 5.1438
1334665888 5.1434
1334675511 5.1417
1334680292 5.1400
1334689905 5.1421
1334694684 5.1405
1334704318 5.1416
1334707200 
1334707905 5.1429
1334718756 5.1411
1334723696 5.1476
1334733144 5.1481
1334737941 5.1471
1334747559 5.1461
1334752334 5.1475
1334761940 5.1398
1334766743 5.1394
1334776348 5.1390
1334781148 5.1376
1334790753 5.1351
1334793600 
1334794297 5.1379
1334805147 5.1342
1334810048 5.1374
1334819538 5.1381
1334824333 5.1385
1334833942 5.1379
1334838730 5.1383
1334848339 5.1384
1334853151 5.1362
1334862781 5.1361
1334867550 5.1352
1334877157 5.1362
1334880000 
1334880714 5.1346
1334891546 5.1377
1334896442 5.1363
1334905958 5.1380
1334910751 5.1442
1334920339 5.1440
1334925129 5.1377
1334934747 5.1391
1334939524 5.1378
1334949150 5.1344
1334953932 5.1356
1334963537 5.1349
1334966400 
1334967114 5.1356
1334977968 5.1355
1334982860 5.1364
1334992335 5.1388
1334997152 5.1384
1335006756 5.1384
1335011533 5.1432
1335021150 5.1427
1335025941 5.1410
1335035541 5.1405
1335040332 5.1397
1335049940 5.1403
1335052800 
1335053508 5.1412
1335064350 5.1415
1335069250 5.1442
1335078734 5.1438
1335083545 5.1428
1335093141 5.1416
1335097936 5.1410
1335107557 5.1402
1335112354 5.1392
1335121960 5.1375
1335126725 5.1367
1335136367 5.1375
1335139200 
1335139907 5.1391
1335150741 5.1396
1335155680 5.1400
1335165152 5.1396
1335169937 5.1397
1335179562 5.1383
1335184331 5.1349
1335193951 5.1348
1335198739 5.1347
1335208370 5.1336
1335213147 5.1316
1335222751 5.1328
1335225600 
1335226303 5.1342
1335237152 5.1342
1335242054 5.1359
1335251546 5.1338
1335256346 5.1355
1335265953 5.1350
1335270750 5.1353
1335280356 5.1333
1335285145 5.1333
1335294757 5.1330
1335299553 5.1319
1335309136 5.1312
1335312000 
1335312687 5.1313
1335323543 5.1323
1335328464 5.1316
1335337944 5.1325
1335342740 5.1343
1335352351 5.1325
1335357146 5.1300
1335366759 5.1298
1335371543 5.1307
1335381161 5.1300
1335385977 5.1323
1335395554 5.1335
1335398400 
1335399094 5.1335
1335409964 5.1371
1335414854 5.1350
1335424344 5.1351
1335429144 5.1338
1335438742 5.1145
1335443536 5.1126
1335453147 5.1144
1335457949 5.1127
1335467558 5.1244
1335472356 5.1124
1335481962 5.1112
1335484800 
1335485484 5.1122
1335496361 5.1120
1335501266 5.1121
1335510751 5.1194
1335515562 5.1152
1335525144 5.1255
1335529935 5.1256
1335539547 5.1245
1335544352 5.1244
1335553964 5.1233
1335558733 5.1212
1335568350 5.1278
1335571200 
1335579705 5.1270
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 5.1277
1337281761 5.1289
1337281958 5.1279
1337282134 5.1275
1337282310 5.1289
1337282491 5.1288
1337282657 5.1266
1337283942 5.1263
1337284159 5.1266
1337284336 5.1262
1337284508 5.1266
1337284678 5.1266
1337284853 5.1275
1337285026 5.1255
1337286401 5.1248
1337286597 5.1281
1337286770 5.1202
1337286942 5.1225
1337287114 5.1199
1337287285 5.1244
1337287454 5.1246
1337288744 5.1244
1337288956 5.1244
1337289177 5.1261
1337289369 5.1277
1337289551 5.1281
1337289740 5.1273
1337289920 5.1272
1337291191 5.1268
1337291398 5.1283
1337291573 5.1274
1337291751 5.1275
1337291920 5.1281
1337292095 5.1287
1337292271 5.1288
1337293524 5.1303
1337293731 5.1285
1337293904 5.1276
1337294080 5.1288
1337294260 5.1258
1337294432 5.1278
1337294604 5.1288
1337295985 5.1270
1337296209 5.1253
1337296393 5.1253
1337296597 5.1257
1337296798 5.1260
1337297000 5.1284
1337297199 5.1273
1337298335 5.1195
1337298410 5.1277
1337298594 5.1285
1337298771 5.1290
1337298944 5.1275
1337299115 5.1289
1337299200 
1337299289 5.1256
1337300774 5.1226
1337300982 5.1232
1337301154 5.1252
1337301328 5.1251
1337301503 5.1264
1337301680 5.1255
1337301856 5.1241
1337303124 5.1263
1337303358 5.1241
1337303546 5.1284
1337303759 5.1238
1337303979 5.1222
1337304182 5.1200
1337304389 5.1219
1337305580 5.1233
1337305792 5.1216
1337305975 5.1203
1337306152 5.1213
1337306330 5.1216
1337306510 5.1214
1337306706 5.1194
1337307916 5.1193
1337308127 5.1340
1337308306 5.1305
1337308485 5.1324
1337308658 5.1329
1337308827 5.1332
1337309000 5.1349
1337310374 5.1346
1337310608 5.1346
1337310814 5.1345
1337310942 5.1295
1337311186 5.1341
1337311356 5.1332
1337311646 5.1326
1337313419 5.1323
1337313652 5.1318
1337313845 5.1315
1337314063 5.1337
1337314297 5.1351
1337314547 5.1366
1337314768 5.1378
1337316506 5.1374
1337316760 5.1352
1337316972 5.1342
1337317192 5.1348
1337317404 5.1351
1337317623 5.1332
1337317846 5.1344
1337319414 5.1353
1337319658 5.1368
1337319845 5.1379
1337320017 5.1407
1337320196 5.1405
1337320368 5.1395
1337320539 5.1394
1337321841 5.1413
1337322035 5.1412
1337322218 5.1411
1337322394 5.1414
1337322576 5.1405
1337322757 5.1403
1337322934 5.1413
1337324126 5.1436
1337324331 5.1515
1337324506 5.1500
1337324675 5.1416
1337324847 5.1494
1337325017 5.1489
1337325201 5.1503
1337326533 5.1516
1337326742 5.1475
1337326911 5.1474
1337327081 5.1463
1337327254 5.1509
1337327423 5.1583
1337327600 5.1560
1337328939 5.1533
1337329156 5.1553
1337329340 5.1507
1337329522 5.1487
1337329706 5.1465
1337329889 5.1484
1337330075 5.1485
1337331362 5.1436
1337331575 5.1432
1337331747 5.1435
1337331920 5.1463
1337332102 5.1461
1337332316 5.1459
1337332497 5.1453
1337333696 5.1421
1337333903 5.1402
1337334075 5.1406
1337334247 5.1440
1337334417 5.1421
1337334588 5.1402
1337334764 5.1407
1337336187 5.1401
1337336403 5.1412
1337336586 5.1429
1337336768 5.1412
1337336946 5.1402
1337337124 5.1407
1337337306 5.1423
1337338524 5.1422
1337338721 5.1412
1337338900 5.1390
1337339075 5.1374
1337339232 5.1379
1337339398 5.1396
1337339587 5.1411
1337340953 5.1402
1337341160 5.1401
1337341332 5.1399
1337341507 5.1410
1337341691 5.1400
1337341862 5.1373
1337342036 5.1372
1337343350 5.1373
1337343560 5.1359
1337343738 5.1385
1337343918 5.1393
1337344097 5.1428
1337344160 5.1426
1337344345 5.1412
1337345735 5.1403
1337345955 5.1369
1337346130 5.1374
1337346307 5.1394
1337346482 5.1452
1337346677 5.1394
1337346860 5.1343
1337348110 5.1368
1337348318 5.1366
1337348490 5.1347
1337348662 5.1354
1337348839 5.1363
1337349014 5.1390
1337349181 5.1366
1337350589 5.1341
1337350801 5.1459
1337350978 5.1438
1337351155 5.1415
1337351335 5.1382
1337351515 5.1413
1337351692 5.1396
1337352913 5.1448
1337353120 5.1363
1337353291 5.1406
1337353467 5.1460
1337353644 5.1395
1337353823 5.1377
1337354005 5.1376
1337355344 5.1498
1337355553 5.1481
1337355724 5.1410
1337355898 5.1385
1337356076 5.1388
1337356250 5.1398
1337356426 5.1405
1337357734 5.1383
1337357960 5.1413
1337358140 5.1389
1337358326 5.1456
1337358508 5.1444
1337358696 5.1402
1337358882 5.1328
1337360148 5.1335
1337360353 5.1344
1337360529 5.1349
1337360702 5.1374
1337360873 5.1330
1337361075 5.1301
1337361260 5.1303
1337362500 5.1316
1337362713 5.1303
1337362888 5.1337
1337363063 5.1298
1337363242 5.1297
1337363416 5.1278
1337363588 5.1261
1337364996 5.1249
1337365211 5.1404
1337365393 5.1407
1337365575 5.1413
1337365758 5.1348
1337365941 5.1282
1337366123 5.1204
1337367237 5.1216
1337367405 5.1201
1337367566 5.1185
1337376810 5.1188
1337381616 5.1204
1337385600 
1337386414 5.1184
1337396007 5.1174
1337405613 5.1189
1337410404 5.1190
1337420001 5.1278
1337424795 5.1217
1337434390 5.1261
1337439210 5.1257
1337448802 5.1250
1337453595 5.1234
1337463214 5.1227
1337467996 5.1207
1337472000 
1337472806 5.1223
1337482413 5.1218
1337491996 5.1227
1337496806 5.1222
1337506396 5.1221
1337511204 5.1224
1337520805 5.1233
1337525612 5.1240
1337535211 5.1231
1337539995 5.1211
1337549599 5.1212
1337554400 5.1230
1337558400 
1337559214 5.1225
1337568818 5.1224
1337578402 5.1229
1337583213 5.1241
1337592815 5.1241
1337597598 5.1207
1337607194 5.1202
1337612003 5.1209
1337621607 5.1197
1337626389 5.1184
1337636016 5.1199
1337640820 5.1222
1337644800 
1337645619 5.1270
1337655205 5.1301
1337664815 5.1288
1337669613 5.1367
1337679215 5.1310
1337684002 5.1259
1337693607 5.1234
1337698418 5.1215
1337708006 5.1204
1337712806 5.1184
1337722390 5.1186
1337727191 5.1200
1337731200 
1337732015 5.1206
1337741603 5.1229
1337751199 5.1192
1337756008 5.1198
1337765588 5.1200
1337770406 5.1196
1337780004 5.1181
1337784792 5.1156
1337794400 5.1174
1337799216 5.1158
1337808799 5.1139
1337813592 5.1068
1337817600 
1337818403 5.1064
1337828005 5.1073
1337837613 5.1096
1337842418 5.1097
1337852049 5.1069
1337856796 5.1088
1337866398 5.1070
1337871213 5.1042
1337880800 5.1045
1337885597 5.1073
1337895198 5.1162
1337899994 5.1071
1337904000 
1337904798 5.1082
1337914410 5.1114
1337923992 5.1158
1337928811 5.1166
1337938521 5.1152
1337943212 5.1120
1337952793 5.1083
1337957614 5.1125
1337967205 5.1102
1337972012 5.1094
1337981594 5.1103
1337986419 5.1109
1337990400 
1337991198 5.1109
1338000817 5.1119
1338010399 5.1102
1338015227 5.1106
1338024797 5.1119
1338029616 5.1124
1338039195 5.1102
1338043992 5.1116
1338053609 5.1105
1338058394 5.1096
1338067994 5.1093
1338072802 5.1085
1338076800 
1338077595 5.1109
1338087209 5.1082
1338096812 5.1104
1338101611 5.1111
1338111207 5.1113
1338116021 5.1114
1338125586 5.1085
1338130412 5.1106
1338139991 5.1071
1338144816 5.1081
1338154386 5.1082
1338159199 5.1110
1338163200 
1338163994 5.1128
1338173616 5.1134
1338183209 5.1138
1338187992 5.1122
1338197603 5.1125
1338202407 5.1112
1338211989 5.1105
1338216799 5.1097
1338226401 5.1089
1338231215 5.1071
1338240815 5.1070
1338245614 5.1075
1338247395 5.1078
1338249600 
1338255213 5.1087
1338259995 5.1110
1338269612 5.1097
1338274424 5.1102
1338283981 5.1076
1338288803 5.1068
1338298389 5.1101
1338303213 5.1084
1338312810 5.1045
1338317619 5.1066
1338327205 5.1061
1338332018 5.1068
1338336000 
1338341598 5.1084
1338346422 5.1091
1338356003 5.1111
1338360816 5.1163
1338370414 5.1156
1338375215 5.1099
1338384810 5.1104
1338389610 5.1132
1338399205 5.1085
1338404013 5.1080
1338413604 5.1103
1338422400 
1338428007 5.1096
1338432799 5.1092
1338442394 5.1102
1338447219 5.1074
1338456837 5.1104
1338461610 5.1069
1338471204 5.1056
1338476020 5.1052
1338485600 5.1049
1338490422 5.1037
1338499991 5.1040
1338504818 5.1038
1338508800 
1338521015 5.1018
1338525939 5.1071
1338535409 5.1083
1338540214 5.1080
1338549812 5.1101
1338554611 5.1076
1338564210 5.1098
1338568991 5.1092
1338578594 5.1066
1338583402 5.1099
1338593005 5.1064
1338595200 
1338596008 5.1090
1338607405 5.1104
1338612319 5.1079
1338621822 5.1088
1338626609 5.1131
1338636203 5.1088
1338641008 5.1084
1338650608 5.1068
1338655393 5.1072
1338665006 5.1071
1338669796 5.1074
1338679409 5.1065
1338681600 
1338682403 5.1062
1338693821 5.1070
1338698753 5.1072
1338708228 5.1112
1338712992 5.1083
1338722623 5.1081
1338727397 5.1059
1338737005 5.1074
1338741818 5.1059
1338751408 5.1053
1338756198 5.1045
1338765812 5.1053
1338768000 
1338768807 5.1059
1338780213 5.1071
1338785136 5.1072
1338794601 5.1080
1338799422 5.1050
1338809006 5.1029
1338813817 5.1024
1338823401 5.1028
1338828212 5.1014
1338837809 5.0983
1338842609 5.0992
1338852212 5.0996
1338854400 
1338855196 5.1012
1338866608 5.1037
1338871540 5.1029
1338881006 5.1049
1338885812 5.1018
1338895420 5.1044
1338900195 5.1044
1338909814 5.0990
1338914600 5.0984
1338924212 5.0972
1338928995 5.0982
1338938614 5.0993
1338940800 
1338941630 5.1009
1338953012 5.0995
1338957961 5.0984
1338967397 5.0986
1338972193 5.1015
1338981815 5.1006
1338986593 5.1063
1338996188 5.1023
1339000981 5.0992
1339010589 5.1019
1339015392 5.0976
1339024984 5.0992
1339027200 
1339028007 5.0984
1339039390 5.1013
1339044320 5.0983
1339053799 5.0980
1339058578 5.0985
1339068207 5.0966
1339072993 5.0956
1339082579 5.0938
1339087393 5.0926
1339096974 5.0910
1339101798 5.0903
1339111397 5.0906
1339113600 
1339114396 5.0908
1339125791 5.0940
1339130718 5.0935
1339140182 5.0986
1339145000 5.0974
1339154574 5.0954
1339159380 5.0939
1339168976 5.0946
1339173785 5.0934
1339183378 5.0917
1339188194 5.0911
1339197779 5.0914
1339200000 
1339200808 5.0902
1339212195 5.0944
1339217117 5.0956
1339226594 5.0883
1339231395 5.0948
1339241000 5.0910
1339245774 5.0919
1339255388 5.0913
1339260186 5.0915
1339269778 5.0906
1339274587 5.0906
1339284196 5.0924
1339286400 
1339287174 5.0937
1339298597 5.0943
1339303501 5.0941
1339312970 5.0933
1339317763 5.0936
1339327378 5.0960
1339332176 5.0935
1339341787 5.0942
1339346588 5.0928
1339356195 5.0978
1339360976 5.0926
1339370574 5.0923
1339372800 
1339373581 5.0920
1339384996 5.0938
1339389934 5.0932
1339399373 5.0945
1339404203 5.0940
1339413767 5.0908
1339418587 5.0899
1339428195 5.0896
1339432988 5.0902
1339442593 5.0897
1339447365 5.0891
1339456983 5.0904
1339459200 
1339459989 5.0917
1339545600 
1339549501 5.0943
1339549529 5.0926
1339549545 5.0954
1339549562 5.0924
1339549579 5.0922
1339549596 5.0915
1339549613 5.0895
1339550995 5.0889
1339551013 5.0853
1339551029 5.0891
1339551046 5.0953
1339551063 5.0876
1339554389 5.0890
1339563973 5.0898
1339568765 5.0901
1339578389 5.0934
1339583203 5.0910
1339592791 5.0896
1339597590 5.0881
1339607173 5.0972
1339611973 5.0887
1339621572 5.0904
1339626384 5.0906
1339632000 
1339632958 5.0894
1339640786 5.0897
1339650384 5.0870
1339655190 5.0889
1339664767 5.0912
1339669575 5.0897
1339679169 5.0893
1339683975 5.0876
1339693581 5.0867
1339698395 5.0863
1339707981 5.0845
1339712771 5.0860
1339718400 
1339719365 5.0890
1339727189 5.0892
1339736780 5.0885
1339741569 5.0878
1339751177 5.0863
1339755969 5.0865
1339765604 5.0880
1339770403 5.0864
1339779979 5.0824
1339784779 5.0832
1339794393 5.0854
1339799173 5.0821
1339804800 
1339805806 5.0847
1339813585 5.0835
1339823185 5.0850
1339827987 5.0839
1339837587 5.0818
1339842391 5.0818
1339851988 5.0815
1339856793 5.0809
1339866398 5.0809
1339871192 5.0807
1339880784 5.0763
1339885582 5.0806
1339891200 
1339892148 5.0811
1339899985 5.0817
1339909593 5.0809
1339914580 5.0818
1339924003 5.0830
1339928790 5.0806
1339938403 5.0811
1339943214 5.0798
1339952794 5.0794
1339957587 5.0793
1339967204 5.0767
1339971989 5.0779
1339977600 
1339978555 5.0809
1339986479 5.0807
1339996000 5.0811
1340000781 5.0801
1340010402 5.0795
1340015196 5.0796
1340024783 5.0778
1340029598 5.0807
1340039175 5.0924
1340043992 5.0796
1340053591 5.0828
1340058396 5.0842
1340064000 
1340064945 5.0836
1340072891 5.0861
1340082419 5.0844
1340087214 5.0838
1340096809 5.0853
1340101601 5.0833
1340111189 5.0853
1340115994 5.0857
1340125601 5.0859
1340130370 5.0830
1340139985 5.0848
1340144795 5.0833
1340150400 
1340151350 5.0834
1340159318 5.0848
1340168796 5.0886
1340173588 5.0844
1340183195 5.0819
1340188002 5.0817
1340197592 5.0791
1340202407 5.0822
1340211994 5.0848
1340216784 5.0788
1340226392 5.0785
1340231171 5.0798
1340236800 
1340237742 5.0799
1340245754 5.0811
1340255182 5.0815
1340259992 5.0833
1340269593 5.0856
1340274406 5.0848
1340283982 5.0817
1340288775 5.0783
1340298386 5.0782
1340303185 5.0787
1340312777 5.0778
1340317585 5.0775
1340323200 
1340324154 5.0774
1340332179 5.0777
1340341579 5.0773
1340346378 5.0780
1340355961 5.0788
1340360764 5.0806
1340370343 5.0807
1340375149 5.0784
1340384762 5.0783
1340389557 5.0770
1340399164 5.0769
1340403957 5.0788
1340409600 
1340410526 5.0794
1340418430 5.0806
1340427965 5.0800
1340432947 5.0796
1340442379 5.0794
1340447158 5.0808
1340456763 5.0799
1340461567 5.0784
1340471150 5.0781
1340475957 5.0780
1340485549 5.0776
1340490375 5.0774
1340496000 
1340496907 5.0772
1340504769 5.0773
1340514388 5.0783
1340519249 5.0786
1340528782 5.0808
1340533578 5.0775
1340543148 5.0765
1340547961 5.0764
1340557554 5.0758
1340562364 5.0772
1340571956 5.0753
1340576770 5.0757
1340582400 
1340583332 5.0757
1340591423 5.0742
1340600757 5.0773
1340605579 5.0770
1340615159 5.0792
1340619999 5.0778
1340629545 5.0790
1340634363 5.0788
1340643966 5.0783
1340648743 5.0771
1340658347 5.0763
1340663144 5.0741
1340668800 
1340669709 5.0743
1340677643 5.0755
1340687164 5.0753
1340692021 5.0769
1340701587 5.0756
1340706381 5.0760
1340715973 5.0750
1340720766 5.0754
1340730364 5.0726
1340735163 5.0710
1340744753 5.0731
1340749562 5.0735
1340755200 
1340756124 5.0715
1340764122 5.0719
1340773581 5.0709
1340778379 5.0775
1340787981 5.0775
1340792770 5.0766
1340802356 5.0780
1340807169 5.0782
1340816746 5.0787
1340821554 5.0775
1340831176 5.0754
1340835950 5.0726
1340841600 
1340842534 5.0757
1340850608 5.0796
1340859952 5.0808
1340864778 5.0880
1340874352 5.0885
1340879233 5.0839
1340888758 5.0823
1340893548 5.0837
1340903158 5.0829
1340907965 5.0841
1340917552 5.0816
1340922353 5.0829
1340928000 
1340928908 5.0842
1340932012 5.0856
1340936767 5.0874
1340946347 5.0866
1340951164 5.0881
1340960780 5.0863
1340965596 5.0842
1340975157 5.0852
1340980017 5.0829
1340989575 5.0828
1340994363 5.0831
1341003963 5.0832
1341008770 5.0824
1341014400 
1341018364 5.0818
1341023172 5.0827
1341032759 5.0862
1341037577 5.0870
1341047152 5.0940
1341051957 5.0932
1341061569 5.0936
1341066353 5.0888
1341075961 5.0905
1341080770 5.0869
1341090371 5.0864
1341095161 5.0873
1341104754 5.0851
1341108000 
1341117339 5.0848
1341126901 5.0854
1341131725 5.0848
1341141329 5.0845
1341146118 5.0845
1341155727 5.0844
1341160546 5.0858
1341170112 5.0840
1341174950 5.0837
1341184536 5.0831
1341187200 
1341188144 5.0813
1341198926 5.0823
1341203754 5.0903
1341213325 5.0826
1341218120 5.0823
1341227738 5.0839
1341232532 5.0854
1341242131 5.0841
1341246915 5.0854
1341256527 5.0896
1341261326 5.0974
1341270928 5.0878
1341273600 
1341274528 5.0878
1341285353 5.0874
1341290126 5.0859
1341299750 5.0880
1341304536 5.0872
1341314107 5.0960
1341318929 5.0943
1341328530 5.0973
1341333336 5.0945
1341342910 5.0954
1341347729 5.0958
1341357340 5.0947
1341360000 
1341360924 5.0951
1341371745 5.0959
1341376532 5.0947
1341386117 5.0935
1341390949 5.0939
1341400525 5.0926
1341405334 5.0914
1341414924 5.0912
1341419779 5.0926
1341429378 5.0931
1341434117 5.0937
1341443735 5.0925
1341446400 
1341447317 5.0942
1341458221 5.0886
1341462937 5.0931
1341472547 5.0927
1341477313 5.0907
1341486941 5.0926
1341491722 5.0924
1341501329 5.0825
1341506148 5.0854
1341515743 5.0846
1341520543 5.0852
1341530142 5.0861
1341532800 
1341533715 5.0851
1341544532 5.0859
1341549346 5.0854
1341558954 5.0862
1341563728 5.0848
1341573331 5.0841
1341578134 5.0865
1341587736 5.0863
1341592547 5.0847
1341602129 5.0839
1341606944 5.0849
1341616523 5.0851
1341619200 
1341620136 5.0851
1341630970 5.0858
1341635745 5.0856
1341645338 5.0853
1341650141 5.0845
1341659723 5.0841
1341664520 5.0866
1341674140 5.0887
1341678924 5.0894
1341688526 5.0913
1341693342 5.0905
1341702927 5.0913
1341705600 
1341706539 5.0872
1341717353 5.0829
1341722133 5.0712
1341731744 5.0678
1341736537 5.0668
1341746130 5.0675
1341750933 5.0609
1341760523 5.0675
1341765948 5.0689
1341774967 5.0689
1341779726 5.0671
1341789336 5.0680
1341792000 
1341792938 5.0710
1341803766 5.0716
1341808524 5.0726
1341818127 5.0734
1341822938 5.0728
1341832528 5.0742
1341837346 5.0731
1341846929 5.0720
1341851721 5.0719
1341861320 5.0689
1341866144 5.0688
1341875745 5.0692
1341878400 
1341879334 5.0741
1341890161 5.0717
1341894937 5.0714
1341904526 5.0704
1341909322 5.0718
1341918941 5.0721
1341923749 5.0722
1341933353 5.0721
1341938154 5.0696
1341947740 5.0713
1341952548 5.0684
1341962148 5.0735
1341964800 
1341965744 5.0724
1341976544 5.0741
1341981363 5.0748
1341990934 5.0734
1341995729 5.0733
1342005339 5.0706
1342010118 5.0829
1342019734 5.0814
1342024526 5.0852
1342034120 5.0802
1342038948 5.0793
1342048526 5.0819
1342051200 
1342052134 5.0884
1342063038 5.0884
1342067735 5.0885
1342077320 5.0865
1342082142 5.0873
1342091721 5.0811
1342096551 5.0801
1342106135 5.0797
1342110934 5.0780
1342120537 5.0767
1342125333 5.0752
1342134916 5.0774
1342137600 
1342138526 5.0772
1342149329 5.0785
1342154141 5.0786
1342163725 5.0796
1342168524 5.0751
1342178147 5.0752
1342182948 5.0738
1342192521 5.0740
1342197325 5.0729
1342206936 5.0729
1342211732 5.0724
1342221328 5.0700
1342224000 
1342224947 5.0706
1342235919 5.0718
1342240551 5.0715
1342250130 5.0722
1342254935 5.0722
1342264535 5.0759
1342269322 5.0749
1342278934 5.0760
1342283736 5.0728
1342293326 5.0719
1342298161 5.0722
1342307749 5.0699
1342310400 
1342311343 5.0703
1342322299 5.0712
1342326930 5.0705
1342336547 5.0706
1342341329 5.0708
1342350939 5.0719
1342355737 5.0710
1342365347 5.0733
1342370130 5.0724
1342379735 5.0717
1342384535 5.0718
1342394157 5.0724
1342396800 
1342397727 5.0694
1342408545 5.0697
1342413351 5.0709
1342422934 5.0696
1342427735 5.0694
1342437327 5.0690
1342442136 5.0683
1342451723 5.0714
1342456532 5.0714
1342466111 5.0696
1342470914 5.0680
1342480545 5.0697
1342483200 
1342484155 5.0724
1342494975 5.0721
1342499833 5.0718
1342509441 5.0702
1342514190 5.0711
1342523845 5.0707
1342528631 5.0614
1342538222 5.0557
1342542934 5.0553
1342552581 5.0629
1342557348 5.0648
1342566965 5.0771
1342569600 
1342570553 5.0642
1342581397 5.0643
1342586203 5.0680
1342595799 5.0673
1342600594 5.0672
1342610234 5.0728
1342615018 5.0728
1342624580 5.0721
1342629322 5.0652
1342638934 5.0645
1342643720 5.0654
1342653351 5.0615
1342656000 
1342656979 5.0630
1342667743 5.0671
1342672590 5.0667
1342682133 5.0674
1342686952 5.0674
1342696633 5.0689
1342701445 5.0686
1342710965 5.0738
1342715718 5.0711
1342725318 5.0647
1342730112 5.0647
1342739716 5.0659
1342742400 
1342743306 5.0681
1342754167 5.0676
1342758993 5.0664
1342768522 5.0703
1342773329 5.0688
1342782930 5.0658
1342787731 5.0661
1342797337 5.0670
1342802116 5.0650
1342811707 5.0641
1342816547 5.0647
1342826143 5.0639
1342828800 
1342829746 5.0667
1342840581 5.0632
1342845327 5.0630
1342854948 5.0654
1342859724 5.0649
1342869363 5.0646
1342874165 5.0637
1342883732 5.0654
1342888523 5.0640
1342898132 5.0645
1342902931 5.0647
1342912528 5.0635
1342915200 
1342916157 5.0646
1342927587 5.0663
1342932370 5.0681
1342941951 5.0685
1342946753 5.0653
1342956417 5.0650
1342961188 5.0627
1342970757 5.0626
1342975561 5.0616
1342985183 5.0609
1342989956 5.0605
1342999550 5.0599
1343001600 
1343002556 5.0606
1343013970 5.0615
1343018790 5.0617
1343028409 5.0609
1343033266 5.0651
1343042886 5.0585
1343047689 5.0591
1343057193 5.0623
1343061948 5.0638
1343071565 5.0615
1343076357 5.0639
1343085971 5.0649
1343088000 
1343088956 5.0639
1343100401 5.0631
1343105177 5.0644
1343114791 5.0617
1343119584 5.0623
1343129257 5.0629
1343134038 5.0655
1343143611 5.0631
1343148373 5.0646
1343157977 5.0624
1343162757 5.0625
1343172352 5.0629
1343174400 
1343175377 5.0525
1343186878 5.0652
1343191603 5.0654
1343201168 5.0636
1343205987 5.0648
1343215597 5.0656
1343220428 5.0656
1343229971 5.0642
1343234781 5.0650
1343244360 5.0627
1343249171 5.0624
1343258753 5.0658
1343260800 
1343261758 5.0644
1343273500 5.0640
1343278001 5.0641
1343287597 5.0615
1343292356 5.0626
1343302031 5.0640
1343306807 5.0588
1343316363 5.0606
1343321163 5.0783
1343330749 5.0614
1343335559 5.0615
1343345184 5.0579
1343347200 
1343348175 5.0588
1343359612 5.0618
1343364386 5.0621
1343373988 5.0611
1343378763 5.0576
1343388491 5.0590
1343393295 5.0605
1343402810 5.0574
1343407544 5.0587
1343417142 5.0571
1343421947 5.0557
1343431565 5.0564
1343433600 
1343434564 5.0575
1343446120 5.0573
1343450762 5.0584
1343460349 5.0571
1343465161 5.0584
1343474764 5.0592
1343479534 5.0594
1343489164 5.0593
1343493951 5.0605
1343503570 5.0590
1343508367 5.0574
1343517945 5.0594
1343520000 
1343520975 5.0587
1343522750 5.0600
1343532396 5.0581
1343537204 5.0592
1343546771 5.0625
1343551563 5.0637
1343561181 5.0616
1343565960 5.0566
1343575553 5.0593
1343580375 5.0586
1343589966 5.0583
1343594764 5.0599
1343604359 5.0602
1343606400 
1343609190 5.0610
1343618762 5.0597
1343623568 5.0615
1343633154 5.0608
1343637966 5.0609
1343647558 5.0613
1343652357 5.0613
1343661961 5.0592
1343666754 5.0574
1343676371 5.0579
1343681154 5.0580
1343690777 5.0602
1343692800 
1343695576 5.0610
1343705184 5.0615
1343709978 5.0622
1343719680 5.0647
1343724393 5.0656
1343733984 5.0644
1343738776 5.0619
1343748361 5.0606
1343753165 5.0611
1343762740 5.0562
1343767560 5.0576
1343777146 5.0564
1343779200 
1343799383 5.0610
1343804164 5.0587
1343804375 5.0605
1343813773 5.0598
1343818557 5.0605
1343828159 5.0581
1343832953 5.0594
1343842578 5.0525
1343847356 5.0525
1343856973 5.0503
1343861764 5.0611
1343865600 
1343866586 5.0509
1343876187 5.0525
1343885756 5.0539
1343890578 5.0521
1343900185 5.0514
1343904957 5.0525
1343914570 5.0521
1343919379 5.0512
1343928970 5.0504
1343933752 5.0489
1343943354 5.0484
1343948180 5.0542
1343952000 
1343952961 5.0504
1343962569 5.0498
1343972181 5.0517
1343976949 5.0509
1343986555 5.0496
1343991370 5.0498
1344000983 5.0507
1344005778 5.0485
1344015366 5.0484
1344020180 5.0475
1344029769 5.0455
1344034571 5.0444
1344038400 
1344039379 5.0444
1344048966 5.0443
1344058548 5.0444
1344063378 5.0445
1344072971 5.0556
1344077777 5.0590
1344087360 5.0567
1344092160 5.0554
1344101774 5.0544
1344106582 5.0514
1344116180 5.0563
1344120974 5.0589
1344124800 
1344125786 5.0492
1344135384 5.0495
1344144974 5.0496
1344149779 5.0505
1344159377 5.0501
1344164186 5.0514
1344173768 5.0513
1344178560 5.0509
1344188172 5.0510
1344192982 5.0509
1344202573 5.0499
1344207378 5.0490
1344211200 
1344212166 5.0509
1344221789 5.0506
1344231360 5.0496
1344236180 5.0493
1344245757 5.0501
1344250599 5.0472
1344260176 5.0452
1344264967 5.0431
1344274571 5.0450
1344279369 5.0415
1344288956 5.0395
1344293794 5.0390
1344297600 
1344298579 5.0416
1344308461 5.0432
1344317768 5.0432
1344322583 5.0454
1344332165 5.0460
1344336967 5.0356
1344346577 5.0305
1344351372 5.0301
1344360969 5.0289
1344365774 5.0293
1344375381 5.0295
1344380187 5.0376
1344384000 
1344384972 5.0364
1344394745 5.0321
1344404166 5.0310
1344408974 5.0322
1344418568 5.0308
1344423388 5.0317
1344432969 5.0319
1344437783 5.0279
1344447357 5.0244
1344452166 5.0240
1344461755 5.0337
1344466580 5.0247
1344470400 
1344471366 5.0251
1344480998 5.0279
1344490572 5.0292
1344495387 5.0291
1344504962 5.0315
1344509774 5.0297
1344519558 5.0279
1344524171 5.0266
1344533776 5.0254
1344538579 5.0261
1344548172 5.0261
1344552966 5.0285
1344556800 
1344557785 5.0273
1344567533 5.0289
1344576963 5.0281
1344581772 5.0269
1344591362 5.0256
1344596199 5.0260
1344605771 5.0366
1344610563 5.0343
1344620180 5.0336
1344624973 5.0335
1344634581 5.0332
1344639375 5.0355
1344643200 
1344644173 5.0348
1344653788 5.0367
1344663370 5.0353
1344668158 5.0397
1344677771 5.0480
1344682556 5.0471
1344692182 5.0465
1344696975 5.0456
1344706589 5.0429
1344711380 5.0427
1344720982 5.0434
1344725780 5.0445
1344729600 
1344730573 5.0438
1344740180 5.0448
1344749775 5.0442
1344754590 5.0438
1344764191 5.0420
1344768999 5.0426
1344778573 5.0431
1344783383 5.0438
1344792978 5.0479
1344797760 5.0468
1344807365 5.0490
1344812164 5.0455
1344816000 
1344816995 5.0451
1344826573 5.0421
1344836192 5.0369
1344840979 5.0433
1344850575 5.0389
1344855351 5.0383
1344864971 5.0384
1344869790 5.0388
1344879368 5.0371
1344884188 5.0330
1344893765 5.0340
1344898566 5.0358
1344902400 
1344903374 5.0375
1344913034 5.0409
1344922587 5.0412
1344927357 5.0404
1344936967 5.0407
1344941790 5.0405
1344951378 5.0407
1344956185 5.0394
1344965779 5.0357
1344970576 5.0330
1344980175 5.0334
1344984978 5.0358
1344988800 
1344989780 5.0382
1344999408 5.0388
1345008993 5.0384
1345013779 5.0394
1345023372 5.0399
1345028169 5.0393
1345037783 5.0373
1345042579 5.0487
1345052167 5.0377
1345056995 5.0375
1345066560 5.0368
1345071387 5.0447
1345075200 
1345076189 5.0424
1345086008 5.0438
1345095372 5.0467
1345100179 5.0465
1345109790 5.0457
1345114571 5.0470
1345124187 5.0489
1345128967 5.0507
1345138548 5.0505
1345143384 5.0477
1345152975 5.0468
1345157754 5.0462
1345161600 
1345162575 5.0486
1345172297 5.0477
1345181776 5.0463
1345186567 5.0473
1345196146 5.0475
1345200974 5.0478
1345210557 5.0456
1345215362 5.0454
1345224967 5.0490
1345229785 5.0504
1345239370 5.0448
1345244159 5.0460
1345248000 
1345248952 5.0463
1345258627 5.0495
1345268160 5.0477
1345272962 5.0484
1345282565 5.0486
1345287353 5.0473
1345296966 5.0465
1345301783 5.0465
1345311333 5.0468
1345316160 5.0472
1345325778 5.0455
1345330572 5.0467
1345334400 
1345335370 5.0423
1345345078 5.0467
1345354641 5.0485
1345359388 5.0474
1345368963 5.0460
1345373739 4.9917
1345383361 5.0471
1345388160 5.0467
1345397775 5.0463
1345402572 5.0463
1345412182 5.0472
1345416968 5.0473
1345420800 
1345421792 5.0473
1345431437 5.0497
1345440970 5.0469
1345445799 5.0481
1345455426 5.0420
1345460204 5.0486
1345469829 5.0473
1345474601 5.0484
1345484190 5.0467
1345488987 5.0467
1345498611 5.0457
1345503381 5.0466
1345507200 
1345508193 5.0457
1345517891 5.0458
1345527406 5.0458
1345532213 5.0470
1345541858 5.0495
1345546602 5.0512
1345556191 5.0482
1345561001 5.0459
1345570607 5.0389
1345575395 5.0388
1345585014 5.0416
1345589805 5.0421
1345593600 
1345594603 5.0435
1345604533 5.0457
1345613820 5.0274
1345618614 5.0287
1345628218 5.0314
1345633018 5.0278
1345642617 5.0290
1345647393 5.0280
1345657012 5.0266
1345661805 5.0246
1345671402 5.0254
1345676223 5.0236
1345680000 
1345681000 5.0252
1345690619 5.0259
1345700202 5.0261
1345705007 5.0263
1345714595 5.0294
1345719402 5.0302
1345728999 5.0302
1345733800 5.0297
1345743400 5.0269
1345748211 5.0290
1345757813 5.0287
1345762605 5.0293
1345766400 
1345767421 5.0298
1345776998 5.0299
1345786601 5.0300
1345791398 5.0287
1345800997 5.0288
1345805813 5.0295
1345815410 5.0278
1345820197 5.0280
1345829804 5.0299
1345834605 5.0290
1345844199 5.0280
1345848994 5.0294
1345852800 
1345853815 5.0303
1345863396 5.0297
1345873030 5.0297
1345877799 5.0300
1345887412 5.0321
1345892206 5.0311
1345901797 5.0283
1345906605 5.0306
1345916200 5.0288
1345920990 5.0293
1345930601 5.0328
1345935407 5.0293
1345939200 
1345940204 5.0285
1345949805 5.0339
1345959410 5.0302
1345964208 5.0303
1345973794 5.0311
1345978594 5.0296
1345988171 5.0324
1345993005 5.0302
1346002617 5.0243
1346007401 5.0233
1346017015 5.0259
1346021810 5.0269
1346025600 
1346026625 5.0316
1346036256 5.0283
1346045813 5.0290
1346050587 5.0270
1346060228 5.0272
1346065000 5.0276
1346074605 5.0267
1346079407 5.0258
1346089018 5.0241
1346093810 5.0229
1346103395 5.0234
1346108175 5.0249
1346112000 
1346112983 5.0227
1346122623 5.0251
1346132195 5.0247
1346136960 5.0292
1346146598 5.0261
1346151391 5.0227
1346160981 5.0223
1346165819 5.0205
1346175389 5.0212
1346180163 5.0212
1346189786 5.0239
1346194608 5.0244
1346198400 
1346199404 5.0255
1346204206 5.0240
1346208990 5.0261
1346218613 5.0253
1346223386 5.0272
1346233011 5.0263
1346237798 5.0253
1346247393 5.0277
1346252208 5.0226
1346261807 5.0239
1346266608 5.0225
1346276195 5.0232
1346280995 5.0177
1346284800 
1346290592 5.0198
1346295663 5.0169
1346305002 5.0166
1346309799 5.0170
1346319353 5.0201
1346324210 5.0206
1346333806 5.0214
1346338604 5.0264
1346348191 5.0227
1346353006 5.0221
1346362610 5.0213
1346367410 5.0198
1346371200 
1346377020 5.0210
1346381981 5.0209
1346391387 5.0206
1346396197 5.0234
1346405815 5.0224
1346410621 5.0235
1346420204 5.0247
1346425025 5.0244
1346434629 5.0230
1346439405 5.0227
1346449008 5.0258
1346453802 5.0284
1346457600 
1346474773 5.0270
1346484382 5.0278
1346484601 5.0262
1346489156 5.0257
1346498767 5.0336
1346503561 5.0279
1346513194 5.0267
1346517985 5.0269
1346527583 5.0262
1346532381 5.0265
1346541972 5.0268
1346544000 
1346545024 5.0268
1346556378 5.0273
1346561181 5.0283
1346570762 5.0267
1346575577 5.0264
1346585177 5.0262
1346589972 5.0272
1346599565 5.0284
1346604366 5.0265
1346613957 5.0279
1346618777 5.0266
1346628388 5.0273
1346630400 
1346631410 5.0263
1346642780 5.0275
1346647575 5.0277
1346657212 5.0314
1346662019 5.0275
1346671613 5.0278
1346676405 5.0272
1346685988 5.0293
1346690779 5.0289
1346700382 5.0269
1346705182 5.0263
1346714782 5.0283
1346716800 
1346717841 5.0291
1346729216 5.0291
1346734025 5.0296
1346743604 5.0296
1346748414 5.0304
1346758005 5.0303
1346762785 5.0303
1346772384 5.0310
1346777196 5.0302
1346786773 5.0278
1346791565 5.0258
1346801217 5.0284
1346803200 
1346804227 5.0279
1346815598 5.0304
1346820441 5.0316
1346830014 5.0322
1346834824 5.0340
1346844388 5.0289
1346849190 5.0282
1346858801 5.0296
1346863605 5.0284
1346873184 5.0263
1346877998 5.0257
1346887581 5.0260
1346889600 
1346890650 5.0229
1346902462 5.0259
1346906934 5.0259
1346916412 5.0287
1346921290 5.0269
1346930787 5.0277
1346935582 5.0279
1346945206 5.0250
1346949997 5.0257
1346959601 5.0258
1346964403 5.0241
1346974025 5.0248
1346976000 
1346977044 5.0261
1346988666 5.0260
1346993395 5.0258
1347002814 5.0265
1347007639 5.0257
1347017190 5.0145
1347021990 5.0257
1347031593 5.0266
1347036406 5.0251
1347046011 5.0237
1347050811 5.0146
1347060416 5.0177
1347062400 
1347063440 5.0234
1347075240 5.0207
1347080082 5.0209
1347089200 5.0189
1347094030 5.0178
1347103602 5.0206
1347108408 5.0180
1347118007 5.0184
1347122798 5.0173
1347132384 5.0169
1347137189 5.0167
1347146807 5.0183
1347148800 
1347149858 5.0187
1347161370 5.0204
1347166013 5.0200
1347175628 5.0199
1347180409 5.0194
1347189983 5.0163
1347194803 5.0195
1347204398 5.0174
1347209191 5.0164
1347218810 5.0154
1347223596 5.0164
1347233198 5.0174
1347235200 
1347236255 5.0165
1347247636 5.0174
1347252390 5.0175
1347262010 5.0161
1347267074 5.0164
1347276390 5.0173
1347281214 5.0180
1347290796 5.0158
1347295586 5.0158
1347305204 5.0149
1347309984 5.0147
1347319598 5.0164
1347321600 
1347322602 5.0165
1347334025 5.0202
1347338809 5.0180
1347348482 5.0173
1347353447 5.0140
1347362801 5.0174
1347367571 5.0159
1347377190 5.0157
1347381994 5.0131
1347391594 5.0105
1347396409 5.0117
1347405984 5.0130
1347408000 
1347409021 5.0162
1347420417 5.0135
1347425203 5.0136
1347434789 5.0131
1347439624 5.0158
1347449202 5.0221
1347453993 5.0181
1347463593 5.0163
1347468392 5.0162
1347477995 5.0171
1347482806 5.0150
1347492400 5.0197
1347494400 
1347495420 5.0179
1347506821 5.0199
1347511654 5.0201
1347521212 5.0203
1347526001 5.0197
1347535604 5.0212
1347540375 5.0181
1347550002 5.0180
1347554805 5.0149
1347564395 5.0178
1347569214 5.0164
1347578806 5.0166
1347580800 
1347581852 5.0177
1347593207 5.0199
1347598003 5.0202
1347607602 5.0197
1347612417 5.0152
1347622021 5.0208
1347626789 5.0183
1347636402 5.0182
1347641165 5.0163
1347650778 5.0161
1347655602 5.0176
1347665206 5.0172
1347667200 
1347668239 5.0169
1347679748 5.0156
1347684420 5.0145
1347694008 5.0157
1347698810 5.0131
1347708421 5.0144
1347713224 5.0136
1347722813 5.0130
1347727591 5.0161
1347737204 5.0193
1347741983 5.0168
1347751582 5.0132
1347753600 
1347754635 5.0135
1347766102 5.0149
1347770791 5.0167
1347780429 5.0170
1347785206 5.0182
1347794796 5.0212
1347799595 5.0232
1347809182 5.0197
1347813997 5.0193
1347823595 5.0152
1347828388 5.0177
1347838013 5.0144
1347840000 
1347841029 5.0136
1347852398 5.0150
1347857183 5.0141
1347866819 5.0143
1347871609 5.0145
1347881205 5.0164
1347885993 5.0154
1347895586 5.0142
1347900388 5.0130
1347910016 5.0117
1347914791 5.0119
1347924407 5.0110
1347926400 
1347927431 5.0111
1347938793 5.0113
1347943605 5.0089
1347953221 5.0143
1347958006 5.0167
1347967604 5.0159
1347972398 5.0125
1347981990 5.0123
1347986796 5.0106
1347996381 5.0076
1348001198 5.0046
1348010821 5.0028
1348012800 
1348013824 5.0104
1348025211 5.0062
1348030028 5.0052
1348039607 5.0088
1348044477 5.0066
1348054028 5.0096
1348058807 5.0096
1348068379 5.0129
1348073199 5.0091
1348082808 5.0073
1348087596 5.0074
1348097201 5.0066
1348099200 
1348100236 5.0096
1348111627 5.0123
1348116457 5.0086
1348126008 5.0088
1348130808 5.0111
1348140396 5.0144
1348145187 5.0138
1348154782 5.0125
1348159574 5.0122
1348169204 5.0131
1348173992 5.0107
1348183603 5.0081
1348185600 
1348186625 5.0097
1348198001 5.0073
1348202798 5.0118
1348212420 5.0117
1348217217 5.0109
1348226803 5.0152
1348231604 5.0126
1348241174 5.0126
1348245988 5.0098
1348255601 5.0076
1348260390 5.0117
1348270008 5.0097
1348272000 
1348273027 5.0128
1348284407 5.0119
1348289198 5.0124
1348298809 5.0115
1348303609 5.0126
1348313187 5.0065
1348317981 5.0055
1348327614 5.0052
1348332397 5.0087
1348341987 5.0087
1348346790 5.0080
1348356409 5.0086
1348358400 
1348359412 5.0074
1348370817 5.0084
1348375603 5.0082
1348385201 5.0089
1348390041 5.0038
1348399596 5.0085
1348404390 5.0075
1348413986 5.0068
1348418804 5.0070
1348428394 5.0057
1348433209 5.0055
1348442791 5.0058
1348444800 
1348445840 5.0073
1348457196 5.0072
1348462018 5.0050
1348471678 5.0054
1348476414 5.0059
1348485997 5.0075
1348490814 5.0088
1348500405 5.0087
1348505193 5.0074
1348514795 5.0095
1348519585 5.0084
1348529210 5.0089
1348531200 
1348532232 5.0111
1348543607 5.0103
1348548416 5.0102
1348558003 5.0100
1348562827 5.0083
1348572401 5.0088
1348577182 5.0074
1348586786 5.0094
1348591591 5.0040
1348601247 5.0027
1348605982 5.0029
1348615631 5.0046
1348617600 
1348618626 5.0060
1348630027 5.0059
1348634850 5.0061
1348644403 5.0092
1348649280 5.0090
1348654792 5.0102
1348665543 5.0103
1348671173 5.0067
1348676624 4.9992
1348686753 5.0019
1348692241 4.9993
1348702424 5.0017
1348704000 
1348705656 5.0017
1348713394 5.0052
1348723009 5.0048
1348727814 4.9991
1348737417 5.0058
1348742216 5.0050
1348751786 5.0047
1348756611 5.0026
1348766216 5.0027
1348770993 5.0033
1348780600 5.0091
1348785399 5.0028
1348790400 
1348791414 5.0027
1348799804 5.0042
1348809427 5.0036
1348814223 5.0034
1348823817 5.0048
1348828631 5.0040
1348838190 5.0050
1348843007 5.0023
1348852612 4.9989
1348857413 4.9985
1348867008 4.9926
1348871805 4.9916
1348875413 4.9970
1348876800 
1348881397 4.9982
1348886220 4.9998
1348895813 4.9985
1348900622 4.9990
1348910215 4.9973
1348915013 4.9984
1348924610 4.9971
1348929406 4.9972
1348938986 4.9955
1348943800 4.9970
1348953400 4.9954
1348958933 4.9950
1348963200 
1348967884 4.9965
1348972672 4.9969
1348982222 4.9975
1348987009 4.9987
1348996619 4.9970
1349001421 5.0001
1349011024 4.9936
1349015789 4.9960
1349025425 4.9955
1349030234 4.9960
1349039790 4.9963
1349044617 4.9968
1349049600 
1349067412 4.9978
1349077027 4.9965
1349077243 4.9976
1349081797 4.9985
1349091422 4.9973
1349096213 4.9957
1349105802 4.9943
1349110605 4.9928
1349120190 4.9927
1349125011 4.9926
1349134611 4.9935
1349136000 
1349137005 4.9943
1349148993 4.9965
1349153820 4.9932
1349163443 4.9955
1349168218 4.9961
1349177816 4.9951
1349182621 4.9964
1349192199 4.9956
1349197010 4.9920
1349206612 4.9916
1349211410 4.9894
1349220990 4.9925
1349222400 
1349223399 4.9918
1349235406 4.9930
1349240229 4.9920
1349249827 4.9923
1349254595 5.0001
1349264216 4.9988
1349269001 5.0001
1349278604 5.0022
1349283412 4.9981
1349292998 4.9948
1349297805 4.9937
1349307394 4.9940
1349308800 
1349309801 4.9951
1349321857 4.9984
1349326632 4.9982
1349336238 5.0006
1349341018 5.0018
1349350593 5.0004
1349355418 5.0032
1349364995 5.0121
1349369812 5.0099
1349379401 4.9987
1349384177 5.0005
1349393813 4.9998
1349395200 
1349396218 5.0005
1349408266 5.0015
1349413005 5.0000
1349422609 4.9992
1349427405 4.9957
1349437011 4.9983
1349441791 4.9994
1349451407 4.9993
1349456211 4.9983
1349465806 4.9977
1349470621 4.9986
1349480199 4.9988
1349481600 
1349482598 4.9994
1349494630 5.0005
1349499397 5.0001
1349509027 5.0004
1349513825 5.0022
1349523398 5.0023
1349528226 4.9968
1349537797 4.9997
1349542591 4.9984
1349552221 4.9993
1349557003 4.9999
1349566599 4.9981
1349568000 
1349569004 4.9990
1349581023 4.9996
1349585819 4.9993
1349595434 4.9989
1349600230 4.9996
1349609798 5.0002
1349614584 4.9984
1349624214 4.9979
1349628989 4.9987
1349638605 4.9977
1349643420 4.9966
1349653011 4.9964
1349654400 
1349655405 4.9953
1349667429 4.9966
1349672221 4.9987
1349681809 4.9997
1349686613 4.9995
1349696208 4.9999
1349701022 5.0013
1349710604 4.9988
1349715400 4.9986
1349725006 4.9959
1349729800 4.9960
1349739404 4.9926
1349740800 
1349741790 4.9973
1349753805 4.9985
1349758641 4.9970
1349768224 4.9977
1349773032 4.9982
1349782612 4.9976
1349787385 4.9979
1349797008 4.9965
1349801806 4.9977
1349811405 4.9968
1349816183 4.9971
1349825815 4.9993
1349827200 
1349828192 5.0002
1349840340 4.9992
1349845063 4.9975
1349854647 4.9971
1349859415 4.9983
1349869000 5.0006
1349873789 4.9963
1349883406 4.9970
1349888195 4.9967
1349897786 4.9962
1349902613 5.0076
1349912221 5.0049
1349913600 
1349914582 5.0097
1349926686 5.0092
1349931411 5.0064
1349941006 5.0045
1349945830 5.0040
1349955352 5.0045
1349960189 5.0040
1349969789 5.0031
1349974597 5.0023
1349984194 5.0000
1349988992 4.9954
1349998590 4.9970
1350000000 
1350000996 4.9991
1350013009 4.9994
1350017794 4.9991
1350027383 4.9991
1350032181 5.0004
1350041785 5.0013
1350046589 5.0033
1350056186 5.0005
1350061006 4.9996
1350070583 4.9976
1350075383 5.0006
1350084984 5.0010
1350086400 
1350087372 5.0011
1350099386 5.0001
1350104206 5.0014
1350113806 5.0024
1350118588 5.0037
1350128198 5.0026
1350132999 5.0028
1350142574 5.0026
1350147381 5.0022
1350156975 5.0016
1350161803 5.0076
1350171385 5.0074
1350172800 
1350173793 5.0015
1350185802 5.0027
1350190607 5.0000
1350200180 5.0014
1350204974 5.0007
1350214587 4.9999
1350219398 5.0047
1350228985 5.0049
1350233797 5.0046
1350243373 5.0039
1350248186 5.0037
1350257790 5.0046
1350259200 
1350260207 5.0050
1350272242 5.0065
1350276986 5.0059
1350286568 5.0065
1350291400 5.0044
1350300992 5.0040
1350305783 5.0032
1350315376 5.0124
1350320192 5.0064
1350329798 5.0075
1350334596 5.0062
1350344174 5.0083
1350345600 
1350346578 5.0086
1350358647 5.0075
1350363403 5.0099
1350373001 5.0093
1350377803 5.0095
1350387394 5.0106
1350392192 5.0236
1350401796 5.0121
1350406584 5.0098
1350416198 5.0094
1350420984 5.0086
1350430605 5.0111
1350432000 
1350433012 5.0108
1350445017 5.0114
1350449793 5.0133
1350459405 5.0113
1350464198 5.0155
1350473794 5.0132
1350478606 5.0149
1350488215 5.0133
1350493016 5.0083
1350502589 5.0088
1350507398 5.0070
1350516996 5.0089
1350518400 
1350519396 5.0108
1350531419 5.0097
1350536189 5.0105
1350545800 5.0091
1350550607 5.0138
1350560206 5.0117
1350564985 5.0096
1350574591 5.0102
1350579407 5.0074
1350588994 5.0075
1350593790 5.0080
1350603386 5.0101
1350604800 
1350605793 5.0141
1350617809 5.0150
1350622577 5.0119
1350632206 5.0134
1350637003 5.0145
1350646570 5.0140
1350651396 5.0121
1350660984 5.0144
1350665794 5.0096
1350675403 5.0063
1350680191 5.0063
1350689802 5.0077
1350691200 
1350692191 5.0068
1350704190 5.0066
1350709002 5.0047
1350718609 5.0054
1350723400 5.0064
1350732997 5.0040
1350737776 5.0079
1350747386 5.0133
1350752185 5.0093
1350761780 5.0089
1350766570 5.0077
1350776184 5.0090
1350777600 
1350778643 5.0070
1350790629 5.0066
1350795405 5.0070
1350804999 5.0076
1350809803 5.0085
1350819406 5.0085
1350824208 5.0083
1350833808 5.0082
1350838592 5.0069
1350848213 5.0070
1350852984 5.0062
1350862580 5.0082
1350864000 
1350864993 5.0069
1350877012 5.0081
1350881829 5.0084
1350891407 5.0092
1350896190 5.0102
1350905797 5.0104
1350910592 5.0062
1350920183 5.0063
1350924999 5.0039
1350934591 5.0023
1350939390 5.0005
1350948987 4.9987
1350950400 
1350951392 4.9982
1350963416 5.0009
1350968199 5.0025
1350977794 4.9997
1350982587 5.0009
1350992191 4.9998
1350996979 5.0019
1351006605 5.0046
1351011374 5.0016
1351020987 5.0031
1351025814 5.0044
1351035386 5.0026
1351036800 
1351037796 5.0037
1351049797 5.0037
1351054585 5.0008
1351064193 5.0030
1351068977 5.0030
1351078598 5.0039
1351083342 5.0045
1351092944 5.0109
1351097760 5.0109
1351107375 5.0079
1351112197 5.0075
1351121764 5.0067
1351123200 
1351124184 5.0086
1351136203 5.0095
1351140993 5.0101
1351150583 5.0145
1351155359 5.0127
1351164989 5.0132
1351169777 5.0118
1351179364 5.0113
1351184183 5.0096
1351193785 5.0106
1351198586 5.0071
1351208176 5.0052
1351209600 
1351210589 5.0056
1351222628 5.0117
1351227390 5.0059
1351236975 5.0145
1351241791 5.0101
1351251386 5.0065
1351256176 5.0084
1351265778 5.0044
1351270583 5.0025
1351280163 5.0039
1351284973 5.0031
1351294593 5.0005
1351296000 
1351296972 5.0035
1351309004 5.0000
1351313779 5.0002
1351323363 5.0047
1351328169 5.0048
1351337789 5.0024
1351342577 5.0023
1351352187 5.0012
1351356991 5.0009
1351366576 5.0001
1351371370 4.9996
1351381010 5.0000
1351382400 
1351383391 5.0007
1351395403 5.0010
1351400189 5.0015
1351409787 5.0024
1351414587 5.0011
1351424163 5.0045
1351428998 5.0012
1351438580 5.0010
1351443386 5.0009
1351452979 5.0005
1351457781 4.9998
1351466808 5.0003
1351467981 5.0023
1351468800 
1351472794 5.0027
1351477587 5.0033
1351487215 5.0049
1351492000 5.0031
1351501583 5.0067
1351506382 5.0046
1351515991 5.0058
1351520785 5.0027
1351530400 5.0030
1351535194 4.9956
1351544777 5.0035
1351549587 5.0045
1351555200 
1351559184 5.0070
1351564718 5.0166
1351575172 5.0156
1351580755 5.0178
1351586237 5.0204
1351596295 5.0187
1351601713 5.0140
1351607097 5.0154
1351617312 5.0127
1351622786 5.0102
1351632918 5.0115
1351638310 5.0111
1351641600 
1351643692 5.0134
1351653898 5.0152
1351659796 5.0168
1351664708 5.0154
1351676112 5.0149
1351681491 5.0171
1351686992 5.0152
1351697101 5.0156
1351702494 5.0130
1351707912 5.0115
1351718332 5.0093
1351723582 5.0122
1351728000 
1351743804 5.0171
1351753942 5.0158
1351754160 5.0174
1351759428 5.0182
1351769533 5.0176
1351774945 5.0166
1351780358 5.0147
1351790556 5.0130
1351796035 5.0099
1351801359 5.0119
1351811552 5.0107
1351814400 
1351816127 5.0105
1351823700 5.0206
1351834112 5.0194
1351839294 5.0196
1351844717 5.0172
1351855199 5.0170
1351860445 5.0182
1351869968 5.0141
1351874760 5.0150
1351884379 5.0134
1351889162 5.0128
1351898755 5.0133
1351900800 
1351901764 4.9808
1351913183 5.0100
1351917984 5.0095
1351927578 5.0125
1351932353 5.0114
1351941938 5.0126
1351946788 5.0131
1351956368 5.0105
1351961171 5.0097
1351970787 5.0101
1351975554 5.0093
1351985174 5.0089
1351987200 
1351988180 5.0096
1351999805 5.0101
1352004376 5.0097
1352013943 5.0096
1352018760 5.0116
1352028374 5.0095
1352033177 5.0081
1352042784 5.0088
1352047559 5.0073
1352057151 5.0069
1352061961 5.0069
1352071567 5.0063
1352073600 
1352074577 5.0068
1352085979 5.0103
1352090776 5.0093
1352100352 5.0084
1352105155 5.0140
1352114757 5.0074
1352119571 5.0083
1352129179 5.0064
1352152800 5.0103
1352160000 
1352239200 5.0055
1352246400 
1352325600 5.0074
1352332800 
1352412000 5.0081
1352419200 
1352498400 5.0126
1352505600 
1352584800 5.0123
1352592000 
1352671200 5.0152
1352678400 
1352757600 5.0156
1352764800 
1352844000 5.0097
1352851200 
1352930400 5.0177
1352937600 
1353016800 5.0135
1353024000 
1353103200 5.0063
1353110400 
1353189600 5.0102
1353196800 
1353276000 5.0086
1353283200 
1353362400 5.0079
1353369600 
1353448800 5.0077
1353456000 
1353535200 5.0087
1353542400 
1353621600 5.0051
1353628800 
1353708000 5.0098
1353715200 
1353794400 5.0134
1353801600 
1353880800 5.0180
1353888000 
1353967200 5.0171
1353974400 
1354053600 5.0146
1354060800 
1354140000 5.0188
1354147200 
1354226400 5.0225
1354233600 
1354312800 5.0204
1354320000 
1354399200 5.0165
1354406400 
1354485600 5.0208
1354492800 
1354572000 5.0192
1354579200 
1354658400 5.0159
1354665600 
1354744800 5.0142
1354752000 
1354831200 5.0149
1354838400 
1354917600 5.0114
1354924800 
1355004000 5.0033
1355011200 
1355090400 5.0106
1355097600 
1355176800 5.0120
1355184000 
1355263200 5.0122
1355270400 
1355349600 5.0081
1355356800 
1355436000 5.0062
1355443200 
1355522400 4.9996
1355529600 
1355608800 5.0033
1355616000 
1355695200 4.9982
1355702400 
1355781600 4.9989
1355788800 
1355868000 5.0029
1355875200 
1355954400 4.9949
1355961600 
1356040800 4.9946
1356048000 
1356127200 5.0042
1356134400 
1356213600 4.9992
1356220800 
1356300000 5.0015
1356307200 
1356386400 4.9984
1356393600 
1356472800 5.0002
1356480000 
1356559200 4.9986
1356566400 
1356645600 5.0014
1356652800 
1356732000 5.0023
1356739200 
1356818400 4.9969
1356825600 
1356904800 4.9933
1356912000 
1356991200 5.0006
1356998400 
1357077600 4.9944
1357084800 
1357164000 4.9953
1357171200 
1357250400 4.9957
1357257600 
1357336800 4.9968
1357344000 
1357423200 4.9907
1357430400 
1357509600 5.0046
1357516800 
1357596000 5.0052
1357603200 
1357682400 5.0044
1357689600 
1357768800 4.9985
1357776000 
1357855200 5.0036
1357862400 
1357941600 5.0078
1357948800 
1358028000 5.0050
1358035200 
1358114400 5.0029
1358121600 
1358200800 5.0031
1358208000 
1358287200 5.0064
1358294400 
1358373600 5.0101
1358380800 
1358460000 5.0157
1358467200 
1358546400 4.9994
1358553600 
1358632800 4.9920
1358640000 
1358719200 4.9913
1358726400 
1358805600 4.9956
1358812800 
1358892000 4.9987
1358899200 
1358978400 4.9961
1358985600 
1359064800 4.9978
1359072000 
1359151200 4.9942
1359158400 
1359237600 4.9899
1359244800 
1359324000 4.9945
1359331200 
1359410400 4.9881
1359417600 
1359496800 4.9880
1359504000 
1359583200 4.9891
1359590400 
1359669600 4.9899
1359676800 
1359756000 4.9939
1359763200 
1359842400 5.0023
1359849600 
1359928800 4.9950
1359936000 
1360015200 4.9927
1360022400 
1360101600 4.9888
1360108800 
1360188000 4.9821
1360195200 
1360274400 4.9783
1360281600 
1360360800 4.9768
1360368000 
1360447200 4.9747
1360454400 
1360533600 4.9741
1360540800 
1360620000 4.9783
1360627200 
1360706400 4.9762
1360713600 
1360792800 4.9757
1360800000 
1360879200 4.9742
1360886400 
1360965600 4.9740
1360972800 
1361052000 4.9710
1361059200 
1361138400 4.9701
1361145600 
1361224800 4.9682
1361232000 
1361311200 4.9643
1361318400 
1361397600 4.9658
1361404800 
1361484000 4.9687
1361491200 
1361570400 4.9664
1361577600 
1361656800 4.9655
1361664000 
1361743200 4.9618
1361750400 
1361829600 4.9590
1361836800 
1361916000 4.9644
1361923200 
1362002400 4.9512
1362009600 
1362088800 4.9495
1362096000 4.9534
1362182400 4.9443
1362268800 4.9435
1362355200 4.9419
1362441600 4.9424
1362528000 4.9407
1362614400 4.9358
1362700800 4.9434
1362787200 4.9433
1362873600 4.9438
1362960000 4.9390
1363046400 4.9432
1363132800 4.9364
1363209582 5.1858
1363209802 5.1876
1363210005 5.1847
1363210207 5.1866
1363210410 5.1875
1363210613 5.1905
1363210815 5.0278
1363218795 5.1918
1363219000 5.1920
1363219200 4.9324
1363219203 5.1904
1363219406 5.1910
1363219609 5.1881
1363219811 5.1896
1363305600 4.9299
1363392000 4.9295
1363478400 4.9315
1363564800 4.9294
1363651200 4.9259
1363737600 4.9214
1363824000 4.9249
1363910400 4.9155
1363996800 4.9203
1364083200 4.9186
1364169600 4.9146
1364256000 4.9090
1364342400 4.9148
1364421600 4.9131
1364428800 
1364508000 4.9222
1364515200 
1364594400 4.9184
1364601600 
1364680800 4.9200
1364688000 
1364767200 4.9234
1364774400 
1364796000 4.9166
1364860800 
1364882400 4.9123
1364947200 
1364968800 4.9130
1365033600 
1365055200 4.9190
1365098400 4.9183
1365120000 
1365141600 4.9180
1365184800 4.9213
1365206400 
1365228000 4.9168
1365271200 4.9160
1365292800 
1365314400 4.9172
1365357600 4.9163
1365379200 
1365400800 4.9147
1365408000 4.9070
1365451200 4.9150
1365465600 
1365494400 4.9128
1365537600 4.9109
1365552000 
1365580800 4.9142
1365624000 4.9145
1365638400 
1365667200 4.9129
1365710400 4.9113
1365724800 
1365753600 4.9032
1365796800 4.9024
1365811200 
1365840000 4.8992
1365883200 4.8984
1365897600 
1365926400 4.8959
1365976800 4.8952
1365984000 
1366020000 4.8948
1366063200 4.8974
1366070400 
1366106400 4.8961
1366149600 4.9056
1366156800 
1366192800 4.9051
1366236000 4.8979
1366243200 
1366279200 4.8939
1366322400 4.8993
1366329600 
1366365600 4.9030
1366408800 4.9089
1366416000 4.9075
1366452000 4.9078
1366502400 4.9005
1366545600 4.9053
1366588800 4.9002
1366632000 4.9033
1366675200 4.9051
1366718400 4.9106
1366761600 4.9205
1366804800 4.9059
1366848000 4.9176
1366891200 4.9188
1366934400 
1366941600 4.9181
1366977600 4.9246
1367020800 
1367028000 4.9265
1367071200 4.9247
1367107200 
1367114400 4.9273
1367157600 4.9280
1367193600 
1367200800 4.9329
1367272800 4.9309
1367280000 
1367359200 4.9356
1367366400 
1367395200 4.9377
1367438400 4.9380
1367452800 
1367481600 4.9350
1367524800 4.9377
1367539200 
1367568000 4.9356
1367611200 4.9306
1367625600 
1367654400 4.9338
1367697600 4.9316
1367712000 
1367740800 4.9333
1367791200 4.9325
1367798400 
1367834400 4.9315
1367877600 4.9315
1367884800 
1367920800 4.9314
1367964000 4.9251
1367971200 
1368007200 4.9191
1368050400 4.9168
1368057600 
1368093600 4.9186
1368136800 4.9195
1368144000 
1368180000 4.9207
1368223200 4.9230
1368230400 4.9175
1368266400 4.9168
1368316800 4.9173
1368360000 4.9198
1368403200 4.9299
1368446400 4.9193
1368489600 4.9197
1368532800 4.9225
1368576000 4.9236
1368619200 4.9208
1368662400 4.9253
1368705600 4.9242
1368748800 
1368756000 4.9255
1368792000 4.9249
1368835200 
1368842400 4.9240
1368885600 4.9237
1368921600 
1368928800 4.9224
1368972000 4.9198
1369008000 
1369015200 4.9246
1369058400 4.9243
1369094400 
1369101600 4.9248
1369144800 4.9243
1369180800 
1369188000 4.9335
1369231200 4.9320
1369267200 
1369274400 4.9312
1369281600 4.9374
1369317600 4.9321
1369353600 
1369368000 4.9345
1369411200 4.9374
1369440000 
1369454400 4.9384
1369497600 4.9371
1369526400 
1369540800 4.9349
1369584000 4.9337
1369612800 
1369627200 4.9337
1369670400 4.9365
1369699200 
1369713600 4.9352
1369756800 4.9339
1369785600 
1369800000 4.9366
1369864800 4.9364
1369872000 
1369951200 4.9304
1369958400 
1370037600 4.9438
1370044800 
1370073600 4.9329
1370116800 4.9331
1370131200 
1370160000 4.9343
1370203200 4.9343
1370217600 
1370246400 4.9333
1370289600 4.9308
1370304000 
1370332800 4.9318
1370376000 4.9327
1370390400 
1370419200 4.9457
1370462400 4.9411
1370476800 
1370505600 4.9402
1370512800 4.9366
1370548800 4.9374
1370563200 
1370599200 4.9357
1370642400 4.9288
1370649600 
1370685600 4.9292
1370728800 4.9317
1370736000 
1370772000 4.9341
1370815200 4.9326
1370822400 
1370858400 4.9329
1370901600 4.9335
1370908800 
1370944800 4.9289
1370988000 4.9271
1370995200 4.9282
1371031200 4.9277
1371081600 4.9317
1371124800 4.9273
1371168000 4.9238
1371211200 4.9226
1371254400 
1371261600 4.9151
1371297600 4.9234
1371340800 
1371348000 4.9156
1371391200 4.9159
1371427200 
1371434400 4.9135
1371477600 4.9138
1371513600 
1371520800 4.9116
1371528000 4.9122
1371564000 4.9137
1371600000 
1371614400 4.9134
1371657600 4.9124
1371686400 
1371700800 4.9170
1371708000 4.9173
1371744000 4.9168
1371772800 
1371794400 4.9205
1371837600 4.9215
1371859200 
1371880800 4.9165
1371888000 4.9132
1371924000 4.9185
1371945600 
1371974400 4.9131
1372017600 4.9154
1372032000 
1372060800 4.9193
1372111200 4.9181
1372118400 4.9341
1372161600 4.9303
1372204800 
1372212000 4.9547
1372248000 4.9346
1372291200 
1372298400 4.9697
1372341600 4.9667
1372377600 
1372384800 4.9704
1372428000 4.9690
1372464000 
1372471200 4.9672
1372543200 4.9666
1372550400 
1372629600 4.9667
1372636800 
1372680000 4.9679
1372694400 4.9670
1372723200 
1372780800 4.9689
1372809600 
1372860000 4.9691
1372867200 4.9658
1372896000 
1372946400 4.9703
1372982400 
1373011200 4.9714
1373032800 4.9716
1373068800 
1373097600 4.9696
1373155200 
1373184000 4.9732
1373234400 4.9730
1373241600 
1373320800 4.9706
1373328000 
1373356800 4.9714
1373414400 
1373443200 4.9628
1373472000 4.9660
1373500800 
1373558400 4.9672
1373580000 4.9620
1373587200 
1373666400 4.9624
1373673600 4.9605
1373760000 4.9580
1373846400 
1373911200 4.9533
1373918400 4.9569
1373932800 
1373983200 4.9538
1373997600 4.9536
1374019200 
1374048000 4.9544
1374069600 4.9540
1374105600 
1374134400 4.9503
1374184800 4.9525
1374192000 
1374206400 4.9442
1374242400 4.9500
1374278400 
1374292800 4.9423
1374300000 4.9449
1374336000 4.9443
1374364800 
1374386400 4.9439
1374429600 4.9439
1374451200 
1374472800 4.9486
1374480000 4.9476
1374516000 4.9483
1374537600 
1374566400 4.9502
1374573600 4.9436
1374609600 4.9484
1374624000 
1374660000 4.9415
1374703200 4.9451
1374710400 
1374746400 4.9390
1374789600 4.9418
1374796800 4.9467
1374840000 4.9421
1374883200 
1374890400 4.9430
1374926400 4.9428
1374969600 
1374976800 4.9446
1375020000 4.9442
1375056000 
1375063200 4.9437
1375142400 
1375149600 4.9404
1375228800 
1375236000 4.9344
1375308000 4.9424
1375315200 
1375372800 4.9280
1375401600 
1375423200 4.9299
1375459200 4.9328
1375488000 
1375509600 4.9386
1375574400 
1375596000 4.9384
1375632000 4.9390
1375660800 4.9327
1375718400 4.9350
1375747200 4.9324
1375833600 4.9256
1375855200 4.9268
1375920000 
1375941600 4.9314
1375956000 4.9355
1376006400 
1376042400 4.9364
1376049600 4.9256
1376092800 
1376136000 4.9241
1376179200 
1376215200 4.9213
1376222400 4.9224
1376265600 
1376294400 4.9230
1376301600 4.9199
1376352000 
1376366400 4.9179
1376380800 4.9247
1376438400 
1376452800 4.9206
1376488800 4.9157
1376510400 4.9205
1376524800 
1376546400 4.9127
1376575200 4.9207
1376611200 
1376632800 4.9157
1376647200 4.9215
1376683200 4.8998
1376697600 
1376733600 4.9211
1376776800 4.9180
1376784000 4.9174
1376827200 4.9165
1376870400 
1376877600 4.9385
1376913600 4.9171
1376956800 
1376964000 4.9382
1376971200 4.9343
1377007200 4.9354
1377043200 
1377057600 4.9318
1377100800 4.9335
1377129600 
1377144000 4.9410
1377151200 4.9327
1377187200 4.9333
1377216000 
1377237600 4.9350
1377244800 4.9298
1377280800 4.9390
1377302400 
1377331200 4.9297
1377374400 4.9304
1377388800 
1377417600 4.9306
1377424800 4.9292
1377460800 4.9335
1377475200 
1377511200 4.9290
1377554400 4.9292
1377561600 4.9208
1377604800 4.9306
1377648000 
1377655200 4.9223
1377691200 4.9210
1377734400 
1377741600 4.9181
1377756000 4.9166
1377792000 4.9178
1377820800 
1377842400 4.9144
1377885600 4.9203
1377907200 
1377928800 4.9166
1377979200 4.9176
1377986400 4.9122
1377993600 
1378029600 4.9138
1378072800 4.9168
1378080000 
1378087200 4.9300
1378123200 4.9148
1378166400 
1378173600 4.9230
1378180800 4.9181
1378216800 4.9221
1378252800 
1378267200 4.9198
1378274400 4.9104
1378310400 4.9195
1378339200 
1378360800 4.9114
1378404000 4.9190
1378425600 
1378447200 4.9196
1378461600 4.9279
1378497600 4.9304
1378512000 
1378548000 4.9279
1378591200 4.9306
1378598400 
1378605600 4.9298
1378641600 4.9306
1378684800 
1378692000 4.9254
1378699200 4.9281
1378735200 4.9258
1378771200 
1378785600 4.9324
1378792800 4.9286
1378828800 4.9300
1378857600 
1378879200 4.9275
1378886400 4.9448
1378922400 4.9299
1378944000 
1378972800 4.9386
1379016000 4.9471
1379030400 
1379059200 4.9559
1379066400 4.9583
1379102400 4.9557
1379116800 
1379124000 4.9573
1379152800 4.9563
1379203200 
1379210400 4.9595
1379232000 4.9591
1379260800 4.9610
1379289600 
1379318400 4.9603
1379325600 4.9604
1379361600 4.9637
1379376000 
1379412000 4.9599
1379455200 4.9585
1379462400 
1379469600 4.9550
1379505600 4.9551
1379548800 
1379556000 4.9549
1379563200 4.9580
1379599200 4.9574
1379635200 
1379649600 4.9571
1379656800 4.9499
1379692800 4.9504
1379721600 
1379743200 4.9527
1379786400 4.9547
1379808000 
1379829600 4.9519
1379844000 4.9422
1379880000 4.9461
1379894400 4.9437
1379930400 4.9417
1379980800 
1379988000 4.9402
1380024000 4.9377
1380067200 
1380074400 4.9380
1380088800 4.9655
1380117600 4.9372
1380153600 
1380175200 4.9679
1380218400 4.9693
1380240000 
1380268603 4.9673
1380304800 4.9417
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515456000 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 
1523404800 
1523491200 
1523577600 
1523664000 
1523750400 
1523836800 
1523923200 
1524009600 
1524096000 
1524182400 
1524268800 
1524355200 
1524441600 
1524528000 
1524614400 
1524700800 
1524787200 
1524873600 
1524960000 
1525046400 
1525132800 
1525219200 
1525305600 
1525392000 
1525478400 
1525564800 
1525651200 
1525737600 
1525824000 
1525910400 
1525996800 
1526083200 
1526169600 
1526256000 
1526342400 
1526428800 
1526515200 
1526601600 
1526688000 
1526774400 
1526860800 
1526947200 
1527033600 
1527120000 
1527206400 
1527292800 
1527379200 
1527465600 
1527552000 
1527638400 
1527724800 
1527811200 
1527897600 
1527984000 
1528070400 
1528156800 
1528243200 
1528329600 
1528416000 
1528502400 
1528588800 
1528675200 
1528761600 
1528848000 
1528934400 
1529020800 
1529107200 
1529193600 
1529280000 
1529366400 
1529452800 
1529539200 
1529625600 
1529712000 
1529798400 
1529884800 
1529971200 
1530057600 
1530144000 
1530230400 
1530316800 
1530403200 
1530489600 
1530576000 
1530662400 
1530748800 
1530835200 
1530921600 
1531008000 
1531094400 
1531180800 
1531267200 
1531353600 
1531440000 
1531526400 
1531612800 
1531699200 
1531785600 
1531872000 
1531958400 
1532044800 
1532131200 
1532217600 
1532304000 
1532390400 
1532476800 
1532563200 
1532649600 
1532736000 
1532822400 
1532908800 
1532995200 
1533081600 
1533168000 
1533254400 
1533340800 
1533427200 
1533513600 
1533600000 
1533686400 
1533772800 
1533859200 
1533945600 
1534032000 
1534118400 
1534204800 
1534291200 
1534377600 
1534464000 
1534550400 
1534636800 
1534723200 
1534809600 
1534896000 
1534982400 
1535068800 
1535155200 
1535241600 
1535328000 
1535414400 
1535500800 
1535587200 
1535673600 
1535760000 
1535846400 
1535932800 
1536019200 
1536105600 
1536192000 
1536278400 
1536364800 
1536451200 
1536537600 
1536624000 
1536710400 
1536796800 
1536883200 
1536969600 
1537056000 
1537142400 
1537228800 
1537315200 
1537401600 
1537488000 
1537574400 
1537660800 
1537747200 
1537833600 
1537920000 
1538006400 
1538092800 
1538179200 
1538265600 
1538352000 
1538438400 
1538524800 
1538611200 
1538697600 
1538784000 
1538870400 
1538956800 
1539043200 
1539129600 
1539216000 
1539302400 
1539388800 
1539475200 
1539561600 
1539648000 
1539734400 
1539820800 
1539907200 
1539993600 
1540080000 
1540166400 
1540252800 
1540339200 
1540425600 
1540512000 
1540598400 
1540684800 
1540771200 
1540857600 
1540944000 
1541030400 
1541116800 
1541203200 
1541289600 
1541376000 
1541462400 
1541548800 
1541635200 
1541721600 
1541808000 
1541894400 
1541980800 
1542067200 
1542153600 
1542240000 
1542326400 
1542412800 
1542499200 
1542585600 
1542672000 
1542758400 
1542844800 
1542931200 
1543017600 
1543104000 
1543190400 
1543276800 
1543363200 
1543449600 
1543536000 
1543622400 
1543708800 
1543795200 
1543881600 
1543968000 
1544054400 
1544140800 
1544227200 
1544313600 
1544400000 
1544486400 
1544572800 
1544659200 
1544745600 
1544832000 
1544918400 
1545004800 
1545091200 
1545177600 
1545264000 
1545350400 
1545436800 
1545523200 
1545609600 
1545696000 
1545782400 
1545868800 
1545955200 
1546041600 
1546128000 
1546214400 
1546300800 
1546387200 
1546473600 
1546560000 
1546646400 
1546732800 
1546819200 
1546905600 
1546992000 
1547078400 
1547164800 
1547251200 
1547337600 
1547424000 
1547510400 
1547596800 
1547683200 
1547769600 
1547856000 
1547942400 
1548028800 
1548115200 
1548201600 
1548288000 
1548374400 
1548460800 
1548547200 
1548633600 
1548720000 
1548806400 
1548892800 
1548979200 
1549065600 
1549152000 
1549238400 
1549324800 
1549411200 
1549497600 
1549584000 
1549670400 
1549756800 
1549843200 
1549929600 
1550016000 
1550102400 
1550188800 
1550275200 
1550361600 
1550448000 
1550534400 
1550620800 
1550707200 
1550793600 
1550880000 
1550966400 
1551052800 
1551139200 
1551225600 
1551312000 
1551398400 
1551484800 
1551571200 
1551657600 
1551744000 
1551830400 
1551916800 
1552003200 
1552089600 
1552176000 
1552262400 
1552348800 
1552435200 
1552521600 
1552608000 
1552694400 
1552780800 
1552867200 
1552953600 
1553040000 
1553126400 
1553212800 
1553299200 
1553385600 
1553472000 
1553558400 
1553644800 
1553731200 
1553817600 
1553904000 
1553990400 
1554076800 
1554163200 
1554249600 
1554336000 
1554422400 
1554508800 
1554595200 
1554681600 
1554768000 
1554854400 
1554940800 
1555027200 
1555113600 
1555200000 
1555286400 
1555372800 
1555459200 
1555545600 
1555632000 
1555718400 
1555804800 
1555891200 
1555977600 
1556064000 
1556150400 
1556236800 
1556323200 
1556409600 
1556496000 
1556582400 
1556668800 
1556755200 
1556841600 
1556928000 
1557014400 
1557100800 
1557187200 
1557273600 
1557360000 
1557446400 
1557532800 
1557619200 
1557705600 
1557792000 
1557878400 
1557964800 
1558051200 
1558137600 
1558224000 
1558310400 
1558396800 
1558483200 
1558569600 
1558656000 
1558742400 
1558828800 
1558915200 
1559001600 
1559088000 
1559174400 
1559260800 
1559347200 
1559433600 
1559520000 
1559606400 
1559692800 
1559779200 
1559865600 
1559952000 
1560038400 
1560124800 
1560211200 
1560297600 
1560384000 
1560470400 
1560556800 
1560643200 
1560729600 
1560816000 
1560902400 
1560988800 
1561075200 
1561161600 
1561248000 
1561334400 
1561420800 
1561507200 
1561593600 
1561680000 
1561766400 
1561852800 
1561939200 
1562025600 
1562112000 
1562198400 
1562284800 
1562371200 
1562457600 
1562544000 
1562630400 
1562716800 
1562803200 
1562889600 
1562976000 
1563062400 
1563148800 
1563235200 
1563321600 
1563408000 
1563494400 
1563580800 
1563667200 
1563753600 
1563840000 
1563926400 
1564012800 
1564099200 
1564185600 
1564272000 
1564358400 
1564444800 
1564531200 
1564617600 
1564704000 
1564790400 
1564876800 
1564963200 
1565049600 
1565136000 
1565222400 
1565308800 
1565395200 
1565481600 
1565568000 
1565654400 
1565740800 
1565827200 
1565913600 
1566000000 
1566086400 
1566172800 
1566259200 
1566345600 
1566432000 
1566518400 
1566604800 
1566691200 
1566777600 
1566864000 
1566950400 
1567036800 
1567123200 
1567209600 
1567296000 
1567382400 
1567468800 
1567555200 
1567641600 
1567728000 
1567814400 
1567900800 
1567987200 
1568073600 
1568160000 
1568246400 
1568332800 
1568419200 
1568505600 
1568592000 
1568678400 
1568764800 
1568851200 
1568937600 
1569024000 
1569110400 
1569196800 
1569283200 
1569369600 
1569456000 
1569542400 
1569628800 
1569715200 
1569801600 
1569888000 
1569974400 
1570060800 
1570147200 
1570233600 
1570320000 
1570406400 
1570492800 
1570579200 
1570665600 
1570752000 
1570838400 
1570924800 
1571011200 
1571097600 
1571184000 
1571270400 
1571356800 
1571443200 
1571529600 
1571616000 
1571702400 
1571788800 
1571875200 
1571961600 
1572048000 
1572134400 
1572220800 
1572307200 
1572393600 
1572480000 
1572566400 
1572652800 
1572739200 
1572825600 
1572912000 
1572998400 
1573084800 
1573171200 
1573257600 
1573344000 
1573430400 
1573516800 
1573603200 
1573689600 
1573776000 
1573862400 
1573948800 
1574035200 
1574121600 
1574208000 
1574294400 
1574380800 
1574467200 
1574553600 
1574640000 
1574726400 
1574812800 
1574899200 
1574985600 
1575072000 
1575158400 
1575244800 
1575331200 
1575417600 
1575504000 
1575590400 
1575676800 
1575763200 
1575849600 
1575936000 
1576022400 
1576108800 
1576195200 
1576281600 
1576368000 
1576454400 
1576540800 
1576627200 
1576713600 
1576800000 
1576886400 
1576972800 
1577059200 
1577145600 
1577232000 
1577318400 
1577404800 
1577491200 
1577577600 
1577664000 
1577750400 
1577836800 
1577923200 
1578009600 
1578096000 
1578182400 
1578268800 
1578355200 
1578441600 
1578528000 
1578614400 
1578700800 
1578787200 
1578873600 
1578960000 
1579046400 
1579132800 
1579219200 
1579305600 
1579392000 
1579478400 
1579564800 
1579651200 
1579737600 
1579824000 
1579910400 
1579996800 
1580083200 
1580169600 
1580256000 
1580342400 
1580428800 
1580515200 
1580601600 
1580688000 
1580774400 
1580860800 
1580947200 
1581033600 
1581120000 
1581206400 
1581292800 
1581379200 
1581465600 
1581552000 
1581638400 
1581724800 
1581811200 
1581897600 
1581984000 
1582070400 
1582156800 
1582243200 
1582329600 
1582416000 
1582502400 
1582588800 
1582675200 
1582761600 
1582848000 
1582934400 
1583020800 
1583107200 
1583193600 
1583280000 
1583366400 
1583452800 
1583539200 
1583625600 
1583712000 
1583798400 
1583884800 
1583971200 
1584057600 
1584144000 
1584230400 
1584316800 
1584403200 
1584489600 
1584576000 
1584662400 
1584748800 
1584835200 
1584921600 
1585008000 
1585094400 
1585180800 
1585267200 
1585353600 
1585440000 
1585526400 
1585612800 
1585699200 
1585785600 
1585872000 
1585958400 
1586044800 
1586131200 
1586217600 
1586304000 
1586390400 
1586476800 
1586563200 
1586649600 
1586736000 
1586822400 
1586908800 
1586995200 
1587081600 
1587168000 
1587254400 
1587340800 
1587427200 
1587513600 
1587600000 
1587686400 
1587772800 
1587859200 
1587945600 
1588032000 
1588118400 
1588204800 
1588291200 
1588377600 
1588464000 
1588550400 
1588636800 
1588723200 
1588809600 
1588896000 
1588982400 
1589068800 
1589155200 
1589241600 
1589328000 
1589414400 
1589500800 
1589587200 
1589673600 
1589760000 
1589846400 
1589932800 
1590019200 
1590105600 
1590192000 
1590278400 
1590364800 
1590451200 
1590537600 
1590624000 
1590710400 
1590796800 
1590883200 
1590969600 
1591056000 
1591142400 
1591228800 
1591315200 
1591401600 
1591488000 
1591574400 
1591660800 
1591747200 
1591833600 
1591920000 
1592006400 
1592092800 
1592179200 
1592265600 
1592352000 
1592438400 
1592524800 
1592611200 
1592697600 
1592784000 
1592870400 
1592956800 
1593043200 
1593129600 
1593216000 
1593302400 
1593388800 
1593475200 
1593561600 
1593648000 
1593734400 
1593820800 
1593907200 
1593993600 
1594080000 
1594166400 
1594252800 
1594339200 
1594425600 
1594512000 
1594598400 
1594684800 
1594771200 
1594857600 
1594944000 
1595030400 
1595116800 
1595203200 
1595289600 
1595376000 
1595462400 
1595548800 
1595635200 
1595721600 
1595808000 
1595894400 
1595980800 
1596067200 
1596153600 
1596240000 
1596326400 
1596412800 
1596499200 
1596585600 
1596672000 
1596758400 
1596844800 
1596931200 
1597017600 
1597104000 
1597190400 
1597276800 
1597363200 
1597449600 
1597536000 
1597622400 
1597708800 
1597795200 
1597881600 
1597968000 
1598054400 
1598140800 
1598227200 
1598313600 
1598400000 
1598486400 
1598572800 
1598659200 
1598745600 
1598832000 
1598918400 
1599004800 
1599091200 
1599177600 
1599264000 
1599350400 
1599436800 
1599523200 
1599609600 
1599696000 
1599782400 
1599868800 
1599955200 
1600041600 
1600128000 
1600214400 
1600300800 
1600387200 
1600473600 
1600560000 
1600646400 
1600732800 
1600819200 
1600905600 
1600992000 
1601078400 
1601164800 
1601251200 
1601337600 
1601424000 
1601510400 
1601596800 
1601683200 
1601769600 
1601856000 
1601942400 
1602028800 
1602115200 
1602201600 
1602288000 
1602374400 
1602460800 
1602547200 
1602633600 
1602720000 
1602806400 
1602892800 
1602979200 
1603065600 
1603152000 
1603238400 
1603324800 
1603411200 
1603497600 
1603584000 
1603670400 
1603756800 
1603843200 
1603929600 
1604016000 
1604102400 
1604188800 
1604275200 
1604361600 
1604448000 
1604534400 
1604620800 
1604707200 
1604793600 
1604880000 
1604966400 
1605052800 
1605139200 
1605225600 
1605312000 
1605398400 
1605484800 
1605571200 
1605657600 
1605744000 
1605830400 
1605916800 
1606003200 
1606089600 
1606176000 
1606262400 
1606348800 
1606435200 
1606521600 
1606608000 
1606694400 
1606780800 
1606867200 
1606953600 
1607040000 
1607126400 
1607212800 
1607299200 
1607385600 
1607472000 
1607558400 
1607644800 
1607731200 
1607817600 
1607904000 
1607990400 
1608076800 
1608163200 
1608249600 
1608336000 
1608422400 
1608508800 
1608595200 
1608681600 
1608768000 
1608854400 
1608940800 
1609027200 
1609113600 
1609200000 
1609286400 
1609372800 
1609459200 
1609545600 
1609632000 
1609718400 
1609804800 
1609891200 
1609977600 
1610064000 
1610150400 
1610236800 
1610323200 
1610409600 
1610496000 
1610582400 
1610668800 
1610755200 
1610841600 
1610928000 
1611014400 
1611100800 
1611187200 
1611273600 
1611360000 
1611446400 
1611532800 
1611619200 
1611705600 
1611792000 
1611878400 
1611964800 
1612051200 
1612137600 
1612224000 
1612310400 
1612396800 
1612483200 
1612569600 
1612656000 
1612742400 
1612828800 
1612915200 
1613001600 
1613088000 
1613174400 
1613260800 
1613347200 
1613433600 
1613520000 
1613606400 
1613692800 
1613779200 
1613865600 
1613952000 
1614038400 
1614124800 
1614211200 
1614297600 
1614384000 
1614470400 
1614556800 
1614643200 
1614729600 
1614816000 
1614902400 
1614988800 
1615075200 
1615161600 
1615248000 
1615334400 
1615420800 
1615507200 
1615593600 
1615680000 
1615766400 
1615852800 
1615939200 
1616025600 
1616112000 
1616198400 
1616284800 
1616371200 
1616457600 
1616544000 
1616630400 
1616716800 
1616803200 
1616889600 
1616976000 
1617062400 
1617148800 
1617235200 
1617321600 
1617408000 
1617494400 
1617580800 
1617667200 
1617753600 
1617840000 
1617926400 
1618012800 
1618099200 
1618185600 
1618272000 
1618358400 
1618444800 
1618531200 
1618617600 
1618704000 
1618790400 
1618876800 
1618963200 
1619049600 
1619136000 
1619222400 
1619308800 
1619395200 
1619481600 
1619568000 
1619654400 
1619740800 
1619827200 
1619913600 
1620000000 
1620086400 
1620172800 
1620259200 
1620345600 
1620432000 
1620518400 
1620604800 
1620691200 
1620777600 
1620864000 
1620950400 
1621036800 
1621123200 
1621209600 
1621296000 
1621382400 
1621468800 
1621555200 
1621641600 
1621728000 
1621814400 
1621900800 
1621987200 
1622073600 
1622160000 
1622246400 
1622332800 
1622419200 
1622505600 
1622592000 
1622678400 
1622764800 
1622851200 
1622937600 
1623024000 
1623110400 
1623196800 
1623283200 
1623369600 
1623456000 
1623542400 
1623628800 
1623715200 
1623801600 
1623888000 
1623974400 
1624060800 
1624147200 
1624233600 
1624320000 
1624406400 
1624492800 
1624579200 
1624665600 
1624752000 
1624838400 
1624924800 
1625011200 
1625097600 
1625184000 
1625270400 
1625356800 
1625443200 
1625529600 
1625616000 
1625702400 
1625788800 
1625875200 
1625961600 
1626048000 
1626134400 
1626220800 
1626307200 
1626393600 
1626480000 
1626566400 
1626652800 
1626739200 
1626825600 
1626912000 
1626998400 
1627084800 
1627171200 
1627257600 
1627344000 
1627430400 
1627516800 
1627603200 
1627689600 
1627776000 
1627862400 
1627948800 
1628035200 
1628121600 
1628208000 
1628294400 
1628380800 
1628467200 
1628553600 
1628640000 
1628726400 
1628812800 
1628899200 
1628985600 
1629072000 
1629158400 
1629244800 
1629331200 
1629417600 
1629504000 
1629590400 
1629676800 
1629763200 
1629849600 
1629936000 
1630022400 
1630108800 
1630195200 
1630281600 
1630368000 
1630454400 
1630540800 
1630627200 
1630713600 
1630800000 
1630886400 
1630972800 
1631059200 
1631145600 
1631232000 
1631318400 
1631404800 
1631491200 
1631577600 
1631664000 
1631750400 
1631836800 
1631923200 
1632009600 
1632096000 
1632182400 
1632268800 
1632355200 
1632441600 
1632528000 
1632614400 
1632700800 
1632787200 
1632873600 
1632960000 
1633046400 
1633132800 
1633219200 
1633305600 
1633392000 
1633478400 
1633564800 
1633651200 
1633737600 
1633824000 
1633910400 
1633996800 
1634083200 
1634169600 
1634256000 
1634342400 
1634428800 
1634515200 
1634601600 
1634688000 
1634774400 
1634860800 
1634947200 
1635033600 
1635120000 
1635206400 
1635292800 
1635379200 
1635465600 
1635552000 
1635638400 
1635724800 
1635811200 
1635897600 
1635984000 
1636070400 
1636156800 
1636243200 
1636329600 
1636416000 
1636502400 
1636588800 
1636675200 
1636761600 
1636848000 
1636934400 
1637020800 
1637107200 
1637193600 
1637280000 
1637366400 
1637452800 
1637539200 
1637625600 
1637712000 
1637798400 
1637884800 
1637971200 
1638057600 
1638144000 
1638230400 
1638316800 
1638403200 
1638489600 
1638576000 
1638662400 
1638748800 
1638835200 
1638921600 
1639008000 
1639094400 
1639180800 
1639267200 
1639353600 
1639440000 
1639526400 
1639612800 
1639699200 
1639785600 
1639872000 
1639958400 
1640044800 
1640131200 
1640217600 
1640304000 
1640390400 
1640476800 
1640563200 
1640649600 
1640736000 
1640822400 
1640908800 
1640995200 
1641081600 
1641168000 
1641254400 
1641340800 
1641427200 
1641513600 
1641600000 
1641686400 
1641772800 
1641859200 
1641945600 
1642032000 
1642118400 
1642204800 
1642291200 
1642377600 
1642464000 
1642550400 
1642636800 
1642723200 
1642809600 
1642896000 
1642982400 
1643068800 
1643155200 
1643241600 
1643328000 
1643414400 
1643500800 
1643587200 
1643673600 
1643760000 
1643846400 
1643932800 
1644019200 
1644105600 
1644192000 
1644278400 
1644364800 
1644451200 
1644537600 
1644624000 
1644710400 
1644796800 
1644883200 
1644969600 
1645056000 
1645142400 
1645228800 
1645315200 
1645401600 
1645488000 
1645574400 
1645660800 
1645747200 
1645833600 
1645920000 
1646006400 
1646092800 
1646179200 
1646265600 
1646352000 
1646438400 
1646524800 
1646611200 
1646697600 
1646784000 
1646870400 
1646956800 
1647043200 
1647129600 
1647216000 
1647302400 
1647388800 
1647475200 
1647561600 
1647648000 
1647734400 
1647820800 
1647907200 
1647993600 
1648080000 
1648166400 
1648252800 
1648339200 
1648425600 
1648512000 
1648598400 
1648684800 
1648771200 
1648857600 
1648944000 
1649030400 
1649116800 
1649203200 
1649289600 
1649376000 
1649462400 
1649548800 
1649635200 
1649721600 
1649808000 
1649894400 
1649980800 
1650067200 
1650153600 
1650240000 
1650326400 
1650412800 
1650499200 
1650585600 
1650672000 
1650758400 
1650844800 
1650931200 
1651017600 
1651104000 
1651190400 
1651276800 
1651363200 
1651449600 
1651536000 
1651622400 
1651708800 
1651795200 
1651881600 
1651968000 
1652054400 
1652140800 
1652227200 
1652313600 
1652400000 
1652486400 
1652572800 
1652659200 
1652745600 
1652832000 
1652918400 
1653004800 
1653091200 
1653177600 
1653264000 
1653350400 
1653436800 
1653523200 
1653609600 
1653696000 
1653782400 
1653868800 
1653955200 
1654041600 
1654128000 
1654214400 
1654300800 
1654387200 
1654473600 
1654560000 
1654646400 
1654732800 
1654819200 
1654905600 
1654992000 
1655078400 
1655164800 
1655251200 
1655337600 
1655424000 
1655510400 
1655596800 
1655683200 
1655769600 
1655856000 
1655942400 
1656028800 
1656115200 
1656201600 
1656288000 
1656374400 
1656460800 
1656547200 
1656633600 
1656720000 
1656806400 
1656892800 
1656979200 
1657065600 
1657152000 
1657238400 
1657324800 
1657411200 
1657497600 
1657584000 
1657670400 
1657756800 
1657843200 
1657929600 
1658016000 
1658102400 
1658188800 
1658275200 
1658361600 
1658448000 
1658534400 
1658620800 
1658707200 
1658793600 
1658880000 
1658966400 
1659052800 
1659139200 
1659225600 
1659312000 
1659398400 
1659484800 
1659571200 
1659657600 
1659744000 
1659830400 
1659916800 
1660003200 
1660089600 
1660176000 
1660262400 
1660348800 
1660435200 
1660521600 
1660608000 
1660694400 
1660780800 
1660867200 
1660953600 
1661040000 
1661126400 
1661212800 
1661299200 
1661385600 
1661472000 
1661558400 
1661644800 
1661731200 
1661817600 
1661904000 
1661990400 
1662076800 
1662163200 
1662249600 
1662336000 
1662422400 
1662508800 
1662595200 
1662681600 
1662768000 
1662854400 
1662940800 
1663027200 
1663113600 
1663200000 
1663286400 
1663372800 
1663459200 
1663545600 
1663632000 
1663718400 
1663804800 
1663891200 
1663977600 
1664064000 
1664150400 
1664236800 
1664323200 
1664409600 
1664496000 
1664582400 
1664668800 
1664755200 
1664841600 
1664928000 
1665014400 
1665100800 
1665187200 
1665273600 
1665360000 
1665446400 
1665532800 
1665619200 
1665705600 
1665792000 
1665878400 
1665964800 
1666051200 
1666137600 
1666224000 
1666310400 
1666396800 
1666483200 
1666569600 
1666656000 
1666742400 
1666828800 
1666843200 2.7687
1666850400 2.7686
1666857600 2.7683
1666864800 2.7688
1666872000 2.7684
1666879200 2.7665
1666886400 2.7661
1666893600 2.7666
1666900800 2.7669
1666908000 2.7689
1666915200 2.7693
1666922400 2.7690
1666929600 2.7685
1666936800 2.7695
1666944000 2.7691
1666951200 2.7691
1666958400 2.7690
1666965600 2.7692
1666972800 2.7698
1666980000 2.7695
1666987200 2.7696
1666994400 2.7691
1667001600 2.7689
1667008800 2.7692
1667016000 2.7691
1667023200 2.7693
1667030400 2.7693
1667037600 2.7687
1667044800 2.7684
1667052000 2.7685
1667059200 2.7682
1667066400 2.7686
1667073600 2.7687
1667080800 2.7685
1667088000 2.7681
1667095200 2.7681
1667102400 2.7683
1667109600 2.7680
1667116800 2.7680
1667124000 2.7675
1667131200 2.7677
1667138400 2.7678
1667145600 2.7676
1667152800 2.7675
1667160000 2.7678
1667167200 2.7680
1667174400 2.7680
1667181600 2.7678
1667188800 2.7672
1667196000 2.7658
1667203200 2.7658
1667210400 2.7662
1667217600 2.7660
1667224800 2.7667
1667232000 2.7663
1667239200 2.7662
1667246400 2.7662
1667253600 2.7659
1667260800 2.7655
1667268000 2.7655
1667275200 2.7658
1667282400 2.7663
1667289600 2.7666
1667296800 2.7661
1667304000 2.7654
1667311200 2.7659
1667318400 2.7655
1667325600 2.7650
1667332800 2.7650
1667340000 2.7653
1667347200 2.7656
1667354400 2.7659
1667361600 2.7659
1667368800 2.7662
1667376000 2.7663
1667383200 2.7669
1667390400 2.7665
1667397600 2.7645
1667404800 2.7653
1667412000 2.7649
1667419200 2.7647
1667426400 2.7647
1667433600 2.7646
1667440800 2.7650
1667448000 2.7639
1667455200 2.7653
1667462400 2.7635
1667469600 2.7636
1667476800 2.7646
1667484000 2.7637
1667491200 2.7637
1667498400 2.7639
1667505600 2.7644
1667512800 2.7642
1667520000 2.7643
1667527200 2.7642
1667534400 2.7638
1667541600 2.7646
1667548800 2.7638
1667556000 2.7635
1667563200 2.7633
1667570400 2.7641
1667577600 2.7629
1667584800 2.7630
1667592000 2.7635
1667599200 2.7631
1667606400 2.7630
1667613600 2.7629
1667620800 2.7613
1667628000 2.7613
1667635200 2.7636
1667642400 2.7625
1667649600 2.7625
1667656800 2.7631
1667664000 2.7611
1667671200 2.7617
1667678400 2.7619
1667685600 2.7613
1667692800 2.7616
1667700000 2.7606
1667707200 2.7609
1667714400 2.7627
1667721600 2.7627
1667728800 2.7627
1667736000 2.7625
1667743200 2.7622
1667750400 2.7625
1667757600 2.7620
1667764800 2.7625
1667772000 2.7630
1667779200 2.7631
1667786400 2.7629
1667793600 2.7629
1667800800 2.7635
1667808000 2.7634
1667815200 2.7628
1667822400 2.7638
1667829600 2.7635
1667836800 2.7629
1667844000 2.7630
1667851200 2.7634
1667858400 2.7638
1667865600 2.7626
1667872800 2.7627
1667880000 2.7631
1667887200 2.7629
1667894400 2.7630
1667901600 2.7626
1667908800 2.7625
1667916000 2.7625
1667923200 2.7629
1667930400 2.7633
1667937600 2.7628
1667944800 2.7621
1667952000 2.7620
1667959200 2.7622
1667966400 2.7622
1667973600 2.7623
1667980800 2.7624
1667988000 2.7634
1667995200 2.7630
1668002400 2.7626
1668009600 2.7622
1668016800 2.7629
1668024000 2.7622
1668031200 2.7631
1668038400 2.7628
1668045600 2.7630
1668052800 2.7623
1668060000 2.7633
1668067200 2.7627
1668074400 2.7624
1668081600 2.7633
1668088800 2.7636
1668096000 2.7635
1668103200 2.7632
1668110400 2.7638
1668117600 2.7646
1668124800 2.7649
1668132000 2.7644
1668139200 2.7639
1668146400 2.7646
1668153600 2.7644
1668160800 2.7638
1668168000 2.7634
1668175200 2.7631
1668182400 2.7635
1668189600 2.7636
1668196800 2.7638
1668204000 2.7640
1668211200 2.7640
1668218400 2.7642
1668225600 2.7641
1668232800 2.7648
1668240000 2.7645
1668247200 2.7655
1668254400 2.7657
1668261600 2.7649
1668268800 2.7646
1668276000 2.7646
1668283200 2.7643
1668290400 2.7642
1668297600 2.7643
1668304800 2.7641
1668312000 2.7646
1668319200 2.7644
1668326400 2.7645
1668333600 2.7642
1668340800 2.7639
1668348000 2.7634
1668355200 2.7640
1668362400 2.7640
1668369600 2.7631
1668376800 2.7635
1668384000 2.7639
1668391200 2.7620
1668398400 2.7617
1668405600 2.7611
1668412800 2.7601
1668420000 2.7626
1668427200 2.7616
1668434400 2.7613
1668441600 2.7609
1668448800 2.7610
1668456000 2.7607
1668463200 2.7611
1668470400 2.7610
1668477600 2.7608
1668484800 2.7613
1668492000 2.7611
1668499200 2.7618
1668506400 2.7595
1668513600 2.7603
1668520800 2.7619
1668528000 2.7601
1668535200 2.7615
1668542400 2.7604
1668549600 2.7592
1668556800 2.7596
1668564000 2.7615
1668571200 2.7617
1668578400 2.7613
1668585600 2.7606
1668592800 2.7608
1668600000 2.7606
1668607200 2.7599
1668614400 2.7600
1668621600 2.7600
1668628800 2.7604
1668636000 2.7605
1668643200 2.7597
1668650400 2.7572
1668657600 2.7572
1668664800 2.7589
1668672000 2.7598
1668679200 2.7604
1668686400 2.7605
1668693600 2.7599
1668700800 2.7597
1668708000 2.7596
1668715200 2.7595
1668722400 2.7595
1668729600 2.7591
1668736800 2.7587
1668744000 2.7589
1668751200 2.7592
1668758400 2.7595
1668765600 2.7599
1668772800 2.7596
1668780000 2.7596
1668787200 2.7597
1668794400 2.7598
1668801600 2.7600
1668808800 2.7595
1668816000 2.7596
1668823200 2.7593
1668830400 2.7594
1668837600 2.7596
1668844800 2.7593
1668852000 2.7591
1668859200 2.7589
1668866400 2.7591
1668873600 2.7594
1668880800 2.7587
1668888000 2.7589
1668895200 2.7589
1668902400 2.7591
1668909600 2.7593
1668916800 2.7591
1668924000 2.7593
1668931200 2.7580
1668938400 2.7585
1668945600 2.7582
1668952800 2.7585
1668960000 2.7576
1668967200 2.7579
1668974400 2.7576
1668981600 2.7577
1668988800 2.7575
1668996000 2.7578
1669003200 2.7574
1669010400 2.7573
1669017600 2.7574
1669024800 2.7574
1669032000 2.7580
1669039200 2.7582
1669046400 2.7560
1669053600 2.7554
1669060800 2.7591
1669068000 2.7595
1669075200 2.7603
1669082400 2.7610
1669089600 2.7610
1669096800 2.7609
1669104000 2.7612
1669111200 2.7616
1669118400 2.7608
1669125600 2.7611
1669132800 2.7613
1669140000 2.7606
1669147200 2.7594
1669154400 2.7592
1669161600 2.7583
1669168800 2.7597
1669176000 2.7594
1669183200 2.7595
1669190400 2.7598
1669197600 2.7597
1669204800 2.7597
1669212000 2.7599
1669219200 2.7599
1669226400 2.7607
1669233600 2.7586
1669240800 2.7589
1669248000 2.7627
1669255200 2.7630
1669262400 2.7633
1669269600 2.7610
1669276800 2.7619
1669284000 2.7615
1669291200 2.7618
1669298400 2.7615
1669305600 2.7606
1669312800 2.7601
1669320000 2.7612
1669327200 2.7613
1669334400 2.7616
1669341600 2.7623
1669348800 2.7615
1669356000 2.7613
1669363200 2.7615
1669370400 2.7610
1669377600 2.7602
1669384800 2.7604
1669392000 2.7598
1669399200 2.7600
1669406400 2.7591
1669413600 2.7593
1669420800 2.7590
1669428000 2.7594
1669435200 2.7594
1669442400 2.7591
1669449600 2.7595
1669456800 2.7595
1669464000 2.7602
1669471200 2.7595
1669478400 2.7586
1669485600 2.7589
1669492800 2.7584
1669500000 2.7587
1669507200 2.7584
1669514400 2.7585
1669521600 2.7587
1669528800 2.7586
1669536000 2.7588
1669543200 2.7590
1669550400 2.7587
1669557600 2.7590
1669564800 2.7589
1669572000 2.7578
1669579200 2.7578
1669586400 2.7578
1669593600 2.7577
1669600800 2.7579
1669608000 2.7585
1669615200 2.7584
1669622400 2.7586
1669629600 2.7599
1669636800 2.7594
1669644000 2.7597
1669651200 2.7594
1669658400 2.7595
1669665600 2.7601
1669672800 2.7498
1669680000 2.7588
1669687200 2.7580
1669694400 2.7586
1669701600 2.7583
1669708800 2.7578
1669716000 2.7585
1669723200 2.7590
1669730400 2.7588
1669737600 2.7582
1669744800 2.7574
1669752000 2.7567
1669759200 2.7558
1669766400 2.7563
1669773600 2.7573
1669780800 2.7585
1669788000 2.7592
1669795200 2.7597
1669802400 2.7589
1669809600 2.7586
1669816800 2.7582
1669824000 2.7585
1669831200 2.7577
1669838400 2.7578
1669845600 2.7578
1669852800 2.7593
1669860000 2.7595
1669867200 2.7584
1669874400 2.7586
1669881600 2.7595
1669888800 2.7595
1669896000 2.7589
1669903200 2.7594
1669910400 2.7594
1669917600 2.7595
1669924800 2.7589
1669932000 2.7586
1669939200 2.7587
1669946400 2.7586
1669953600 2.7583
1669960800 2.7584
1669968000 2.7580
1669975200 2.7578
1669982400 2.7578
1669989600 2.7567
1669996800 2.7582
1670004000 2.7579
1670011200 2.7584
1670018400 2.7583
1670025600 2.7584
1670032800 2.7580
1670040000 2.7584
1670047200 2.7583
1670054400 2.7583
1670061600 2.7581
1670068800 2.7585
1670076000 2.7584
1670083200 2.7584
1670090400 2.7580
1670097600 2.7580
1670104800 2.7573
1670112000 2.7598
1670119200 2.7599
1670126400 2.7604
1670133600 2.7599
1670140800 2.7590
1670148000 2.7592
1670155200 2.7591
1670162400 2.7591
1670169600 2.7596
1670176800 2.7584
1670184000 2.7589
1670191200 2.7592
1670198400 2.7593
1670205600 2.7587
1670212800 2.7591
1670220000 2.7587
1670227200 2.7595
1670234400 2.7594
1670241600 2.7596
1670248800 2.7595
1670256000 2.7594
1670263200 2.7598
1670270400 2.7597
1670277600 2.7594
1670284800 2.7584
1670292000 2.7583
1670299200 2.7584
1670306400 2.7583
1670313600 2.7592
1670320800 2.7590
1670328000 2.7588
1670335200 2.7587
1670342400 2.7593
1670349600 2.7590
1670356800 2.7586
1670364000 2.7587
1670371200 2.7597
1670378400 2.7587
1670385600 2.7589
1670392800 2.7590
1670400000 2.7590
1670407200 2.7601
1670414400 2.7597
1670421600 2.7599
1670428800 2.7593
1670436000 2.7585
1670443200 2.7585
1670450400 2.7587
1670457600 2.7592
1670464800 2.7588
1670472000 2.7587
1670479200 2.7589
1670486400 2.7594
1670493600 2.7597
1670500800 2.7592
1670508000 2.7594
1670515200 2.7590
1670522400 2.7607
1670529600 2.7602
1670536800 2.7600
1670544000 2.7601
1670551200 2.7598
1670558400 2.7601
1670565600 2.7592
1670572800 2.7598
1670580000 2.7597
1670587200 2.7597
1670594400 2.7598
1670601600 2.7599
1670608800 2.7600
1670616000 2.7601
1670623200 2.7612
1670630400 2.7610
1670637600 2.7614
1670644800 2.7618
1670652000 2.7608
1670659200 2.7603
1670666400 2.7602
1670673600 2.7608
1670680800 2.7611
1670688000 2.7614
1670695200 2.7614
1670702400 2.7605
1670709600 2.7602
1670716800 2.7605
1670724000 2.7610
1670731200 2.7609
1670738400 2.7609
1670745600 2.7603
1670752800 2.7609
1670760000 2.7607
1670767200 2.7607
1670774400 2.7608
1670781600 2.7604
1670788800 2.7602
1670796000 2.7602
1670803200 2.7609
1670810400 2.7593
1670817600 2.7610
1670824800 2.7600
1670832000 2.7601
1670839200 2.7598
1670846400 2.7598
1670853600 2.7596
1670860800 2.7594
1670868000 2.7592
1670875200 2.7595
1670882400 2.7588
1670889600 2.7593
1670896800 2.7579
1670904000 2.7527
1670911200 2.7584
1670918400 2.7581
1670925600 2.7583
1670932800 2.7581
1670940000 2.7580
1670947200 2.7582
1670954400 2.7583
1670961600 2.7575
1670968800 2.7574
1670976000 2.7568
1670983200 2.7556
1670990400 2.7553
1670997600 2.7558
1671004800 2.7565
1671012000 2.7561
1671019200 2.7571
1671026400 2.7573
1671033600 2.7573
1671040800 2.7571
1671048000 2.7573
1671055200 2.7569
1671062400 2.7568
1671069600 2.7568
1671076800 2.7580
1671084000 2.7579
1671091200 2.7582
1671098400 2.7580
1671105600 2.7585
1671112800 2.7585
1671120000 2.7581
1671127200 2.7582
1671134400 2.7583
1671141600 2.7578
1671148800 2.7584
1671156000 2.7578
1671163200 2.7581
1671170400 2.7583
1671177600 2.7585
1671184800 2.7584
1671192000 2.7588
1671199200 2.7588
1671206400 2.7590
1671213600 2.7592
1671220800 2.7593
1671228000 2.7574
1671235200 2.7589
1671242400 2.7593
1671249600 2.7590
1671256800 2.7589
1671264000 2.7593
1671271200 2.7591
1671278400 2.7589
1671285600 2.7587
1671292800 2.7590
1671300000 2.7591
1671307200 2.7596
1671314400 2.7595
1671321600 2.7596
1671328800 2.7592
1671336000 2.7580
1671343200 2.7586
1671350400 2.7585
1671357600 2.7590
1671364800 2.7591
1671372000 2.7588
1671379200 2.7588
1671386400 2.7588
1671393600 2.7580
1671400800 2.7581
1671408000 2.7581
1671415200 2.7582
1671422400 2.7582
1671429600 2.7589
1671436800 2.7589
1671444000 2.7587
1671451200 2.7582
1671458400 2.7585
1671465600 2.7583
1671472800 2.7579
1671480000 2.7583
1671487200 2.7583
1671494400 2.7561
1671501600 2.7557
1671508800 2.7559
1671516000 2.7563
1671523200 2.7563
1671530400 2.7565
1671537600 2.7579
1671544800 2.7577
1671552000 2.7562
1671559200 2.7574
1671566400 2.7570
1671573600 2.7569
1671580800 2.7569
1671588000 2.7552
1671595200 2.7551
1671602400 2.7564
1671609600 2.7560
1671616800 2.7566
1671624000 2.7550
1671631200 2.7541
1671638400 2.7550
1671645600 2.7548
1671652800 2.7558
1671660000 2.7557
1671667200 2.7562
1671674400 2.7554
1671681600 2.7545
1671688800 2.7553
1671696000 2.7551
1671703200 2.7547
1671710400 2.7546
1671717600 2.7545
1671724800 2.7543
1671732000 2.7549
1671739200 2.7551
1671746400 2.7552
1671753600 2.7548
1671760800 2.7554
1671768000 2.7551
1671775200 2.7553
1671782400 2.7558
1671789600 2.7556
1671796800 2.7553
1671804000 2.7553
1671811200 2.7551
1671818400 2.7553
1671825600 2.7553
1671832800 2.7549
1671840000 2.7551
1671847200 2.7552
1671854400 2.7548
1671861600 2.7548
1671868800 2.7551
1671876000 2.7546
1671883200 2.7542
1671890400 2.7541
1671897600 2.7542
1671904800 2.7542
1671912000 2.7546
1671919200 2.7545
1671926400 2.7546
1671933600 2.7548
1671940800 2.7547
1671948000 2.7546
1671955200 2.7546
1671962400 2.7536
1671969600 2.7537
1671976800 2.7541
1671984000 2.7543
1671991200 2.7542
1671998400 2.7544
1672005600 2.7546
1672012800 2.7545
1672020000 2.7545
1672027200 2.7542
1672034400 2.7545
1672041600 2.7544
1672048800 2.7544
1672056000 2.7545
1672063200 2.7544
1672070400 2.7541
1672077600 2.7537
1672084800 2.7545
1672092000 2.7539
1672099200 2.7545
1672106400 2.7538
1672113600 2.7541
1672120800 2.7540
1672128000 2.7545
1672135200 2.7538
1672142400 2.7541
1672149600 2.7541
1672156800 2.7541
1672164000 2.7537
1672171200 2.7541
1672178400 2.7536
1672185600 2.7537
1672192800 2.7535
1672200000 2.7538
1672207200 2.7535
1672214400 2.7538
1672221600 2.7541
1672228800 2.7542
1672236000 2.7537
1672243200 2.7536
1672250400 2.7536
1672257600 2.7540
1672264800  2.7539
1672272000  2.7537
1672279200  2.7543
1672286400  2.7541
1672293600  2.7538
1672300800  2.7543
1672308000  2.7542
1672315200  2.7536
1672322400  2.7535
1672329600  2.7534
1672336800  2.7536
1672344000  2.7543
1672351200  2.7541
1672358400  2.7538
1672365600  2.7536
1672372800  2.7539
1672380000  2.7535
1672387200  2.7537
1672394400  2.7534
1672401600  2.7543
1672408800  2.7542
1672416000  2.7541
1672423200  2.7542
1672430400  2.7543
1672437600  2.7543
1672444800  2.7544
1672452000  2.7539
1672459200  2.7543
1672466400  2.7543
1672473600  2.7543
1672480800  2.7545
1672488000  2.7542
1672495200  2.7542
1672502400  2.7542
1672509600  2.7541
1672516800  2.7540
1672524000  2.7540
1672531200  2.7546
1672538400  2.7543
1672545600  2.7544
1672552800  2.7542
1672560000  2.7543
1672567200  2.7546
1672574400  2.7547
1672581600  2.7543
1672588800  2.7544
1672596000  2.7546
1672603200  2.7476
1672610400  2.7549
1672617600  2.7550
1672624800  2.7551
1672632000  2.7544
1672639200  2.7539
1672646400  2.7536
1672653600  2.7537
1672660800  2.7534
1672668000  2.7536
1672675200  2.7530
1672682400  2.7534
1672689600  2.7531
1672696800  2.7534
1672704000  2.7534
1672711200  2.7530
1672718400  2.7534
1672725600  2.7530
1672732800  2.7535
1672740000  2.7529
1672747200  2.7528
1672754400  2.7528
1672761600  2.7519
1672768800  2.7531
1672776000  2.7526
1672783200  2.7526
1672790400  2.7532
1672797600  2.7530
1672804800  2.7535
1672812000  2.7537
1672819200  2.7546
1672826400  2.7545
1672833600  2.7538
1672840800  2.7537
1672848000  2.7534
1672855200  2.7525
1672862400  2.7530
1672869600  2.7531
1672876800  2.7527
1672884000  2.7524
1672891200  2.7525
1672898400  2.7525
1672905600  2.7526
1672912800  2.7525
1672920000  2.7530
1672927200  2.7529
1672934400  2.7526
1672941600  2.7522
1672948800  2.7526
1672956000  2.7528
1672963200  2.7531
1672970400  2.7530
1672977600  2.7529
1672984800  2.7522
1672992000  2.7527
1672999200  2.7523
1673006400  2.7522
1673013600  2.7522
1673020800  2.7523
1673028000  2.7517
1673035200  2.7512
1673042400  2.7513
1673049600  2.7517
1673056800  2.7512
1673064000  2.7507
1673071200  2.7510
1673078400  2.7511
1673085600  2.7513
1673092800  2.7512
1673100000  2.7509
1673107200  2.7509
1673114400  2.7510
1673121600  2.7512
1673128800  2.7514
1673136000  2.7511
1673143200  2.7510
1673150400  2.7512
1673157600  2.7513
1673164800  2.7514
1673172000  2.7511
1673179200  2.7510
1673186400  2.7508
1673193600  2.7510
1673200800  2.7511
1673208000  2.7516
1673215200  2.7512
1673222400  2.7510
1673229600  2.7509
1673236800  2.7509
1673244000  2.7516
1673251200  2.7517
1673258400  2.7513
1673265600  2.7506
1673272800  2.7504
1673280000  2.7521
1673287200  2.7522
1673294400  2.7529
1673301600  2.7525
1673308800  2.7525
1673316000  2.7527
1673323200  2.7533
1673330400  2.7523
1673337600  2.7523
1673344800  2.7526
1673352000  2.7531
1673359200  2.7528
1673366400  2.7530
1673373600  2.7527
1673380800  2.7529
1673388000  2.7521
1673395200  2.7523
1673402400  2.7525
1673409600  2.7524
1673416800  2.7522
1673424000  2.7526
1673431200  2.7513
1673438400  2.7518
1673445600  2.7517
1673452800  2.7520
1673460000  2.7524
1673467200  2.7526
1673474400  2.7522
1673481600  2.7524
1673488800  2.7526
1673496000  2.7532
1673503200  2.7524
1673510400  2.7526
1673517600  2.7529
1673524800  2.7526
1673532000  2.7527
1673539200  2.7529
1673546400  2.7523
1673553600  2.7536
1673560800  2.7521
1673568000  2.7521
1673575200  2.7523
1673582400  2.7523
1673589600  2.7521
1673596800  2.7519
1673604000  2.7522
1673611200  2.7522
1673618400  2.7520
1673625600  2.7515
1673632800  2.7517
1673640000  2.7515
1673647200  2.7514
1673654400  2.7519
1673661600  2.7496
1673668800  2.7505
1673676000  2.7500
1673683200  2.7510
1673690400  2.7510
1673697600  2.7506
1673704800  2.7499
1673712000  2.7503
1673719200  2.7526
1673726400  2.7527
1673733600  2.7527
1673740800  2.7526
1673748000  2.7526
1673755200  2.7524
1673762400  2.7525
1673769600  2.7529
1673776800  2.7530
1673784000  2.7528
1673791200  2.7522
1673798400  2.7524
1673805600  2.7522
1673812800  2.7526
1673820000  2.7524
1673827200  2.7527
1673834400  2.7524
1673841600  2.7524
1673848800  2.7522
1673856000  2.7523
1673863200  2.7512
1673870400  2.7512
1673877600  2.7518
1673884800  2.7511
1673892000  2.7513
1673899200  2.7510
1673906400  2.7510
1673913600  2.7510
1673920800  2.7509
1673928000  2.7505
1673935200  2.7509
1673942400  2.7510
1673949600  2.7509
1673956800  2.7504
1673964000  2.7502
1673971200  2.7499
1673978400  2.7501
1673985600  2.7503
1673992800  2.7493
1674000000  2.7501
1674007200  2.7506
1674014400  2.7489
1674021600  2.7490
1674028800  2.7508
1674036000  2.7508
1674043200  2.7504
1674050400  2.7484
1674057600  2.7482
1674064800  2.7502
1674072000  2.7496
1674079200  2.7499
1674086400  2.7500
1674093600  2.7499
1674100800  2.7499
1674108000  2.7507
1674115200  2.7508
1674122400  2.7504
1674129600  2.7507
1674136800  2.7504
1674144000  2.7506
1674151200  2.7504
1674158400  2.7506
1674165600  2.7514
1674172800  2.7521
1674180000  2.7518
1674187200  2.7524
1674194400  2.7517
1674201600  2.7518
1674208800  2.7514
1674216000  2.7516
1674223200  2.7514
1674230400  2.7515
1674237600  2.7515
1674244800  2.7518
1674252000  2.7514
1674259200  2.7512
1674266400  2.7512
1674273600  2.7515
1674280800  2.7509
1674288000  2.7516
1674295200  2.7517
1674302400  2.7509
1674309600  2.7508
1674316800  2.7507
1674324000  2.7503
1674331200  2.7505
1674338400  2.7504
1674345600  2.7504
1674352800  2.7479
1674360000  2.7497
1674367200  2.7497
1674374400  2.7500
1674381600  2.7519
1674388800  2.7502
1674396000  2.7504
1674403200  2.7509
1674410400  2.7512
1674417600  2.7508
1674424800  2.7505
1674432000  2.7506
1674439200  2.7508
1674446400  2.7508
1674453600  2.7501
1674460800  2.7504
1674468000  2.7503
1674475200  2.7503
1674482400  2.7499
1674489600  2.7507
1674496800  2.7510
1674504000  2.7506
1674511200  2.7509
1674518400  2.7508
1674525600  2.7501
1674532800  2.7507
1674540000  2.7510
1674547200  2.7516
1674554400  2.7486
1674561600  2.7498
1674568800  2.7520
1674576000  2.7521
1674583200  2.7516
1674590400  2.7509
1674597600  2.7510
1674604800  2.7508
1674612000  2.7478
1674619200  2.7503
1674626400  2.7504
1674633600  2.7504
1674640800  2.7488
1674648000  2.7506
1674655200  2.7505
1674662400  2.7514
1674669600  2.7509
1674676800  2.7500
1674684000  2.7502
1674691200  2.7500
1674698400  2.7503
1674705600  2.7507
1674712800  2.7506
1674720000  2.7514
1674727200  2.7506
1674734400  2.7508
1674741600  2.7503
1674748800  2.7502
1674756000  2.7508
1674763200  2.7489
1674770400  2.7487
1674777600  2.7505
1674784800  2.7490
1674792000  2.7487
1674799200  2.7507
1674806400  2.7504
1674813600  2.7513
1674820800  2.7508
1674828000  2.7503
1674835200  2.7512
1674842400  2.7506
1674849600  2.7499
1674856800  2.7497
1674864000  2.7502
1674871200  2.7498
1674878400  2.7502
1674885600  2.7499
1674892800  2.7499
1674900000  2.7500
1674907200  2.7501
1674914400  2.7498
1674921600  2.7505
1674928800  2.7505
1674936000  2.7506
1674943200  2.7506
1674950400  2.7508
1674957600  2.7508
1674964800  2.7503
1674972000  2.7504
1674979200  2.7500
1674986400  2.7498
1674993600  2.7500
1675000800  2.7503
1675008000  2.7505
1675015200  2.7501
1675022400  2.7504
1675029600  2.7504
1675036800  2.7504
1675044000  2.7498
1675051200  2.7503
1675058400  2.7497
1675065600  2.7498
1675072800  2.7500
1675080000  2.7496
1675087200  2.7502
1675094400  2.7502
1675101600  2.7497
1675108800  2.7497
1675116000  2.7496
1675123200  2.7498
1675130400  2.7510
1675137600  2.7496
1675144800  2.7499
1675152000  2.7497
1675159200  2.7500
1675166400  2.7499
1675173600  2.7495
1675180800  2.7498
1675188000  2.7486
1675195200  2.7481
1675202400  2.7484
1675209600  2.7490
1675216800  2.7490
1675224000  2.7492
1675231200  2.7496
1675238400  2.7498
1675245600  2.7489
1675252800  2.7487
1675260000  2.7487
1675267200  2.7490
1675274400  2.7481
1675281600  2.7475
1675288800  2.7478
1675296000  2.7479
1675303200  2.7482
1675310400  2.7484
1675317600  2.7472
1675324800  2.7478
1675332000  2.7487
1675339200  2.7483
1675346400  2.7477
1675353600  2.7480
1675360800  2.7474
1675368000  2.7469
1675375200  2.7467
1675382400  2.7483
1675389600  2.7477
1675396800  2.7482
1675404000  2.7479
1675411200  2.7479
1675418400  2.7487
1675425600  2.7489
1675432800  2.7484
1675440000  2.7484
1675447200  2.7466
1675454400  2.7367
1675461600  2.7423
1675468800  2.7470
1675476000  2.7495
1675483200  2.7494
1675490400  2.7485
1675497600  2.7489
1675504800  2.7488
1675512000  2.7494
1675519200  2.7490
1675526400  2.7492
1675533600  2.7489
1675540800  2.7493
1675548000  2.7494
1675555200  2.7494
1675562400  2.7494
1675569600  2.7491
1675576800  2.7492
1675584000  2.7492
1675591200  2.7492
1675598400  2.7496
1675605600  2.7493
1675612800  2.7482
1675620000  2.7479
1675627200  2.7478
1675634400  2.7479
1675641600  2.7472
1675648800  2.7483
1675656000  2.7484
1675663200  2.7489
1675670400  2.7487
1675677600  2.7488
1675684800  2.7482
1675692000  2.7484
1675699200  2.7498
1675706400  2.7481
1675713600  2.7483
1675720800  2.7486
1675728000  2.7483
1675735200  2.7486
1675742400  2.7487
1675749600  2.7483
1675756800  2.7494
1675764000  2.7499
1675771200  2.7495
1675778400  2.7490
1675785600  2.7490
1675792800  2.7491
1675800000  2.7483
1675807200  2.7487
1675814400  2.7491
1675821600  2.7489
1675828800  2.7493
1675836000  2.7490
1675843200  2.7494
1675850400  2.7492
1675857600  2.7490
1675864800  2.7458
1675872000  2.7457
1675879200  2.7460
1675886400  2.7453
1675893600  2.7450
1675900800  2.7453
1675908000  2.7449
1675915200  2.7457
1675922400  2.7454
1675929600  2.7461
1675936800  2.7459
1675944000  2.7492
1675951200  2.7490
1675958400  2.7490
1675965600  2.7488
1675972800  2.7483
1675980000  2.7487
1675987200  2.7491
1675994400  2.7486
1676001600  2.7495
1676008800  2.7464
1676016000  2.7496
1676023200  2.7497
1676030400  2.7490
1676037600  2.7489
1676044800  2.7487
1676052000  2.7491
1676059200  2.7489
1676066400  2.7492
1676073600  2.7497
1676080800  2.7492
1676088000  2.7483
1676095200  2.7487
1676102400  2.7482
1676109600  2.7487
1676116800  2.7486
1676124000  2.7483
1676131200  2.7482
1676138400  2.7484
1676145600  2.7489
1676152800  2.7490
1676160000  2.7497
1676167200  2.7491
1676174400  2.7496
1676181600  2.7497
1676188800  2.7501
1676196000  2.7495
1676203200  2.7492
1676210400  2.7482
1676217600  2.7485
1676224800  2.7478
1676232000  2.7481
1676239200  2.7483
1676246400  2.7481
1676253600  2.7478
1676260800  2.7482
1676268000  2.7482
1676275200  2.7485
1676282400  2.7480
1676289600  2.7486
1676296800  2.7475
1676304000  2.7482
1676311200  2.7478
1676318400  2.7480
1676325600  2.7483
1676332800  2.7484
1676340000  2.7485
1676347200  2.7483
1676354400  2.7492
1676361600  2.7468
1676368800  2.7497
1676376000  2.7488
1676383200  2.7496
1676390400  2.7493
1676397600  2.7484
1676404800  2.7492
1676412000  2.7477
1676419200  2.7482
1676426400  2.7479
1676433600  2.7488
1676440800  2.7488
1676448000  2.7477
1676455200  2.7477
1676462400  2.7465
1676469600  2.7480
1676476800  2.7479
1676484000  2.7467
1676491200  2.7465
1676498400  2.7453
1676505600  2.7453
1676512800  2.7475
1676520000  2.7474
1676527200  2.7483
1676534400  2.7483
1676541600  2.7476
1676548800  2.7476
1676556000  2.7470
1676563200  2.7466
1676570400  2.7474
1676577600  2.7482
1676584800  2.7479
1676592000  2.7477
1676599200  2.7492
1676606400  2.7479
1676613600  2.7478
1676620800  2.7488
1676628000  2.7483
1676635200  2.7475
1676642400  2.7469
1676649600  2.7473
1676656800  2.7471
1676664000  2.7473
1676671200  2.7474
1676678400  2.7475
1676685600  2.7474
1676692800  2.7476
1676700000  2.7472
1676707200  2.7475
1676714400  2.7470
1676721600  2.7471
1676728800  2.7478
1676736000  2.7478
1676743200  2.7477
1676750400  2.7485
1676757600  2.7477
1676764800  2.7476
1676772000  2.7475
1676779200  2.7466
1676786400  2.7481
1676793600  2.7481
1676800800  2.7477
1676808000  2.7474
1676815200  2.7475
1676822400  2.7468
1676829600  2.7474
1676836800  2.7481
1676844000  2.7485
1676851200  2.7487
1676858400  2.7486
1676865600  2.7484
1676872800  2.7482
1676880000  2.7487
1676887200  2.7488
1676894400  2.7488
1676901600  2.7476
1676908800  2.7483
1676916000  2.7489
1676923200  2.7488
1676930400  2.7711
1676937600  2.7709
1676944800  2.7714
1676952000  2.7713
1676959200  2.7717
1676966400  2.7717
1676973600  2.7715
1676980800  2.7710
1676988000  2.7694
1676995200  2.7711
1677002400  2.7721
1677009600  2.7720
1677016800  2.7716
1677024000  2.7726
1677031200  2.7704
1677038400  2.7714
1677045600  2.7715
1677052800  2.7715
1677060000  2.7716
1677067200  2.7691
1677074400  2.7703
1677081600  2.7696
1677088800  2.7698
1677096000  2.7705
1677103200  2.7718
1677110400  2.7711
1677117600  2.7708
1677124800  2.7706
1677132000  2.7704
1677139200  2.7708
1677146400  2.7692
1677153600  2.7700
1677160800  2.7695
1677168000  2.7706
1677175200  2.7695
1677182400  2.7690
1677189600  2.7690
1677196800  2.7673
1677204000  2.7672
1677211200  2.7665
1677218400  2.7668
1677225600  2.7666
1677232800  2.7675
1677240000  2.7675
1677247200  2.7681
1677254400  2.7682
1677261600  2.7683
1677268800  2.7679
1677276000  2.7678
1677283200  2.7676
1677290400  2.7682
1677297600  2.7676
1677304800  2.7676
1677312000  2.7678
1677319200  2.7677
1677326400  2.7678
1677333600  2.7672
1677340800  2.7673
1677348000  2.7662
1677355200  2.7665
1677362400  2.7660
1677369600  2.7658
1677376800  2.7658
1677384000  2.7654
1677391200  2.7660
1677398400  2.7651
1677405600  2.7653
1677412800  2.7661
1677420000  2.7660
1677427200  2.7655
1677434400  2.7656
1677441600  2.7654
1677448800  2.7608
1677456000  2.7666
1677463200  2.7652
1677470400  2.7651
1677477600  2.7659
1677484800  2.7671
1677492000  2.7668
1677499200  2.7659
1677506400  2.7658
1677513600  2.7658
1677520800  2.7667
1677528000  2.7669
1677535200  2.7669
1677542400  2.7663
1677549600  2.7660
1677556800  2.7641
1677564000  2.7615
1677571200  2.7618
1677578400  2.7608
1677585600  2.7607
1677592800  2.7597
1677600000  2.7573
1677607200  2.7598
1677614400  2.7577
1677621600  2.7629
1677628800  2.7659
1677636000  2.7651
1677643200  2.7649
1677650400  2.7650
1677657600  2.7658
1677664800  2.7612
1677672000  2.7613
1677679200  2.7614
1677686400  2.7606
1677693600  2.7594
1677700800  2.7582
1677708000  2.7580
1677715200  2.7576
1677722400  2.7576
1677729600  2.7576
1677736800  2.7582
1677744000  2.7585
1677751200  2.7585
1677758400  2.7589
1677765600  2.7584
1677772800  2.7603
1677780000  2.7596
1677787200  2.7594
1677794400  2.7595
1677801600  2.7610
1677808800  2.7602
1677816000  2.7600
1677823200  2.7604
1677830400  2.7609
1677837600  2.7612
1677844800  2.7615
1677852000  2.7613
1677859200  2.7607
1677866400  2.7608
1677873600  2.7611
1677880800  2.7609
1677888000  2.7617
1677895200  2.7619
1677902400  2.7620
1677909600  2.7621
1677916800  2.7618
1677924000  2.7618
1677931200  2.7620
1677938400  2.7614
1677945600  2.7617
1677952800  2.7620
1677960000  2.7619
1677967200  2.7617
1677974400  2.7619
1677981600  2.7620
1677988800  2.7614
1677996000  2.7614
1678003200  2.7612
1678010400  2.7625
1678017600  2.7626
1678024800  2.7625
1678032000  2.7624
1678039200  2.7630
1678046400  2.7620
1678053600  2.7627
1678060800  2.7626
1678068000  2.7627
1678075200  2.7629
1678082400  2.7642
1678089600  2.7642
1678096800  2.7648
1678104000  2.7648
1678111200  2.7645
1678118400  2.7641
1678125600  2.7638
1678132800  2.7649
1678140000  2.7645
1678147200  2.7662
1678154400  2.7663
1678161600  2.7661
1678168800  2.7659
1678176000  2.7659
1678183200  2.7667
1678190400  2.7662
1678197600  2.7665
1678204800  2.7653
1678212000  2.7608
1678219200  2.7606
1678226400  2.7611
1678233600  2.7609
1678240800  2.7612
1678248000  2.7609
1678255200  2.7613
1678262400  2.7611
1678269600  2.7607
1678276800  2.7604
1678284000  2.7603
1678291200  2.7601
1678298400  2.7647
1678305600  2.7656
1678312800  2.7646
1678320000  2.7652
1678327200  2.7656
1678334400  2.7661
1678341600  2.7658
1678348800  2.7656
1678356000  2.7655
1678363200  2.7662
1678370400  2.7668
1678377600  2.7668
1678384800  2.7666
1678392000  2.7663
1678399200  2.7659
1678406400  2.7660
1678413600  2.7664
1678420800  2.7664
1678428000  2.7666
1678435200  2.7650
1678442400  2.7656
1678449600  2.7656
1678456800  2.7648
1678464000  2.7652
1678471200  2.7651
1678478400  2.7637
1678485600  2.7645
1678492800  2.7645
1678500000  2.7645
1678507200  2.7647
1678514400  2.7646
1678521600  2.7646
1678528800  2.7647
1678536000  2.7645
1678543200  2.7644
1678550400  2.7645
1678557600  2.7648
1678564800  2.7652
1678572000  2.7647
1678579200  2.7647
1678586400  2.7644
1678593600  2.7642
1678600800  2.7645
1678608000  2.7647
1678615200  2.7648
1678622400  2.7649
1678629600  2.7652
1678636800  2.7633
1678644000  2.7645
1678651200  2.7646
1678658400  2.7644
1678665600  2.7648
1678672800  2.7644
1678680000  2.7648
1678687200  2.7642
1678694400  2.7641
1678701600  2.7643
1678708800  2.7649
1678716000  2.7652
1678723200  2.7651
1678730400  2.7653
1678737600  2.7650
1678744800  2.7639
1678752000  2.7620
1678759200  2.7647
1678766400  2.7647
1678773600  2.7652
1678780800  2.7640
1678788000  2.7652
1678795200  2.7646
1678802400  2.7644
1678809600  2.7647
1678816800  2.7641
1678824000  2.7644
1678831200  2.7643
1678838400  2.7513
1678845600  2.7626
1678852800  2.7645
1678860000  2.7659
1678867200  2.7644
1678874400  2.7658
1678881600  2.7664
1678888800  2.7662
1678896000  2.7657
1678903200  2.7649
1678910400  2.7649
1678917600  2.7645
1678924800  2.7643
1678932000  2.7638
1678939200  2.7654
1678946400  2.7653
1678953600  2.7649
1678960800  2.7647
1678968000  2.7647
1678975200  2.7650
1678982400  2.7645
1678989600  2.7644
1678996800  2.7641
1679004000  2.7644
1679011200  2.7641
1679018400  2.7644
1679025600  2.7643
1679032800  2.7645
1679040000  2.7612
1679047200  2.7623
1679054400  2.7623
1679061600  2.7606
1679068800  2.7608
1679076000  2.7641
1679083200  2.7639
1679090400  2.7639
1679097600  2.7636
1679104800  2.7633
1679112000  2.7636
1679119200  2.7634
1679126400  2.7637
1679133600  2.7627
1679140800  2.7626
1679148000  2.7558
1679155200  2.7632
1679162400  2.7635
1679169600  2.7634
1679176800  2.7639
1679184000  2.7630
1679191200  2.7628
1679198400  2.7628
1679205600  2.7630
1679212800  2.7633
1679220000  2.7635
1679227200  2.7632
1679234400  2.7628
1679241600  2.7625
1679248800  2.7627
1679256000  2.7623
1679263200  2.7627
1679270400  2.7619
1679277600  2.7630
1679284800  2.7625
1679292000  2.7626
1679299200  2.7630
1679306400  2.7631
1679313600  2.7630
1679320800  2.7629
1679328000  2.7627
1679335200  2.7622
1679342400  2.7622
1679349600  2.7619
1679356800  2.7624
1679364000  2.7623
1679371200  2.7625
1679378400  2.7639
1679385600  2.7627
1679392800  2.7630
1679400000  2.7634
1679407200  2.7630
1679414400  2.7630
1679421600  2.7624
1679428800  2.7612
1679436000  2.7628
1679443200  2.7623
1679450400  2.7624
1679457600  2.7619
1679464800  2.7631
1679472000  2.7632
1679479200  2.7633
1679486400  2.7621
1679493600  2.7624
1679500800  2.7620
1679508000  2.7619
1679515200  2.7619
1679522400  2.7624
1679529600  2.7623
1679536800  2.7618
1679544000  2.7622
1679551200  2.7614
1679558400  2.7606
1679565600  2.7612
1679572800  2.7605
1679580000  2.7612
1679587200  2.7602
1679594400  2.7602
1679601600  2.7599
1679608800  2.7595
1679616000  2.7577
1679623200  2.7606
1679630400  2.7608
1679637600  2.7607
1679644800  2.7606
1679652000  2.7602
1679659200  2.7600
1679666400  2.7602
1679673600  2.7604
1679680800  2.7602
1679688000  2.7606
1679695200  2.7608
1679702400  2.7610
1679709600  2.7614
1679716800  2.7611
1679724000  2.7613
1679731200  2.7607
1679738400  2.7610
1679745600  2.7610
1679752800  2.7607
1679760000  2.7614
1679767200  2.7605
1679774400  2.7607
1679781600  2.7605
1679788800  2.7604
1679796000  2.7605
1679803200  2.7593
1679810400  2.7604
1679817600  2.7606
1679824800  2.7599
1679832000  2.7602
1679839200  2.7599
1679846400  2.7599
1679853600  2.7595
1679860800  2.7593
1679868000  2.7600
1679875200  2.7602
1679882400  2.7601
1679889600  2.7602
1679896800  2.7585
1679904000  2.7603
1679911200  2.7604
1679918400  2.7606
1679925600  2.7600
1679932800  2.7600
1679940000  2.7599
1679947200  2.7596
1679954400  2.7597
1679961600  2.7597
1679968800  2.7601
1679976000  2.7598
1679983200  2.7601
1679990400  2.7603
1679997600  2.7597
1680004800  2.7585
1680012000  2.7592
1680019200  2.7594
1680026400  2.7587
1680033600  2.7588
1680040800  2.7581
1680048000  2.7590
1680055200  2.7588
1680062400  2.7586
1680069600  2.7593
1680076800  2.7589
1680084000  2.7591
1680091200  2.7597
1680098400  2.7589
1680105600  2.7590
1680112800  2.7581
1680120000  2.7587
1680127200  2.7590
1680134400  2.7585
1680141600  2.7589
1680148800  2.7587
1680156000  2.7595
1680163200  2.7587
1680170400  2.7583
1680177600  2.7578
1680184800  2.7583
1680192000  2.7582
1680199200  2.7586
1680206400  2.7578
1680213600  2.7578
1680220800  2.7573
1680228000  2.7574
1680235200  2.7578
1680242400  2.7575
1680249600  2.7584
1680256800  2.7578
1680264000  2.7578
1680271200  2.7581
1680278400  2.7583
1680285600  2.7575
1680292800  2.7582
1680300000  2.7586
1680307200  2.7588
1680314400  2.7575
1680321600  2.7574
1680328800  2.7576
1680336000  2.7574
1680343200  2.7572
1680350400  2.7569
1680357600  2.7570
1680364800  2.7569
1680372000  2.7571
1680379200  2.7575
1680386400  2.7544
1680393600  2.7577
1680400800  2.7573
1680408000  2.7575
1680415200  2.7578
1680422400  2.7578
1680429600  2.7577
1680436800  2.7579
1680444000  2.7572
1680451200  2.7573
1680458400  2.7575
1680465600  2.7577
1680472800  2.7577
1680480000  2.7577
1680487200  2.7580
1680494400  2.7581
1680501600  2.7577
1680508800  2.7569
1680516000  2.7565
1680523200  2.7564
1680530400  2.7560
1680537600  2.7561
1680544800  2.7555
1680552000  2.7560
1680559200  2.7559
1680566400  2.7565
1680573600  2.7565
1680580800  2.7568
1680588000  2.7573
1680595200  2.7547
1680602400  2.7567
1680616800  2.7556
1680624000  2.7556
1680631200  2.7550
1680638400  2.7558
1680645600  2.7560
1680652800  2.7555
1680660000  2.7553
1680667200  2.7562
1680674400  2.7561
1680681600  2.7531
1680688800  2.7557
1680696000  2.7552
1680703200  2.7546
1680710400  2.7546
1680717600  2.7550
1680724800  2.7551
1680732000  2.7553
1680739200  2.7550
1680746400  2.7546
1680753600  2.7532
1680760800  2.7538
1680768000  2.7536
1680775200  2.7440
1680782400  2.7440
1680789600  2.7446
1680796800  2.7538
1680804000  2.7537
1680811200  2.7540
1680818400  2.7543
1680825600  2.7542
1680832800  2.7544
1680840000  2.7538
1680847200  2.7541
1680854400  2.7537
1680861600  2.7538
1680868800  2.7535
1680876000  2.7530
1680883200  2.7537
1680890400  2.7530
1680897600  2.7532
1680904800  2.7525
1680912000  2.7527
1680919200  2.7528
1680926400  2.7527
1680933600  2.7528
1680940800  2.7525
1680948000  2.7527
1680955200  2.7527
1680962400  2.7530
1680969600  2.7528
1680976800  2.7524
1680984000  2.7524
1680991200  2.7521
1680998400  2.7524
1681005600  2.7522
1681012800  2.7522
1681020000  2.7521
1681027200  2.7527
1681034400  2.7524
1681041600  2.7524
1681048800  2.7523
1681056000  2.7522
1681063200  2.7399
1681070400  2.7355
1681077600  2.7352
1681084800  2.7349
1681092000  2.7349
1681099200  2.7359
1681106400  2.7356
1681113600  2.7353
1681120800  2.7354
1681128000  2.7350
1681135200  2.7356
1681142400  2.7524
1681149600  2.7521
1681156800  2.7517
1681164000  2.7518
1681171200  2.7514
1681178400  2.7509
1681185600  2.7511
1681192800  2.7509
1681200000  2.7515
1681207200  2.7513
1681214400  2.7510
1681221600  2.7508
1681228800  2.7509
1681236000  2.7494
1681243200  2.7500
1681250400  2.7504
1681257600  2.7503
1681264800  2.7502
1681272000  2.7479
1681279200  2.7502
1681286400  2.7506
1681293600  2.7459
1681300800  2.7490
1681308000  2.7483
1681315200  2.7482
1681322400  2.7488
1681329600  2.7501
1681336800  2.7499
1681344000  2.7493
1681351200  2.7490
1681358400  2.7490
1681365600  2.7491
1681372800  2.7490
1681380000  2.7487
1681387200  2.7434
1681394400  2.7439
1681401600  2.7487
1681408800  2.7489
1681416000  2.7490
1681423200  2.7483
1681430400  2.7493
1681437600  2.7473
1681444800  2.7482
1681452000  2.7481
1681459200  2.7478
1681466400  2.7478
1681473600  2.7486
1681480800  2.7483
1681488000  2.7479
1681495200  2.7481
1681502400  2.7482
1681509600  2.7487
1681516800  2.7480
1681524000  2.7475
1681531200  2.7482
1681538400  2.7482
1681545600  2.7483
1681552800  2.7490
1681560000  2.7478
1681567200  2.7481
1681574400  2.7484
1681581600  2.7483
1681588800  2.7487
1681596000  2.7483
1681603200  2.7477
1681610400  2.7478
1681617600  2.7475
1681624800  2.7475
1681632000  2.7472
1681639200  2.7478
1681646400  2.7474
1681653600  2.7455
1681660800  2.7456
1681668000  2.7472
1681675200  2.7475
1681682400  2.7478
1681689600  2.7480
1681696800  2.7478
1681704000  2.7479
1681711200  2.7486
1681718400  2.7481
1681725600  2.7480
1681732800  2.7487
1681740000  2.7474
1681747200  2.7473
1681754400  2.7470
1681761600  2.7477
1681768800  2.7472
1681776000  2.7467
1681783200  2.7468
1681790400  2.7475
1681797600  2.7469
1681804800  2.7476
1681812000  2.7469
1681819200  2.7467
1681826400  2.7461
1681833600  2.7462
1681840800  2.7458
1681848000  2.7462
1681855200  2.7461
1681862400  2.7461
1681869600  2.7455
1681876800  2.7458
1681884000  2.7461
1681891200  2.7453
1681898400  2.7449
1681905600  2.7451
1681912800  2.7455
1681920000  2.7464
1681927200  2.7458
1681934400  2.7446
1681941600  2.7467
1681948800  2.7468
1681956000  2.7467
1681963200  2.7469
1681970400  2.7468
1681977600  2.7485
1681984800  2.7482
1681992000  2.7484
1681999200  2.7480
1682006400  2.7481
1682013600  2.7500
1682020800  2.7497
1682028000  2.7491
1682035200  2.7490
1682042400  2.7503
1682049600  2.7500
1682056800  2.7504
1682064000  2.7504
1682071200  2.7511
1682078400  2.7513
1682085600  2.7499
1682092800  2.7489
1682100000  2.7489
1682107200  2.7490
1682114400  2.7488
1682121600  2.7481
1682128800  2.7481
1682136000  2.7482
1682143200  2.7484
1682150400  2.7481
1682157600  2.7479
1682164800  2.7483
1682172000  2.7483
1682179200  2.7481
1682186400  2.7481
1682193600  2.7481
1682200800  2.7481
1682208000  2.7483
1682215200  2.7482
1682222400  2.7485
1682229600  2.7478
1682236800  2.7481
1682244000  2.7468
1682251200  2.7475
1682258400  2.7486
1682265600  2.7490
1682272800  2.7484
1682280000  2.7486
1682287200  2.7470
1682294400  2.7470
1682301600  2.7471
1682308800  2.7480
1682316000  2.7482
1682323200  2.7481
1682330400  2.7474
1682337600  2.7467
1682344800  2.7469
1682352000  2.7464
1682359200  2.7462
1682366400  2.7463
1682373600  2.7464
1682380800  2.7466
1682388000  2.7454
1682395200  2.7452
1682402400  2.7449
1682409600  2.7451
1682416800  2.7450
1682424000  2.7457
1682431200  2.7457
1682438400  2.7456
1682445600  2.7454
1682452800  2.7461
1682460000  2.7454
1682467200  2.7459
1682474400  2.7459
1682481600  2.7460
1682488800  2.7466
1682496000  2.7454
1682503200  2.7449
1682510400  2.7454
1682517600  2.7453
1682524800  2.7447
1682532000  2.7447
1682539200  2.7453
1682546400  2.7450
1682553600  2.7450
1682560800  2.7464
1682568000  2.7466
1682575200  2.7472
1682582400  2.7541
1682589600  2.7533
1682596800  2.7522
1682604000  2.7521
1682611200  2.7521
1682618400  2.7516
1682625600  2.7515
1682632800  2.7516
1682640000  2.7513
1682647200  2.7510
1682654400  2.7481
1682661600  2.7483
1682668800  2.7505
1682676000  2.7513
1682683200  2.7512
1682690400  2.7508
1682697600  2.7510
1682704800  2.7512
1682712000  2.7513
1682719200  2.7508
1682726400  2.7509
1682733600  2.7513
1682740800  2.7513
1682748000  2.7514
1682755200  2.7514
1682762400  2.7516
1682769600  2.7514
1682776800  2.7505
1682784000  2.7505
1682791200  2.7474
1682798400  2.7480
1682805600  2.7500
1682812800  2.7498
1682820000  2.7502
1682827200  2.7504
1682834400  2.7504
1682841600  2.7507
1682848800  2.7499
1682856000  2.7504
1682863200  2.7503
1682870400  2.7505
1682877600  2.7507
1682884800  2.7508
1682892000  2.7507
1682899200  2.7507
1682906400  2.7508
1682913600  2.7515
1682920800  2.7508
1682928000  2.7510
1682935200  2.7508
1682942400  2.7508
1682949600  2.7512
1682956800  2.7519
1682964000  2.7514
1682971200  2.7519
1682978400  2.7523
1682985600  2.7527
1682992800  2.7519
1683000000  2.7516
1683007200  2.7517
1683014400  2.7515
1683021600  2.7513
1683028800  2.7516
1683036000  2.7508
1683043200  2.7511
1683050400  2.7521
1683057600  2.7506
1683064800  2.7510
1683072000  2.7516