878985600 2.8231 879009840 879072000 2.8339 879158400 2.8224 879244800 2.8174 879331200 2.8397 879417600 2.9958 879504000 2.6794 879590400 2.8540 879676800 2.8436 879763200 2.8388 879849600 2.8274 879936000 2.8321 880022400 2.8241 880108800 2.8245 880195200 2.8137 880281600 2.6851 880368000 2.8203 880454400 2.7798 880540800 2.8245 880627200 2.8166 880713600 2.8244 880800000 2.8130 880886400 2.8169 880972800 2.8014 881059200 2.8214 881145600 2.8176 881232000 2.8181 881318400 2.8361 881404800 2.8394 881491200 2.8541 881530020 881577600 2.8588 881664000 2.8507 881750400 2.8458 881836800 2.8605 881923200 2.8591 882009600 2.8747 882096000 2.8662 882182400 2.8768 882268800 2.8821 882355200 2.8652 882380820 882441600 2.8701 882528000 2.9123 882614400 2.9191 882700800 2.9256 882787200 2.9178 882787260 882873600 2.8969 882960000 2.9046 883046400 2.9052 883132800 2.9079 883219200 2.9115 883305600 2.9044 883392000 2.8980 883478400 2.8965 883564800 2.9124 883737600 2.8842 883824000 2.9066 883910400 2.9083 884083200 2.9003 884169600 2.9056 885984000 1.7013 886070400 2.1939 886675200 2.9254 886761600 2.9283 886934400 2.9254 887020800 2.9227 887107200 2.9331 887193600 2.9628 887280000 2.9647 887366400 2.9286 887625600 2.5983 887712000 2.9339 887798400 4.2149 887884800 2.9564 887971200 2.9776 888057600 3.0292 888144000 3.0361 888230400 3.0373 888316800 2.9469 888403200 2.9416 888489600 2.9607 888576000 2.9694 888662400 2.9355 888748800 2.9624 888835200 3.1415 888921600 3.1460 889008000 3.1583 889094400 3.3426 889180800 3.1600 889267200 3.1473 889353600 3.1614 889440000 3.1664 889526400 3.1636 889612800 3.1810 889699200 3.5494 889785600 3.2091 889872000 3.1944 889958400 3.2049 890044800 3.2073 890131200 3.1931 890217600 3.1879 890304000 3.1933 890390400 3.1762 890476800 3.1667 890563200 3.1785 890649600 3.2063 890736000 3.1883 890822400 3.1746 890908800 3.1720 890995200 3.1726 891081600 3.1620 891168000 3.1538 891254400 3.1657 891340800 3.1518 891423600 3.1468 891427200 891510000 3.1963 891513600 891596400 3.1756 891600000 891682800 3.1614 891686400 891855600 3.1478 891942000 3.1229 891942060 892028400 3.1646 892114800 3.1564 892201200 3.1385 892287600 3.1498 892460400 3.1392 892479600 892546800 3.1462 892633200 3.1634 892719600 3.1694 892806000 3.1415 892892400 3.1723 892978800 3.1690 893065200 3.1728 893151600 3.2216 893238000 3.1737 893324400 3.1426 893410800 3.1508 893497200 3.1301 893583600 3.1380 893670000 3.0446 893756400 2.8063 893842800 3.1475 893929200 3.1548 894015600 3.1459 894102000 3.1433 894188400 3.1427 894274800 3.1404 894361200 3.1498 894447600 3.1449 894534000 3.1391 894620400 3.1407 894706800 3.1375 894793200 3.1367 894879600 3.1552 894966000 3.1289 895052400 3.1354 895138800 3.1373 895225200 3.1463 895311600 3.1513 895398000 3.1574 895484400 3.1582 895570800 3.1618 895657200 2.2344 895671840 895743600 3.1623 895916400 3.1687 896089200 3.1732 896175600 3.1733 896262000 3.1776 896348400 3.1977 896434800 3.1834 896521200 3.1898 896607600 3.1964 896694000 3.1873 896780400 3.1719 896866800 3.1683 896953200 3.1719 897039600 3.2248 897126000 3.2196 897212400 3.2147 897298800 3.2162 897385200 3.2160 897471600 3.2254 897558000 3.1979 897644400 3.2370 897730800 3.2290 897817200 3.2316 897903600 3.2290 897990000 3.1993 898076400 3.2044 898162800 3.1901 898249200 3.1917 898335600 3.1894 898422000 3.1956 898508400 3.1908 898594800 3.1986 898681200 3.1903 898767600 3.1894 898854000 3.2022 898940400 3.2223 899199600 3.2157 899286000 3.2162 899372400 3.2211 899458800 3.2277 899545200 3.2290 899631600 3.2371 899718000 3.2379 899804400 3.2166 899890800 3.1986 899977200 3.2020 900063600 3.1910 900150000 3.1982 900236400 3.1999 900322800 3.2134 900409200 3.1995 900495600 3.3059 900668400 3.1938 900754800 3.1848 900841200 3.1848 900927600 3.1673 900936120 901014000 3.1714 901100400 3.1959 901186800 3.1831 901273200 3.1889 901359600 3.1904 901446000 3.1966 901532400 3.1718 901618800 3.1862 901705200 3.2120 901791600 3.2096 901878000 3.2030 901964400 3.1985 902050800 3.1923 902137200 3.1961 902223600 3.1971 902310000 3.1965 902396400 3.1963 902482800 3.3176 902569200 3.2198 902655600 3.2244 902742000 3.2032 902828400 3.2194 902914800 3.2273 903001200 3.2243 903087600 3.2249 903174000 3.2210 903260400 3.2123 903346800 3.2066 903433200 3.2046 903519600 3.2127 903606000 3.3206 903692400 3.2016 903778800 3.2052 903865200 3.2092 903951600 3.2047 904038000 3.1826 904124400 3.1994 904174800 3.20 904210800 3.1892 904261200 3.18 904297200 3.1794 904347600 3.18 904383600 3.1848 904434000 3.19 904470000 3.1828 904520400 3.18 904556400 3.1748 904606800 3.20 904642800 3.1889 904693200 3.19 904729200 3.1873 904779600 3.20 904815600 3.2028 904866000 3.23 904902000 3.2178 904952400 3.22 904988400 3.2198 905038800 3.23 905074800 3.2165 905125200 3.23 905161200 3.2265 905211600 3.21 905247600 3.1987 905298000 3.31 905334000 3.3153 905384400 3.26 905420400 3.2585 905470800 3.27 905506800 3.2561 905557200 3.28 905593200 3.2738 905730000 3.28 905766000 3.2797 905816400 3.29 905852400 3.2736 905902800 3.29 905938800 3.2772 905989200 3.31 906025200 3.2863 906075600 3.32 906111600 3.3130 906162000 3.36 906198000 3.3404 906248400 3.35 906284400 3.3405 906334800 3.34 906370800 3.3363 906421200 3.29 906457200 3.2966 906507600 3.31 906543600 3.3206 906594000 3.33 906630000 3.3243 906680400 3.32 906716400 3.3204 906766800 3.32 906802800 3.3209 906853200 3.33 906889200 3.3217 906939600 3.33 906975600 3.3301 907062000 3.2970 907148400 3.2851 907234800 907238400 3.3002 907321200 907324800 3.2920 907407600 907411200 3.3088 907497600 3.3004 907524720 907580400 907584000 3.3063 907666800 907670400 3.4157 907717200 3.41 907753200 907756800 3.4002 907803600 3.40 907839600 907843200 3.4076 907890000 3.40 907926000 907929600 3.4088 907976400 3.40 908012400 908016000 3.4016 908062800 3.43 908098800 908102400 3.4018 908149200 3.40 908185200 908188800 3.4028 908235600 3.39 908271600 908275200 3.3874 908322000 3.38 908358000 908361600 3.3805 908408400 3.40 908444400 908448000 3.4036 908494800 3.21 908530800 908534400 3.2157 908581200 3.21 908617200 908620800 3.2096 908667600 3.23 908703600 908707200 3.2191 908754000 3.20 908790000 908793600 3.2065 908840400 3.21 908876400 908880000 3.2097 908926800 3.21 908962800 908966400 3.2092 909013200 3.22 909049200 909052800 3.2174 909099600 3.20 909135600 909139200 3.2077 909186000 3.21 909222000 909225600 3.2036 909271200 3.21 909312000 3.2129 909357600 3.20 909398400 3.2087 909444000 3.21 909484800 3.2044 909530400 3.20 909571200 3.1972 909616800 3.18 909657600 3.1812 909703200 3.20 909744000 3.2057 909789600 3.18 909830400 3.1865 909876000 3.21 909916800 3.1967 909962400 3.20 910003200 3.1956 910048800 3.20 910089600 3.1917 910135200 3.21 910176000 3.2065 910221600 3.24 910262400 3.2310 910308000 3.19 910348800 3.2121 910394400 3.19 910435200 3.2221 910480800 3.19 910521600 3.2225 910567200 3.21 910608000 3.2308 910653600 3.20 910694400 3.2113 910740000 3.17 910780800 3.1967 910826400 3.20 910867200 3.2216 910912800 3.21 910953600 3.2251 910999200 3.21 911040000 3.2111 911085600 3.15 911126400 3.1371 911172000 3.12 911212800 3.1369 911258400 3.13 911299200 3.1379 911344800 3.10 911385600 3.1479 911431200 3.11 911472000 3.1598 911517600 3.15 911558400 3.1644 911604000 3.06 911644800 3.1596 911690400 3.16 911731200 3.1516 911776800 3.11 911817600 3.1557 911863200 3.16 911904000 3.1545 911949600 3.10 911990400 3.1698 912036000 3.15 912076800 3.2306 912122400 3.14 912163200 3.2250 912208800 3.24 912249600 3.2270 912295200 3.13 912336000 3.2272 912381600 3.17 912422400 3.2237 912468000 3.14 912508800 3.2253 912554400 3.16 912595200 3.2228 912640800 3.22 912681600 3.2167 912727200 3.24 912768000 3.2188 912813600 3.22 912854400 3.2181 912900000 3.22 912940800 3.2193 912986400 3.22 913027200 3.2250 913072800 3.24 913113600 3.2348 913159200 3.24 913200000 3.2344 913245600 3.23 913286400 3.2330 913332000 3.24 913372800 3.2312 913418400 3.22 913459200 3.2277 913504800 3.23 913545600 3.2246 913591200 3.21 913632000 3.2160 913677600 3.24 913718400 3.2185 913764000 3.23 913804800 3.2202 913850400 3.22 913891200 3.2251 913936800 3.24 913977600 3.2235 914023200 3.24 914064000 3.2273 914109600 3.23 914150400 3.2316 914196000 3.22 914236800 3.2322 914282400 3.00 914323200 3.2381 914368800 2.79 914409600 3.2404 914455200 3.24 914496000 3.2361 914541600 3.22 914582400 3.2261 914628000 3.22 914668800 3.2193 914714400 3.23 914755200 3.2275 914800800 3.22 914841600 3.2344 916038780 3.23 916051200 3.2201 916078380 916096800 3.24 916137600 3.2174 916183200 3.22 916224000 3.2109 916269600 3.23 916310400 3.2127 916356000 3.20 916396800 3.2068 916442400 3.21 916483200 3.2123 916528800 3.22 916569600 3.2078 916615200 3.21 916656000 3.2120 916701600 3.22 916742400 3.2172 916788000 3.21 916828800 3.2025 916874400 3.23 916915200 3.2349 916960800 3.28 917001600 3.2447 917047200 3.24 917088000 3.2478 917133600 3.24 917174400 3.2447 917220000 3.24 917260800 3.2461 917306400 3.23 917347200 3.2372 917392800 3.24 917433600 3.2357 917479200 3.26 917520000 3.2446 917565600 3.23 917606400 3.2255 917652000 3.24 917692800 3.2382 917738400 3.24 917779200 3.2415 917824800 3.27 917865600 3.2443 917911200 3.25 917952000 3.2422 917997600 3.25 918038400 3.2462 918084000 3.25 918124800 3.2112 918170400 3.27 918211200 3.2745 918256800 3.27 918297600 3.2708 918343200 3.29 918384000 3.2802 918429600 3.28 918470400 3.2830 918516000 3.28 918556800 3.2835 918602400 3.30 918643200 3.2862 918688800 3.28 918729600 3.2868 918775200 3.32 918816000 3.3181 918861600 3.29 918902400 3.2861 918948000 3.29 918988800 3.2889 919034400 3.30 919075200 3.2893 919120800 3.29 919161600 3.2833 919207200 3.29 919248000 3.2874 919293600 3.41 919334400 3.4153 919380000 3.40 919420800 3.4020 919466400 3.30 919507200 3.2944 919552800 3.29 919593600 3.2925 919639200 3.31 919680000 3.2982 919725600 3.30 919766400 3.2912 919812000 3.29 919852800 3.2943 919898400 3.30 919939200 3.2987 919984800 3.30 920025600 3.2960 920071200 3.30 920112000 3.2915 920157600 3.29 920198400 3.2936 920244000 3.29 920284800 3.2997 920330400 3.33 920371200 3.3044 920416800 3.30 920457600 3.3037 920503200 3.35 920544000 3.3201 920589600 3.32 920630400 3.3208 920676000 3.32 920716800 3.3204 920762400 3.31 920803200 3.3172 920848800 3.32 920889600 3.3186 920935200 3.34 920976000 3.3355 921021600 3.34 921062400 3.3316 921108000 3.33 921148800 3.3283 921194400 3.33 921235200 3.3325 921280800 3.33 921321600 3.3248 921367200 3.34 921408000 3.3393 921453600 3.33 921494400 3.3388 921540000 3.32 921580800 3.3151 921626400 3.33 921667200 3.2995 921712800 3.31 921753600 3.3122 921799200 3.31 921840000 3.3084 921885600 3.30 921926400 3.2941 921972000 3.29 922012800 3.2966 922058400 3.30 922099200 3.2974 922144800 3.30 922185600 3.3117 922231200 3.33 922272000 3.3093 922317600 3.31 922358400 3.3120 922404000 3.33 922444800 3.3083 922490400 3.32 922531200 3.3168 922580400 3.32 922617600 3.3161 922666800 3.32 922704000 3.3167 922753200 3.34 922790400 3.3200 922839600 3.07 922876800 3.0551 922926000 3.34 922959600 3.3387 922963200 923012400 3.31 923046000 3.3248 923049600 923098800 3.31 923132400 3.3143 923136000 923269200 3.32 923305200 3.3217 923355600 3.37 923391600 3.3513 923442000 3.35 923478000 3.3457 923528400 3.36 923564400 3.3538 923614800 3.38 923650800 3.3815 923701200 3.42 923737200 3.4116 923787600 3.37 923823600 3.3516 923874000 3.33 923910000 3.3662 923960400 3.36 923996400 3.3510 924046800 3.35 924082800 3.3542 924133200 3.34 924169200 3.3459 924219600 3.35 924255600 3.3515 924306000 3.36 924342000 3.3600 924392400 3.46 924428400 3.3648 924478800 3.35 924514800 3.3526 924565200 3.37 924601200 3.3635 924651600 3.37 924687600 3.3700 924738000 3.37 924774000 3.3751 924824400 3.35 924860400 3.3488 924910800 3.38 924946800 3.3810 924997200 3.38 925033200 3.3821 925083600 3.37 925119600 3.3801 925170000 3.37 925206000 3.3782 925256400 3.39 925292400 3.3835 925342800 3.36 925378800 3.3861 925429200 3.39 925465200 3.3919 925515600 3.37 925551600 3.3749 925602000 3.36 925638000 3.3685 925688400 3.37 925724400 3.3823 925774800 3.34 925810800 3.3962 925861200 3.36 925897200 3.3715 925947600 3.36 925983600 3.3654 926034000 3.37 926070000 3.3660 926120400 3.37 926156400 3.3727 926206800 3.37 926242800 3.3775 926293200 3.38 926329200 3.3710 926379600 3.38 926415600 3.3771 926466000 3.36 926502000 3.3625 926552400 3.38 926588400 3.3714 926638800 3.37 926674800 3.3775 926725200 3.38 926761200 3.3770 926811600 3.38 926847600 3.3876 926898000 3.38 926934000 3.3885 926984400 3.36 927020400 3.3793 927070800 3.38 927106800 3.3769 927243600 3.36 927279600 3.3692 927330000 3.33 927366000 3.3734 927416400 3.44 927452400 3.3709 927502800 3.37 927538800 3.3779 927589200 3.37 927625200 3.3864 927675600 3.37 927711600 3.3760 927762000 3.22 927798000 3.2272 927848400 3.37 927884400 3.3555 927934800 3.38 927970800 3.3790 928021200 3.37 928057200 3.3764 928107600 3.36 928143600 3.3685 928194000 3.36 928230000 3.3631 928280400 3.36 928316400 3.3523 928366800 3.32 928402800 3.3194 928453200 3.37 928489200 3.3729 928539600 3.38 928575600 3.3873 928626000 3.40 928662000 3.3891 928712400 3.38 928748400 3.3845 928798800 3.40 928834800 3.3798 928885200 3.39 928921200 3.3901 928971600 3.39 929007600 3.3812 929058000 3.39 929094000 3.3824 929144400 3.40 929180400 3.3905 929230800 3.39 929266800 3.3881 929317200 3.38 929353200 3.3793 929403600 3.37 929439600 3.3783 929490000 3.38 929526000 3.3814 929576400 3.39 929612400 3.3894 929662800 3.39 929698800 3.3868 929749200 3.39 929785200 3.3997 929835600 3.39 929871600 3.3957 929922000 3.38 929958000 3.3826 930008400 3.37 930044400 3.3740 930181200 3.40 930217200 3.3869 930267600 3.41 930303600 3.4061 930354000 3.41 930390000 3.4169 930440400 3.45 930476400 3.4164 930526800 3.42 930562800 3.4203 930613200 3.43 930649200 3.4398 930699600 3.42 930735600 3.4128 930786000 3.43 930822000 3.3909 930872400 3.43 930908400 3.4166 930958800 3.40 930994800 3.4158 931045200 3.41 931081200 3.4083 931131600 3.42 931167600 3.4192 931218000 3.36 931254000 3.3829 931304400 3.40 931340400 3.3909 931426800 1.9826 931477200 3.39 931513200 3.3886 931563600 3.43 931599600 3.4254 931650000 3.44 931686000 3.4276 931822800 3.42 931858800 3.4202 931909200 3.42 931945200 3.4219 931995600 3.41 932031600 3.4090 932082000 3.43 932118000 3.4341 932168400 3.42 932204400 3.4249 932254800 3.44 932290800 3.4388 932341200 3.44 932377200 3.4323 932427600 3.44 932463600 3.4347 932514000 3.43 932550000 3.4274 932600400 3.43 932636400 3.4358 932686800 3.45 932722800 3.4444 932773200 3.45 932809200 3.4456 932859600 3.45 932895600 3.4463 932946000 3.43 932982000 3.4375 933032400 3.44 933068400 3.4396 933118800 3.43 933154800 3.4369 933205200 3.43 933241200 3.4290 933291600 3.43 933327600 3.4251 933378000 3.43 933414000 3.4305 933464400 3.42 933500400 3.4236 933550800 3.46 933586800 3.4583 933637200 2.52 933673200 2.5224 933723600 3.46 933759600 3.4494 933810000 3.47 933846000 3.4575 933896400 3.47 933932400 3.4564 933982800 3.47 934018800 3.4586 934069200 3.50 934105200 3.4696 934155600 3.47 934191600 3.4700 934242000 3.48 934278000 3.4567 934328400 3.47 934364400 3.4572 934450800 2.0454 934501200 3.48 934537200 3.4678 934587600 3.47 934623600 3.4765 934674000 3.49 934710000 3.4886 934760400 3.48 934796400 3.4774 934846800 3.54 934882800 3.4838 934933200 3.47 934969200 3.4676 935019600 3.46 935055600 3.4638 935106000 3.46 935142000 3.4587 935192400 3.47 935228400 3.4617 935278800 3.48 935314800 3.4800 935365200 3.46 935401200 3.4463 935451600 3.48 935487600 3.4825 935538000 3.50 935574000 3.5041 935624400 3.51 935660400 3.5080 935710800 3.48 935746800 3.4715 935797200 3.48 935833200 3.4720 935970000 3.48 936006000 3.4732 936092400 2.0073 936142800 3.48 936178800 3.4711 936229200 3.48 936265200 3.4895 936315600 3.49 936351600 3.4880 936402000 3.49 936438000 3.4852 936488400 3.49 936524400 3.4897 936574800 3.50 936610800 3.4919 936661200 3.48 936697200 3.4819 936747600 3.48 936783600 3.4869 936834000 3.55 936870000 3.4429 936920400 3.51 936956400 3.5066 937006800 3.51 937042800 3.4961 937093200 3.50 937129200 3.4901 937179600 3.50 937215600 3.4911 937266000 3.50 937302000 3.4899 937352400 3.50 937388400 3.4917 937438800 3.48 937474800 3.4882 937525200 3.47 937561200 3.4690 937611600 3.47 937647600 3.4714 937698000 3.48 937734000 3.4732 937784400 3.48 937820400 3.4779 937870800 3.45 937906800 3.4543 937957200 3.47 937993200 3.4670 938043600 3.51 938079600 3.5039 938130000 3.51 938166000 3.5048 938216400 3.53 938252400 3.5197 938302800 3.52 938338800 3.5201 938389200 3.52 938425200 3.5144 938475600 3.54 938511600 3.5334 938562000 3.52 938598000 3.5457 938648400 3.56 938684400 3.5530 938734800 3.55 938770800 938774460 3.5422 938821200 3.55 938857200 938860860 3.5592 938907600 3.57 938943600 938947260 3.5705 938994000 3.58 939030000 939033660 3.5710 939080400 3.59 939116400 939120060 3.5658 939166800 3.56 939202800 939206460 3.5484 939253200 3.62 939289200 939292860 3.5421 939339600 3.57 939375600 939379260 3.5691 939426000 3.58 939462000 939465660 3.5729 939512400 3.56 939548400 939552060 3.5626 939598800 3.56 939634800 939638460 3.5619 939685200 2.25 939721200 939724860 2.2392 939771600 3.58 939807600 939811260 3.5726 940030800 3.58 940066800 940070460 3.5916 940117200 3.59 940153200 940156860 3.5856 940203600 3.60 940239600 940243260 3.5924 940290000 3.60 940326000 940329660 3.5908 940894800 3.59 940930800 940934460 3.5899 940981200 3.64 941017200 941020860 3.6298 941067600 3.58 941103600 941107260 3.5783 941325660 3.59 941366460 3.5845 941498460 3.03 941539260 3.0135 941757660 3.61 941798460 3.6040 942016860 3.62 942057660 3.6133 942103260 2.25 942144060 2.2425 942230460 2.2771 942276180 3.62 942316860 3.6502 942316980 942403260 1.8823 942448860 3.66 942489660 3.6544 942535260 3.62 942576060 3.6181 942621660 3.66 942662460 3.6529 942708060 3.68 942748860 3.6700 942880860 3.67 942921660 3.6722 943140060 3.66 943180860 3.6570 943226460 3.67 943267260 3.6602 944226720 3.70 944266320 944304000 3.6924 944369880 3.69 944390400 3.6841 944409480 944436000 3.69 944476800 3.6864 944781600 2.73 944822400 2.7126 944868000 2.76 944908800 2.7445 944954400 2.75 944995200 2.7302 945040800 1.97 945081600 1.9807 945127200 1.98 945168000 1.9664 945213600 2.04 945254400 2.0239 945300000 2.06 945340800 2.0462 945386400 2.17 945427200 2.1621 945472800 2.19 945513600 2.1830 945559200 2.19 945600000 2.1755 945645600 2.20 945686400 2.1890 945732000 2.25 945772800 2.2351 945818400 2.27 945859200 2.2588 945904800 2.25 945945600 2.2363 945991200 2.28 946032000 2.2557 946077600 2.27 946118400 2.2599 946164000 2.25 946204800 2.2387 946250400 2.30 946291200 2.2739 946336800 2.26 946377600 2.2747 946423200 2.32 946464000 2.3086 946509600 2.26 946550400 2.2534 946596000 2.28 946636800 2.2730 946648260 2.40 946682400 2.31 946687860 946719600 2.3897 946768800 3.78 946806000 3.7693 946809600 946835760 3.74 946872960 946892400 3.7331 946939200 3.74 946978800 3.7366 947025600 3.78 947065200 3.7476 947112000 3.73 947151600 3.7490 947198400 3.75 947238000 3.7491 947457600 3.75 947497200 3.7362 947544000 3.75 947583600 3.7367 947630400 3.72 947670000 3.7273 947716800 3.74 947756400 3.7370 947803200 3.73 947842800 3.7276 947889600 3.74 947929200 3.7259 947976000 3.72 948015600 3.7145 948062400 3.72 948102000 3.7042 948148800 3.73 948188400 3.7136 948235200 3.74 948274800 3.7237 948321600 3.69 948361200 3.6928 948408000 3.70 948447600 3.6918 948494400 3.69 948534000 3.6944 948580800 3.70 948620400 3.6943 948667200 3.68 948706800 3.7011 948753600 3.67 948793200 3.6914 948840000 3.76 948879600 3.7577 948926400 3.77 948966000 3.7477 949012800 3.75 949052400 3.7489 949099200 3.76 949138800 3.7579 949185600 3.74 949225200 3.7575 949272000 3.76 949311600 3.7540 949358400 3.78 949398000 3.7407 949444800 3.76 949484400 3.7656 949531200 3.78 949570800 3.7635 949617600 3.78 949657200 3.7771 949704000 3.78 949743600 3.7789 949790400 3.77 949830000 3.7784 949876800 3.79 949916400 3.7767 949963200 3.78 950002800 3.7655 950049600 3.77 950089200 3.7739 950136000 3.79 950175600 3.7854 950222400 3.79 950262000 3.7831 950308800 3.79 950348400 3.7878 950395200 3.78 950434800 3.7875 950481600 3.79 950521200 3.7852 950568000 3.70 950607600 3.6901 950654400 3.79 950694000 3.7963 950740800 3.81 950780400 3.8013 950827200 3.79 950866800 3.7962 950913600 3.79 950953200 3.7925 951000000 3.79 951039600 3.7838 951086400 3.78 951126000 3.7877 951172800 3.79 951212400 3.7815 951259200 3.81 951298800 3.8113 951345600 3.82 951385200 3.8055 951432000 3.79 951471600 3.7915 951518400 3.79 951558000 3.7873 951604800 3.78 951644400 3.7775 951691200 3.77 951730800 3.7726 951777600 3.76 951817200 3.7665 951864000 3.78 951903600 3.7633 951950400 3.76 951990000 3.7534 952036800 3.77 952076400 3.7626 952123200 3.75 952162800 3.7495 952209600 3.77 952249200 3.7657 952296000 3.74 952335600 3.7640 952382400 3.78 952422000 3.7716 952468800 3.76 952508400 3.7728 952555200 3.78 952594800 3.7764 952641600 3.78 952681200 3.7792 952728000 3.76 952767600 3.7406 952814400 3.75 952854000 3.7544 952900800 3.77 952940400 3.7623 952987200 3.80 953026800 3.7963 953073600 3.79 953113200 3.7871 953160000 3.79 953199600 3.7749 953246400 3.77 953286000 3.7692 953332800 3.79 953372400 3.7903 953419200 3.77 953458800 3.7674 953505600 3.76 953545200 3.7604 953592000 3.78 953631600 3.7730 953678400 3.77 953718000 3.7809 953764800 3.82 953804400 3.8234 953851200 3.80 953890800 3.7987 953937600 3.81 953977200 3.8132 954027600 3.81 954063600 3.8044 954114000 3.82 954150000 3.8086 954200400 3.81 954236400 3.8107 954286800 3.83 954322800 3.8166 954373200 3.79 954409200 3.7934 954459600 3.84 954495600 3.8156 954546000 3.83 954578400 3.8218 954582000 954712800 3.82 954751200 3.8198 954799200 3.83 954837600 3.8122 954885600 3.83 954924000 3.8356 954972000 3.83 955010400 3.8331 955058400 3.86 955096800 3.8551 955144800 3.86 955183200 3.8571 955231200 3.85 955269600 3.8486 955317600 3.83 955356000 3.8454 955404000 3.84 955442400 3.8560 955490400 3.86 955528800 3.8184 955576800 3.86 955615200 3.8615 955749600 3.87 955788000 3.8640 955836000 3.86 955874400 3.8642 955922400 3.88 955960800 3.8702 956008800 3.89 956047200 3.8873 956095200 3.88 956133600 3.8802 956181600 3.89 956220000 3.8901 956268000 3.91 956306400 3.8925 956354400 3.91 956392800 3.9090 956440800 3.91 956479200 3.9037 956527200 3.91 956565600 3.9047 956613600 3.91 956652000 3.9106 956700000 3.91 956738400 3.9119 956786400 3.89 956824800 3.8901 956872800 3.91 956911200 3.9085 956959200 3.91 956997600 3.9088 957045600 3.91 957084000 3.9144 957132000 3.91 957170400 3.9105 957218400 3.91 957256800 3.9049 957304800 3.91 957343200 3.9043 957391200 3.95 957429600 3.9279 957477600 3.93 957516000 3.9230 957564000 3.93 957602400 3.9198 957650400 3.94 957688800 3.9273 957736800 3.92 957775200 3.9174 957823200 3.92 957861600 3.9282 957909600 3.93 957948000 3.9279 957996000 3.93 958034400 3.9380 958082400 3.94 958120800 3.9424 958168800 3.94 958207200 3.9438 958255200 3.95 958293600 3.9496 958341600 3.95 958380000 3.9486 958428000 3.92 958466400 3.9202 958514400 3.92 958552800 3.9200 958600800 3.93 958639200 3.9281 958687200 3.95 958725600 3.9459 958773600 3.96 958812000 3.9541 958860000 3.97 958898400 3.9640 958946400 3.94 958984800 3.9428 959032800 3.96 959071200 3.9641 959119200 3.97 959157600 3.9697 959205600 3.97 959244000 3.9175 959292000 3.97 959330400 3.9621 959378400 3.97 959416800 3.9737 959464800 3.98 959503200 3.9739 959551200 3.97 959589600 3.9712 959637600 3.98 959676000 3.9794 959724000 3.99 959762400 3.9852 959810400 4.01 959848800 3.9991 959896800 4.01 959935200 3.9991 959983200 4.03 960021600 4.0266 960069600 4.05 960108000 4.0338 960156000 4.04 960194400 4.0411 960242400 4.05 960280800 4.0376 960328800 4.05 960367200 4.0421 960415200 4.06 960453600 4.0498 960501600 4.04 960540000 4.0507 960588000 4.04 960626400 4.0347 960674400 4.05 960712800 4.0376 960760800 4.02 960799200 4.0344 960847200 4.05 960885600 4.0354 960933600 4.05 960972000 4.0430 961106400 4.03 961144800 4.0281 961192800 4.06 961231200 4.0580 961279200 4.04 961317600 4.0232 961365600 4.04 961404000 4.0496 961452000 4.06 961490400 4.0577 961538400 4.05 961576800 4.0480 961624800 4.07 961663200 4.0649 961711200 4.08 961749600 4.0745 961797600 4.07 961836000 4.0657 961884000 4.07 961922400 4.0653 961970400 4.07 962008800 4.0677 962056800 4.07 962095200 4.0669 962143200 4.08 962181600 4.0661 962229600 4.07 962268000 4.0675 962316000 4.08 962354400 4.0704 962402400 4.07 962440800 4.0728 962488800 4.07 962527200 4.0615 962575200 4.05 962613600 4.0653 962661600 4.07 962700000 4.0752 962748000 4.08 962786400 4.0711 962834400 4.07 962872800 4.0643 962920800 4.07 962959200 4.0706 963007200 4.08 963045600 4.0802 963093600 4.09 963132000 4.0874 963180000 4.15 963218400 4.0888 963266400 4.08 963304800 4.0771 963352800 4.09 963391200 4.0867 963439200 4.07 963477600 4.0895 963525600 4.08 963564000 4.0749 963612000 4.06 963650400 4.0634 963698400 4.06 963736800 4.0660 963784800 4.08 963823200 4.0796 963871200 4.08 963909600 4.0862 964044000 4.10 964082400 4.0956 964130400 4.09 964168800 4.0855 964216800 4.08 964255200 4.0854 964303200 4.09 964341600 4.0923 964389600 4.09 964428000 4.0906 964476000 4.09 964514400 4.0897 964562400 4.09 964600800 4.0871 964648800 4.08 964687200 4.0825 964735200 4.08 964773600 4.0773 964821600 4.08 964860000 4.0709 964908000 4.08 964946400 4.0708 964994400 4.06 965032800 4.0707 965080800 4.09 965119200 4.0817 965167200 4.08 965205600 4.0802 965253600 4.09 965292000 4.0910 965340000 4.10 965378400 4.0936 965426400 4.07 965464800 4.0709 965512800 4.08 965551200 4.0818 965599200 4.08 965637600 4.0769 965685600 4.09 965724000 4.0823 965772000 4.08 965810400 4.0839 965944800 4.09 965983200 4.0923 966031200 4.11 966069600 4.1067 966117600 4.11 966156000 4.1126 966204000 4.11 966242400 4.1084 966290400 4.11 966328800 4.1059 966376800 4.08 966415200 4.0792 966463200 4.15 966501600 4.1457 966549600 4.14 966588000 4.1198 966636000 4.13 966674400 4.1329 966722400 4.16 966760800 4.1555 966808800 4.15 966847200 4.1492 966895200 4.12 966933600 4.1193 966981600 4.14 967020000 4.1550 967068000 4.15 967106400 4.1347 967154400 4.17 967192800 4.1682 967240800 4.16 967279200 4.1604 967323600 4.16 967365600 4.1490 967410000 4.17 967452000 4.1603 967496400 4.17 967538400 4.1642 967582800 4.16 967624800 4.1585 967669200 4.19 967711200 4.1888 967755600 4.19 967797600 4.1872 967842000 4.18 967884000 4.1805 967928400 4.20 967970400 4.1922 968014800 4.19 968056800 4.1814 968101200 4.18 968143200 4.1807 968187600 4.18 968229600 4.1828 968274000 4.21 968316000 4.1990 968360400 4.21 968402400 4.2045 968446800 4.21 968488800 4.2159 968533200 4.22 968575200 4.2235 968619600 4.21 968661600 4.2120 968706000 4.20 968748000 4.2059 968792400 4.19 968834400 4.1844 968878800 4.19 968920800 4.1928 968965200 4.21 969007200 4.2075 969051600 4.21 969093600 4.2031 969138000 4.20 969180000 4.2095 969224400 4.20 969266400 4.2048 969310800 4.33 969352800 4.1993 969397200 4.20 969439200 4.2039 969483600 4.20 969525600 4.2038 969570000 4.21 969612000 4.2122 969656400 4.22 969698400 4.2070 969742800 4.21 969784800 4.2071 969829200 4.19 969871200 4.1925 969915600 4.18 969957600 4.1834 970002000 4.19 970044000 4.1927 970088400 4.21 970130400 4.2103 970174800 4.23 970216800 4.2225 970261200 4.26 970303200 4.2614 970347600 4.26 970389600 970393200 4.2563 970434000 4.26 970476000 970479600 4.2562 970520400 4.26 970562400 970566000 4.2542 970606800 4.27 970648800 970652400 4.2613 970693200 4.26 970735200 970738800 4.2547 970779600 4.27 970821600 970825200 4.2697 970866000 4.26 970908000 970911600 4.2580 971125200 4.30 971167200 971170800 4.2875 971211600 4.31 971253600 971257200 4.3014 971298000 4.31 971340000 971343600 4.3043 971384400 4.30 971426400 971430000 4.3074 971470800 4.31 971512800 971516400 4.3118 971557200 4.31 971599200 971602800 4.3122 971643600 4.31 971685600 971689200 4.3165 971730000 4.31 971772000 971775600 4.3244 971989200 4.34 972031200 972034800 4.3320 972075600 4.35 972117600 972121200 4.3513 972162000 4.35 972204000 972207600 4.3457 972248400 4.34 972290400 972294000 4.3415 972334800 4.34 972376800 972380400 4.3450 972421200 4.36 972463200 972466800 4.3562 972507600 4.36 972549600 972553200 4.3555 972594000 4.37 972636000 972639600 4.3728 972680400 4.39 972722400 972726000 4.3852 972772800 4.38 972812400 4.3885 972859200 4.38 972898800 4.3762 972945600 4.37 972985200 4.3694 973032000 4.36 973071600 4.3602 973118400 4.37 973158000 4.2838 973204800 4.36 973244400 4.3564 973291200 4.37 973330800 4.3680 973464000 4.37 973503600 4.3717 973550400 4.38 973590000 4.3743 973636800 4.37 973676400 4.3665 973723200 4.40 973762800 4.3658 973809600 4.36 973849200 4.3666 973896000 4.38 973935600 4.3779 973982400 4.37 974022000 4.3763 974068800 3.77 974108400 3.7732 974241600 3.89 974281200 3.8832 974328000 4.37 974367600 4.3665 974414400 4.38 974454000 4.3729 974500800 4.39 974540400 4.3849 974587200 4.39 974626800 4.3878 974673600 4.42 974713200 4.4020 974760000 4.42 974799600 4.4150 974846400 4.45 974886000 4.4228 974932800 4.44 974972400 4.4348 975019200 4.44 975058800 4.4317 975105600 4.44 975145200 4.4351 975192000 4.44 975231600 4.4397 975278400 4.44 975318000 4.4372 975364800 4.45 975404400 4.4496 975451200 4.45 975490800 4.4419 975537600 3.97 975577200 3.9589 975624000 3.97 975663600 3.9673 975710400 3.95 975750000 3.9540 975796800 3.92 975836400 3.9158 975883200 3.81 975922800 3.8167 975969600 3.96 976009200 3.9480 976056000 3.91 976095600 3.9127 976142400 3.95 976182000 3.9427 976228800 3.79 976268400 3.7889 976315200 3.93 976354800 3.9261 976401600 3.86 976441200 3.8558 976488000 3.94 976527600 3.9441 976574400 3.89 976614000 3.9004 976747200 4.00 976786800 4.0078 977092800 3.90 977132400 3.8944 977179200 3.87 977218800 3.8686 977265600 3.87 977305200 3.8764 977352000 4.05 977391600 3.9970 977438400 3.85 977478000 3.8490 977524800 3.98 977564400 3.9891 977611200 3.84 977650800 3.8407 977697600 3.82 977737200 3.8223 977784000 4.00 977823600 4.0002 977956800 3.89 977996400 3.8899 978043200 3.97 978082800 3.9670 978129600 3.99 978169200 3.9996 978216000 3.90 978255600 3.8891 978302400 3.94 978342000 3.9349 978388800 4.06 978428400 4.0588 978475200 3.86 978514800 3.8580 978561600 3.88 978601200 3.8495 978648000 4.01 978687600 4.0097 978734400 3.87 978774000 3.8664 978820800 3.95 978860400 3.9433 978907200 4.02 978946800 4.0104 978993600 3.96 979033200 3.9550 979080000 4.02 979119600 4.0049 979166400 4.02 979206000 4.0080 979252800 4.09 979292400 4.0805 979339200 4.00 979378800 3.9987 979425600 3.99 979465200 3.9798 979512000 3.91 979551600 3.9169 979598400 4.06 979638000 4.0162 979684800 4.09 979724400 4.0865 979771200 4.15 979810800 4.0592 979857600 4.01 979897200 4.0081 979944000 4.05 979983600 4.0450 980030400 4.02 980070000 4.0166 980116800 4.09 980156400 4.0851 980203200 3.98 980242800 4.0033 980289600 4.13 980329200 4.1216 980376000 4.02 980415600 4.0076 980462400 4.01 980502000 4.0061 980548800 4.13 980588400 4.1261 980635200 4.05 980674800 4.0412 980721600 4.03 980761200 4.0347 980808000 4.03 980847600 4.0227 980894400 3.97 980934000 3.9539 980980800 4.07 981020400 4.0616 981067200 4.06 981106800 4.0640 981153600 4.17 981193200 4.1663 981240000 4.50 981279600 4.5032 981326400 4.02 981366000 3.9370 981412800 4.12 981452400 4.1235 981499200 4.09 981538800 4.0837 981585600 4.16 981625200 4.1539 981844800 4.07 981884400 4.0888 981931200 4.08 981970800 4.0780 982017600 4.25 982057200 4.2414 982104000 4.52 982143600 4.5185 982190400 4.19 982230000 4.1815 982276800 4.15 982316400 4.1766 982363200 4.13 982402800 4.1169 982449600 4.12 982489200 4.0952 982536000 4.17 982575600 4.1682 982622400 4.79 982662000 4.7860 982748400 4.8013 982834800 4.7949 982921200 4.8190 983007600 4.7910 983094000 4.8020 983180400 4.7648 983266800 4.7711 983353200 4.7770 983439600 4.7948 983526000 4.8066 983612400 4.8100 983698800 4.7158 983785200 4.8001 983871600 4.7831 983958000 4.7873 984044400 4.8173 984130800 4.8332 984217200 4.8428 984303600 4.8447 984390000 4.8574 984476400 4.8563 984562800 4.8384 984649200 4.8349 984735600 4.8707 984741840 4.89 984828240 4.88 984914640 4.87 985001040 4.89 985087440 4.89 985173840 4.92 985260240 4.92 985346640 4.92 985433040 4.93 985523040 4.93 985609440 4.86 985695840 4.91 985782240 4.93 985868640 4.93 986041440 4.94 986127840 4.93 986214240 4.92 986300640 4.92 986387040 4.92 991173600 4.8285 991180800 991260000 4.9294 991267200 991346400 4.9294 991353600 991398240 4.98 991432800 4.9274 991440000 991484640 5.00 991519200 4.9469 991526400 991571040 4.99 991605600 4.9543 991612800 991657440 5.00 991692000 4.9511 991699200 991743840 5.00 991778400 4.9602 991785600 991830240 5.03 991864800 4.9830 991872000 991916640 5.02 991951200 4.9735 991958400 992003040 5.01 992037600 4.9769 992044800 992089440 5.01 992124000 4.9672 992131200 992175840 5.02 992210400 4.9843 992217600 992296800 4.9822 992304000 992348640 5.03 992383200 4.9698 992390400 992435040 5.07 992469600 5.0203 992476800 992556000 5.0210 992563200 992607840 5.12 992642400 5.0774 992649600 992694240 5.12 992728800 5.0782 992736000 992780640 5.11 992815200 5.0697 992822400 992867040 5.12 992901600 5.0758 992908800 992988000 5.0713 992995200 993039840 5.12 993074400 5.0866 993081600 993126240 5.14 993160800 5.0877 993168000 993212640 5.15 993247200 5.1003 993254400 993299040 5.14 993333600 5.0930 993340800 993385440 5.14 993420000 5.0860 993427200 993506400 5.0955 993513600 993592800 5.1046 993600000 993644640 5.12 993679200 5.1148 993686400 993731040 5.21 993765600 5.1400 993772800 993852000 5.1545 993859200 993903840 5.19 993938400 5.1398 993945600 993990240 5.18 994024800 5.1515 994032000 994076640 5.20 994111200 5.1168 994118400 994163040 5.22 994197600 5.1524 994204800 994249440 5.21 994284000 5.1696 994291200 994335840 5.21 994370400 5.1776 994377600 994422240 5.23 994456800 9.3845 994464000 994508640 5.22 994543200 9.8842 994550400 994595040 5.22 994629600 9.4649 994636800 994681440 5.23 994716000 8.8490 994723200 994767840 5.23 994802400 5.1920 994809600 994854240 4.61 994888800 5.1970 994896000 994975200 5.1881 994982400 995061600 5.2194 995068800 995148000 5.2470 995155200 995199840 5.30 995234400 5.1906 995241600 995286240 5.29 995320800 5.2478 995328000 995407200 5.2479 995414400 995493600 5.2572 995500800 995580000 5.2597 995587200 995631840 5.34 995666400 5.2820 995673600 995718240 5.33 995752800 5.2849 995760000 995839200 5.2894 995846400 995891040 5.30 995925600 5.2477 995932800 996012000 5.2866 996019200 996063840 5.32 996098400 5.2793 996105600 996150240 5.32 996184800 5.2859 996192000 996236640 5.33 996271200 5.2913 996278400 996323040 5.33 996357600 5.2984 996364800 996444000 5.2889 996451200 996495840 5.31 996530400 5.2825 996537600 996582240 5.30 996616800 5.2864 996624000 996668640 5.33 996703200 5.2947 996710400 996789600 5.3129 996796800 996841440 5.34 996876000 5.2979 996883200 996927840 5.33 996962400 5.2944 996969600 997048800 5.3087 997056000 997100640 5.34 997135200 5.3053 997142400 997221600 5.3140 997228800 997273440 5.36 997308000 5.3208 997315200 997359840 5.37 997394400 5.3351 997401600 997446240 5.36 997480800 5.3187 997488000 997532640 5.36 997567200 5.3342 997574400 997653600 5.3217 997660800 997705440 5.37 997740000 5.3239 997747200 997826400 5.3240 997833600 997912800 5.3383 997920000 997964640 5.37 997999200 5.3410 998006400 998051040 5.37 998085600 5.3289 998092800 998137440 5.37 998172000 5.3316 998179200 998258400 5.3383 998265600 998310240 5.40 998344800 5.3444 998352000 998396640 5.40 998431200 5.3370 998438400 998483040 5.36 998517600 5.3250 998524800 998569440 5.40 998604000 5.3476 998611200 998655840 5.38 998690400 5.3692 998697600 998742240 4.68 998776800 5.3442 998784000 998863200 5.3595 998870400 998915040 5.39 998949600 5.3867 998956800 999001440 5.39 999036000 5.3803 999043200 999087840 5.43 999122400 5.3978 999129600 999208800 5.4216 999216000 999295200 5.4336 999302400 999381600 5.4580 999388800 999433440 5.48 999468000 5.4627 999475200 999519840 5.49 999554400 5.4672 999561600 999606240 5.49 999640800 5.4639 999648000 999692640 5.50 999727200 5.4798 999734400 999779040 5.49 999813600 5.4695 999820800 999865440 5.49 999900000 5.4651 999907200 999951840 5.48 999986400 5.4724 999993600 1000038240 5.47 1000072800 5.4723 1000080000 1000124640 5.49 1000159200 5.4659 1000166400 1000211040 5.51 1000245600 5.4851 1000252800 1000297440 5.53 1000332000 5.5013 1000339200 1000383840 5.50 1000418400 5.0851 1000425600 1000470240 5.52 1000504800 5.4335 1000512000 1000556640 5.51 1000591200 5.4906 1000598400 1000643040 4.92 1000677600 5.4699 1000684800 1000729440 5.50 1000764000 5.4843 1000771200 1000815840 5.52 1000850400 5.4988 1000857600 1000902240 5.52 1000936800 5.5006 1000944000 1000988640 5.51 1001023200 5.4927 1001030400 1001075040 5.49 1001109600 5.4819 1001116800 1001161440 5.51 1001196000 5.4924 1001203200 1001247840 5.52 1001282400 5.4960 1001289600 1001334240 5.52 1001368800 5.5006 1001376000 1001420640 5.55 1001455200 5.5114 1001462400 1001507040 5.52 1001541600 5.4991 1001548800 1001593440 5.48 1001628000 5.4624 1001635200 1001679840 5.48 1001714400 5.4634 1001721600 1001766240 5.47 1001800800 5.4558 1001808000 1001852640 5.48 1001887200 5.4637 1001894400 1001973600 5.4730 1001980800 1002025440 5.51 1002060000 5.4806 1002067200 1002111840 5.49 1002146400 5.4840 1002153600 1002198240 5.52 1002232800 5.4962 1002240000 1002284640 5.50 1002319200 5.4947 1002326400 1002371040 5.50 1002405600 5.4951 1002412800 1002457440 5.49 1002492000 5.4961 1002499200 1002543840 5.50 1002578400 5.4915 1002585600 1002630240 5.50 1002664800 5.4970 1002672000 1002716640 5.51 1002751200 5.5022 1002758400 1002803040 5.52 1002837600 5.5156 1002844800 1002889440 5.55 1002924000 5.5222 1002931200 1002975840 5.53 1003010400 5.5285 1003017600 1003062240 5.53 1003096800 5.5253 1003104000 1003148640 5.53 1003183200 5.5248 1003190400 1003235040 5.53 1003269600 5.5183 1003276800 1003321440 5.53 1003356000 5.5184 1003363200 1003407840 5.55 1003442400 5.5036 1003449600 1003528800 5.5210 1003536000 1003580640 5.55 1003615200 5.5394 1003622400 1003667040 5.54 1003701600 5.5387 1003708800 1003753440 5.55 1003788000 5.5413 1003795200 1003839840 5.55 1003874400 5.5352 1003881600 1003926240 5.61 1003960800 5.6033 1003968000 1004012640 5.61 1004047200 5.6077 1004054400 1004099040 5.60 1004133600 5.5885 1004140800 1004220000 5.6032 1004227200 1004306400 5.6095 1004313600 1004354640 5.61 1004392800 5.1621 1004400000 1004479200 5.6080 1004486400 1004527440 5.64 1004565600 5.6354 1004572800 1004613840 5.63 1004652000 5.6218 1004659200 1004700240 5.63 1004738400 5.6309 1004745600 1004786640 5.63 1004824800 5.6245 1004832000 1004873040 5.63 1004911200 5.6348 1004918400 1004959440 5.64 1005004800 1005045840 5.64 1005091200 1005177600 1005264000 1005350400 1005436800 1005523200 1005609600 1005696000 1005782400 1005868800 1005955200 1006041600 1006128000 1006214400 1006300800 1006387200 1006473600 1006560000 1006646400 1006732800 1006819200 1006870524 5.74 1006905600 1006911105 5.74 1006935158 5.75 1006964088 5.75 1006992000 1007020895 5.76 1007078400 1007078887 5.79 1007107551 5.80 1007164800 1007251200 1007326368 5.82 1007337600 1007369408 5.83 1007397721 5.81 1007424000 1007455282 5.82 1007483693 5.84 1007510400 1007540892 5.85 1007571272 5.86 1007596800 1007627990 5.87 1007656989 5.87 1007683200 1007713661 5.88 1007741076 5.88 1007769600 1007799795 5.87 1007829220 5.88 1007856000 1007886597 5.87 1007915674 5.88 1007942400 1007972181 5.88 1008000928 5.87 1008028800 1008057846 5.89 1008085522 5.88 1008115200 1008144474 5.89 1008176780 5.88 1008201600 1008234975 5.90 1008259200 5.90 1008288000 1008317704 5.91 1008346922 5.90 1008374400 1008404866 5.91 1008433604 5.91 1008460800 1008490148 5.92 1008518528 5.92 1008547200 1008575716 5.91 1008604705 5.91 1008633600 1008661933 5.90 1008690692 5.91 1008720000 1008748222 5.92 1008776392 5.92 1008806400 1008834553 5.91 1008861886 5.91 1008892800 1008921156 5.91 1008955674 5.92 1008979200 1009014972 5.92 1009043787 5.92 1009065600 1009101201 5.92 1009130073 5.93 1009152000 1009180209 5.92 1009209227 5.90 1009238400 1009266575 5.93 1009295566 5.92 1009324800 1009352951 5.94 1009381142 5.93 1009411200 1009497600 1009584000 1009670460 1009756800 1009843200 1009929600 1010016000 1010096761 5.99 1010102400 1010130559 5.99 1010159428 5.98 1010188800 1010217801 5.99 1010250140 5.99 1010275200 1010304610 6.12 1010332806 6.13 1010361600 1010390468 6.12 1010423277 6.13 1010448000 1010489171 6.14 1010519283 6.14 1010534400 1010553267 6.15 1010582977 6.15 1010620800 1010641061 6.16 1010669028 6.12 1010707200 1010727373 6.17 1010758521 6.17 1010793600 1010817230 6.21 1010844212 6.21 1010880000 1010898281 6.17 1010927370 6.18 1010966400 1010984676 6.22 1011013835 6.22 1011052800 1011071040 6.26 1011100946 6.27 1011139200 1011159899 6.28 1011188905 6.26 1011225600 1011244219 6.28 1011273538 6.28 1011312000 1011333409 6.31 1011362975 6.24 1011398400 1011421021 6.30 1011451682 6.30 1011484800 1011510258 6.31 1011538119 6.30 1011571200 1011595532 6.30 1011625093 6.30 1011657600 1011683302 6.33 1011706001 6.31 1011744000 1011762819 6.33 1011792678 6.34 1011830400 1011850473 6.34 1011880302 6.35 1011916800 1011973080 6.34 1012003200 1012047583 6.34 1012063271 6.34 1012089600 1012112790 6.34 1012142157 6.35 1012176000 1012205598 6.34 1012234249 6.34 1012262400 1012289923 6.34 1012320287 6.30 1012348800 1012378205 6.30 1012406760 6.30 1012435200 1012464660 6.30 1012492246 6.31 1012521600 1012550065 6.29 1012580072 6.31 1012608000 1012637105 6.29 1012666541 6.30 1012694400 1012724125 6.29 1012752738 6.29 1012780800 1012812619 6.28 1012867200 1012953600 1013126400 1013134346 6.31 1013155541 6.32 1013174233 6.32 1013212800 1013232815 6.33 1013271936 6.33 1013299200 1013336086 6.33 1013365035 6.33 1013385600 1013409478 6.32 1013438783 6.34 1013472000 1013499093 6.34 1013527056 6.33 1013558400 1013580926 6.35 1013610337 6.34 1013644800 1013668328 6.34 1013697428 6.35 1013731200 1013761027 6.74 1013782029 6.34 1013817600 1013840853 6.34 1013869727 6.35 1013904000 1013927296 6.35 1013960389 6.35 1013990400 1014076800 1014163200 1014249600 1014336000 1014422400 1014508800 1014559279 6.36 1014571975 6.35 1014595200 1014624652 6.35 1014648152 6.35 1014661114 6.35 1014681600 1014705120 6.32 1014733942 6.36 1014768000 1014792995 6.37 1014822175 6.36 1014854400 1014873273 6.38 1014903314 6.50 1014940800 1014962215 6.38 1014990911 6.40 1015027200 1015048942 6.38 1015082254 6.38 1015113600 1015138926 6.40 1015171801 6.39 1015200000 1015226253 6.40 1015271550 6.39 1015286400 1015325303 6.38 1015351042 6.39 1015372800 1015404082 6.39 1015438145 6.38 1015459200 1015490539 6.40 1015510457 6.41 1015545600 1015564853 6.42 1015597819 6.41 1015632000 1015653922 6.41 1015682695 6.42 1015718400 1015740543 6.41 1015773574 6.41 1015804800 1015827047 6.41 1015860034 6.41 1015891200 1015914613 6.27 1015946353 6.41 1015977600 1016009686 6.41 1016042715 6.39 1016064000 1016096883 6.42 1016127547 6.41 1016150400 1016183315 6.41 1016216073 6.41 1016236800 1016256032 6.41 1016284181 6.42 1016323200 1016343310 6.42 1016375689 6.43 1016409600 1016430655 6.43 1016496000 1016532918 6.42 1016546679 6.43 1016582400 1016600982 6.42 1016637694 6.43 1016668800 1016692054 6.44 1016722369 6.42 1016755200 1016777053 6.42 1016809651 6.39 1016841600 1016864860 6.42 1016893630 6.42 1016928000 1016951605 6.42 1016984986 6.42 1017014400 1017041521 6.42 1017070364 6.43 1017100800 1017131457 6.42 1017164724 6.43 1017187200 1017222403 6.42 1017246458 6.42 1017273600 1017308017 6.38 1017338871 6.38 1017360000 1017396309 6.40 1017425074 6.39 1017446400 1017493745 6.36 1017523730 6.36 1017532860 1017580301 6.36 1017610019 6.35 1017619200 1017667657 6.36 1017697780 6.36 1017705600 1017741715 6.35 1017773415 6.35 1017792000 1017825119 6.35 1017849591 6.35 1017878400 1017907458 6.36 1017937173 6.31 1017964800 1017991653 6.34 1018024814 6.34 1018051200 1018075474 6.36 1018110117 6.35 1018137600 1018168540 6.36 1018193662 6.35 1018224000 1018310400 1018396800 1018483200 1018495487 6.36 1018506862 6.37 1018523811 6.37 1018538149 6.37 1018552420 6.36 1018567148 6.36 1018569660 1018580943 6.37 1018582245 6.37 1018596196 6.37 1018610580 6.36 1018625247 6.36 1018640676 6.36 1018655094 6.37 1018656000 1018670246 6.37 1018685300 6.37 1018699753 6.38 1018714373 6.37 1018728907 6.36 1018742400 1018746715 6.38 1018761392 6.37 1018828800 1018833466 6.37 1018851833 6.37 1018862907 6.36 1018876569 6.37 1018891336 6.36 1018912943 6.37 1018915200 1018927280 6.37 1018941686 6.38 1018970880 6.37 1018985376 6.38 1019001600 1019021277 6.37 1019051859 6.37 1019072215 6.38 1019088000 1019108168 6.39 1019166900 6.39 1019174400 1019194916 6.39 1019217384 6.39 1019231235 6.38 1019257590 6.39 1019260800 1019274849 6.39 1019289202 6.39 1019303904 6.39 1019318276 6.39 1019332683 6.39 1019347200 1019347757 6.41 1019404975 6.40 1019419636 6.40 1019433600 1019433864 6.40 1019455900 6.41 1019520000 1019528286 6.40 1019542402 6.40 1019557235 6.41 1019600672 6.41 1019606400 1019616620 6.41 1019631608 6.41 1019692800 1019779200 1019795407 6.27 1019841198 6.28 1019865600 1019881164 6.28 1019894786 6.30 1019909340 6.28 1019924344 6.28 1019938708 6.27 1019952000 1019953143 6.28 1019974687 6.28 1019989384 6.28 1020010817 6.29 1020032472 6.28 1020038400 1020047164 6.29 1020061666 6.28 1020098266 6.22 1020124033 6.27 1020124800 1020141712 6.28 1020170520 6.30 1020211200 1020243805 6.29 1020265311 6.30 1020297600 1020384000 1020470400 1020529711 6.41 1020556800 1020643200 1020643749 6.42 1020729600 1020816000 1020902400 1020988800 1021004492 6.44 1021018858 6.43 1021075200 1021161600 1021248000 1021285797 6.43 1021300261 6.42 1021314321 6.42 1021329742 6.42 1021334400 1021335020 6.41 1021349830 6.42 1021366828 6.43 1021379854 6.42 1021394277 6.42 1021409260 6.43 1021420800 1021423907 6.43 1021438082 6.45 1021453897 6.44 1021467416 6.42 1021481991 6.44 1021495831 6.44 1021501200 6.46 1021507200 1021510410 6.44 1021524805 6.45 1021539500 6.44 1021553892 6.46 1021568326 6.46 1021583538 6.46 1021596586 6.28 1021608390 6.46 1021622569 6.46 1021637841 6.46 1021888800 1021932479 6.45 1021939200 1021967447 6.46 1022024845 6.45 1022025660 1022097487 6.47 1022112000 1022198400 1022213413 6.46 1022223311 6.47 1022234216 6.47 1022245448 6.47 1022255944 6.48 1022266662 6.47 1022277596 6.48 1022284800 1022288341 6.48 1022298992 6.47 1022309944 6.46 1022320976 6.46 1022371200 1022449283 5.78 1022457600 1022504508 5.99 1022526039 6.45 1022544000 1022627458 6.46 1022630400 1022716800 1022785320 6.43 1022803200 1022879891 6.44 1022889600 1022976000 1023062400 1023088678 6.45 1023148800 1023203871 6.44 1023217447 6.44 1023235200 1023321600 1023408000 1023439826 6.35 1023451839 6.43 1023462957 6.42 1023473112 6.45 1023483918 6.42 1023494400 1023494949 6.44 1023509791 6.45 1023520124 6.43 1023530940 6.44 1023541772 6.45 1023553354 6.45 1023563307 6.45 1023574135 6.45 1023580800 1023584889 6.30 1023595637 6.45 1023667200 1023693488 6.43 1023753600 1023780081 6.45 1023840000 1023865861 6.43 1023876531 6.46 1023926400 1023943460 6.45 1023958772 6.48 1023972233 6.46 1023986790 6.46 1024001985 6.44 1024012800 1024016320 6.45 1024030717 6.47 1024045065 6.47 1024059495 6.46 1024074536 6.45 1024088349 6.45 1024099200 1024102734 6.46 1024117124 6.47 1024131540 6.47 1024145925 6.46 1024160881 6.47 1024174744 6.47 1024185600 1024189115 6.46 1024203629 6.47 1024217950 6.47 1024233048 6.47 1024246689 6.46 1024261125 6.46 1024272000 1024275517 6.46 1024289889 6.46 1024304248 6.46 1024319492 6.46 1024333531 6.47 1024347313 6.46 1024358400 1024361777 6.47 1024376177 6.47 1024390670 6.47 1024405092 6.48 1024420006 6.48 1024433863 6.47 1024444800 1024448345 6.48 1024459254 5.94 1024470002 6.48 1024484331 6.48 1024499261 6.48 1024513112 6.47 1024527546 6.47 1024531200 1024542036 6.48 1024556435 6.48 1024570721 6.47 1024585303 6.49 1024599085 6.48 1024610788 6.48 1024617600 1024625041 6.47 1024639586 6.47 1024653860 6.48 1024668118 6.48 1024682535 6.49 1024696935 6.47 1024704000 1024711536 6.49 1024726087 6.48 1024740358 6.48 1024754796 6.48 1024769202 6.48 1024783565 6.49 1024790400 1024798000 6.48 1024812512 6.48 1024826737 6.47 1024841182 6.48 1024856279 6.48 1024956115 6.48 1024963200 1024969447 6.49 1024983853 6.49 1024998269 6.49 1025016549 6.48 1025030473 6.48 1025044872 6.48 1025049600 1025059222 6.48 1025073430 6.49 1025088083 6.49 1025103701 6.50 1025117564 6.49 1025131030 6.49 1025136000 1025144941 6.48 1025159526 6.49 1025173836 6.51 1025188460 6.52 1025202411 6.53 1025216960 6.53 1025222400 1025230574 6.53 1025245093 6.53 1025259495 6.53 1025273827 6.53 1025288200 6.54 1025302624 6.55 1025308800 1025317920 6.54 1025331448 6.54 1025345866 6.55 1025360235 6.54 1025375517 6.52 1025389444 6.55 1025395200 1025405106 6.54 1025418405 6.54 1025432849 6.54 1025447211 6.54 1025461647 6.54 1025481600 1025484002 6.54 1025497622 6.55 1025512155 6.55 1025526441 6.54 1025542029 6.54 1025556420 6.54 1025568000 1025571373 6.55 1025585395 6.55 1025599582 6.55 1025613925 6.80 1025621579 6.55 1025636092 6.55 1025650486 6.55 1025654400 1025665254 6.56 1025692035 6.57 1025706179 6.59 1025720738 6.57 1025735075 6.59 1025740800 1025749732 6.58 1025758061 6.59 1025771469 6.58 1025782684 6.58 1025793442 6.58 1025807904 6.57 1025822276 6.57 1025827200 1025836683 6.57 1025850866 6.57 1025865278 6.57 1025879684 6.57 1025894116 6.58 1025904461 6.58 1025913600 1025918311 6.58 1025930670 6.59 1025939938 6.59 1025954322 6.58 1025986480 6.13 1026000000 1026001892 6.59 1026016719 6.58 1026031077 6.58 1026045523 6.57 1026059961 6.57 1026074355 6.58 1026086400 1026088610 6.57 1026110258 6.58 1026132372 6.57 1026142343 6.38 1026153618 6.57 1026167985 6.57 1026172800 1026182377 6.57 1026196769 6.57 1026210990 6.57 1026225559 6.58 1026239719 6.58 1026254329 6.58 1026259200 1026270004 6.59 1026283167 6.58 1026297497 6.58 1026311910 6.57 1026333682 6.57 1026345600 1026347919 6.59 1026362380 6.59 1026376754 6.58 1026391141 6.60 1026403974 5.92 1026413191 6.57 1026427095 6.59 1026432000 1026441570 6.58 1026455851 6.58 1026470222 6.59 1026485032 6.58 1026499737 6.60 1026513546 6.58 1026518400 1026527923 6.60 1026542336 6.59 1026556745 6.58 1026571583 6.58 1026586150 6.57 1026599921 6.53 1026604800 1026614366 6.57 1026628725 6.58 1026643141 6.57 1026658113 6.58 1026672542 6.57 1026687069 6.57 1026691200 1026701241 6.58 1026716088 6.56 1026730124 6.60 1026745070 6.59 1026759034 6.58 1026773852 6.59 1026777600 1026787826 6.60 1026802680 6.59 1026816586 6.59 1026831475 6.58 1026845343 6.59 1026860767 6.60 1026864000 1026874152 6.62 1026888557 6.61 1026902940 6.61 1026917782 6.61 1026931804 6.60 1026947813 6.61 1026960595 6.60 1026974888 6.62 1027020362 6.61 1027032837 6.62 1027036800 1027046783 6.62 1027069691 6.62 1027090361 6.63 1027104492 6.63 1027113345 6.63 1027123200 1027126120 6.62 1027140396 6.63 1027161977 6.62 1027176801 6.63 1027198122 6.63 1027207844 6.63 1027209600 1027219715 6.64 1027234142 6.63 1027248461 6.63 1027262906 6.64 1027277321 6.64 1027291708 6.63 1027296000 1027306221 6.62 1027320525 6.63 1027334925 6.64 1027349696 6.64 1027363737 6.64 1027378140 6.64 1027382400 1027468800 1027477068 6.63 1027490578 6.64 1027504833 6.64 1027519422 6.65 1027533889 6.65 1027548089 6.64 1027555200 1027562610 6.64 1027577122 6.63 1027591588 6.63 1027606040 6.63 1027620262 6.64 1027634849 6.64 1027641600 1027649267 6.64 1027664619 6.63 1027678097 6.62 1027688639 6.07 1027700346 6.64 1027713823 6.65 1027728000 1027728347 6.65 1027742830 6.65 1027757241 6.64 1027771699 6.63 1027786906 6.62 1027800519 6.63 1027814400 1027814945 6.63 1027829328 6.64 1027844621 6.63 1027858269 6.64 1027872677 6.63 1027887106 6.64 1027900800 1027901468 6.63 1027915877 6.64 1027925424 6.64 1027938963 6.65 1027953612 6.64 1027967892 6.65 1027982468 6.65 1027987200 1027997096 6.65 1028011745 6.65 1028026257 6.64 1028041168 6.65 1028055275 6.66 1028069832 6.66 1028073600 1028084284 6.66 1028098681 6.66 1028113264 6.66 1028127960 6.67 1028143878 6.66 1028156447 6.66 1028160000 1028170972 6.65 1028192884 6.66 1028208394 6.66 1028223480 6.65 1028237209 6.66 1028246400 1028251469 6.66 1028265847 6.66 1028284108 6.65 1028294670 6.66 1028309014 6.66 1028324248 6.67 1028332800 1028338078 6.67 1028352412 6.67 1028367031 6.67 1028381451 6.67 1028395842 6.67 1028410189 6.67 1028419200 1028424864 6.68 1028439191 6.66 1028453430 6.67 1028467842 6.67 1028482254 6.65 1028497719 6.68 1028505600 1028511036 6.68 1028525457 6.67 1028539937 6.67 1028554654 6.67 1028568912 6.66 1028583420 6.67 1028592000 1028597679 6.67 1028612053 6.68 1028626578 6.68 1028641410 6.67 1028656177 6.68 1028670431 6.69 1028678400 1028685772 6.68 1028699427 6.69 1028713859 6.71 1028728489 6.70 1028742515 6.69 1028756809 6.69 1028764800 1028771257 6.69 1028785729 6.70 1028800079 6.70 1028815300 6.70 1028829644 6.70 1028843939 6.70 1028851200 1028855017 6.69 1028865986 6.70 1028880170 6.70 1028894721 6.69 1028909380 6.70 1028923400 6.72 1028937600 1028937658 6.70 1028952208 6.70 1028966813 6.69 1028981012 7.14 1028996063 6.71 1029009882 6.69 1029024000 1029024504 6.70 1029032347 6.70 1029049847 6.70 1029064238 6.70 1029078782 6.70 1029093042 6.70 1029107411 6.70 1029110400 1029121884 6.69 1029136247 6.69 1029150755 6.69 1029166013 6.70 1029179610 6.70 1029194047 6.69 1029196800 1029208477 6.69 1029222912 6.70 1029237525 6.69 1029252220 6.70 1029266275 6.70 1029280657 6.70 1029283200 1029294924 6.68 1029309102 6.72 1029323431 6.69 1029338689 6.69 1029352489 6.69 1029366819 6.69 1029369600 1029381283 6.69 1029395676 6.69 1029410206 6.70 1029425115 6.71 1029438162 6.70 1029452388 6.74 1029456000 1029467803 6.70 1029481810 6.71 1029496225 6.72 1029511531 6.71 1029525282 6.70 1029539586 6.71 1029542400 1029554115 6.71 1029568441 6.70 1029582802 6.71 1029597953 6.69 1029611259 6.70 1029625701 6.70 1029628800 1029640148 6.70 1029654618 6.70 1029669307 6.70 1029683782 6.72 1029697972 6.70 1029712325 6.71 1029715200 1029727039 6.71 1029741307 6.71 1029755685 6.71 1029777801 6.70 1029797777 6.72 1029801600 1029812079 6.71 1029826455 6.71 1029840744 6.69 1029855413 6.69 1029869736 6.70 1029884195 6.69 1029888000 1029898341 6.72 1029912745 6.70 1029927220 6.72 1029940350 6.72 1029953995 6.72 1029960827 6.71 1029968096 6.71 1029974400 1029975793 6.70 1029982539 6.73 1029989838 6.72 1029996934 6.71 1030004062 6.71 1030011424 6.70 1030018399 6.71 1030025873 6.72 1030033142 6.72 1030047622 6.72 1030054685 6.72 1030060800 1030061808 6.72 1030069137 6.73 1030076202 6.71 1030083474 6.69 1030090613 6.70 1030097704 6.71 1030104954 6.73 1030112070 6.74 1030119348 6.72 1030126442 6.72 1030147200 1030188131 6.72 1030198658 6.73 1030205877 6.73 1030213060 6.73 1030220145 6.72 1030227345 6.73 1030233600 1030235727 6.73 1030254137 6.73 1030268744 6.72 1030283027 6.72 1030297582 6.72 1030312001 6.72 1030320000 1030326659 6.73 1030341160 6.72 1030363228 6.76 1030371922 6.73 1030386199 6.73 1030393363 6.73 1030400584 6.74 1030406400 1030407724 6.72 1030413974 6.72 1030421809 6.72 1030435100 6.73 1030458196 6.71 1030487539 6.72 1030492800 1030509710 6.73 1030521920 6.74 1030529054 6.74 1030536196 6.75 1030543462 6.76 1030550660 6.75 1030557750 6.75 1030564957 6.74 1030572059 6.76 1030578892 6.75 1030579200 1030586575 6.74 1030593782 6.73 1030601035 6.74 1030608059 6.74 1030615592 6.75 1030622725 6.75 1030629842 6.74 1030637211 6.75 1030644248 6.75 1030651333 6.74 1030658631 6.74 1030665600 1030665879 6.74 1030673126 6.75 1030680179 6.75 1030687464 6.74 1030694624 6.75 1030701774 6.74 1030709196 6.76 1030716383 6.76 1030723626 6.75 1030730964 6.75 1030738103 6.67 1030744901 6.68 1030752000 1030752254 6.83 1030759361 6.75 1030766454 6.76 1030773741 6.75 1030780898 6.75 1030788155 6.58 1030795307 6.58 1030802636 6.56 1030809837 6.58 1030817078 6.58 1030824153 6.58 1030831456 6.58 1030838400 1030838612 6.58 1030845854 6.57 1030853046 6.58 1030860180 6.59 1030867415 6.58 1030874668 6.59 1030881854 6.59 1030888970 6.58 1030896213 6.59 1030903388 6.60 1030910586 6.59 1030917752 6.59 1030924800 1030925026 6.60 1030932198 6.60 1030939404 6.60 1030946562 6.60 1030953788 6.59 1030961006 6.60 1030968282 6.60 1030975176 6.85 1030982624 6.59 1030989816 6.60 1030996774 6.59 1031004059 6.60 1031011200 1031011252 6.60 1031018492 6.61 1031025643 6.59 1031032902 6.58 1031040059 6.59 1031047337 6.59 1031054577 6.59 1031061760 6.60 1031068617 6.60 1031075816 6.59 1031083574 6.59 1031090562 6.59 1031097600 1031097702 6.59 1031104944 6.59 1031112050 6.60 1031119324 6.60 1031126608 6.60 1031133414 6.59 1031140538 6.59 1031147765 6.60 1031154944 6.60 1031162165 6.59 1031169356 6.60 1031176615 6.59 1031183798 6.60 1031184000 1031190940 6.60 1031198111 6.60 1031205373 6.60 1031212490 6.59 1031218611 6.76 1031227496 6.67 1031234143 6.72 1031241038 6.61 1031248559 6.61 1031255664 6.62 1031261998 6.61 1031269150 6.61 1031270400 1031276350 6.60 1031283531 6.63 1031290772 6.61 1031297984 6.60 1031305203 6.61 1031312343 6.62 1031319555 6.61 1031327649 6.63 1031334841 6.62 1031342017 6.63 1031349085 6.62 1031356253 6.62 1031356800 1031363504 6.62 1031370667 6.63 1031377915 6.63 1031385088 6.62 1031392314 6.62 1031399552 6.62 1031406761 6.62 1031413963 6.61 1031421193 6.66 1031428395 6.61 1031435564 6.61 1031442760 6.60 1031443200 1031450245 6.61 1031457523 6.62 1031464656 6.61 1031471856 6.62 1031479175 6.62 1031486361 6.63 1031493527 6.63 1031500733 6.62 1031507973 6.62 1031515147 6.61 1031522333 6.61 1031529591 6.61 1031529600 1031536759 6.61 1031543987 6.62 1031551238 6.62 1031558423 6.62 1031565489 6.61 1031572796 6.62 1031580063 6.62 1031587258 6.63 1031594422 6.63 1031601584 6.62 1031608859 6.61 1031616000 1031616042 6.62 1031623198 6.62 1031630440 6.62 1031637762 6.61 1031644830 6.63 1031651710 6.60 1031658674 6.61 1031666401 6.61 1031673637 6.61 1031678299 6.62 1031688030 6.62 1031694253 6.63 1031701406 6.63 1031702400 1031708635 6.63 1031715881 6.63 1031723054 6.63 1031730252 6.63 1031737520 6.63 1031744678 6.62 1031751843 6.62 1031759267 6.64 1031766322 6.63 1031779196 6.65 1031786442 6.64 1031788800 1031793699 6.64 1031800882 6.64 1031808152 6.64 1031815385 6.64 1031822581 6.64 1031829939 6.64 1031836975 6.64 1031844545 6.64 1031851581 6.64 1031858781 6.63 1031865962 6.65 1031873183 6.63 1031875200 1031880366 6.64 1031887612 6.64 1031894828 6.64 1031902043 6.64 1031909103 6.64 1031916306 6.65 1031923487 6.64 1031935214 6.64 1031942468 6.64 1031950209 6.65 1031956876 6.65 1031961600 1031964062 6.65 1031971288 6.66 1031978471 6.65 1031985667 6.65 1031992875 6.65 1032000067 6.64 1032007273 6.65 1032014665 6.65 1032021660 6.65 1032028888 6.64 1032036068 6.65 1032043263 6.65 1032048000 1032050445 6.65 1032057676 6.65 1032064871 6.65 1032072085 6.65 1032079258 6.65 1032086464 6.65 1032093663 6.64 1032100985 6.64 1032108336 6.64 1032115528 6.64 1032122715 6.65 1032130018 6.65 1032134400 1032137246 6.65 1032144560 6.64 1032151754 6.65 1032159117 6.65 1032166310 6.61 1032173622 6.61 1032180985 6.61 1032188594 6.64 1032195644 6.65 1032202831 6.64 1032210037 6.65 1032217252 6.64 1032220800 1032224408 6.64 1032231632 6.65 1032238938 6.64 1032246120 6.61 1032253303 6.63 1032260525 6.64 1032267703 6.64 1032275182 6.64 1032282126 6.64 1032289318 6.64 1032296516 6.64 1032303722 6.64 1032307200 1032310896 6.64 1032318240 6.63 1032325427 6.63 1032332681 6.62 1032339846 6.64 1032347028 6.63 1032354281 6.63 1032361711 6.63 1032368691 6.64 1032375914 6.64 1032383209 6.62 1032390551 6.63 1032397776 6.63 1032478883 6.64 1032480000 1032486114 6.63 1032493328 6.63 1032500517 6.64 1032507712 6.63 1032514868 6.63 1032522382 6.64 1032529603 6.63 1032537072 6.63 1032544008 6.64 1032551185 6.63 1032558442 6.63 1032565526 6.64 1032566400 1032572740 6.63 1032579941 6.63 1032587161 6.63 1032594332 6.63 1032601525 6.63 1032608744 6.63 1032615896 6.64 1032623220 6.63 1032630168 6.63 1032637539 6.63 1032644724 6.63 1032651936 6.62 1032652800 1032659355 6.63 1032666352 6.63 1032673540 6.64 1032680754 6.63 1032687923 6.64 1032695244 6.64 1032702421 6.63 1032709606 6.64 1032716923 6.63 1032724070 6.63 1032731193 6.63 1032738479 6.62 1032739200 1032745652 6.64 1032752749 6.64 1032759599 6.63 1032767041 6.63 1032774171 6.63 1032781398 6.64 1032788548 6.63 1032796004 6.63 1032802985 6.63 1032810130 6.64 1032817298 6.63 1032824525 6.63 1032825600 1032831677 6.64 1032839048 6.64 1032846240 6.63 1032853555 6.63 1032860705 6.64 1032867929 6.63 1032875166 6.63 1032882569 6.63 1032889599 6.62 1032896728 6.62 1032903979 6.63 1032911018 6.62 1032912000 1032918306 6.63 1032925430 6.62 1032932658 6.62 1032939844 6.63 1032946914 6.63 1032954229 6.60 1032961297 6.62 1032968769 6.62 1032975675 6.62 1032982872 6.62 1032990081 6.60 1032997314 6.61 1033004499 6.63 1033011673 6.63 1033066057 6.61 1033073311 6.62 1033080522 6.61 1033084800 1033087974 6.61 1033095171 6.61 1033102372 6.61 1033109426 6.60 1033116632 6.60 1033124067 6.60 1033131274 6.60 1033138667 6.60 1033145617 6.65 1033152878 6.62 1033160199 6.62 1033167363 6.63 1033171200 1033174452 6.63 1033181670 6.64 1033188856 6.63 1033196064 6.62 1033203261 6.63 1033210744 6.63 1033217946 6.62 1033225408 6.63 1033232355 6.64 1033239541 6.63 1033246745 6.64 1033253959 6.64 1033257600 1033261145 6.64 1033268346 6.64 1033275647 6.64 1033282856 6.63 1033290046 6.64 1033297257 6.63 1033304531 6.89 1033310274 6.63 1033317470 6.63 1033324673 6.63 1033331875 6.63 1033339065 6.64 1033344000 1033346265 6.63 1033353470 6.63 1033360674 6.63 1033367876 6.63 1033375065 6.63 1033382272 6.63 1033389467 6.64 1033396764 6.64 1033403869 6.64 1033411097 6.62 1033418339 6.62 1033425541 6.54 1033430400 1033432729 6.60 1033439917 6.61 1033447123 6.61 1033454314 6.61 1033461678 6.60 1033468954 6.60 1033476296 6.61 1033492895 6.59 1033500449 6.60 1033507663 6.59 1033514990 6.59 1033516800 1033522067 6.59 1033529390 6.60 1033536680 6.59 1033543764 6.59 1033550973 6.59 1033558281 6.59 1033565921 6.60 1033573438 6.61 1033580377 6.61 1033602073 6.60 1033603200 1033609210 6.60 1033616651 6.60 1033623694 6.60 1033630896 6.61 1033638102 6.63 1033645291 6.61 1033652365 6.60 1033660672 6.60 1033667794 6.60 1033675123 6.60 1033682019 6.62 1033689471 6.61 1033689600 1033696770 6.61 1033704012 6.61 1033711188 6.60 1033718379 6.60 1033725565 6.60 1033732791 6.60 1033739976 6.60 1033747450 6.60 1033754359 6.60 1033761423 6.60 1033768021 6.59 1033775201 6.59 1033776000 1033782370 6.59 1033789580 6.59 1033796514 6.60 1033803957 6.59 1033811245 6.59 1033818380 6.58 1033825583 6.59 1033832963 6.60 1033839975 6.59 1033847191 6.60 1033854367 6.59 1033861547 6.59 1033862400 1033868771 6.59 1033875843 6.59 1033883163 6.59 1033890584 6.59 1033897554 6.61 1033904774 6.59 1033912059 6.59 1033919347 6.59 1033926583 6.59 1033933716 6.59 1033940863 6.59 1033948053 6.58 1033948800 1033955264 6.61 1033962454 6.60 1033969679 6.60 1033976872 6.59 1033984052 6.57 1033991217 6.66 1033998569 6.59 1034006004 6.60 1034013075 6.59 1034023791 6.57 1034034428 6.59 1034035200 1034041816 6.60 1034049051 6.59 1034056205 6.58 1034063406 6.59 1034070626 6.59 1034077986 6.58 1034085206 6.58 1034092596 6.58 1034099594 6.59 1034106832 6.60 1034117903 6.59 1034121600 1034128564 6.60 1034135795 6.59 1034143045 6.59 1034150250 6.59 1034157344 6.60 1034164466 6.60 1034171827 6.59 1034179256 6.59 1034186223 6.59 1034193382 6.59 1034200742 6.59 1034207820 6.60 1034208000 1034214908 6.61 1034222502 6.59 1034229645 6.59 1034236789 6.59 1034243984 6.59 1034251143 6.58 1034258402 6.59 1034265676 6.58 1034272876 6.58 1034279989 6.58 1034287440 6.61 1034294400 1034301970 6.58 1034309225 6.58 1034316913 6.60 1034323961 6.60 1034331059 6.60 1034338198 6.61 1034345389 6.60 1034349291 5.85 1034359956 6.60 1034367258 6.61 1034374223 6.61 1034380800 1034381606 6.61 1034385996 6.60 1034393187 6.61 1034400367 6.61 1034407512 6.61 1034414783 6.61 1034421955 6.61 1034429147 6.62 1034436588 6.62 1034443596 6.61 1034450770 6.61 1034457968 6.61 1034465159 6.61 1034467200 1034472353 6.61 1034479577 6.62 1034486774 6.60 1034493956 6.61 1034501163 6.61 1034508376 6.62 1034515563 6.60 1034522769 6.61 1034529999 6.61 1034537197 6.60 1034544383 6.60 1034551567 6.60 1034553600 1034558782 6.61 1034565993 6.60 1034573215 6.60 1034580384 6.60 1034587577 6.60 1034594784 6.60 1034601971 6.60 1034609383 6.60 1034616269 6.60 1034623671 6.60 1034630842 6.60 1034637867 6.60 1034640000 1034645416 6.59 1034652628 6.59 1034659834 6.59 1034667057 6.59 1034674360 6.60 1034681382 6.61 1034688572 6.58 1034696072 6.59 1034703001 6.58 1034710471 6.60 1034717483 6.59 1034724758 6.58 1034726400 1034732463 6.59 1034739156 6.59 1034746358 6.59 1034753558 6.59 1034760831 6.59 1034767990 6.58 1034775149 6.58 1034782626 6.59 1034789692 6.57 1034797133 6.59 1034804335 6.58 1034811547 6.60 1034812800 1034818727 6.58 1034826013 6.58 1034833106 6.58 1034840124 6.55 1034854337 6.59 1034861523 6.59 1034868813 6.59 1034875949 6.58 1034883255 6.58 1034899200 1034901527 6.58 1034908763 6.57 1034915973 6.57 1034923166 6.58 1034930363 6.56 1034937712 6.58 1034944917 6.57 1034952388 6.57 1034959467 6.57 1034966513 6.56 1034973716 6.57 1034980982 6.56 1034985600 1034988377 6.57 1034995588 6.57 1035002786 6.56 1035009987 6.56 1035017334 6.57 1035024538 6.57 1035031741 6.56 1035039177 6.57 1035046138 6.56 1035053335 6.57 1035060528 6.58 1035067739 6.57 1035072000 1035074943 6.57 1035082132 6.56 1035089352 6.57 1035096538 6.56 1035103744 6.57 1035111083 6.56 1035118271 6.56 1035125444 6.56 1035132696 6.56 1035139871 6.56 1035147070 6.56 1035154340 6.56 1035158400 1035161532 6.56 1035168749 6.56 1035175937 6.55 1035183132 6.55 1035190335 6.55 1035197605 6.56 1035204813 6.55 1035212220 6.55 1035219214 6.55 1035226254 6.54 1035233606 6.53 1035240787 6.52 1035244800 1035248005 6.53 1035255229 6.52 1035262418 6.53 1035269618 6.54 1035276814 6.51 1035314779 6.53 1035322039 6.53 1035329581 6.52 1035331200 1035336453 6.52 1035343866 6.53 1035351101 6.53 1035358284 6.53 1035377451 6.53 1035386816 6.53 1035394086 6.52 1035401290 6.54 1035407854 6.54 1035417295 6.55 1035417600 1035424250 6.54 1035431412 6.53 1035438516 6.55 1035443889 6.54 1035453045 6.55 1035459362 6.55 1035467357 6.55 1035472639 6.54 1035481859 6.55 1035487453 6.54 1035496306 6.55 1035503507 6.55 1035504000 1035510865 6.55 1035517939 6.54 1035523055 6.54 1035530262 6.55 1035538433 6.53 1035544637 6.52 1035551728 6.53 1035559664 6.52 1035566487 6.53 1035573179 6.52 1035580930 6.52 1035589972 6.53 1035590400 1035597174 6.51 1035604482 6.51 1035611665 6.51 1035618773 6.52 1035625584 6.52 1035633289 6.51 1035639388 6.52 1035647881 6.52 1035655023 6.52 1035662072 6.52 1035669228 6.52 1035676141 6.52 1035676800 1035683553 6.52 1035690912 6.52 1035697756 6.51 1035705271 6.52 1035712624 6.52 1035723513 6.51 1035730799 6.52 1035743785 6.51 1035751072 6.50 1035758259 6.50 1035763200 1035765277 6.50 1035772404 6.50 1035779776 6.50 1035786829 6.51 1035792626 6.49 1035800662 6.50 1035806881 6.50 1035815845 6.49 1035821290 6.49 1035828578 6.50 1035835794 6.50 1035842981 6.50 1035849600 1035850503 6.50 1035858868 6.50 1035865921 6.50 1035873411 6.50 1035879035 6.49 1035886559 6.49 1035893305 6.49 1035900379 6.48 1035907653 6.49 1035914892 6.48 1035922089 6.49 1035930027 6.49 1035936000 1035936496 6.50 1035945237 6.50 1035950976 6.49 1035958412 6.50 1035965473 6.51 1035973063 6.50 1035980198 6.50 1035987238 6.49 1035994402 6.50 1036001478 6.50 1036008546 6.50 1036016011 6.50 1036022400 1036024621 6.50 1036030252 6.50 1036037404 6.50 1036044648 6.50 1036053438 6.51 1036059022 6.50 1036067955 6.50 1036074049 6.50 1036080814 6.50 1036088009 6.49 1036095209 6.49 1036102474 6.49 1036108800 1036109400 6.49 1036116852 6.49 1036124036 6.50 1036132485 6.49 1036138498 6.50 1036145534 6.49 1036152955 6.50 1036160248 6.50 1036168748 6.51 1036175722 6.49 1036181530 6.53 1036188882 6.52 1036195200 1036197386 6.52 1036204695 6.50 1036210362 6.51 1036217641 6.51 1036225974 6.51 1036233183 6.52 1036239320 6.52 1036247770 6.56 1036253428 6.53 1036260745 6.53 1036268262 6.60 1036275402 6.54 1036281600 1036283820 6.50 1036291108 6.50 1036298302 6.51 1036305689 6.50 1036312745 6.51 1036318527 6.51 1036327171 6.50 1036332828 6.50 1036341573 6.50 1036345200 6.48 1036348660 6.50 1036356214 6.49 1036363307 6.49 1036368000 1036370229 6.51 1036377400 6.51 1036383530 6.50 1036392194 6.50 1036397871 6.49 1036404836 6.49 1036413279 6.49 1036512000 1036540800 1036549243 6.50 1036558190 6.51 1036563617 6.52 1036572473 6.52 1036578233 6.51 1036585101 6.53 1036592231 6.51 1036599520 6.51 1036608238 6.51 1036614042 6.58 1036621138 6.51 1036627200 1036628383 6.51 1036637008 6.51 1036642853 6.52 1036649879 6.52 1036657453 6.52 1036666091 6.51 1036671871 6.50 1036680684 6.52 1036686041 6.51 1036692976 6.51 1036700529 6.51 1036707770 6.51 1036713600 1036714706 6.50 1036723886 6.50 1036730990 6.51 1036740345 6.51 1036752422 6.50 1036759392 6.51 1036767167 6.51 1036780556 6.49 1036788408 6.50 1036795675 6.50 1036800000 1036815414 6.50 1036832321 6.49 1036841761 6.49 1036860096 6.50 1036880132 6.51 1036886400 1036896258 6.51 1036915388 6.50 1036972360 6.50 1036972800 1036995832 6.51 1037002982 6.52 1037010293 6.51 1037017486 6.51 1037024817 6.52 1037031793 6.51 1037038833 6.51 1037046127 6.52 1037052825 6.52 1037059200 1037060397 6.52 1037067347 6.52 1037076412 6.53 1037081981 6.51 1037089176 6.52 1037096276 6.53 1037103448 6.51 1037110940 6.51 1037117774 6.52 1037125008 6.51 1037132558 6.51 1037140013 6.50 1037145600 1037147364 6.52 1037154464 6.51 1037161411 6.51 1037168598 6.51 1037176611 6.51 1037183230 6.51 1037189885 6.51 1037197836 6.67 1037202788 6.51 1037209995 6.52 1037216938 6.51 1037224392 6.50 1037231601 6.51 1037232000 1037238681 6.51 1037245929 6.51 1037253121 6.51 1037260215 6.52 1037267420 6.51 1037274976 6.52 1037282373 6.52 1037289471 6.48 1037296757 6.50 1037303810 6.51 1037311146 6.49 1037318197 6.47 1037318400 1037326030 6.48 1037332832 6.50 1037340013 6.48 1037347652 6.50 1037376599 6.51 1037404800 1037415844 6.51 1037420996 6.51 1037428000 6.51 1037433735 6.50 1037442406 6.50 1037449592 6.50 1037455246 6.50 1037464005 6.50 1037471154 6.51 1037478367 6.50 1037485556 6.51 1037491200 1037491420 6.51 1037498640 6.50 1037507390 6.51 1037514569 6.50 1037521520 6.51 1037529024 6.52 1037536121 6.51 1037543392 6.51 1037550588 6.51 1037556253 6.51 1037564467 6.51 1037570753 6.51 1037577600 1037578971 6.50 1037586596 6.50 1037593791 6.51 1037600998 6.51 1037606380 6.50 1037615155 6.51 1037620598 6.49 1037628075 6.49 1037635171 6.59 1037642529 6.50 1037649474 6.51 1037656937 6.51 1037664000 1037664182 6.51 1037672909 6.51 1037678543 6.51 1037685845 6.51 1037692956 6.51 1037701759 6.50 1037707346 6.51 1037714622 6.50 1037721698 6.52 1037729074 6.51 1037736273 6.51 1037743513 6.51 1037750400 1037752193 6.51 1037757881 6.51 1037766452 6.51 1037773382 6.51 1037781057 6.52 1037786832 6.51 1037830000 6.47 1037836800 1037838010 6.47 1037845792 6.47 1037853038 6.47 1037860339 6.48 1037867598 6.48 1037873186 6.47 1037880526 6.48 1037887486 6.48 1037894721 6.47 1037902137 6.49 1037909338 6.47 1037918189 6.48 1037923200 1037925409 6.48 1037931637 6.49 1037938778 6.47 1037946560 6.48 1037952792 6.49 1037961441 6.49 1037966930 6.49 1037973970 6.49 1037981220 6.48 1037988410 6.50 1037996293 6.50 1038003077 6.49 1038009600 1038009856 6.50 1038019203 6.49 1038025891 6.49 1038033740 6.49 1038040824 6.50 1038047996 6.49 1038054182 6.50 1038062565 6.50 1038069680 6.50 1038075517 6.50 1038082422 6.50 1038089681 6.51 1038096000 1038098410 6.49 1038105625 6.50 1038112860 6.50 1038120081 6.50 1038127333 6.50 1038134290 6.49 1038141563 6.50 1038148851 6.47 1038156029 6.47 1038163279 6.47 1038170294 6.47 1038177458 6.50 1038182400 1038183254 6.49 1038190337 6.50 1038197061 6.50 1038204345 6.50 1038211902 6.50 1038218882 6.49 1038226356 6.50 1038233279 6.49 1038240433 6.50 1038247930 6.49 1038255140 6.50 1038263763 6.50 1038269517 6.49 1038278490 6.50 1038285690 6.51 1038341402 6.50 1038348661 6.50 1038355200 1038356531 6.50 1038363688 6.51 1038370879 6.51 1038378340 6.50 1038385534 6.49 1038392864 6.50 1038398565 6.49 1038405998 6.50 1038413006 6.51 1038419819 6.49 1038427026 6.49 1038435195 6.50 1038441600 1038441802 6.50 1038448774 6.86 1038456222 6.60 1038465035 6.57 1038470717 6.56 1038477981 6.58 1038485807 6.50 1038492640 6.51 1038499641 6.52 1038506816 6.52 1038513728 6.52 1038521222 6.52 1038528000 1038529991 6.51 1038537197 6.52 1038544391 6.53 1038551039 6.52 1038558837 6.52 1038565992 6.51 1038571608 6.51 1038579187 6.51 1038585820 6.51 1038593216 6.51 1038602061 6.52 1038608294 6.51 1038614400 1038616396 6.51 1038623576 6.51 1038630769 6.53 1038637978 6.52 1038645154 6.52 1038652335 6.52 1038659550 6.51 1038667122 6.52 1038674042 6.52 1038681311 6.52 1038687602 6.52 1038695738 6.52 1038700800 1038702912 6.52 1038710120 6.52 1038717318 6.52 1038724217 6.52 1038731725 6.51 1038738632 6.51 1038746128 6.52 1038753268 6.52 1038760505 6.52 1038767406 6.53 1038774899 6.53 1038782130 6.52 1038787200 1038789307 6.52 1038796484 6.53 1038803488 6.53 1038810513 6.52 1038817993 6.52 1038824826 6.52 1038831033 6.52 1038838538 6.51 1038844924 6.56 1038852106 6.56 1038861133 6.56 1038866871 6.56 1038873600 1038875717 6.55 1038882917 6.56 1038888215 6.56 1038897361 6.54 1038904580 6.56 1038911190 6.56 1038917335 6.56 1038924698 6.56 1038932074 6.56 1038938828 6.56 1038945759 6.56 1038954228 6.56 1038960000 1038961801 6.56 1038968117 6.57 1038976471 6.56 1038983279 6.55 1038985200 6.52 1038990883 6.56 1038996454 6.55 1039005251 6.55 1039010844 6.55 1039018117 6.55 1039025287 6.53 1039034051 6.54 1039039667 6.54 1039046972 6.53 1039055439 6.54 1039203934 8.09 1039212357 6.53 1039219200 1039219477 6.54 1039228317 6.54 1039235507 6.54 1039242291 6.54 1039248595 6.54 1039256129 6.54 1039262420 6.54 1039270389 6.54 1039277201 6.55 1039284348 6.54 1039291272 6.54 1039298721 6.54 1039305600 1039307483 6.54 1039314589 6.54 1039321822 6.53 1039328146 6.61 1039335957 6.53 1039342143 6.53 1039350695 6.55 1039357199 6.55 1039363988 6.54 1039370439 6.55 1039378994 6.54 1039385450 6.54 1039392000 1039392334 6.54 1039400978 6.54 1039408285 6.57 1039415076 6.54 1039422567 6.45 1039428398 6.61 1039435575 6.53 1039443206 6.56 1039450102 6.56 1039457443 6.55 1039464607 6.56 1039473446 6.55 1039478400 1039479059 6.55 1039486204 6.54 1039493136 6.55 1039500336 6.56 1039509548 6.55 1039515387 6.56 1039522351 6.55 1039529581 6.56 1039536744 6.54 1039543887 6.54 1039551232 6.54 1039558333 6.55 1039564800 1039565535 6.55 1039573209 6.54 1039581056 6.54 1039588020 6.56 1039594835 6.55 1039601612 6.55 1039608478 6.57 1039616043 6.55 1039623131 6.54 1039629971 6.59 1039637642 6.57 1039644845 6.56 1039651200 1039652013 6.56 1039659395 6.56 1039667678 6.57 1039675299 6.59 1039682121 6.56 1039688035 6.57 1039694233 7.22 1039703025 6.57 1039709604 6.58 1039716803 6.61 1039724003 6.58 1039731047 6.58 1039737600 1039738147 6.57 1039747048 6.58 1039752451 6.57 1039759816 6.57 1039768717 6.57 1039774220 6.58 1039781556 6.58 1039788995 6.57 1039795835 6.57 1039803305 6.57 1039810448 6.57 1039817718 6.56 1039824000 1039826532 6.55 1039833652 6.55 1039841122 6.55 1039846510 6.56 1039868319 6.55 1039885621 6.55 1039894709 6.57 1039910400 1039912842 6.55 1039926466 6.55 1039939658 6.55 1039951766 6.56 1039971484 6.56 1039982413 6.55 1039994499 6.53 1039996800 1040010389 6.55 1040023665 6.55 1040038689 6.55 1040053127 6.56 1040068552 6.59 1040082302 6.59 1040083200 1040096410 6.58 1040110656 6.59 1040125035 6.59 1040139487 6.59 1040153477 6.58 1040167411 6.58 1040169600 1040179805 6.59 1040193725 6.59 1040208094 6.59 1040225724 6.58 1040237570 6.59 1040252753 6.58 1040256000 1040271809 6.58 1040281472 6.58 1040308540 6.58 1040336542 6.60 1040342400 1040353822 6.58 1040367827 6.45 1040375054 6.71 1040381892 6.62 1040386603 6.56 1040395055 6.60 1040408806 6.55 1040416245 6.58 1040428800 1040433223 6.58 1040440597 6.58 1040454861 6.59 1040469174 6.59 1040476421 6.58 1040490927 6.59 1040504995 6.59 1040512409 6.59 1040515200 1040519832 6.59 1040533979 6.59 1040541406 6.59 1040555474 6.58 1040562820 6.58 1040570001 6.58 1040577514 6.56 1040591365 6.56 1040598759 6.56 1040601600 1040606057 6.56 1040620326 6.58 1040627744 6.56 1040641920 6.57 1040647873 6.57 1040660913 6.56 1040676542 6.58 1040688000 1040692375 6.57 1040699831 6.58 1040713991 6.59 1040721406 6.59 1040734408 6.58 1040741883 6.57 1040757290 6.58 1040764697 6.58 1040774400 1040778908 6.58 1040786320 6.58 1040800469 6.58 1040807887 6.59 1040826914 6.58 1040841002 6.58 1040851532 6.58 1040859121 6.58 1040860800 1040868075 6.59 1040879835 6.58 1040887064 6.57 1040908886 6.58 1040921366 6.61 1040929173 6.60 1040944630 6.59 1040947200 1040952025 6.59 1040966157 6.59 1040973597 6.59 1040987752 6.58 1040995102 6.59 1041016806 6.58 1041022072 6.59 1041030803 6.59 1041033600 1041036604 6.59 1041043847 6.59 1041051063 6.58 1041058361 6.58 1041065445 6.58 1041072648 6.58 1041079877 6.58 1041087501 6.58 1041094360 6.58 1041101622 6.58 1041108800 6.57 1041112024 6.58 1041120000 1041123174 6.57 1041130324 6.57 1041137547 6.57 1041144829 6.56 1041152081 6.57 1041159269 6.56 1041166509 6.57 1041173666 6.58 1041180493 6.59 1041188034 6.57 1041195279 6.58 1041202521 6.57 1041206400 1041209737 6.57 1041216928 6.58 1041224154 6.57 1041231264 6.57 1041238607 6.57 1041245457 6.61 1041252764 6.57 1041259967 6.58 1041267395 6.57 1041274555 6.58 1041281670 6.58 1041289054 6.57 1041292800 1041296604 6.57 1041310810 6.58 1041317944 6.58 1041325215 6.58 1041332345 6.58 1041339560 6.58 1041347078 6.58 1041353963 6.58 1041360555 6.59 1041368383 6.57 1041379200 1041382672 6.57 1041389837 6.57 1041397059 6.57 1041404310 6.57 1041411428 6.57 1041418607 6.57 1041425802 6.56 1041433372 6.56 1041440226 6.56 1041447431 6.57 1041454618 6.57 1041461833 6.57 1041465600 1041469046 6.57 1041476263 6.57 1041483472 6.58 1041490623 6.56 1041497890 6.58 1041505036 6.57 1041512243 6.59 1041519735 6.58 1041525513 6.58 1041533801 6.57 1041540926 6.57 1041548002 6.57 1041552000 1041555458 6.57 1041562621 6.57 1041569875 6.57 1041577059 6.57 1041584261 6.57 1041591448 6.59 1041598658 6.58 1041606240 6.58 1041612538 6.59 1041619128 6.59 1041627442 6.60 1041634677 6.59 1041638400 1041641946 6.60 1041649043 6.60 1041656265 6.60 1041663604 6.60 1041670647 6.60 1041677845 6.60 1041684332 6.10 1041692433 6.60 1041699514 6.60 1041706649 6.59 1041713852 6.60 1041721189 6.59 1041724800 1041728224 6.60 1041735506 6.59 1041742649 6.60 1041750049 6.60 1041757244 6.60 1041797515 6.60 1041804761 6.61 1041811200 1041811962 6.60 1041819207 6.60 1041826404 6.60 1041833607 6.61 1041840883 6.61 1041847648 6.59 1041855302 6.60 1041862657 6.59 1041877092 6.59 1041886308 6.59 1041897600 1041906198 6.60 1041920709 6.59 1041935007 6.59 1041969685 6.60 1041984000 1041986195 6.60 1042000012 6.59 1042014619 6.60 1042026914 6.60 1042044140 6.59 1042053734 6.59 1042070400 1042071453 6.59 1042085559 6.59 1042101096 6.58 1042112688 6.58 1042125261 6.60 1042140334 6.58 1042154022 6.59 1042156800 1042171956 6.59 1042186472 6.60 1042200686 6.59 1042212770 6.59 1042229721 6.59 1042243200 1042245794 6.59 1042261796 6.60 1042276684 6.56 1042290908 6.59 1042301753 6.57 1042319285 6.59 1042329600 1042333695 6.59 1042348140 6.59 1042362462 6.59 1042377497 6.59 1042392403 6.58 1042405766 6.59 1042416000 1042420531 6.60 1042435031 6.59 1042450096 6.59 1042460713 6.59 1042474939 6.62 1042492940 6.59 1042502400 1042507534 6.59 1042521856 6.59 1042537003 6.59 1042547296 6.60 1042565502 6.59 1042578256 6.59 1042588800 1042590031 6.61 1042604958 6.59 1042622680 6.60 1042633357 6.61 1042649330 6.60 1042663951 6.60 1042675200 1042679706 6.60 1042694843 6.60 1042709269 6.59 1042723311 6.61 1042734146 6.61 1042748856 6.61 1042761600 1042766822 6.61 1042780556 6.61 1042795697 6.63 1042806313 6.61 1042825371 6.62 1042835078 6.62 1042848000 1042857939 6.62 1042873064 6.62 1042887346 6.64 1042902939 6.63 1042916283 6.63 1042930786 6.60 1042934400 1042945115 6.63 1042959512 6.62 1042973953 6.63 1042988671 6.63 1043003127 6.63 1043017271 6.62 1043020800 1043031682 6.62 1043046580 6.63 1043059083 6.62 1043072812 6.62 1043088255 6.62 1043101194 6.63 1043107260 1043110978 6.64 1043136837 6.63 1043160667 6.63 1043182036 6.63 1043193600 1043204346 6.63 1043226117 6.65 1043248601 6.63 1043269133 6.64 1043280000 10.8812 1043291109 6.62 1043312891 6.64 1043337650 6.66 1043347516 6.65 1043366400 1043377614 6.66 1043391329 6.65 1043405788 6.65 1043418151 6.65 1043433297 6.66 1043450334 6.65 1043452800 10.3753 1043465106 6.65 1043479497 6.65 1043504787 6.71 1043538968 6.67 1043539200 1043546451 6.67 1043553559 6.66 1043560749 6.67 1043567948 6.67 1043574883 6.66 1043582353 6.66 1043592503 6.67 1043597167 6.67 1043603986 6.66 1043611531 6.66 1043625600 1043626131 6.66 1043640882 6.67 1043654797 6.66 1043668448 6.67 1043690421 6.65 1043705131 6.66 1043712000 1043722658 6.66 1043736592 6.58 1043751399 6.68 1043769523 6.67 1043784116 6.67 1043798400 1043798523 6.67 1043813083 6.67 1043827448 6.68 1043844238 6.67 1043858714 6.68 1043873209 6.68 1043884800 10.2296 1043887548 6.68 1043902533 6.68 1043916593 6.67 1043971200 1043971686 6.68 1043988742 6.68 1044001044 6.18 1044008401 6.67 1044015573 6.68 1044022959 6.67 1044037253 6.67 1044044908 6.67 1044051558 6.67 1044057600 1044058829 6.67 1044066455 6.68 1044073355 6.68 1044080926 6.67 1044088091 6.67 1044094995 6.67 1044102072 6.68 1044109506 6.68 1044116675 6.68 1044123730 6.68 1044130756 6.67 1044137847 6.67 1044144000 1044145157 6.67 1044152406 6.68 1044159581 6.68 1044166848 6.67 1044173823 6.68 1044181143 6.68 1044188405 6.68 1044195730 6.68 1044202764 6.67 1044210071 6.67 1044217433 6.67 1044224635 6.68 1044230400 1044231808 6.68 1044238907 6.68 1044246154 6.69 1044253276 6.68 1044260623 6.68 1044267839 6.67 1044274917 6.68 1044289397 6.68 1044296976 6.68 1044303784 6.67 1044309875 6.32 1044316800 1044317674 6.67 1044324918 6.68 1044332268 6.67 1044339502 6.67 1044346538 6.68 1044353742 6.68 1044368361 6.68 1044375071 6.67 1044382684 6.67 1044389778 6.68 1044397338 6.68 1044403200 1044404209 6.67 1044411784 6.67 1044418628 6.68 1044426213 6.67 1044440066 6.70 1044447422 6.67 1044454746 6.67 1044461999 6.68 1044469312 6.67 1044476124 6.68 1044483551 6.68 1044489600 1044490669 6.67 1044498002 6.67 1044505088 6.67 1044512394 6.68 1044519505 6.68 1044526441 6.68 1044534138 6.69 1044542462 6.67 1044548430 6.70 1044555743 6.70 1044562733 6.70 1044576000 1044576217 6.71 1044583151 6.69 1044590876 6.70 1044597870 6.69 1044604887 6.70 1044612540 6.71 1044619817 6.70 1044627744 6.69 1044633918 6.69 1044641141 6.70 1044655591 6.71 1044662400 1044662705 6.70 1044669912 6.70 1044676961 6.77 1044684329 6.70 1044691504 6.70 1044699117 6.70 1044705877 6.70 1044720432 6.71 1044727491 6.70 1044734596 6.70 1044742165 6.70 1044748800 1044749462 6.70 1044756276 6.68 1044763361 6.70 1044770885 6.72 1044777936 6.70 1044785064 6.71 1044798955 6.70 1044806474 6.72 1044814114 6.70 1044820772 6.70 1044828740 6.69 1044835200 1044835419 6.70 1044842792 6.69 1044850019 6.70 1044864697 6.72 1044871422 6.71 1044879094 6.71 1044886198 6.70 1044915752 6.71 1044921600 1044922358 6.70 1044929847 6.70 1044937349 6.71 1044944130 6.70 1044951157 6.71 1044958545 6.70 1044965825 6.70 1044973508 6.71 1044980146 6.70 1044987294 6.71 1044994608 6.70 1045001429 6.69 1045008000 1045009436 6.70 1045016437 6.70 1045023942 6.70 1045031819 6.69 1045052895 6.70 1045059778 6.71 1045074289 6.72 1045081490 6.71 1045088762 6.71 1045094400 1045103183 6.71 1045110199 6.70 1045117370 6.70 1045124830 6.68 1045131734 6.72 1045139319 6.71 1045146840 6.72 1045155855 6.71 1045180800 1045221787 6.74 1045264065 6.72 1045267200 1045276105 6.72 1045282920 6.74 1045290655 6.73 1045297499 6.72 1045305036 6.72 1045312186 6.72 1045326866 6.72 1045334071 6.72 1045340747 6.72 1045348508 6.72 1045353600 1045362383 6.72 1045369693 6.72 1045376923 6.73 1045384536 6.73 1045390990 6.72 1045398695 6.72 1045405346 6.74 1045412930 6.73 1045427210 6.72 1045435743 6.72 1045440000 1045442147 6.72 1045448795 6.71 1045456444 6.72 1045463147 6.72 1045470615 6.73 1045477649 6.72 1045484529 6.74 1045492630 6.73 1045499804 6.72 1045506399 6.74 1045514208 6.72 1045521560 6.72 1045526400 1045527920 6.74 1045535193 6.72 1045542401 6.72 1045557585 6.73 1045564428 6.75 1045571676 6.72 1045586138 6.71 1045593015 6.70 1045600580 6.69 1045607793 6.73 1045612800 1045614961 6.73 1045622026 6.72 1045629693 6.71 1045636578 6.72 1045644886 6.73 1045650559 6.74 1045658205 6.73 1045665776 6.72 1045672405 6.73 1045686759 6.72 1045694120 6.71 1045699200 1045700931 6.74 1045708844 6.72 1045715477 6.73 1045723102 6.71 1045729737 6.73 1045737358 6.71 1045744255 6.71 1045752748 6.72 1045758862 6.71 1045773501 6.71 1045779832 6.73 1045785600 1045787614 6.73 1045802326 6.73 1045808839 6.71 1045823024 6.72 1045830493 6.75 1045838066 6.73 1045845589 6.71 1045852149 6.72 1045859445 6.70 1045867131 6.72 1045872000 1045873988 6.70 1045888739 6.72 1045895481 6.71 1045902872 6.71 1045911531 6.72 1045918257 6.72 1045926331 6.72 1045933080 6.72 1045940317 6.72 1045947431 6.73 1045953026 6.73 1045958400 1045961407 6.73 1045967584 6.72 1045975080 6.72 1045981857 6.72 1045989569 6.72 1045996546 6.72 1046003334 6.73 1046019593 6.72 1046032242 6.74 1046040444 6.72 1046044800 1046046950 6.72 1046055006 6.72 1046061095 6.72 1046068643 6.74 1046075336 6.72 1046083017 6.72 1046090171 6.73 1046097800 6.72 1046104633 6.72 1046112086 6.73 1046118554 6.71 1046125766 6.74 1046131200 1046133035 6.73 1046140337 6.72 1046148054 6.72 1046154823 6.72 1046168584 6.73 1046177284 6.72 1046183457 6.73 1046191513 6.73 1046195810 7.00 1046204830 6.75 1046212588 6.74 1046217600 1046219435 6.76 1046228742 6.74 1046235682 6.76 1046242919 6.74 1046250006 6.74 1046257117 6.75 1046264573 6.76 1046272052 6.74 1046278423 6.73 1046285842 6.73 1046293274 6.73 1046300509 6.75 1046304000 1046307570 6.75 1046314810 6.73 1046321789 6.74 1046329656 6.74 1046336393 6.73 1046343513 6.75 1046350969 6.74 1046364715 6.74 1046379792 6.74 1046390400 1046393784 6.79 1046408406 6.73 1046415554 6.75 1046422645 6.74 1046429888 6.75 1046437250 6.75 1046444852 6.74 1046451703 6.74 1046465932 6.74 1046473249 6.74 1046476800 1046480433 6.74 1046487644 6.75 1046494621 6.75 1046501997 6.74 1046509192 6.75 1046516350 6.75 1046523246 6.74 1046531040 6.75 1046537891 6.75 1046544959 6.75 1046552225 6.74 1046559483 6.72 1046563200 1046566656 6.75 1046573799 6.75 1046581008 6.75 1046588183 6.76 1046595359 6.76 1046602650 6.77 1046617130 6.76 1046624237 6.75 1046631371 6.74 1046638740 6.75 1046643439 6.75 1046649600 1046667571 6.75 1046674761 6.76 1046681968 6.77 1046689031 6.77 1046696294 6.75 1046703932 6.75 1046710694 6.76 1046717656 6.76 1046725032 6.75 1046732372 6.74 1046739408 6.74 1046746743 6.76 1046753899 6.74 1046761109 6.74 1046768249 6.74 1046779200 1046822400 1046826321 6.75 1046833798 6.75 1046841099 6.74 1046848576 6.74 1046855676 6.73 1046862883 6.74 1046891455 6.74 1046898851 6.75 1046905827 6.73 1046908800 1046913028 6.73 1046920577 6.75 1046927710 6.74 1046934601 6.74 1046942073 6.76 1046949214 6.74 1046956698 6.73 1046963961 6.74 1046970711 6.74 1046977742 6.73 1046985261 6.73 1046992275 6.75 1046995200 1046999245 6.76 1047003470 6.54 1047013724 6.73 1047020984 6.73 1047035336 6.75 1047042741 6.74 1047049986 6.74 1047057094 6.74 1047064114 6.74 1047071589 6.73 1047078768 6.74 1047081600 1047085980 6.75 1047093270 6.74 1047100298 6.75 1047107200 6.72 1047114646 6.74 1047121489 6.72 1047128779 6.73 1047136646 6.74 1047143863 6.74 1047150876 6.74 1047157949 6.75 1047165038 6.76 1047168000 1047172257 6.76 1047179573 6.76 1047186872 6.76 1047193919 6.76 1047201144 6.76 1047254400 1047267876 6.19 1047276982 6.76 1047284389 6.74 1047291199 6.75 1047299980 6.26 1047309357 6.74 1047316520 6.74 1047323291 6.74 1047330233 6.76 1047337940 6.74 1047340800 1047351884 6.74 1047359201 6.75 1047380992 6.74 1047388361 6.74 1047395780 6.74 1047403006 6.75 1047410010 6.74 1047416439 6.74 1047424295 6.75 1047427200 1047431297 6.75 1047438432 6.74 1047445576 6.75 1047452850 6.74 1047460199 6.75 1047467032 6.75 1047475087 6.75 1047489895 6.76 1047496413 6.76 1047503676 6.76 1047511040 6.76 1047513600 1047518251 6.75 1047525281 6.76 1047532480 6.76 1047600000 1047686400 1047772800 1047859200 1047900240 6.77 1047945600 1048032000 1048118400 1048119875 6.77 1048141087 6.77 1048150578 6.76 1048165183 6.76 1048170914 6.20 1048179573 6.32 1048186847 6.76 1048193776 6.76 1048200733 6.76 1048204800 1048219117 6.76 1048226176 6.76 1048233182 6.76 1048238227 6.30 1048245047 6.77 1048252636 6.31 1048259584 6.76 1048263984 6.64 1048272191 6.77 1048291200 1048376846 6.55 1048377600 1048380351 6.98 1048387844 6.76 1048391983 6.47 1048395084 6.94 1048399415 6.35 1048405581 6.76 1048417285 6.76 1048424563 6.76 1048431851 6.75 1048438652 6.76 1048444947 6.21 1048448064 6.76 1048453498 6.76 1048459471 6.77 1048464000 1048464628 6.77 1048469692 6.78 1048474993 6.77 1048480527 6.75 1048485708 6.78 1048490743 6.76 1048496186 6.79 1048500846 6.78 1048505675 6.80 1048512916 6.77 1048519889 6.77 1048522618 6.88 1048526264 6.19 1048530901 6.79 1048535966 6.77 1048541108 6.77 1048544381 6.98 1048548529 6.78 1048550400 1048554202 6.80 1048559226 6.78 1048564599 6.78 1048569707 6.78 1048574370 6.79 1048579707 6.79 1048584749 6.79 1048590146 6.80 1048595132 6.79 1048600266 6.80 1048603225 7.02 1048606702 6.80 1048612122 6.80 1048618324 6.30 1048623223 6.80 1048625989 6.83 1048630528 6.80 1048635693 6.81 1048636800 1048641162 6.81 1048646158 6.81 1048653611 6.79 1048659377 6.79 1048662433 6.58 1048667428 6.79 1048671300 6.30 1048675125 6.49 1048678174 6.35 1048680632 6.61 1048683369 6.76 1048688710 6.80 1048694177 6.80 1048699610 6.81 1048704722 6.81 1048709907 6.81 1048713685 6.81 1048718354 6.80 1048723200 1048723698 6.81 1048728639 6.80 1048734154 6.81 1048738972 6.80 1048744644 6.81 1048749495 6.80 1048753978 6.81 1048759303 6.82 1048764127 6.81 1048769044 6.81 1048774551 6.82 1048779473 6.80 1048784882 6.80 1048789655 6.80 1048795249 6.80 1048800252 6.79 1048805141 6.80 1048809600 1048810481 6.82 1048814914 6.82 1048820000 6.82 1048825063 6.79 1048830077 6.81 1048835525 6.81 1048840451 6.81 1048845850 6.79 1048851037 6.81 1048862150 6.81 1048868030 6.81 1048873661 6.80 1048879228 6.83 1048884802 6.81 1048890934 6.82 1048896000 1048896705 6.80 1048901646 6.80 1048907408 6.78 1048912082 6.79 1048917658 6.81 1048922752 6.81 1048927956 6.80 1048933013 6.80 1048938026 6.81 1048943670 6.79 1048949430 6.81 1048954686 6.79 1048959523 6.79 1048965657 6.80 1048970810 6.80 1048976344 6.80 1048982400 1048987270 6.79 1048992661 6.79 1049003142 6.79 1049008583 6.78 1049013538 6.79 1049019052 6.80 1049024057 6.79 1049029517 6.79 1049034710 6.79 1049040509 6.79 1049045643 6.79 1049051720 6.80 1049056884 6.80 1049062579 6.79 1049067333 6.77 1049068800 1049073003 6.79 1049078347 6.79 1049084415 6.80 1049090134 6.79 1049095403 6.79 1049101068 6.79 1049111725 6.80 1049116816 6.79 1049122006 6.79 1049128072 6.77 1049133661 6.77 1049138964 6.78 1049144717 6.77 1049150097 6.76 1049155200 1049155721 6.88 1049159887 6.90 1049166154 6.87 1049171302 6.88 1049177316 6.86 1049182929 6.87 1049188616 6.87 1049194983 6.90 1049200221 6.89 1049206188 6.89 1049234400 6.85 1049240939 6.82 1049241600 1049247339 6.84 1049253893 6.84 1049260780 6.83 1049267857 6.83 1049274360 6.83 1049280520 6.83 1049286249 6.83 1049292484 6.83 1049299045 6.83 1049304756 6.83 1049310940 6.82 1049317239 6.82 1049322408 6.82 1049328000 1049328478 6.82 1049333263 6.85 1049339234 6.87 1049344925 6.85 1049351164 6.84 1049357756 6.39 1049414400 1049490265 6.29 1049498459 6.81 1049500800 1049504475 6.81 1049508730 6.81 1049515669 6.80 1049522476 6.81 1049529200 6.83 1049536014 6.83 1049542118 6.80 1049548696 6.83 1049555623 6.82 1049562579 6.82 1049569368 6.82 1049575608 6.81 1049581879 6.81 1049587200 1049588025 6.83 1049594375 6.82 1049599862 6.83 1049606293 6.82 1049612787 6.84 1049619290 6.84 1049673600 1049674540 6.85 1049680985 6.84 1049687000 6.84 1049693007 6.83 1049698753 6.29 1049703907 6.82 1049711312 6.82 1049717415 6.83 1049723826 6.83 1049729603 6.82 1049735999 6.82 1049742356 6.83 1049748650 6.82 1049754131 6.82 1049760000 1049760510 6.82 1049765889 6.82 1049771608 6.82 1049777732 6.81 1049783251 6.81 1049789677 6.83 1049796214 6.83 1049802597 6.82 1049808183 6.81 1049820690 6.82 1049826607 6.82 1049832872 6.83 1049839249 6.82 1049844885 6.81 1049846400 1049857108 6.83 1049862526 6.82 1049868873 6.81 1049875102 6.81 1049880815 6.81 1049887145 6.81 1049893704 6.81 1049900432 6.81 1049906801 6.81 1049918779 6.81 1049924802 6.81 1049930387 6.83 1049932800 1049936915 6.84 1049943182 6.84 1049948679 6.81 1049955202 6.83 1049960904 6.83 1049967768 6.83 1049974557 6.83 1049980830 6.83 1049987964 6.83 1049995238 6.74 1050001652 6.82 1050008756 6.80 1050015722 6.81 1050019200 1050023778 6.83 1050041583 6.84 1050048789 6.82 1050056985 6.82 1050066929 6.83 1050074850 6.84 1050083224 6.83 1050105600 1050129600 6.83 1050134400 6.84 1050142800 6.85 1050151200 6.84 1050156000 6.83 1050164400 6.87 1050172800 6.83 1050177600 6.83 1050186000 6.84 1050192000 1050194400 6.83 1050199200 6.83 1050201132 6.83 1050207600 6.83 1050208613 6.83 1050216000 6.83 1050216349 6.82 1050220800 6.83 1050223883 6.83 1050229200 6.83 1050230941 6.82 1050237600 6.83 1050238658 6.83 1050242400 6.83 1050246080 6.82 1050250800 6.83 1050253366 6.83 1050259200 6.83 1050264000 6.83 1050272400 6.83 1050278400 1050280800 6.83 1050285600 6.83 1050294000 6.84 1050302400 6.84 1050306976 6.82 1050315600 6.84 1050322209 6.83 1050324000 6.85 1050328800 6.84 1050337200 6.83 1050345600 6.85 1050350400 6.84 1050352276 6.86 1050364800 1050367200 6.86 1050372000 6.85 1050388800 6.85 1050393600 6.85 1050402000 6.85 1050410400 6.85 1050423600 6.85 1050432000 6.85 1050436800 6.85 1050445200 6.86 1050451200 1050453600 6.86 1050458400 6.86 1050466800 6.86 1050475200 6.87 1050480000 6.87 1050496800 6.87 1050501600 6.86 1050510000 6.86 1050518400 6.86 1050523200 6.86 1050531600 6.83 1050537600 1050540000 6.81 1050544800 6.81 1050553200 6.78 1050561600 6.82 1050566400 6.83 1050588000 6.82 1050596400 6.82 1050604800 6.85 1050609600 6.87 1050618000 6.87 1050624000 1050626400 6.88 1050631200 6.87 1050639600 6.87 1050648000 6.88 1050652800 6.87 1050669600 6.87 1050674400 6.87 1050682800 6.87 1050691200 6.86 1050696000 6.86 1050704400 6.87 1050710400 1050712800 6.89 1050726000 6.89 1050734400 6.88 1050739200 6.90 1050756000 6.90 1050760800 6.90 1050769200 6.90 1050777600 6.90 1050790800 6.90 1050796800 1050799200 6.89 1050804000 6.89 1050812400 6.89 1050820800 6.89 1050825600 6.89 1050834000 6.89 1050842400 6.89 1050847200 6.89 1050855600 6.90 1050864000 6.89 1050868800 6.90 1050877200 6.89 1050883200 1050885600 6.90 1050890400 6.89 1050907200 6.90 1050912000 6.89 1050920400 6.89 1050928800 6.89 1050933600 6.89 1050942000 6.89 1050950400 6.90 1050955200 6.89 1050963600 6.89 1050969600 1050972000 6.89 1050976800 6.89 1050985200 6.89 1050993600 6.89 1050998400 6.89 1051006800 6.89 1051015200 6.89 1051020000 6.89 1051028400 6.89 1051041600 6.89 1051050000 6.89 1051056000 1051058400 6.88 1051063200 6.88 1051071600 6.89 1051080000 6.89 1051084800 6.88 1051093200 6.88 1051101600 6.88 1051106400 6.89 1051114800 6.90 1051123200 6.88 1051128000 6.88 1051136400 6.89 1051142400 1051144800 6.88 1051149600 6.89 1051158000 6.88 1051171200 6.89 1051179600 6.89 1051188000 6.84 1051192800 6.89 1051201200 6.90 1051209600 6.89 1051214400 6.90 1051222800 6.89 1051228800 1051231200 6.89 1051244400 6.89 1051252800 6.89 1051257600 6.89 1051266000 6.89 1051274400 6.89 1051279200 6.90 1051315200 1051382400 6.89 1051387200 6.89 1051395600 6.90 1051404000 6.90 1051408800 6.89 1051417200 6.89 1051425600 6.89 1051430400 6.89 1051438800 6.90 1051447200 6.90 1051452000 6.88 1051488000 1051574400 1051660860 1051747200 1051833600 1051920000 1052006400 1052092800 1052179200 1052265600 1052352000 1052438400 1052462400 6.88 1052467200 6.88 1052475600 6.89 1052484000 6.88 1052488800 6.88 1052497200 6.86 1052505600 6.88 1052510400 6.88 1052518800 6.89 1052524800 1052527200 6.88 1052532000 6.89 1052540400 6.89 1052548800 6.89 1052553600 6.89 1052562000 6.89 1052570400 6.89 1052575200 6.89 1052583600 6.89 1052592000 6.89 1052596800 6.90 1052605200 6.89 1052611200 1052613600 6.89 1052618400 6.89 1052626800 6.89 1052635200 6.90 1052640000 6.89 1052648400 6.89 1052656800 6.89 1052661600 6.89 1052670000 6.89 1052678400 6.89 1052683200 6.88 1052691600 6.90 1052697600 1052700000 6.89 1052704800 6.90 1052713200 6.89 1052721600 6.89 1052726400 6.89 1052734800 6.89 1052743200 6.89 1052748000 6.88 1052756400 6.90 1052764800 6.90 1052769600 6.90 1052778000 6.89 1052784000 1052786400 6.90 1052791200 6.89 1052799600 6.90 1052808000 6.90 1052812800 6.90 1052821200 6.89 1052829600 6.89 1052834400 6.89 1052842800 6.89 1052851200 6.89 1052856000 6.88 1052864400 6.88 1052870400 1052872800 6.89 1052877600 6.89 1052886000 6.89 1052894400 6.89 1052899200 6.88 1052907600 6.89 1052916000 6.88 1052920800 6.88 1052929200 6.88 1052937600 6.88 1052942400 6.88 1052950800 6.87 1052956800 1052959200 6.88 1052964000 6.88 1052972400 6.88 1052980800 6.87 1052985600 6.88 1052994000 6.88 1053002400 6.88 1053007200 6.88 1053015600 6.87 1053024000 6.88 1053028800 6.88 1053037200 6.87 1053043200 1053045600 6.86 1053050400 6.89 1053058800 6.85 1053067200 6.87 1053072000 6.86 1053080400 6.86 1053093600 6.87 1053102000 6.88 1053110400 6.87 1053115200 6.87 1053123600 6.88 1053129600 1053132000 6.88 1053136800 6.88 1053145200 6.88 1053153600 6.88 1053158400 6.88 1053166800 6.88 1053175200 6.88 1053180000 6.88 1053188400 6.88 1053196800 6.88 1053201600 6.88 1053210000 6.88 1053216000 1053218400 6.88 1053223200 6.87 1053231600 6.87 1053240000 6.86 1053244800 6.86 1053253200 6.86 1053261600 6.87 1053266400 6.86 1053274800 6.86 1053283200 6.86 1053288000 6.86 1053296400 6.86 1053302400 1053304800 6.87 1053309600 6.87 1053318000 6.86 1053326400 6.87 1053331200 6.87 1053339600 6.87 1053348000 6.87 1053352800 6.87 1053361200 6.87 1053369600 6.87 1053374400 6.86 1053382800 6.87 1053388800 1053391200 6.87 1053396000 6.87 1053404700 6.87 1053412800 6.86 1053417600 6.86 1053426000 6.86 1053434400 6.87 1053439200 6.86 1053447600 6.86 1053456000 6.87 1053460800 6.87 1053469200 6.87 1053475200 1053477600 6.87 1053482400 6.86 1053490800 6.86 1053499200 6.86 1053504000 6.87 1053512400 6.86 1053520800 6.87 1053525660 6.87 1053534000 6.87 1053542400 6.86 1053547200 6.86 1053561660 1053648000 1053698400 6.88 1053706800 6.86 1053715200 6.86 1053720000 6.87 1053728400 6.87 1053734400 1053736800 6.87 1053741600 6.85 1053750000 6.86 1053758400 6.86 1053763200 6.86 1053771600 6.85 1053780000 6.86 1053784800 6.86 1053793200 6.86 1053801600 6.86 1053806400 6.87 1053814800 6.86 1053820800 1053823200 6.87 1053828000 6.87 1053836400 6.86 1053844800 6.86 1053849600 6.84 1053858000 6.86 1053866400 6.86 1053871200 6.92 1053879600 6.93 1053888000 6.93 1053892800 6.92 1053901200 6.93 1053907200 1053909600 6.93 1053914400 5.52 1053922800 6.93 1053931200 6.94 1053936000 6.92 1053944400 6.92 1053952800 6.93 1053957600 6.93 1053966000 6.92 1053974400 6.94 1053987600 6.93 1053993600 1053996000 6.94 1054000800 6.93 1054009200 6.96 1054017600 6.96 1054022400 6.94 1054030800 6.96 1054039200 6.96 1054044000 6.95 1054052400 6.95 1054060800 6.96 1054065600 6.96 1054074000 6.97 1054080000 1054095600 6.96 1054104000 6.96 1054117200 6.96 1054125600 6.96 1054130400 6.97 1054138800 6.96 1054147200 6.93 1054152000 6.90 1054160400 6.90 1054166400 1054168800 6.89 1054173600 6.89 1054190400 6.90 1054203600 6.95 1054212000 6.95 1054216800 6.95 1054225200 6.95 1054233660 6.96 1054238400 6.94 1054246800 6.95 1054252800 1054255200 6.95 1054260000 6.96 1054268400 6.96 1054276800 6.96 1054281600 6.96 1054290000 6.96 1054298400 6.97 1054303200 6.97 1054311600 6.96 1054320000 6.96 1054324800 6.95 1054333200 6.96 1054339200 1054341600 6.96 1054354800 6.95 1054363200 6.96 1054368000 6.97 1054376400 6.96 1054384800 6.97 1054389600 6.96 1054398000 6.96 1054406400 6.96 1054411200 6.96 1054419600 6.96 1054425600 1054428000 6.96 1054432800 6.96 1054441200 6.95 1054449600 6.96 1054454400 6.96 1054462800 6.96 1054471200 6.96 1054476300 6.96 1054484400 6.96 1054492800 6.95 1054497600 6.96 1054506000 6.95 1054512300 1054514400 6.95 1054519200 6.95 1054527600 6.95 1054536000 6.95 1054540800 6.95 1054549200 6.95 1054557600 6.94 1054562400 6.95 1054579200 6.95 1054584000 6.95 1054592400 6.95 1054598400 1054600800 6.95 1054605600 6.97 1054614000 6.97 1054622400 6.97 1054627200 6.97 1054635600 6.97 1054648800 6.97 1054657200 6.96 1054665600 6.97 1054670400 6.96 1054684800 1054687200 6.95 1054692000 6.96 1054700400 6.96 1054708800 6.95 1054713600 6.97 1054722000 6.97 1054730400 6.97 1054735200 6.96 1054743600 6.96 1054752000 6.97 1054756800 6.38 1054765200 6.97 1054771200 1054773600 6.98 1054778400 6.97 1054786800 6.98 1054795200 6.98 1054800000 6.99 1054808400 6.98 1054816800 6.99 1054821600 6.99 1054830000 6.98 1054838400 6.99 1054851600 6.99 1054857600 1054860000 6.98 1054864800 6.98 1054881600 6.99 1054886400 6.98 1054894800 6.99 1054903200 6.99 1054908000 6.99 1054916400 6.99 1054924800 6.99 1054929600 6.98 1054938000 6.99 1054944000 1054946400 6.99 1054951200 6.99 1054959600 6.99 1054968000 7.00 1054972800 7.00 1054981200 7.00 1054989600 7.00 1054994400 6.99 1055002800 6.99 1055011200 6.99 1055016000 6.99 1055024400 6.98 1055030400 1055032800 6.99 1055037600 6.99 1055046000 6.99 1055054400 6.99 1055059200 6.99 1055067600 6.98 1055076000 6.98 1055080800 6.99 1055089200 6.98 1055097600 6.98 1055102400 6.97 1055110800 7.02 1055116800 1055119200 6.97 1055124000 6.98 1055132400 7.00 1055140800 6.99 1055145600 6.98 1055154000 6.99 1055162400 6.99 1055167200 6.99 1055175600 7.00 1055184000 7.00 1055188800 7.00 1055197200 7.00 1055203200 1055205600 7.00 1055210400 6.99 1055227200 6.99 1055232000 7.00 1055240400 7.01 1055248800 7.00 1055253600 7.00 1055262000 7.00 1055270400 7.00 1055275200 7.00 1055283600 7.00 1055289600 1055296800 7.01 1055305200 7.01 1055313660 7.01 1055318400 7.01 1055326800 7.00 1055335260 7.01 1055340000 7.00 1055348400 7.00 1055356800 6.60 1055361600 7.00 1055370000 7.00 1055376000 1055378400 7.01 1055383200 7.00 1055391600 7.00 1055400000 7.00 1055404800 7.00 1055413200 7.00 1055426400 7.02 1055434800 7.04 1055443200 7.04 1055448000 7.01 1055456400 7.01 1055462400 1055464800 7.01 1055478000 7.01 1055486400 7.01 1055491200 7.02 1055499600 7.02 1055508000 7.03 1055512800 7.02 1055521200 7.03 1055529600 7.02 1055542800 7.03 1055548800 1055551200 7.02 1055556000 7.02 1055564400 7.02 1055572800 7.02 1055577600 7.02 1055586000 7.01 1055594400 7.01 1055599200 7.03 1055607900 7.02 1055616000 7.02 1055620800 7.02 1055629200 7.03 1055635200 1055637600 7.03 1055642400 7.02 1055650800 7.02 1055659200 7.03 1055664000 7.03 1055672400 7.03 1055680800 7.02 1055685600 7.02 1055694000 7.02 1055702400 7.02 1055707200 7.02 1055715600 7.02 1055721600 1055724000 7.02 1055728800 7.03 1055737200 6.91 1055745600 7.02 1055750400 7.02 1055758800 7.02 1055767200 7.02 1055772000 7.02 1055780400 7.02 1055788800 7.02 1055793600 7.03 1055802420 7.02 1055808000 1055810400 6.83 1055815200 7.02 1055823600 7.03 1055832000 7.02 1055836800 7.02 1055845200 7.02 1055853600 7.02 1055858400 7.02 1055866800 7.01 1055875200 7.02 1055880000 7.02 1055888400 7.01 1055894400 1055896800 7.02 1055901600 7.02 1055910000 7.03 1055918400 7.02 1055923200 7.02 1055931600 7.04 1055940000 7.03 1055944800 7.03 1055953200 7.03 1055961600 7.04 1055966400 7.04 1055974800 6.99 1055980800 1055983200 7.00 1055988000 7.00 1055996400 7.01 1056004800 7.00 1056009600 7.00 1056018000 7.00 1056026400 6.99 1056031200 6.99 1056039600 6.26 1056048000 6.99 1056052800 6.99 1056061200 7.02 1056067200 1056069600 6.99 1056074400 7.01 1056082800 7.01 1056091200 7.01 1056096000 6.98 1056104400 6.43 1056112800 6.97 1056126000 6.97 1056134400 6.97 1056139200 6.96 1056147600 6.97 1056153600 10.6007 1056156000 6.98 1056169200 6.97 1056177600 6.97 1056182400 6.97 1056190800 6.97 1056199200 6.98 1056204000 6.98 1056212400 6.97 1056220800 6.97 1056225600 6.97 1056234000 6.98 1056240000 1056242400 6.98 1056247200 6.98 1056255600 6.97 1056264000 6.96 1056268800 6.97 1056277200 6.97 1056285600 6.96 1056290400 6.96 1056298800 6.96 1056307200 6.97 1056312000 6.97 1056320460 6.96 1056326400 1056328800 6.96 1056333600 6.97 1056342000 6.97 1056350400 6.97 1056355200 6.92 1056363600 6.93 1056372000 6.93 1056377100 6.97 1056385200 6.97 1056393600 6.97 1056398400 6.97 1056406800 6.96 1056413100 1056415200 6.96 1056420000 6.98 1056428400 6.98 1056436800 6.99 1056441600 6.97 1056450000 6.91 1056458400 6.92 1056463200 6.91 1056471600 6.91 1056480000 6.91 1056484800 6.91 1056493200 6.91 1056499200 1056501600 6.91 1056506400 6.92 1056514800 6.91 1056523200 6.89 1056528000 6.91 1056536400 6.97 1056544800 6.97 1056549600 6.97 1056558000 6.97 1056566400 6.98 1056571200 6.97 1056579600 6.97 1056585600 1056588000 6.97 1056592800 6.96 1056601200 6.96 1056609600 6.97 1056614400 6.96 1056622800 6.96 1056631200 6.80 1056636000 6.96 1056644400 6.95 1056652800 6.94 1056657600 6.95 1056666000 6.96 1056672000 1056674400 6.94 1056679200 6.94 1056687600 6.94 1056696000 6.94 1056700800 6.93 1056709200 6.93 1056717600 6.93 1056722400 6.91 1056730800 6.91 1056739200 6.93 1056744000 6.93 1056752400 6.93 1056758400 1056760800 6.86 1056765600 6.93 1056774000 6.94 1056782400 6.94 1056787200 6.94 1056795600 6.93 1056804000 6.93 1056808800 6.94 1056817200 6.94 1056825600 6.93 1056830400 6.93 1056838800 6.93 1056844800 1056847200 6.93 1056852000 6.27 1056860400 6.93 1056868800 6.93 1056873600 6.94 1056882000 6.93 1056890400 6.94 1056895200 6.93 1056903600 6.94 1056912000 6.94 1056916800 6.93 1056925200 6.93 1056931200 1056933600 6.93 1056938400 6.50 1056946800 6.93 1056955200 6.92 1056960000 6.92 1056968400 6.94 1056976800 6.92 1056981660 6.93 1056998400 6.92 1057003200 6.92 1057011600 6.87 1057017660 1057020000 6.92 1057024800 6.92 1057033200 6.93 1057046400 6.93 1057055100 6.89 1057063200 6.93 1057068000 6.93 1057076400 6.93 1057084860 6.93 1057089600 6.42 1057098000 6.94 1057104000 1057106400 6.93 1057119600 7.58 1057128000 6.93 1057132800 6.91 1057141200 6.93 1057149600 6.94 1057154400 6.93 1057162800 6.93 1057171200 6.93 1057176000 6.93 1057184400 6.93 1057190400 1057192800 6.93 1057197600 6.94 1057214400 6.93 1057219200 6.94 1057227600 6.94 1057236000 6.93 1057240800 6.96 1057249200 6.94 1057257600 6.95 1057270800 6.94 1057276800 1057279200 6.94 1057284000 6.94 1057292400 6.95 1057300800 6.92 1057305600 6.94 1057314000 6.94 1057322400 6.94 1057327200 6.94 1057335600 6.94 1057344000 6.95 1057348800 6.94 1057357200 6.95 1057363200 1057365600 6.94 1057370400 6.94 1057378800 6.95 1057387200 6.94 1057392000 6.95 1057400400 6.95 1057408800 6.95 1057413600 6.95 1057422000 6.95 1057430400 6.98 1057443600 6.96 1057449600 1057452000 6.98 1057456800 6.97 1057465200 6.97 1057473600 6.97 1057478400 6.97 1057486800 6.97 1057495200 6.97 1057500000 6.97 1057508400 6.97 1057516800 6.96 1057530000 6.97 1057536000 1057538400 6.98 1057543200 6.90 1057551600 7.01 1057560000 7.01 1057564800 7.02 1057573200 7.01 1057581600 7.02 1057586400 7.02 1057594800 7.02 1057603200 6.99 1057608000 7.00 1057616400 6.99 1057622400 1057624800 6.99 1057629600 6.99 1057638000 6.99 1057651200 6.99 1057659600 6.99 1057668000 6.99 1057672800 6.99 1057681200 6.99 1057689600 6.99 1057694400 6.99 1057702800 6.99 1057708800 1057711200 6.99 1057716000 6.99 1057724400 6.99 1057732800 6.98 1057737600 6.99 1057746000 6.99 1057754400 6.99 1057759200 6.99 1057767600 6.99 1057780800 6.98 1057789200 6.98 1057795200 1057797600 6.97 1057802400 6.98 1057811100 6.97 1057819200 6.96 1057824000 6.96 1057832400 6.98 1057840800 6.98 1057845600 6.98 1057854000 6.98 1057862400 6.96 1057867200 6.98 1057875600 6.95 1057881600 1057884000 6.99 1057888800 6.99 1057897200 6.99 1057905600 6.99 1057910400 6.99 1057918800 7.00 1057927200 7.00 1057932000 6.99 1057940400 7.01 1057948800 6.99 1057953600 7.00 1057962000 7.00 1057968000 1057970400 7.00 1057975200 7.00 1057983600 7.00 1057992000 7.00 1057996800 6.99 1058005200 7.00 1058013600 7.00 1058018400 7.00 1058026800 6.99 1058035200 6.99 1058040000 6.99 1058048400 6.99 1058054400 1058056800 6.99 1058061600 6.99 1058070000 7.00 1058078400 7.00 1058091600 6.99 1058100000 6.99 1058104800 6.99 1058113200 6.99 1058121600 6.96 1058134800 6.99 1058140800 1058143200 6.98 1058148000 6.98 1058156400 6.69 1058164800 6.99 1058169600 6.99 1058178000 6.99 1058191200 6.98 1058199600 6.98 1058208000 6.42 1058212800 7.00 1058221200 7.01 1058227200 1058229600 7.01 1058234400 7.01 1058242800 7.00 1058251200 7.01 1058256000 7.01 1058264400 7.00 1058272800 7.01 1058277600 7.01 1058286000 7.00 1058294400 7.01 1058299200 7.00 1058307600 7.00 1058313600 1058316000 7.00 1058320800 6.99 1058329200 7.01 1058337600 6.99 1058342400 7.00 1058350800 7.00 1058359200 6.99 1058364000 7.00 1058372400 6.99 1058380800 7.00 1058394000 6.99 1058400000 1058402400 7.16 1058415600 7.00 1058424000 7.05 1058428800 7.01 1058437200 7.00 1058445600 6.36 1058450400 7.02 1058458800 7.00 1058472000 7.04 1058480400 7.02 1058486400 1058488800 7.00 1058493600 7.00 1058502000 7.01 1058515200 7.00 1058523600 7.00 1058532000 7.00 1058536800 7.00 1058545200 6.99 1058553600 7.00 1058558400 6.94 1058566800 7.01 1058572800 1058575200 7.01 1058580000 7.01 1058588400 7.00 1058596800 7.00 1058601600 7.00 1058610000 7.01 1058618400 7.01 1058623200 7.00 1058631600 7.01 1058640000 7.01 1058644800 7.01 1058653200 7.01 1058659200 1058661600 7.01 1058666400 7.01 1058674800 7.01 1058683200 6.90 1058688000 7.00 1058696400 7.01 1058704800 7.01 1058709600 7.00 1058718000 7.00 1058726400 7.01 1058731200 7.00 1058739600 7.01 1058745600 1058748000 7.01 1058761200 7.01 1058769660 7.00 1058774400 7.00 1058782800 7.00 1058791200 6.98 1058796000 7.01 1058804400 6.99 1058812800 7.01 1058817600 7.01 1058826000 7.00 1058832000 1058834400 7.01 1058839200 7.00 1058847600 7.01 1058856000 6.92 1058860800 6.99 1058877600 7.00 1058882760 7.00 1058890800 6.97 1058899200 6.98 1058904000 6.96 1058912400 7.00 1058918760 1058920800 7.01 1058925600 6.98 1058934000 6.99 1058942400 7.00 1058947200 7.00 1058955600 7.00 1058964000 6.99 1058968800 6.97 1058977200 7.00 1058985600 7.00 1058990400 6.98 1058998800 7.00 1059004800 1059007200 7.01 1059012000 7.03 1059020400 7.02 1059028800 7.02 1059033600 7.02 1059042000 7.01 1059050400 7.03 1059055200 7.02 1059063600 7.03 1059072000 7.01 1059085200 7.02 1059091200 1059093600 7.01 1059098400 7.02 1059106800 7.01 1059115200 7.02 1059120000 7.01 1059128400 7.01 1059136800 7.01 1059141600 7.01 1059150000 7.02 1059158400 7.02 1059163200 7.01 1059171600 7.02 1059177600 1059180000 7.01 1059184800 7.02 1059193200 7.02 1059201600 7.01 1059206400 7.01 1059214800 7.01 1059223200 7.02 1059228000 7.02 1059236400 7.03 1059244800 7.02 1059249600 7.02 1059258000 7.02 1059264000 1059266400 7.02 1059271200 7.02 1059279600 7.02 1059288000 7.01 1059292800 7.01 1059301200 7.02 1059309600 7.02 1059314400 7.02 1059322800 7.02 1059331200 7.02 1059336000 7.01 1059344400 7.01 1059350400 1059352800 7.01 1059357600 7.01 1059366000 7.02 1059374400 7.02 1059379200 7.02 1059387600 7.02 1059396000 7.02 1059400800 7.01 1059409200 7.01 1059417600 7.01 1059422400 7.02 1059430800 7.01 1059436800 1059439200 7.01 1059452400 7.01 1059465600 7.02 1059474000 7.02 1059482400 7.02 1059487200 7.02 1059495600 7.01 1059504000 7.01 1059508800 7.02 1059517200 7.03 1059523200 1059525600 7.02 1059530400 7.02 1059538800 7.02 1059547200 7.02 1059552000 7.03 1059560400 7.03 1059568860 7.03 1059573600 7.06 1059582000 6.98 1059590400 6.97 1059595200 6.97 1059603600 7.02 1059609600 1059612000 7.02 1059616800 7.04 1059625200 7.05 1059633600 7.05 1059638400 7.04 1059646800 7.04 1059655200 7.06 1059660000 7.03 1059668400 7.03 1059676800 7.04 1059681600 7.16 1059690000 7.04 1059696000 1059698400 7.05 1059703200 7.03 1059711660 7.03 1059720000 7.03 1059724800 7.04 1059733200 7.03 1059746400 7.03 1059754800 7.03 1059763200 7.03 1059768000 7.03 1059776400 7.01 1059782400 1059784800 7.03 1059789600 7.03 1059798000 7.03 1059806400 7.03 1059811200 7.04 1059819600 7.03 1059828000 7.03 1059832800 7.04 1059841200 7.04 1059849600 7.04 1059854400 7.02 1059862800 7.03 1059868800 1059871200 7.03 1059876300 7.04 1059884400 7.03 1059892800 7.03 1059897600 7.04 1059906000 7.03 1059914400 7.04 1059919200 7.03 1059927600 7.03 1059936000 7.03 1059940800 7.03 1059949200 7.03 1059955200 1059962400 7.02 1059970800 7.04 1059979200 7.03 1059984000 7.03 1059992400 6.48 1060000800 7.04 1060005600 7.04 1060014000 7.05 1060022400 7.04 1060027200 7.04 1060035600 7.04 1060041600 1060044000 7.03 1060048800 7.04 1060057200 7.04 1060065600 7.04 1060070400 7.04 1060078800 7.04 1060087200 7.04 1060092000 7.04 1060100460 7.04 1060108800 7.04 1060113600 7.03 1060122000 7.05 1060128000 1060130400 7.04 1060135200 7.04 1060143600 7.06 1060152060 7.05 1060156800 7.04 1060165200 7.04 1060173600 7.05 1060178400 7.04 1060186800 7.05 1060195200 7.05 1060200000 7.05 1060208400 7.04 1060214400 1060216800 7.06 1060221600 7.05 1060230000 6.48 1060238400 7.05 1060243200 7.04 1060251600 7.04 1060260000 7.04 1060264800 7.05 1060273200 7.04 1060281600 7.05 1060286700 7.04 1060294800 7.05 1060300800 1060303200 7.04 1060308000 7.04 1060316400 7.05 1060324800 7.05 1060329600 7.05 1060338000 7.04 1060346400 7.05 1060351200 7.05 1060359600 7.02 1060368000 7.02 1060372800 7.02 1060381200 7.03 1060387200 1060389600 7.03 1060394400 7.02 1060402800 7.03 1060411200 7.03 1060416000 7.03 1060424400 7.02 1060432800 7.02 1060437600 7.03 1060446000 7.02 1060454400 7.02 1060459200 7.02 1060467600 7.02 1060473600 1060476000 7.03 1060480800 7.02 1060489200 7.01 1060497600 7.02 1060502400 7.02 1060510800 7.02 1060519200 7.02 1060524000 7.02 1060532400 7.02 1060540800 7.02 1060545600 7.02 1060560000 1060562400 7.02 1060567200 7.02 1060575600 7.03 1060584000 7.03 1060588800 7.04 1060597200 7.03 1060605600 7.03 1060610400 7.03 1060618800 7.03 1060627200 7.03 1060632000 7.03 1060640400 7.04 1060646400 1060648800 7.04 1060653600 7.03 1060662000 7.05 1060670400 7.04 1060683600 6.97 1060692000 6.98 1060696800 6.97 1060705200 6.97 1060713600 6.97 1060718400 6.98 1060726800 6.98 1060732800 1060735200 6.98 1060740000 6.98 1060748400 6.97 1060756800 7.05 1060761600 7.05 1060770000 7.00 1060778400 7.00 1060783200 6.99 1060791600 6.43 1060800000 6.97 1060804800 7.00 1060813200 7.02 1060819200 1060821600 7.01 1060826400 7.02 1060834800 7.01 1060843200 6.99 1060848060 7.01 1060856400 7.02 1060864800 7.11 1060869600 7.11 1060878000 7.11 1060886400 7.12 1060891200 7.11 1060899600 7.11 1060905600 1060908000 7.09 1060912800 7.09 1060921200 7.08 1060929600 7.07 1060934400 7.07 1060942800 7.05 1060951200 7.05 1060956000 7.03 1060964400 7.02 1060972800 7.02 1060977600 7.01 1060986000 7.02 1060992000 1060994400 7.02 1060999200 7.02 1061007600 7.01 1061016000 7.01 1061020800 7.02 1061029200 7.02 1061037600 7.02 1061042400 7.01 1061050800 7.01 1061064000 7.01 1061072400 7.02 1061078400 1061080800 7.01 1061085600 7.02 1061094000 7.02 1061102400 7.02 1061107200 7.02 1061115600 6.90 1061124000 7.01 1061128800 7.01 1061137200 7.01 1061145600 7.00 1061150400 7.00 1061158800 7.01 1061164800 1061167200 7.01 1061172000 7.02 1061180400 7.09 1061188800 7.01 1061193600 7.02 1061202000 7.02 1061210400 7.01 1061215200 7.01 1061223660 7.01 1061232000 7.01 1061236800 7.00 1061245260 7.01 1061251200 1061253600 7.01 1061258400 6.99 1061275200 7.02 1061280000 7.02 1061288400 7.02 1061296800 7.01 1061301600 7.01 1061310000 7.02 1061318400 7.02 1061323200 7.01 1061331600 7.01 1061337600 1061340000 7.01 1061344800 7.01 1061353200 7.00 1061361600 7.02 1061366460 7.01 1061374800 6.99 1061383200 7.00 1061388000 7.01 1061396400 7.01 1061409600 7.00 1061418000 7.01 1061424000 1061426400 7.00 1061431200 6.99 1061439660 6.96 1061448060 6.99 1061452800 6.99 1061469600 7.00 1061474400 6.99 1061482800 7.00 1061496000 7.01 1061504400 7.01 1061510400 1061512800 7.01 1061526000 7.00 1061534400 7.00 1061539200 7.01 1061547600 7.00 1061556000 7.02 1061560800 7.00 1061569200 6.23 1061577600 7.01 1061582400 7.00 1061590800 7.00 1061596800 1061599200 7.01 1061604000 7.01 1061612400 7.00 1061620800 7.01 1061634000 7.00 1061642400 7.01 1061647200 7.01 1061655600 7.01 1061664000 7.01 1061668800 7.02 1061677200 7.02 1061683200 1061685600 7.01 1061690400 7.00 1061698800 7.01 1061707200 7.01 1061712000 7.01 1061720400 7.00 1061728800 7.02 1061733600 7.00 1061750460 7.00 1061755200 7.02 1061763600 7.02 1061769600 1061772000 7.01 1061776800 7.01 1061785200 7.02 1061793600 6.44 1061798400 7.02 1061806800 7.01 1061815200 7.01 1061820000 7.01 1061828400 7.03 1061836800 7.01 1061841600 6.99 1061850000 6.98 1061856000 1061858400 7.00 1061863200 7.01 1061871600 7.02 1061880000 7.02 1061884800 7.01 1061893200 7.02 1061901600 7.02 1061906400 7.02 1061914800 7.01 1061923200 7.02 1061928000 7.00 1061936400 7.00 1061942400 1061949600 7.00 1061958060 7.00 1061966400 7.00 1061971200 7.01 1061979600 7.00 1061988000 6.53 1061992800 7.00 1062001200 7.01 1062009600 7.00 1062014400 7.02 1062022800 7.02 1062028800 1062031200 7.03 1062036000 6.97 1062044400 7.01 1062052800 7.01 1062057600 7.01 1062066000 7.00 1062074400 7.00 1062079200 7.00 1062087600 7.00 1062096000 7.01 1062100800 6.93 1062109200 7.01 1062115200 1062117600 7.00 1062122400 7.00 1062130800 7.00 1062139200 7.00 1062144000 7.00 1062152400 7.00 1062165600 7.01 1062174000 7.00 1062182400 6.98 1062187200 6.96 1062195600 6.97 1062201600 1062204000 6.97 1062208800 7.01 1062217200 7.00 1062225600 7.01 1062230400 6.99 1062238800 7.00 1062247200 7.01 1062252000 7.00 1062260400 7.00 1062268800 7.00 1062273600 7.00 1062282000 7.00 1062288000 1062290400 7.01 1062295200 7.01 1062312000 7.00 1062316800 7.00 1062325200 6.98 1062333600 6.98 1062338400 7.00 1062346800 7.01 1062355200 7.00 1062360000 7.00 1062368400 7.02 1062374400 1062376800 7.01 1062390000 7.01 1062398400 7.01 1062403200 7.02 1062411600 7.01 1062424800 7.01 1062433200 7.01 1062441600 7.00 1062446400 7.00 1062454800 7.00 1062460800 1062463200 7.00 1062468000 7.01 1062476400 7.01 1062484800 7.01 1062489600 7.01 1062498000 7.01 1062506400 7.01 1062511200 7.00 1062519600 7.01 1062528000 7.02 1062532800 7.00 1062541200 7.02 1062547200 1062549600 7.01 1062554400 7.02 1062562800 7.03 1062571200 7.04 1062576000 7.02 1062592800 7.03 1062597600 7.03 1062606000 7.03 1062614400 7.03 1062619200 7.03 1062627600 7.04 1062633600 1062636000 7.02 1062640800 7.01 1062649200 7.03 1062657600 7.01 1062662400 7.02 1062670800 7.03 1062679200 7.03 1062684000 7.03 1062692400 7.02 1062700800 7.03 1062705600 7.02 1062714060 7.22 1062720000 1062722400 7.02 1062727200 7.02 1062735600 7.04 1062744000 7.04 1062748800 7.03 1062757200 7.03 1062765600 7.03 1062865200 7.03 1062873600 7.03 1062878400 7.03 1062886800 7.02 1062895200 7.03 1062900000 7.03 1062908400 7.03 1062916800 7.01 1062921600 7.03 1062930000 7.02 1062938460 7.02 1062943260 7.04 1062951600 7.01 1062960000 7.02 1062964800 7.04 1062973200 7.03 1062979260 1062981600 7.00 1062986400 7.03 1062994800 7.03 1063003260 7.03 1063008000 7.03 1063016400 7.03 1063024860 6.65 1063029600 7.03 1063038000 7.03 1063046400 7.03 1063051200 7.02 1063059600 7.03 1063065600 1063068000 7.03 1063072800 7.02 1063081200 7.03 1063089600 7.02 1063094400 7.03 1063111200 7.02 1063116000 7.03 1063124400 7.03 1063132800 7.04 1063137600 7.03 1063146000 7.03 1063154400 6.99 1063159200 7.03 1063167600 7.04 1063176000 7.04 1063180800 6.71 1063189200 7.04 1063197600 7.04 1063202400 7.03 1063210800 7.04 1063219200 7.03 1063224000 7.03 1063232400 7.04 1063240800 7.05 1063245600 7.04 1063254000 7.04 1063262400 7.04 1063267200 7.04 1063275600 6.95 1063284000 7.04 1063288800 7.04 1063297200 7.04 1063305600 7.04 1063310400 7.05 1063318800 7.01 1063348800 7.05 1063353600 7.05 1063362000 7.04 1063370400 7.05 1063375200 7.04 1063383600 7.05 1063392000 7.04 1063396800 7.04 1063405200 7.05 1063413600 7.05 1063426800 7.02 1063435200 7.04 1063440000 7.05 1063448400 7.04 1063456800 7.05 1063461600 7.04 1063470000 7.05 1063478400 7.05 1063483200 7.05 1063491600 7.05 1063500000 7.05 1063504800 7.05 1063513200 7.05 1063521600 7.05 1063526400 7.05 1063534800 7.05 1063543200 7.05 1063548000 7.06 1063556400 7.05 1063564800 7.04 1063569600 7.04 1063578000 7.02 1063586400 7.05 1063591200 7.04 1063599600 7.03 1063608000 7.05 1063612800 7.04 1063621200 7.03 1063629600 7.04 1063634400 7.03 1063642800 7.04 1063651200 7.03 1063672800 7.02 1063677600 7.03 1063686000 7.03 1063699200 7.03 1063707600 7.04 1063716000 7.03 1063720800 7.03 1063729200 7.04 1063737600 7.04 1063742400 7.04 1063750800 7.06 1063759500 7.06 1063764000 7.04 1063772400 7.05 1063780800 7.05 1063785600 7.04 1063794000 7.05 1063802400 7.05 1063807200 7.04 1063815600 7.05 1063824000 7.05 1063828800 7.05 1063837200 7.77 1063845600 7.06 1063850400 7.06 1063858800 7.07 1063867200 7.07 1063872000 7.07 1063880400 7.06 1063888800 7.08 1063902000 7.14 1063910400 7.13 1063915200 7.13 1063923720 7.06 1063932000 7.13 1063936800 7.14 1063945200 7.14 1063953600 7.12 1063958400 7.12 1063975200 7.12 1063980000 7.12 1063988400 7.14 1063996800 7.13 1064001600 7.14 1064010000 7.14 1064018400 7.14 1064023200 7.14 1064031600 7.13 1064040000 7.13 1064044800 5.76 1064053200 7.13 1064061600 7.13 1064066400 7.13 1064074800 7.13 1064083200 7.13 1064088000 7.13 1064096400 7.11 1064104800 7.11 1064109600 7.12 1064118000 7.10 1064126400 7.11 1064131200 7.11 1064139600 7.12 1064148000 7.12 1064153100 5.99 1064161200 7.04 1064169600 7.11 1064174400 7.08 1064182800 7.11 1064191200 7.11 1064196000 7.10 1064204400 7.12 1064212800 7.11 1064226000 7.11 1064234400 7.12 1064239200 7.12 1064247600 7.12 1064256000 7.12 1064260800 7.11 1064269200 7.12 1064277600 7.11 1064282400 7.15 1064290800 7.14 1064299200 7.14 1064304000 7.13 1064312400 7.13 1064320800 7.13 1064325600 7.12 1064334000 7.12 1064342400 7.12 1064347200 7.12 1064355600 7.12 1064368800 7.12 1064377500 7.12 1064385600 7.11 1064390400 7.11 1064398800 7.13 1064407200 7.13 1064420400 7.12 1064428800 7.13 1064433600 7.11 1064442000 7.13 1064450400 7.12 1064455200 7.13 1064463600 7.13 1064472000 7.13 1064476800 7.13 1064485200 7.15 1064493600 7.14 1064498400 7.13 1064506800 7.14 1064515200 7.13 1064520000 7.12 1064528400 7.10 1064536800 7.11 1064541600 7.11 1064558400 7.12 1064563200 7.10 1064571600 7.10 1064580000 7.10 1064584800 7.10 1064593200 7.10 1064601600 7.10 1064606400 7.10 1064614800 7.10 1064623200 7.10 1064628000 7.10 1064636400 7.10 1064644800 7.11 1064649600 7.10 1064658000 7.10 1064666400 7.10 1064671200 7.10 1064679600 7.09 1064688000 7.09 1064692800 7.08 1064701200 7.09 1064709600 7.07 1064714400 7.09 1064722800 7.09 1064731200 7.09 1064736000 7.09 1064744400 7.09 1064752800 7.09 1064757600 7.09 1064766000 7.09 1064774400 7.09 1064779200 7.09 1064787600 7.10 1064796000 7.10 1064800800 7.10 1064809200 7.11 1064817600 7.10 1064822400 7.07 1064830800 7.07 1064839200 7.07 1064844000 7.08 1064852400 7.11 1064860800 7.10 1064865600 7.14 1064874000 7.10 1064882400 7.10 1064887200 7.10 1064895600 7.09 1064904000 7.09 1064908800 7.09 1064917200 7.09 1064925600 7.09 1064930400 7.09 1064938800 7.09 1064947200 7.09 1064952000 7.09 1064960400 7.09 1064966400 1064968800 7.10 1064973600 7.09 1064982000 7.10 1064990400 7.09 1064995200 7.09 1065003600 6.73 1065012000 7.10 1065025200 7.09 1065033600 7.08 1065038400 7.09 1065046800 7.11 1065052800 11.5316 1065055200 7.11 1065060000 7.11 1065068400 7.11 1065081600 7.12 1065090000 7.11 1065098400 7.11 1065103200 7.11 1065111600 7.12 1065120000 7.11 1065124800 7.10 1065133200 7.08 1065139200 1065141600 7.07 1065146400 7.08 1065154800 7.07 1065163200 7.08 1065168000 7.08 1065176400 7.09 1065189600 7.09 1065198000 7.09 1065206400 7.09 1065211200 7.09 1065219600 7.10 1065225600 1065228000 7.10 1065232800 7.10 1065241200 7.10 1065249600 7.10 1065254400 7.10 1065262800 7.09 1065271200 7.09 1065276000 7.09 1065284400 7.10 1065292800 7.10 1065297600 7.10 1065306000 7.12 1065312000 1065314400 7.10 1065319200 7.10 1065327600 7.10 1065336000 7.10 1065340800 7.09 1065349200 7.09 1065357600 7.09 1065362400 7.09 1065370800 7.09 1065379200 7.09 1065384000 7.10 1065392400 7.11 1065398400 1065400800 6.63 1065405600 7.09 1065414000 7.09 1065422400 7.09 1065427200 7.09 1065435600 7.09 1065444000 7.09 1065448800 7.08 1065457200 7.09 1065465600 7.08 1065470400 7.08 1065478800 7.08 1065484800 1065487200 7.09 1065492000 7.09 1065500400 7.08 1065508800 7.09 1065513600 7.08 1065522000 7.07 1065530400 7.09 1065535200 7.08 1065556800 7.08 1065565200 7.09 1065571200 1065573600 7.08 1065578400 7.08 1065586800 7.07 1065595200 7.08 1065600000 7.08 1065608400 7.08 1065616800 7.07 1065630000 7.08 1065638400 6.99 1065643200 7.06 1065651600 7.08 1065657600 1065660000 7.08 1065664800 7.08 1065673200 7.08 1065681600 7.08 1065686400 7.09 1065694800 7.08 1065703200 7.08 1065708000 7.08 1065716400 7.08 1065724800 7.08 1065729600 7.09 1065738000 7.07 1065744000 1065746400 7.07 1065751200 7.08 1065759600 7.09 1065768000 7.13 1065772800 7.09 1065781200 6.60 1065789600 7.08 1065794400 7.04 1065802800 7.08 1065811200 7.09 1065816000 7.08 1065824400 7.08 1065830400 1065833100 7.09 1065837600 7.08 1065846000 7.09 1065854400 7.09 1065859200 7.07 1065867600 7.09 1065876000 7.09 1065880800 7.08 1065889200 7.08 1065897600 7.09 1065902400 7.07 1065910800 7.06 1065916800 1065919200 7.07 1065924000 7.07 1065932400 7.07 1065940800 7.06 1065945600 7.08 1065954000 7.07 1065962400 7.07 1065967200 7.06 1065975600 7.07 1065984000 7.13 1065988800 7.13 1065997200 7.13 1066003200 1066005600 7.13 1066010400 7.13 1066018800 7.13 1066027200 7.13 1066032000 7.13 1066040400 7.12 1066048800 7.13 1066053600 7.13 1066062000 7.13 1066070400 7.13 1066075200 7.13 1066083600 7.14 1066089600 1066092000 7.13 1066096800 7.13 1066105200 7.13 1066113600 6.41 1066118400 7.13 1066126800 7.13 1066135200 7.14 1066140000 7.12 1066148400 7.11 1066156800 7.09 1066161600 7.11 1066170000 7.12 1066176000 1066178400 7.11 1066183200 7.11 1066191900 7.12 1066200000 7.13 1066204800 7.13 1066213200 7.14 1066221600 7.02 1066226400 7.12 1066234800 7.13 1066243200 7.13 1066248000 7.13 1066262400 1066264800 7.13 1066269600 7.13 1066278000 7.12 1066286400 7.11 1066291200 7.11 1066299600 7.11 1066308000 7.13 1066312800 7.14 1066321200 7.13 1066329600 7.14 1066334400 7.13 1066342800 7.13 1066348800 1066351200 7.12 1066356000 7.12 1066364400 7.12 1066372800 7.13 1066377600 7.19 1066386000 7.12 1066394400 7.12 1066399200 7.13 1066407600 7.13 1066416000 7.13 1066420800 7.12 1066429200 7.13 1066435200 1066437600 7.13 1066442400 7.13 1066450800 7.13 1066459200 7.14 1066464000 7.13 1066472400 7.14 1066480800 7.14 1066485600 7.14 1066494000 7.14 1066502400 7.14 1066507200 7.13 1066515600 7.15 1066521600 1066524000 7.14 1066528800 7.14 1066537200 7.14 1066545600 7.12 1066550400 7.15 1066558800 7.14 1066567200 7.14 1066572000 7.14 1066580400 7.14 1066588800 7.14 1066602000 7.14 1066608000 1066610400 7.15 1066615200 7.14 1066623600 7.16 1066632000 7.16 1066636800 7.15 1066645200 7.14 1066653600 7.14 1066658400 7.13 1066666800 7.14 1066675200 7.15 1066680000 7.12 1066688400 7.14 1066694400 1066696800 7.14 1066701600 7.14 1066710000 7.16 1066718400 7.15 1066723200 7.15 1066731600 7.15 1066740000 7.15 1066753200 7.14 1066761600 7.15 1066766400 7.14 1066774800 7.14 1066780800 1066783200 7.16 1066796460 7.16 1066804800 7.17 1066809600 7.17 1066818000 7.16 1066826460 7.17 1066831200 7.16 1066839600 7.17 1066848000 7.17 1066861200 7.16 1066867200 1066869600 7.16 1066874400 7.15 1066882800 7.16 1066891200 7.16 1066896000 7.16 1066904400 7.15 1066912800 7.14 1066917600 7.16 1066926000 7.16 1066934400 7.16 1066939200 7.15 1066947600 7.17 1066953600 1066956000 7.17 1066960800 7.18 1066969200 7.18 1066977600 7.17 1066982400 7.17 1066990800 7.16 1066999200 7.17 1067004000 7.16 1067012400 7.16 1067020800 7.16 1067025600 7.17 1067034000 7.16 1067040000 1067042400 7.17 1067047200 7.17 1067055600 7.16 1067064000 7.17 1067068800 7.17 1067077200 7.16 1067085600 7.16 1067103600 7.17 1067108400 7.18 1067116800 7.20 1067125200 7.20 1067126400 1067130000 7.20 1067138400 7.19 1067146800 7.19 1067151600 7.19 1067168400 7.19 1067173200 7.19 1067181660 7.19 1067190000 7.19 1067194860 7.19 1067203260 7.16 1067211600 7.19 1067212800 1067216400 7.19 1067224800 7.19 1067233200 7.19 1067238000 7.16 1067246400 7.50 1067254800 7.17 1067259600 7.18 1067268000 7.19 1067276400 7.20 1067281200 7.19 1067289600 7.18 1067298000 7.18 1067299200 1067302800 7.17 1067311200 7.17 1067319780 7.18 1067324400 7.20 1067332800 6.63 1067341200 7.19 1067346000 7.18 1067354400 7.17 1067362800 7.18 1067367600 7.18 1067376000 6.43 1067384400 7.19 1067385600 1067397600 7.21 1067406000 7.17 1067410800 7.21 1067419200 7.21 1067427600 7.20 1067432400 7.21 1067440800 7.21 1067449200 7.21 1067454000 7.05 1067462400 7.21 1067470800 7.21 1067472000 1067475600 7.21 1067484000 7.19 1067492400 7.42 1067497200 7.23 1067505600 7.24 1067514000 7.21 1067527200 7.24 1067535600 7.23 1067540400 7.23 1067548800 7.24 1067557200 7.24 1067558400 1067562000 7.24 1067570400 7.23 1067583600 7.23 1067600460 7.24 1067605200 7.24 1067613600 7.25 1067626800 7.24 1067635200 7.24 1067643600 7.25 1067644800 1067648400 7.24 1067656800 7.25 1067665200 7.25 1067670000 7.25 1067678400 7.25 1067686800 7.23 1067691600 7.24 1067708400 7.25 1067713200 7.24 1067721600 7.24 1067730000 7.24 1067731200 1067734800 7.22 1067743200 7.24 1067751600 7.24 1067756400 7.25 1067764800 7.24 1067773200 7.25 1067778000 7.25 1067786400 7.24 1067794800 7.23 1067799600 7.30 1067808000 7.24 1067816400 7.25 1067817600 1067821200 7.24 1067829600 7.23 1067842800 7.24 1067851200 7.26 1067864400 7.26 1067872800 7.26 1067881200 7.29 1067886000 7.28 1067894400 7.28 1067902800 7.28 1067904000 1067907600 7.28 1067916000 7.28 1067924400 7.29 1067937600 7.27 1067946000 7.25 1067950800 7.26 1067959200 7.26 1067967600 7.26 1067972400 7.25 1067980800 7.25 1067989200 7.25 1067990400 1067994000 7.25 1068002400 7.25 1068010800 7.24 1068015600 7.25 1068024000 7.25 1068032400 7.25 1068037200 7.26 1068045600 7.53 1068054000 7.24 1068058800 7.25 1068067200 7.24 1068075600 7.25 1068076800 1068080400 7.25 1068088800 7.25 1068102000 7.25 1068110700 7.25 1068118800 7.25 1068123600 7.25 1068132000 7.25 1068140400 7.26 1068145200 7.25 1068153600 7.26 1068162000 7.25 1068163200 1068166800 7.25 1068175200 7.25 1068183600 7.25 1068188400 7.25 1068196800 7.26 1068205200 7.25 1068218400 7.25 1068226800 7.25 1068231600 7.23 1068240000 7.25 1068248400 7.25 1068249600 11.5758 1068253200 7.25 1068261600 7.26 1068270000 7.26 1068274800 7.26 1068283200 7.25 1068291600 7.24 1068296400 7.25 1068304800 7.25 1068313200 7.27 1068318000 7.25 1068326400 7.26 1068334800 7.26 1068336000 1068339600 7.26 1068348000 7.26 1068356400 7.25 1068361200 7.26 1068369600 7.26 1068378000 7.26 1068382800 7.26 1068391200 7.26 1068399600 7.28 1068404400 7.28 1068412800 7.28 1068421200 7.28 1068422400 1068426000 6.73 1068442800 7.27 1068447600 7.29 1068464400 7.27 1068469200 7.28 1068486000 7.25 1068490800 7.26 1068499200 7.27 1068507660 7.27 1068508800 1068512400 7.28 1068520800 7.27 1068529200 7.27 1068534000 7.27 1068542400 7.27 1068550800 6.63 1068555600 7.28 1068564000 7.27 1068572400 7.27 1068577200 7.28 1068585600 7.26 1068594300 7.27 1068595200 1068598800 7.28 1068607200 7.27 1068615600 7.27 1068620400 7.27 1068628800 7.26 1068637200 7.28 1068642000 7.27 1068650400 7.27 1068658800 7.26 1068663600 7.28 1068672000 7.28 1068680400 7.27 1068681600 1068685200 7.28 1068693600 7.29 1068702000 7.27 1068715200 7.27 1068723600 7.27 1068728400 10.21 1068736800 7.27 1068745200 7.28 1068750000 7.28 1068758400 7.28 1068766800 7.27 1068768000 1068771600 7.26 1068780000 7.28 1068788400 7.27 1068793200 7.27 1068801600 7.24 1068810000 7.26 1068823200 7.27 1068831600 7.28 1068836400 7.27 1068844800 7.27 1068853200 7.27 1068854400 11.2761 1068858000 7.27 1068866400 7.27 1068874800 7.27 1068879600 7.28 1068888000 7.28 1068896400 7.27 1068901200 7.27 1068909600 7.28 1068918000 7.28 1068922800 7.27 1068931200 7.28 1068939600 7.28 1068940800 1068944400 7.28 1068952800 6.92 1068961200 7.28 1068966000 7.27 1068974400 7.28 1068982800 7.28 1068987600 7.28 1068996000 7.28 1069004400 7.28 1069009200 7.28 1069017600 7.28 1069026000 7.29 1069030800 7.28 1069039200 7.29 1069047600 7.29 1069052400 7.28 1069060800 7.29 1069069200 7.28 1069074000 7.28 1069082400 7.29 1069090800 7.28 1069095600 7.29 1069104000 7.28 1069112400 7.28 1069117200 7.28 1069125600 7.27 1069134000 7.28 1069138800 7.28 1069147200 7.28 1069155600 7.29 1069160400 7.29 1069168800 7.28 1069177200 7.29 1069182000 7.28 1069190400 7.27 1069198800 7.29 1069203600 7.29 1069212000 7.28 1069220400 7.27 1069225200 7.28 1069233600 7.27 1069242000 7.26 1069246800 7.27 1069255200 7.28 1069263600 7.27 1069268400 7.27 1069276800 7.27 1069285200 7.27 1069298400 7.28 1069306800 7.27 1069311600 7.27 1069320000 7.28 1069333200 7.28 1069341600 7.22 1069350000 7.27 1069354800 7.28 1069363200 7.28 1069371900 7.27 1069376400 7.27 1069384800 7.27 1069393200 7.26 1069398000 7.27 1069406400 7.27 1069414800 7.28 1069419600 7.28 1069428000 7.28 1069436400 7.28 1069441200 7.28 1069449600 7.27 1069458000 7.26 1069462800 7.28 1069471200 7.28 1069479600 7.28 1069484400 7.27 1069492800 7.28 1069501200 6.72 1069514400 7.27 1069522800 7.27 1069527600 7.28 1069536000 7.28 1069544400 7.28 1069549200 7.28 1069557600 7.28 1069566000 7.28 1069570800 7.28 1069579200 7.28 1069587600 7.27 1069592400 7.27 1069600800 7.28 1069609200 7.27 1069614000 7.28 1069622400 7.27 1069630800 7.29 1069635600 7.27 1069652400 7.27 1069657200 7.26 1069665600 7.27 1069674000 7.27 1069678800 7.32 1069687200 7.30 1069700400 7.26 1069708800 7.26 1069717200 7.27 1069722000 7.26 1069730400 7.26 1069738800 7.26 1069743600 7.25 1069752000 7.23 1069760400 7.06 1069765200 7.26 1069773600 7.26 1069782000 7.26 1069786800 7.27 1069795200 7.27 1069803600 7.27 1069808400 7.25 1069816800 7.26 1069830000 7.26 1069838400 7.27 1069846800 7.26 1069851600 6.63 1069860000 7.26 1069868400 7.25 1069873200 7.23 1069881600 7.25 1069890000 7.23 1069894860 7.23 1069903200 7.23 1069911600 7.24 1069916400 7.24 1069924800 7.24 1069933200 7.24 1069938000 7.24 1069946400 7.24 1069954800 7.24 1069959600 7.24 1069968000 7.24 1069976400 7.21 1069981260 7.21 1069989600 7.22 1069998000 7.22 1070002800 7.23 1070011200 7.25 1070019600 7.27 1070024400 7.25 1070032800 7.48 1070041200 7.28 1070046000 7.28 1070054400 7.28 1070062800 7.28 1070067600 7.29 1070076000 7.29 1070084400 7.29 1070089200 7.29 1070097600 7.30 1070106000 7.29 1070110800 7.29 1070119200 7.29 1070127600 7.29 1070132400 7.29 1070140800 7.29 1070149200 7.29 1070154000 7.28 1070162400 7.29 1070170800 7.29 1070175600 7.29 1070184000 7.29 1070192400 7.29 1070197200 7.29 1070205600 7.29 1070214000 7.29 1070218800 7.29 1070227200 7.28 1070235600 6.67 1070236800 1070240400 7.28 1070248800 7.28 1070257200 7.29 1070270400 7.28 1070278800 7.29 1070283600 7.29 1070292000 7.28 1070300400 7.28 1070305200 7.28 1070313600 7.28 1070322000 7.29 1070323200 1070326800 7.28 1070335200 7.29 1070343600 7.30 1070348400 7.28 1070356800 6.72 1070365200 7.29 1070370000 7.28 1070378400 7.29 1070408400 7.29 1070409600 1070413200 7.29 1070421600 7.21 1070430000 6.50 1070434800 7.20 1070443200 7.20 1070451660 6.66 1070456400 7.20 1070464800 7.21 1070473200 7.20 1070478000 7.20 1070486400 7.21 1070494800 7.21 1070496000 1070499600 7.21 1070508000 7.22 1070516400 7.21 1070521260 7.21 1070529600 7.21 1070538000 7.21 1070542800 7.21 1070551200 7.21 1070559600 7.22 1070564400 7.20 1070572800 7.21 1070581200 7.20 1070582400 1070586000 7.20 1070594400 7.21 1070602800 7.21 1070607600 7.21 1070616000 6.51 1070624400 7.21 1070629200 7.21 1070637600 7.21 1070646300 7.21 1070650800 7.21 1070659200 7.21 1070667600 6.47 1070668800 1070672400 7.20 1070680800 7.21 1070689200 7.21 1070694000 7.21 1070702400 7.22 1070710800 7.22 1070724000 7.21 1070732400 7.21 1070737200 7.21 1070745600 7.22 1070754000 7.21 1070755200 10.7509 1070758800 7.21 1070767200 7.21 1070775600 7.22 1070780400 7.21 1070788800 7.22 1070797200 7.22 1070802000 7.22 1070810400 7.23 1070818800 7.22 1070823600 7.22 1070832000 7.22 1070840400 7.22 1070841600 1070845200 7.22 1070853600 7.22 1070862000 7.23 1070866800 7.23 1070875200 7.22 1070883600 7.22 1070888400 7.23 1070896800 7.24 1070905200 7.24 1070910000 7.23 1070918400 7.22 1070926800 7.20 1070928000 1070931600 7.22 1070948400 7.23 1070953200 7.23 1070970000 7.23 1070974800 7.23 1070983200 7.23 1070991600 7.23 1070996400 6.64 1071004800 7.23 1071013200 7.24 1071014400 1071018000 7.25 1071026400 7.24 1071034800 7.25 1071039600 7.24 1071048000 7.24 1071056400 7.24 1071061200 7.24 1071069600 7.24 1071078000 7.23 1071091200 7.24 1071099600 7.23 1071100800 1071112800 7.24 1071121200 7.25 1071126000 7.25 1071134400 7.24 1071142800 7.24 1071147600 7.24 1071156000 7.25 1071164400 7.24 1071169200 7.24 1071177600 7.24 1071187200 1071255600 7.25 1071264000 7.25 1071295200 1071304680 7.26 1071402000 7.25 1071406800 7.25 1071415200 6.49 1071423600 7.25 1071428400 7.25 1071436800 7.24 1071439200 1071445200 7.26 1071446400 1071450000 7.15 1071458400 7.24 1071466800 7.25 1071471600 7.25 1071480000 7.25 1071488400 7.25 1071510000 7.25 1071514800 7.24 1071523200 7.24 1071531600 7.24 1071532800 13.2471 1071544860 7.24 1071553200 7.24 1071558000 7.25 1071566400 7.24 1071574800 7.25 1071579600 7.25 1071588000 7.25 1071619200 1071644400 7.24 1071652800 7.24 1071661200 7.24 1071666000 7.23 1071674400 7.23 1071682800 7.23 1071687600 7.23 1071696000 7.24 1071704400 7.22 1071705600 1071709200 7.23 1071717600 7.23 1071726000 7.23 1071730800 6.61 1071739200 7.24 1071752400 7.19 1071760800 7.19 1071769200 7.19 1071774000 7.21 1071782400 7.20 1071792000 1071825600 7.20 1071834000 7.19 1071838800 7.20 1071847200 7.20 1071855600 6.33 1071878400 1071933600 6.37 1071964860 11.3402 1071990000 7.19 1071998400 7.19 1072006800 7.20 1072011600 7.19 1072020000 7.19 1072028400 7.19 1072033200 7.20 1072041600 7.20 1072050000 7.19 1072051200 1072054800 8.57 1072063200 7.07 1072071600 7.19 1072076400 7.19 1072084860 7.18 1072093200 7.19 1072098000 7.18 1072106400 7.18 1072114800 7.18 1072119600 7.19 1072128000 7.20 1072136460 7.19 1072137600 1072141200 7.20 1072149600 7.20 1072158060 7.20 1072162800 7.20 1072171200 7.20 1072179600 7.21 1072184400 7.20 1072192800 6.97 1072201200 7.20 1072206000 7.20 1072214400 7.19 1072222800 7.19 1072224000 1072227600 7.19 1072236000 7.20 1072244400 7.19 1072249200 7.20 1072257600 7.20 1072266000 7.19 1072270800 7.19 1072279200 7.19 1072287600 7.19 1072292400 7.20 1072300800 7.07 1072309200 7.19 1072310400 1072314000 7.20 1072322400 7.20 1072330800 7.20 1072335600 7.19 1072344000 7.19 1072352400 7.19 1072357200 7.20 1072365600 7.20 1072374000 7.19 1072378860 7.20 1072387200 7.18 1072395600 7.18 1072396800 1072400400 7.20 1072408800 7.20 1072417200 7.20 1072422000 7.20 1072430400 7.20 1072438800 7.20 1072443600 7.20 1072452000 7.21 1072460400 7.21 1072465200 7.21 1072473600 7.21 1072482000 7.21 1072483200 1072486800 7.21 1072495200 7.21 1072503600 6.73 1072530060 7.23 1072538520 7.34 1072546860 7.25 1072560060 7.19 1072568460 7.22 1072569660 1072624860 7.04 1072638060 7.20 1072656060 12.6324 1072681200 7.20 1072689600 7.19 1072702800 7.19 1072711200 7.19 1072719600 7.19 1072724400 7.19 1072732800 7.19 1072741200 7.18 1072742400 1072746000 7.19 1072754400 7.19 1072762800 7.19 1072767600 7.19 1072776000 7.18 1072784400 7.19 1072789200 7.19 1072797600 7.19 1072806000 7.19 1072810800 7.18 1072819200 7.19 1072827600 7.20 1072828800 1072832400 7.19 1072840800 7.20 1072849200 7.19 1072854000 7.20 1072862400 7.19 1072870800 7.20 1072875600 7.20 1072884000 7.20 1072892400 7.20 1072897200 7.20 1072905600 7.19 1072914000 7.20 1072918800 7.20 1072927200 7.20 1072935600 7.20 1072940400 7.20 1072948800 7.20 1072957200 7.20 1072962000 7.20 1072970400 7.20 1072978800 7.20 1072992000 7.20 1073000400 7.20 1073005200 7.20 1073013600 7.21 1073022000 7.21 1073026800 7.21 1073035200 7.21 1073043600 7.21 1073048400 7.20 1073056800 7.21 1073065200 7.21 1073070000 7.21 1073078400 7.21 1073086860 7.21 1073091600 7.20 1073100000 7.21 1073108400 7.21 1073113200 7.20 1073121600 7.20 1073130000 7.20 1073134860 7.20 1073143260 7.20 1073151600 7.20 1073156400 7.21 1073164800 7.19 1073173200 7.19 1073178000 7.20 1073186400 7.19 1073194860 7.19 1073199600 7.20 1073208060 7.20 1073216460 7.20 1073221200 7.20 1073229660 7.20 1073238000 7.20 1073242860 7.21 1073251260 7.21 1073259660 7.22 1073272860 7.21 1073281260 7.21 1073286060 7.22 1073294460 7.19 1073302860 7.19 1073307660 7.20 1073316060 7.21 1073324460 7.18 1073329260 7.21 1073337660 7.21 1073346060 7.22 1073350860 7.21 1073359260 7.21 1073367660 7.22 1073372460 7.21 1073380860 7.21 1073389200 7.21 1073394060 7.21 1073402400 7.21 1073410860 7.21 1073415600 7.21 1073424060 7.21 1073432400 7.20 1073437260 7.21 1073445660 7.20 1073454060 7.20 1073458860 7.20 1073467260 7.21 1073475600 7.20 1073480400 7.20 1073488800 7.21 1073497200 7.21 1073502060 7.20 1073510460 7.21 1073518920 7.20 1073523600 7.20 1073532000 7.21 1073540460 7.19 1073545200 7.20 1073553600 7.20 1073562000 7.19 1073566800 6.71 1073575200 7.20 1073583600 7.19 1073588460 7.19 1073596800 7.21 1073605260 7.21 1073610000 7.21 1073618460 7.21 1073626800 7.21 1073631600 7.20 1073640000 7.20 1073648400 7.21 1073653260 7.21 1073661600 7.21 1073670000 7.21 1073674800 7.20 1073683200 7.20 1073691600 7.21 1073696400 7.21 1073704800 7.21 1073713200 7.21 1073718000 7.21 1073726400 7.21 1073734800 7.21 1073739600 7.21 1073748000 7.21 1073756400 7.21 1073761200 7.22 1073769600 7.21 1073778060 7.22 1073782800 7.21 1073791200 7.22 1073799600 7.21 1073804400 7.21 1073812800 7.21 1073821200 7.21 1073826000 7.22 1073834400 7.22 1073842800 7.21 1073847600 7.21 1073856000 7.21 1073864400 7.21 1073869200 7.22 1073877600 7.20 1073886060 7.20 1073890800 7.21 1073899200 7.20 1073907600 7.19 1073912400 7.20 1073920860 7.21 1073929200 7.21 1073934000 7.20 1073942400 7.20 1073950800 7.21 1073955600 7.21 1073964060 7.21 1073972400 7.21 1073977200 7.21 1073985600 7.23 1073994000 7.21 1073998800 7.21 1074007200 7.21 1074015600 7.21 1074020400 7.22 1074028860 7.21 1074037260 7.21 1074042000 7.21 1074050460 7.21 1074058800 7.21 1074063600 7.21 1074072000 7.21 1074080400 7.21 1074085200 7.21 1074102060 7.21 1074106860 7.21 1074115260 7.21 1074123660 7.21 1074128400 7.21 1074136860 7.21 1074145260 7.22 1074150060 7.21 1074158460 7.22 1074171600 7.22 1074180000 7.22 1074188400 7.22 1074193260 7.21 1074201660 7.22 1074210060 7.22 1074214860 7.23 1074223260 7.23 1074231660 7.22 1074236400 7.21 1074244860 7.22 1074253200 7.22 1074258000 7.21 1074266460 7.21 1074274860 7.21 1074279600 7.21 1074288060 7.22 1074296460 7.22 1074301200 7.21 1074309600 7.21 1074318060 7.21 1074322800 7.21 1074331200 7.22 1074339600 7.21 1074344400 7.21 1074352800 7.21 1074366000 7.21 1074374400 7.22 1074382800 7.22 1074387600 7.22 1074396000 7.22 1074404400 7.22 1074409200 7.22 1074417600 7.22 1074426000 7.22 1074430800 7.22 1074439200 7.22 1074447600 7.22 1074452400 7.21 1074460860 7.23 1074469200 7.23 1074474000 7.23 1074482400 7.22 1074490800 7.22 1074495600 7.22 1074504000 7.22 1074512400 7.22 1074517200 7.22 1074525660 7.22 1074534000 7.22 1074538800 7.21 1074547200 7.22 1074555600 7.22 1074560400 7.21 1074568800 7.21 1074577200 7.21 1074582000 7.22 1074590400 7.21 1074598800 7.22 1074603600 7.21 1074612000 7.21 1074620400 7.21 1074625200 7.21 1074633600 7.21 1074642000 7.21 1074646800 7.21 1074655200 7.21 1074663660 7.22 1074668400 7.21 1074676800 7.22 1074685200 7.22 1074690000 7.22 1074698400 7.23 1074706800 7.21 1074720000 7.22 1074728400 7.20 1074733200 7.20 1074741600 7.20 1074750000 7.20 1074754800 7.20 1074763200 7.20 1074771600 7.20 1074776400 7.21 1074784800 7.21 1074793200 7.21 1074798000 7.21 1074806400 7.21 1074814800 7.21 1074819600 7.20 1074828000 7.21 1074836460 7.21 1074841200 7.21 1074849600 7.21 1074858000 7.21 1074862800 7.21 1074871200 7.22 1074879600 7.21 1074884400 7.21 1074892800 7.21 1074901200 7.21 1074906000 7.21 1074914400 7.20 1074922800 7.21 1074927600 7.22 1074936000 7.21 1074944400 7.21 1074949200 7.21 1074957600 7.21 1074966000 7.21 1074970800 7.22 1074979200 7.22 1074987660 7.22 1074992400 7.22 1075000800 7.22 1075009200 7.22 1075014000 7.22 1075022400 7.21 1075030800 7.22 1075035600 7.21 1075044000 7.22 1075052400 7.22 1075057200 7.21 1075065600 7.22 1075074000 7.22 1075078800 7.21 1075087200 7.22 1075095600 7.22 1075100400 7.22 1075117200 7.22 1075122000 7.22 1075130400 7.22 1075138800 7.22 1075143600 7.22 1075152000 7.17 1075160400 7.14 1075165200 7.12 1075173600 7.12 1075182000 7.12 1075186800 7.12 1075195200 7.12 1075203600 7.12 1075208400 7.12 1075216800 7.12 1075225200 7.11 1075238400 7.13 1075246800 7.12 1075251600 7.12 1075260000 7.11 1075268400 7.12 1075273200 7.12 1075281600 7.12 1075290000 7.12 1075294800 7.12 1075303200 7.12 1075311600 7.12 1075316400 7.13 1075324800 7.12 1075333200 7.12 1075338000 7.12 1075346400 7.12 1075354800 7.12 1075359600 7.12 1075368000 7.12 1075376400 7.12 1075381200 7.12 1075389600 7.13 1075398000 7.12 1075402800 7.12 1075411200 7.11 1075419600 7.11 1075424400 7.11 1075432800 7.11 1075441200 7.11 1075446000 7.11 1075454400 7.11 1075462800 7.11 1075467600 7.12 1075476000 7.12 1075484400 7.11 1075489200 7.11 1075497600 7.11 1075506000 7.11 1075510800 7.11 1075519200 7.11 1075527600 7.12 1075532400 7.11 1075540800 7.11 1075549200 7.11 1075554000 7.11 1075562400 7.11 1075570800 7.12 1075575600 7.11 1075584000 7.11 1075592400 7.11 1075597200 7.11 1075605600 7.11 1075614000 7.11 1075618800 7.11 1075627200 7.11 1075635600 7.11 1075640400 7.11 1075648800 7.11 1075657200 7.11 1075662000 7.12 1075670400 7.10 1075678800 7.11 1075683600 7.11 1075692000 7.11 1075700400 7.11 1075705200 7.10 1075713600 7.12 1075722000 7.11 1075726800 7.10 1075735200 7.11 1075743600 7.10 1075748400 7.11 1075756800 7.23 1075765200 7.11 1075770000 7.11 1075778400 7.11 1075786800 7.11 1075791600 7.10 1075800000 7.10 1075808400 7.10 1075813200 7.10 1075821600 7.10 1075830000 7.11 1075834800 7.11 1075843200 7.11 1075851600 7.11 1075856400 7.11 1075864800 7.11 1075873200 7.09 1075878000 7.11 1075886400 7.11 1075894800 7.10 1075899600 7.11 1075908000 7.10 1075916400 7.10 1075921200 7.10 1075929600 7.07 1075938000 7.09 1075942800 7.10 1075951200 7.10 1075959600 7.09 1075964400 7.10 1075972800 7.10 1075981200 7.10 1075986000 7.09 1075994400 7.09 1076007600 7.09 1076016000 7.09 1076024400 7.10 1076029200 7.10 1076037600 7.10 1076046000 7.09 1076050800 7.09 1076059200 7.09 1076067600 7.09 1076072400 7.09 1076080800 7.09 1076089200 7.09 1076094000 7.09 1076102400 7.09 1076110800 7.10 1076115600 7.09 1076124000 7.10 1076132400 7.09 1076137200 7.08 1076145600 7.09 1076154000 7.09 1076158800 7.09 1076167200 7.09 1076175600 7.09 1076180400 7.09 1076188800 7.09 1076197200 7.09 1076202000 7.09 1076210400 7.09 1076218800 7.09 1076223600 7.09 1076232000 7.09 1076240400 7.09 1076245200 7.09 1076253600 7.09 1076262000 7.09 1076266800 7.09 1076275200 7.09 1076283600 7.09 1076288400 7.10 1076296800 7.09 1076305200 7.10 1076310000 7.09 1076318400 7.08 1076326800 7.09 1076331600 7.09 1076340000 7.10 1076348400 7.09 1076353200 7.10 1076361600 7.09 1076370000 7.11 1076374800 7.10 1076383200 7.10 1076391600 7.09 1076396400 7.09 1076404800 7.09 1076413200 7.10 1076418000 7.10 1076426400 7.10 1076434800 7.10 1076439600 7.09 1076448000 7.10 1076456400 7.09 1076461200 7.09 1076469600 7.10 1076478000 7.10 1076482800 7.09 1076491200 7.10 1076499600 7.10 1076504400 7.04 1076512800 7.09 1076521200 7.09 1076526000 7.09 1076534400 7.10 1076542800 7.10 1076547600 7.08 1076556000 7.09 1076564400 7.09 1076569200 7.08 1076577600 7.09 1076586000 7.09 1076590800 7.09 1076599200 7.09 1076607600 7.10 1076612400 7.10 1076620800 7.10 1076629200 7.09 1076634000 7.09 1076642400 7.08 1076650800 7.09 1076655600 7.09 1076664000 7.09 1076672400 7.09 1076677200 7.09 1076685600 7.09 1076694000 7.08 1076698800 7.09 1076707200 7.10 1076715600 7.09 1076720400 7.06 1076728800 7.06 1076737200 7.08 1076742000 7.09 1076750400 7.09 1076758800 7.09 1076763600 7.09 1076772000 7.09 1076780400 7.09 1076785200 7.06 1076793600 7.07 1076802000 7.06 1076806800 7.06 1076815200 7.08 1076823600 7.08 1076828400 7.08 1076836800 7.09 1076845200 7.09 1076850000 7.08 1076858400 7.09 1076866800 7.06 1076871600 7.08 1076880000 7.09 1076888400 7.08 1076893200 7.09 1076901600 7.08 1076910000 7.09 1076914800 7.10 1076923200 7.09 1076931600 7.09 1076936400 7.09 1076944800 7.09 1076953200 7.09 1076966400 7.09 1076974800 7.10 1076979600 7.09 1076988000 7.10 1076996400 7.09 1077001200 7.10 1077009600 7.09 1077018060 7.09 1077022800 7.09 1077031200 7.09 1077039600 7.09 1077044400 7.09 1077052800 7.06 1077061200 7.07 1077066000 7.10 1077074400 7.06 1077082800 7.10 1077087600 7.06 1077096000 7.08 1077104400 7.10 1077109200 7.09 1077117600 7.09 1077126000 7.09 1077130800 7.09 1077139200 7.09 1077147600 7.08 1077152400 7.08 1077160800 7.10 1077169200 7.10 1077174000 7.10 1077182400 7.09 1077190800 7.10 1077195600 7.10 1077204000 7.09 1077212400 7.10 1077217200 7.10 1077225600 7.09 1077234000 7.10 1077238800 7.10 1077247200 7.10 1077255600 7.10 1077260460 7.10 1077268800 7.10 1077277200 7.10 1077282000 7.10 1077290400 7.10 1077298800 7.10 1077303600 7.10 1077606000 7.11 1077614400 7.10 1077622800 7.10 1077627600 7.10 1077636000 7.11 1077644400 7.11 1077645600 1077649200 7.10 1077657600 7.10 1077666000 7.10 1077667200 1077670800 7.10 1077700800 7.10 1077709200 7.10 1077714000 7.09 1077722400 7.10 1077730800 7.10 1077735600 7.10 1077744000 7.10 1077752400 7.11 1077753600 1077757200 7.11 1077765600 7.10 1077774000 7.11 1077778800 7.11 1077787200 7.12 1077795600 7.12 1077800400 7.11 1077808800 7.11 1077817200 7.11 1077822000 7.10 1077830400 7.10 1077838800 7.08 1077840000 1077843600 7.07 1077860400 7.10 1077865200 7.10 1077873600 7.10 1077882060 7.10 1077886800 7.10 1077895200 7.10 1077903600 7.10 1077908400 7.11 1077916800 7.10 1077925200 7.10 1077926400 1077930000 7.10 1077960000 7.10 1077968400 7.11 1077973200 7.11 1077981600 7.11 1077994800 7.11 1078003200 7.12 1078011600 7.11 1078012800 1078016400 7.11 1078024800 7.11 1078033200 7.11 1078038000 7.10 1078046400 7.11 1078054800 7.10 1078059600 7.10 1078068000 7.10 1078076400 7.10 1078081200 7.10 1078089600 7.09 1078098000 7.11 1078099200 1078102800 7.11 1078111200 7.11 1078119600 7.11 1078124400 7.11 1078132800 7.11 1078141200 7.11 1078146000 7.11 1078154400 7.11 1078167600 7.10 1078176000 7.09 1078184460 7.11 1078185600 1078189200 7.11 1078197600 7.10 1078206000 6.78 1078210800 7.12 1078219260 7.11 1078227600 7.12 1078232400 7.11 1078240800 7.11 1078249200 7.12 1078254000 7.11 1078262400 7.11 1078270800 7.12 1078272000 1078275600 7.13 1078284000 7.13 1078292400 7.13 1078297200 7.14 1078305600 7.13 1078314000 7.14 1078318800 7.13 1078327200 7.13 1078335600 7.14 1078340400 7.13 1078348800 7.14 1078357200 7.14 1078358400 1078362000 7.13 1078370400 7.14 1078378800 7.13 1078383600 7.13 1078392000 7.13 1078400400 7.13 1078405200 7.12 1078413600 7.12 1078422000 7.13 1078426800 7.12 1078435200 7.13 1078443600 7.12 1078444800 1078448400 7.13 1078456800 7.13 1078465200 7.13 1078470000 7.13 1078478400 7.16 1078486800 7.12 1078491600 7.12 1078500000 7.12 1078508400 7.13 1078513200 7.13 1078521600 7.13 1078530000 7.13 1078531200 1078534800 7.13 1078543200 7.13 1078551600 7.13 1078556400 7.13 1078564800 7.13 1078573200 7.13 1078578000 7.13 1078586400 7.13 1078599600 7.13 1078608000 7.14 1078616400 7.13 1078617600 1078621200 7.13 1078629600 7.13 1078638000 7.13 1078642800 7.13 1078651200 7.13 1078659600 7.13 1078664400 7.14 1078672800 7.14 1078681200 7.14 1078686000 7.14 1078694400 7.15 1078702800 7.14 1078704000 1078707600 7.14 1078716000 7.14 1078724400 7.15 1078729200 7.14 1078737600 7.15 1078746000 7.15 1078750800 7.15 1078759200 7.15 1078767600 7.15 1078772400 7.14 1078780800 7.15 1078789200 7.15 1078790400 1078794000 7.15 1078802400 7.15 1078810800 7.15 1078824000 7.15 1078832400 7.15 1078845600 7.16 1078854000 7.15 1078858800 7.16 1078867200 7.15 1078875600 7.15 1078880400 7.15 1078888800 7.15 1078897200 7.15 1078902000 7.15 1078910400 7.15 1078918800 7.16 1078923600 7.15 1078932000 7.16 1078940400 7.16 1078945200 7.16 1078953600 7.16 1078962000 7.16 1078963200 1078966800 7.16 1078975200 7.16 1078983600 7.16 1078988400 7.16 1078996800 7.16 1079005200 7.15 1079010000 7.16 1079040000 7.16 1079048400 7.16 1079049600 1079053200 7.15 1079061600 7.15 1079070000 7.15 1079074800 7.14 1079083200 7.15 1079113200 7.14 1079118000 7.15 1079126400 7.15 1079134800 7.15 1079139600 7.15 1079148000 7.15 1079150400 1079156400 7.14 1079161200 7.14 1079169600 7.14 1079178000 7.14 1079182800 7.15 1079191200 7.15 1079199600 7.14 1079204400 7.15 1079212800 7.15 1079221200 7.15 1079222400 1079226000 7.15 1079234400 7.15 1079242800 7.15 1079247600 7.14 1079256000 7.15 1079264400 7.14 1079269200 7.15 1079277600 7.15 1079286000 7.14 1079290800 7.15 1079299200 7.14 1079307600 7.15 1079308800 1079312400 7.16 1079320800 7.15 1079329200 7.14 1079334000 7.15 1079342400 7.15 1079395200 1079398800 7.15 1079407200 7.15 1079415600 7.16 1079420400 7.15 1079437200 7.15 1079442000 7.15 1079450400 7.15 1079458800 7.14 1079463600 7.14 1079472000 7.15 1079480400 7.15 1079481600 1079485200 7.16 1079493600 7.15 1079502000 7.15 1079506800 7.15 1079515200 7.15 1079528400 7.16 1079536800 7.16 1079545200 7.16 1079550000 7.16 1079558400 7.16 1079566800 7.15 1079568000 1079571600 7.16 1079580000 7.16 1079588400 7.16 1079593200 7.16 1079601900 7.16 1079610000 7.18 1079614800 7.16 1079623200 7.15 1079631600 7.15 1079636400 7.15 1079644800 7.16 1079653200 7.15 1079654400 1079658000 7.14 1079666400 7.15 1079674800 7.15 1079679600 7.15 1079688000 7.16 1079696400 7.17 1079701200 7.16 1079709600 7.16 1079718000 7.16 1079722800 7.16 1079731200 7.16 1079739600 7.16 1079740800 1079744400 7.16 1079752800 7.16 1079761200 7.16 1079766000 7.16 1079774400 7.17 1079782800 7.16 1079787600 7.17 1079796300 7.15 1079804400 7.16 1079809200 7.15 1079817600 7.16 1079826000 7.16 1079827200 1079830800 7.17 1079839200 7.16 1079847600 7.16 1079852400 7.15 1079860800 7.14 1079869200 7.16 1079874000 7.16 1079882400 7.16 1079890800 7.17 1079895600 7.17 1079904000 7.17 1079912400 7.15 1079913600 1079917200 7.16 1079925600 7.15 1079934000 7.16 1079938800 7.17 1079947200 7.16 1079955600 7.16 1079960400 7.16 1079968800 7.16 1079977200 7.16 1079982000 7.14 1079990400 7.17 1079998800 7.16 1080000000 1080003600 7.16 1080012000 7.15 1080020400 7.16 1080025200 7.15 1080033600 7.15 1080042000 7.15 1080046800 7.16 1080055200 7.16 1080063600 7.15 1080068400 7.15 1080076800 7.14 1080085200 7.15 1080086400 1080090000 7.15 1080098400 7.17 1080106800 7.15 1080111600 7.15 1080120000 7.15 1080128400 7.16 1080133200 7.16 1080141600 7.16 1080150000 7.15 1080154800 7.15 1080163200 7.17 1080171660 7.16 1080172800 1080176400 7.16 1080184800 7.15 1080193200 7.16 1080198000 7.15 1080206400 7.16 1080214800 7.16 1080219600 7.16 1080228000 7.15 1080236400 7.16 1080241200 7.17 1080249600 7.17 1080258000 7.16 1080259200 1080262800 7.17 1080271200 7.15 1080279600 7.15 1080284400 7.16 1080292800 7.17 1080301200 7.16 1080306000 7.16 1080314400 7.16 1080322800 7.16 1080327600 7.17 1080336000 7.16 1080344400 7.16 1080345600 1080349200 7.16 1080357600 7.16 1080366000 7.16 1080370800 7.16 1080379200 7.14 1080387600 7.16 1080392400 7.16 1080400800 7.16 1080412800 7.17 1080417600 7.17 1080426000 7.16 1080432000 1080434400 7.16 1080439200 7.16 1080447600 7.16 1080456000 7.17 1080460800 7.16 1080469200 7.16 1080477600 7.17 1080482400 7.16 1080490800 7.17 1080499200 7.16 1080504000 7.17 1080512400 7.17 1080518400 1080520800 7.18 1080525600 7.17 1080534000 7.16 1080542400 7.16 1080547200 7.16 1080555600 7.16 1080564000 7.16 1080568800 7.16 1080577200 7.18 1080585600 7.17 1080590400 7.17 1080598800 7.16 1080604800 1080607200 7.16 1080612000 7.16 1080620400 7.17 1080628800 7.16 1080633600 7.16 1080642000 7.16 1080650400 7.16 1080655200 7.16 1080663600 7.17 1080672000 7.16 1080676800 7.16 1080685200 7.15 1080691200 1080693600 7.16 1080698400 7.15 1080706800 7.15 1080715200 7.15 1080720000 7.15 1080728400 7.16 1080736800 7.15 1080741600 7.15 1080750000 7.16 1080758400 7.16 1080763200 7.15 1080771600 7.15 1080777600 1080780000 7.16 1080784800 7.15 1080793200 7.15 1080801600 7.16 1080806400 7.16 1080814800 7.16 1080823200 7.16 1080828000 7.16 1080836400 7.16 1080844800 7.15 1080849600 7.15 1080858000 7.16 1080864000 1080866400 7.16 1080871200 7.16 1080879600 7.17 1080888000 7.16 1080892800 7.17 1080901200 7.16 1080909600 7.16 1080914400 7.16 1080922800 7.16 1080931500 7.16 1080936000 7.16 1080944400 7.17 1080950400 1080952800 7.18 1080957600 7.18 1080966000 7.17 1080974400 7.16 1080979200 7.17 1080987600 7.17 1080996000 7.16 1081000800 7.18 1081009200 7.17 1081017600 7.17 1081022400 7.16 1081030800 7.17 1081036800 1081039200 7.17 1081044000 7.17 1081052400 7.17 1081060800 7.17 1081065600 7.17 1081074000 7.17 1081082400 7.17 1081087200 7.17 1081095600 7.17 1081104000 7.18 1081108800 7.16 1081117200 7.16 1081123200 1081125600 7.17 1081130400 7.17 1081138800 7.16 1081147200 7.17 1081152000 7.17 1081160400 7.17 1081168800 7.17 1081173600 7.18 1081182000 7.17 1081190400 7.17 1081195200 7.17 1081203600 7.17 1081209600 1081212000 7.17 1081216800 7.17 1081225200 7.16 1081233600 7.17 1081238400 6.69 1081246800 6.97 1081255200 7.17 1081260000 7.16 1081268400 7.16 1081276800 7.17 1081281600 7.16 1081290000 7.17 1081296000 1081298400 7.17 1081303200 7.16 1081311600 7.16 1081320000 7.16 1081324800 7.16 1081333200 7.16 1081341600 7.16 1081346400 7.16 1081354800 7.16 1081363200 7.16 1081368000 7.16 1081376400 7.16 1081382400 1081384800 7.16 1081389600 7.16 1081398000 7.16 1081406400 7.16 1081411200 7.16 1081419600 7.16 1081428000 7.15 1081432800 7.15 1081441200 7.15 1081449600 7.15 1081454400 7.15 1081462800 7.15 1081468800 1081471200 7.15 1081476000 7.17 1081484400 7.17 1081493100 7.17 1081497600 7.17 1081506000 7.17 1081514400 7.17 1081519200 7.17 1081527600 7.17 1081536000 7.17 1081540800 7.17 1081549200 7.17 1081555200 1081557600 7.17 1081562400 7.17 1081570800 7.17 1081579200 7.18 1081584000 7.17 1081592400 7.17 1081600800 7.18 1081605600 7.18 1081614000 7.17 1081622400 7.17 1081627200 7.17 1081635600 7.17 1081641600 1081644000 7.17 1081648800 7.17 1081657200 7.17 1081665600 7.17 1081670400 7.17 1081678800 7.17 1081687200 7.16 1081692000 7.17 1081700400 7.17 1081708800 7.16 1081713600 7.16 1081722000 7.18 1081728000 1081730400 7.18 1081735200 7.17 1081743600 7.17 1081752000 7.17 1081756800 7.17 1081765200 7.17 1081773600 7.18 1081778400 7.18 1081786800 7.17 1081795200 7.15 1081800000 7.17 1081808400 7.17 1081814400 1081816800 7.17 1081821600 7.17 1081830000 7.17 1081838400 7.17 1081843200 7.17 1081851600 7.17 1081860000 7.17 1081864800 7.17 1081873200 7.17 1081881600 7.16 1081886400 7.17 1081894800 7.17 1081900800 1081903200 7.17 1081908000 7.18 1081916400 7.18 1081924800 7.18 1081929600 7.18 1081938000 7.17 1081946400 7.18 1081951200 7.17 1081959600 7.17 1081968000 7.18 1081972800 7.18 1081981260 7.17 1081987200 1081989600 7.17 1081994400 7.18 1082002800 7.18 1082011200 7.18 1082016000 7.18 1082024400 7.18 1082032800 7.18 1082037600 7.18 1082046000 7.18 1082054400 7.17 1082059200 7.18 1082067600 7.17 1082073600 1082076000 7.18 1082080800 7.18 1082089200 7.19 1082097600 7.19 1082102400 7.18 1082110800 7.19 1082119200 7.19 1082124000 7.18 1082132400 7.18 1082140800 7.18 1082145600 7.18 1082154000 7.19 1082160000 1082162400 7.19 1082167200 7.19 1082175600 7.19 1082184000 7.19 1082188800 7.19 1082197200 7.18 1082205600 7.19 1082210400 7.19 1082218800 7.19 1082227200 7.19 1082232000 7.19 1082240400 7.19 1082246400 1082248800 7.19 1082253600 7.19 1082262000 7.18 1082270400 7.19 1082275200 7.18 1082283600 7.18 1082292000 7.18 1082296800 7.19 1082305200 7.19 1082313600 7.19 1082318400 7.18 1082326800 7.19 1082332800 1082335200 7.18 1082340000 7.19 1082348400 7.17 1082356800 7.18 1082361600 7.18 1082370000 7.18 1082378400 7.17 1082383200 7.18 1082391600 7.18 1082400000 7.18 1082404800 7.17 1082413260 7.18 1082419200 1082421600 7.18 1082426400 7.18 1082434800 7.18 1082456400 7.19 1082464800 7.19 1082469600 7.19 1082478000 7.19 1082486400 7.19 1082491200 7.19 1082499600 7.19 1082505600 1082508000 7.18 1082512800 7.18 1082521200 7.18 1082529600 7.30 1082534400 7.06 1082542800 7.17 1082551200 7.13 1082556000 7.10 1082564400 7.12 1082572800 7.36 1082577600 7.33 1082586000 7.33 1082592000 1082594400 7.15 1082599200 8.61 1082607600 7.37 1082616000 7.35 1082620800 7.25 1082629200 7.10 1082637600 7.46 1082642400 7.08 1082650800 7.30 1082659200 7.17 1082664000 7.35 1082672400 7.21 1082678400 1082680800 7.47 1082685600 7.08 1082694000 7.12 1082702400 7.14 1082707200 7.30 1082715600 7.06 1082724000 7.66 1082728800 7.09 1082737200 7.01 1082745600 6.99 1082750400 7.37 1082758800 6.98 1082764800 1082767200 7.00 1082772000 7.12 1082780400 7.09 1082788800 7.07 1082793600 7.16 1082802000 7.09 1082810400 7.12 1082815200 7.11 1082823600 7.13 1082832000 7.10 1082836800 7.12 1082845200 7.12 1082851200 1082853600 7.34 1082858400 7.08 1082866800 7.10 1082875200 7.09 1082880000 7.09 1082888400 7.06 1082896800 7.12 1082901600 7.12 1082910000 7.10 1082918400 7.07 1082923200 7.07 1082931600 7.20 1082937600 1082940000 7.33 1082944800 7.16 1082953200 7.17 1082961600 7.34 1082966400 7.24 1082974800 7.37 1082983200 7.09 1082988000 7.06 1082996400 7.12 1083004800 8.27 1083009600 7.14 1083018000 7.11 1083024000 1083026400 7.25 1083031200 7.10 1083039600 7.22 1083048000 7.10 1083052800 7.11 1083061200 7.35 1083069600 7.10 1083074400 7.13 1083082800 7.13 1083091200 7.21 1083096000 7.24 1083104400 7.09 1083110400 1083112800 7.08 1083117600 7.09 1083126000 7.36 1083134400 7.13 1083139200 7.35 1083147600 7.17 1083156000 7.18 1083160800 7.37 1083169200 7.26 1083177600 7.37 1083182400 7.25 1083190800 7.26 1083196800 1083199200 7.40 1083204000 7.35 1083212400 7.40 1083220800 7.20 1083225600 8.37 1083234000 7.11 1083242400 7.11 1083247200 7.39 1083255600 7.13 1083264000 7.20 1083268800 7.42 1083277200 7.41 1083283200 1083285600 8.18 1083290400 7.15 1083298800 7.36 1083307200 7.14 1083312000 7.11 1083320400 7.15 1083328800 7.12 1083333600 7.15 1083342000 7.14 1083350400 7.36 1083355200 7.36 1083363600 7.09 1083369600 1083372000 7.38 1083376800 7.11 1083385200 7.12 1083393600 7.17 1083398400 7.23 1083406800 7.13 1083415200 7.23 1083420000 7.21 1083428400 7.18 1083436800 7.15 1083441600 7.21 1083450000 7.17 1083456000 1083458400 7.41 1083463200 7.20 1083471600 7.23 1083480000 7.18 1083484800 7.16 1083493200 7.45 1083501600 7.18 1083506400 7.29 1083514800 7.39 1083523200 7.26 1083528000 7.28 1083536400 7.29 1083542400 1083544800 7.59 1083549600 7.21 1083558000 7.36 1083566400 7.26 1083571200 7.32 1083579600 7.14 1083588000 7.40 1083592800 7.15 1083601200 7.11 1083609600 7.29 1083614400 7.37 1083622800 7.26 1083628800 1083631200 7.41 1083636000 7.18 1083644400 7.49 1083652800 7.15 1083657600 7.27 1083666000 7.41 1083674400 7.14 1083679200 7.39 1083687600 7.17 1083696000 7.19 1083700800 7.30 1083709200 7.37 1083715200 1083717600 7.50 1083722400 7.30 1083730800 7.42 1083739200 7.26 1083744000 7.16 1083752400 7.40 1083760800 7.30 1083765600 7.23 1083774000 7.21 1083782400 7.38 1083787200 7.34 1083795600 7.31 1083801600 1083804000 7.35 1083808800 7.42 1083817200 7.38 1083825600 7.28 1083830400 7.27 1083838800 7.27 1083847200 7.23 1083852000 7.28 1083860400 7.16 1083868800 7.24 1083873600 7.35 1083882000 7.26 1083888000 1083890400 7.39 1083895200 7.33 1083903600 7.30 1083912000 7.31 1083916800 7.50 1083925200 7.36 1083933600 7.24 1083938400 7.14 1083946800 7.11 1083955200 7.15 1083960000 7.18 1083968400 7.12 1083974400 1083976800 7.13 1083981600 7.13 1083990000 7.13 1083998400 7.42 1084003200 7.12 1084011600 7.13 1084020000 7.13 1084024800 7.14 1084033200 7.13 1084041600 7.13 1084046400 7.16 1084054800 7.15 1084060800 1084063200 7.12 1084068000 7.13 1084076400 7.13 1084084800 7.13 1084089600 7.13 1084098000 7.12 1084106400 7.13 1084111200 7.12 1084119600 7.13 1084128000 7.14 1084132800 7.12 1084141200 7.12 1084147200 1084149600 7.21 1084154400 7.41 1084162800 7.12 1084171200 7.14 1084176300 7.17 1084184400 7.13 1084192800 7.11 1084197600 7.26 1084206000 7.25 1084214400 7.24 1084219200 7.24 1084227600 7.25 1084233600 1084236000 7.24 1084240800 7.25 1084249200 7.25 1084257600 7.25 1084262400 7.25 1084270800 7.25 1084279200 7.25 1084284000 7.24 1084292400 7.25 1084300800 7.25 1084305600 7.24 1084314000 7.26 1084320000 1084322400 7.26 1084327200 7.26 1084335600 7.25 1084344000 7.25 1084348800 7.25 1084357200 7.25 1084365600 7.22 1084370400 7.25 1084378800 7.24 1084387200 7.26 1084392000 7.25 1084400400 7.25 1084406400 1084408800 7.27 1084413600 7.26 1084422000 7.27 1084430400 7.26 1084435200 7.26 1084443600 7.26 1084452000 7.26 1084456800 7.27 1084465200 7.27 1084473600 7.26 1084478400 7.27 1084486800 7.27 1084492800 1084495200 7.28 1084500000 7.27 1084508400 7.28 1084516800 7.27 1084521600 7.27 1084530000 7.27 1084538400 7.28 1084543200 7.27 1084551600 7.27 1084560000 7.27 1084564800 7.27 1084573200 7.27 1084579200 1084581600 7.25 1084586400 7.25 1084594800 7.26 1084603200 7.28 1084608000 7.27 1084616400 7.27 1084624800 7.27 1084629600 7.26 1084638000 7.26 1084646400 7.27 1084651200 7.26 1084659600 7.27 1084665600 1084668000 7.27 1084672800 7.28 1084681200 7.27 1084689600 7.27 1084694400 7.27 1084702800 7.27 1084711200 7.27 1084716000 7.26 1084724400 7.27 1084732800 7.27 1084737600 7.26 1084746000 7.26 1084752000 1084754400 7.26 1084759200 7.27 1084767600 7.27 1084776000 7.26 1084780800 7.27 1084789200 7.26 1084797600 7.26 1084802400 7.27 1084810800 7.27 1084819200 7.26 1084824000 7.26 1084832400 7.25 1084838400 1084840800 7.26 1084845600 7.25 1084854000 7.26 1084862400 7.26 1084867200 7.26 1084875600 7.26 1084884000 7.26 1084888800 7.26 1084897200 7.26 1084905600 7.26 1084910400 7.26 1084918800 7.25 1084924800 1084927200 7.25 1084932000 7.24 1084940400 7.25 1084948800 7.26 1084953600 7.25 1084962000 7.25 1084970400 7.26 1084975200 7.26 1084983600 7.24 1084992000 7.24 1084996800 7.24 1085005200 7.25 1085011200 1085013600 7.24 1085018400 7.25 1085026800 7.24 1085035200 7.24 1085040000 7.25 1085048400 7.25 1085056800 7.24 1085061600 7.24 1085070000 7.25 1085078400 7.24 1085083200 7.25 1085091600 7.23 1085097600 1085100000 7.23 1085104800 7.25 1085113200 7.24 1085121600 7.23 1085126400 7.24 1085134800 7.24 1085143200 7.24 1085148000 7.24 1085156400 7.24 1085164800 7.24 1085169600 7.24 1085178000 7.23 1085184000 1085186400 7.24 1085191200 7.23 1085199600 7.24 1085208000 7.24 1085212800 7.25 1085221200 7.24 1085229600 7.24 1085234400 7.23 1085242800 7.22 1085251200 7.19 1085256000 7.20 1085264400 7.20 1085270400 1085272800 7.20 1085277600 7.20 1085286000 7.20 1085294400 7.20 1085299200 7.21 1085307600 7.21 1085316000 7.20 1085320800 7.20 1085329200 7.20 1085337600 7.20 1085342400 7.20 1085350800 7.20 1085356800 1085359200 7.20 1085364000 7.20 1085372400 7.20 1085380800 7.21 1085385600 7.19 1085394000 7.19 1085402400 7.20 1085407200 7.20 1085415600 7.20 1085424000 7.19 1085428800 7.19 1085437200 7.19 1085443200 1085445600 7.19 1085450400 7.19 1085458800 7.20 1085467200 7.20 1085472000 7.20 1085480400 7.21 1085488800 7.22 1085493600 7.20 1085502000 7.21 1085510400 7.20 1085515200 7.20 1085523600 7.19 1085529600 1085532000 7.20 1085536800 7.20 1085545200 7.20 1085553600 7.20 1085558400 7.20 1085566800 7.19 1085575200 7.19 1085580000 7.20 1085588400 7.20 1085596800 7.19 1085601600 7.19 1085610000 7.19 1085616000 1085618400 7.19 1085623200 7.19 1085631600 7.19 1085640000 7.19 1085644800 7.21 1085653200 7.16 1085661600 7.16 1085666400 7.16 1085674800 7.17 1085683200 7.17 1085688000 7.15 1085696400 7.17 1085702400 1085704800 7.15 1085709600 7.17 1085718000 7.14 1085726400 7.15 1085731200 7.15 1085739600 7.16 1085748000 7.16 1085752800 7.15 1085761200 7.15 1085769600 7.15 1085774400 7.15 1085782800 7.16 1085788800 1085791200 7.15 1085796000 7.12 1085804400 7.13 1085812800 7.13 1085817600 7.12 1085826000 7.12 1085834400 7.12 1085839200 7.13 1085847600 7.12 1085856000 7.12 1085860800 7.12 1085869200 7.12 1085875200 1085877600 7.12 1085882400 7.12 1085890800 7.13 1085899200 7.12 1085904000 7.12 1085912400 7.12 1085920800 7.12 1085925600 7.12 1085934000 7.12 1085942400 7.12 1085947200 7.12 1085955600 7.11 1085961600 1085964000 7.13 1085968800 7.12 1085977200 7.12 1085985600 7.12 1085990400 7.12 1085998800 7.10 1086007200 7.12 1086012000 7.12 1086020400 7.10 1086028800 7.12 1086033600 7.11 1086042000 7.11 1086048000 1086050400 7.11 1086055200 7.10 1086063600 7.11 1086072000 7.11 1086076800 7.14 1086085200 7.11 1086093600 7.12 1086098400 7.12 1086106800 7.12 1086115200 7.11 1086120000 7.11 1086128400 7.11 1086134400 1086136800 7.11 1086141600 7.11 1086150000 7.10 1086158400 7.12 1086163200 7.10 1086171600 7.10 1086180000 7.12 1086184800 7.11 1086193200 7.11 1086201600 7.11 1086206400 7.10 1086214800 7.11 1086220800 1086223200 7.10 1086228000 7.10 1086236400 7.11 1086244800 7.15 1086249600 7.15 1086258000 7.14 1086266400 7.15 1086271200 7.14 1086279600 7.14 1086288000 7.15 1086292800 7.15 1086301200 7.15 1086307200 1086309600 7.15 1086314400 7.15 1086322800 7.15 1086331200 7.14 1086336000 7.14 1086344400 7.15 1086352800 7.15 1086357600 7.15 1086366000 7.15 1086374400 7.14 1086379200 7.14 1086387600 7.15 1086393600 1086396000 7.15 1086400800 7.14 1086409200 7.16 1086417600 7.14 1086422400 7.14 1086430800 7.14 1086439200 7.13 1086444000 7.13 1086452400 7.13 1086460800 7.12 1086465600 7.12 1086474000 7.13 1086480000 1086482400 7.13 1086487200 7.13 1086495600 7.11 1086504000 7.11 1086508800 7.13 1086517200 7.12 1086525600 7.09 1086530400 7.12 1086538800 7.11 1086547200 7.12 1086552000 7.12 1086560400 7.12 1086566400 1086568800 7.12 1086573600 7.10 1086582000 7.12 1086590400 7.13 1086595200 7.13 1086603600 7.13 1086612000 7.13 1086616800 7.11 1086625200 7.12 1086633600 7.11 1086638400 7.11 1086646800 7.10 1086652800 1086655200 7.10 1086660000 7.10 1086668400 7.09 1086676800 7.10 1086681600 7.11 1086690000 7.11 1086698400 7.10 1086703200 7.11 1086711600 7.11 1086720000 7.11 1086724800 7.11 1086733200 7.10 1086739200 1086741600 7.10 1086746400 7.09 1086754800 7.08 1086763200 7.11 1086768000 7.10 1086776400 7.11 1086784800 7.10 1086789600 7.10 1086798000 7.10 1086806400 7.11 1086811200 7.09 1086819600 7.10 1086825600 1086828000 7.10 1086832800 7.10 1086841200 7.10 1086849600 7.09 1086854400 7.09 1086862800 7.10 1086871200 7.09 1086876000 7.10 1086884400 7.09 1086892800 7.10 1086897600 7.10 1086906000 7.10 1086912000 1086914400 7.11 1086919200 7.11 1086927600 7.10 1086936000 7.09 1086940800 7.10 1086949200 7.10 1086957600 7.10 1086962400 7.10 1086970800 7.11 1086979200 7.11 1086984000 7.10 1086992400 7.11 1086998400 1087000800 7.10 1087005600 7.11 1087014000 7.11 1087022400 7.11 1087027200 7.11 1087035600 7.11 1087044000 7.11 1087048800 7.11 1087057200 7.11 1087065600 7.11 1087070400 7.11 1087078800 7.10 1087084800 1087087200 7.11 1087092000 7.10 1087100400 7.11 1087108800 7.12 1087113600 7.11 1087122000 7.11 1087130400 7.11 1087135200 7.11 1087143600 7.11 1087152000 7.12 1087156800 7.10 1087165200 7.11 1087171200 1087173600 7.11 1087178400 7.11 1087186800 7.11 1087195200 7.12 1087200000 7.11 1087208400 7.10 1087216800 7.11 1087221600 7.12 1087230000 7.12 1087238400 7.12 1087243200 7.11 1087251600 7.12 1087257600 1087260000 7.11 1087264800 7.11 1087273200 7.11 1087281600 7.11 1087286400 7.11 1087294800 7.12 1087303200 7.12 1087308000 7.09 1087316400 7.11 1087324800 7.11 1087329600 7.11 1087338000 7.11 1087344000 1087346400 7.11 1087351200 7.11 1087359600 7.11 1087368000 7.10 1087372800 7.10 1087381200 7.11 1087389600 7.11 1087394400 7.11 1087402800 7.11 1087411200 7.11 1087416000 7.10 1087424400 7.12 1087430400 1087432800 7.11 1087437600 7.11 1087446000 7.12 1087454400 7.11 1087459200 7.11 1087467600 7.10 1087476000 7.11 1087480800 7.11 1087489200 7.10 1087497600 7.10 1087502400 7.10 1087510800 7.10 1087516800 1087519200 7.11 1087524000 7.10 1087532400 7.10 1087540800 7.10 1087545600 7.09 1087554000 7.10 1087562400 7.10 1087567200 7.12 1087575600 7.10 1087584000 7.10 1087588800 7.10 1087597200 7.10 1087603200 1087605600 7.10 1087610400 7.10 1087618800 7.10 1087627200 7.10 1087632000 7.10 1087640400 7.09 1087648800 7.10 1087653600 7.10 1087662000 7.11 1087670400 7.10 1087675200 7.10 1087683600 7.10 1087689600 1087692000 7.10 1087696800 7.10 1087705200 7.10 1087713600 7.10 1087718400 7.13 1087726800 7.10 1087735200 7.09 1087740000 7.10 1087748400 7.09 1087756800 7.10 1087761600 7.09 1087770000 7.08 1087776000 1087778400 7.09 1087783200 7.09 1087791600 7.09 1087800000 7.08 1087804800 7.09 1087813200 7.10 1087821600 7.10 1087826400 7.09 1087834800 7.10 1087843200 7.10 1087848000 7.10 1087856400 7.10 1087862400 1087864800 7.10 1087869600 7.10 1087878000 7.09 1087886400 7.10 1087891200 7.09 1087899600 7.10 1087908000 7.10 1087912800 7.10 1087921200 7.10 1087929600 7.10 1087934400 7.09 1087942800 7.09 1087948800 1087951200 7.09 1087956000 7.08 1087964400 7.09 1087972800 7.08 1087977600 7.09 1087986000 7.09 1087994400 7.08 1087999200 7.07 1088007600 7.10 1088016000 7.09 1088020800 7.07 1088029200 7.38 1088035200 1088037600 7.09 1088042400 7.08 1088050800 7.09 1088059200 7.09 1088064000 7.08 1088072400 7.09 1088080800 7.09 1088085600 7.09 1088094000 7.09 1088102400 7.09 1088107200 7.09 1088115600 7.10 1088121600 1088124000 7.09 1088128800 7.09 1088137200 7.09 1088145600 7.10 1088150400 7.09 1088158800 7.09 1088167200 7.09 1088172000 7.09 1088180400 7.12 1088188800 7.11 1088193600 7.09 1088202000 7.09 1088208000 1088210400 7.08 1088215200 7.09 1088223600 7.11 1088232000 7.09 1088236800 7.09 1088245200 7.09 1088253600 7.09 1088258400 7.10 1088266800 7.08 1088275200 7.09 1088280000 7.09 1088288400 7.07 1088294400 1088296800 7.08 1088301600 7.09 1088310000 7.09 1088318400 7.08 1088323200 7.08 1088331600 7.09 1088340000 7.09 1088344800 7.09 1088353200 7.09 1088361600 7.08 1088366400 7.07 1088374800 7.07 1088380800 1088383200 7.09 1088388000 7.08 1088396400 7.07 1088404800 7.07 1088409600 7.06 1088418000 7.07 1088426400 7.07 1088431200 7.07 1088439600 7.07 1088448000 7.07 1088452800 7.08 1088461200 7.07 1088467200 1088469600 7.09 1088474400 7.10 1088482800 7.10 1088491200 7.08 1088496000 7.08 1088504400 7.09 1088512800 7.09 1088517600 7.08 1088526000 7.10 1088534400 7.09 1088539200 7.08 1088547600 7.08 1088553600 1088556000 7.10 1088560800 7.11 1088569200 7.10 1088577600 7.09 1088582400 7.08 1088590800 7.08 1088599200 7.08 1088604000 7.08 1088612400 7.08 1088620800 7.08 1088625600 7.08 1088634000 7.09 1088640000 1088642400 7.05 1088647200 7.09 1088655600 7.09 1088664000 7.09 1088668800 7.09 1088677200 7.09 1088685600 7.09 1088690400 7.10 1088698800 7.09 1088707200 7.11 1088712000 7.10 1088720400 7.10 1088726400 1088728800 7.10 1088733600 7.10 1088742000 7.10 1088750400 7.08 1088755200 7.08 1088763600 7.09 1088772000 7.09 1088776800 7.09 1088785200 7.09 1088793600 7.09 1088798400 7.09 1088806800 7.09 1088812800 1088815200 7.09 1088820000 7.09 1088828400 7.10 1088836800 7.09 1088841600 7.08 1088850000 7.09 1088858400 7.09 1088863200 7.09 1088871600 7.09 1088880000 7.08 1088884800 7.08 1088893200 7.09 1088899200 1088901600 7.09 1088906400 7.09 1088914800 7.09 1088923200 7.09 1088928000 7.09 1088936400 7.10 1088944800 7.09 1088949600 7.09 1088958000 7.10 1088966400 7.09 1088971200 7.09 1088979600 7.09 1088985600 1088988000 7.09 1088992800 7.10 1089001200 7.08 1089009600 7.10 1089014400 7.09 1089022800 7.09 1089031200 7.10 1089036000 7.09 1089044400 7.09 1089052800 7.09 1089057600 7.03 1089066000 7.09 1089072000 1089074400 7.09 1089079200 7.10 1089087600 7.12 1089096000 7.09 1089100800 7.09 1089109200 7.09 1089117600 7.09 1089122400 7.09 1089130800 7.09 1089139200 7.09 1089144000 7.09 1089152400 7.10 1089158400 1089160800 7.11 1089165600 7.10 1089174000 7.09 1089182400 7.09 1089187200 7.10 1089195600 7.07 1089204000 7.08 1089208800 7.08 1089217200 7.08 1089225600 7.08 1089230400 7.08 1089238800 7.08 1089244800 1089247200 7.07 1089252000 7.08 1089260400 7.08 1089268800 7.07 1089273600 7.07 1089282000 7.08 1089290400 7.11 1089295200 7.08 1089303600 7.08 1089312000 7.08 1089316800 7.08 1089325200 7.08 1089331200 1089333600 7.08 1089338400 7.07 1089346800 7.07 1089355200 7.07 1089360000 7.07 1089368400 7.07 1089376800 7.07 1089381600 7.07 1089390000 7.08 1089398400 7.07 1089403200 7.07 1089411600 7.07 1089417600 1089420000 7.07 1089424800 7.07 1089433200 7.07 1089441600 7.07 1089446400 7.07 1089454800 7.08 1089463200 7.07 1089468000 7.08 1089476400 7.07 1089484800 7.07 1089489600 7.07 1089498000 7.07 1089504000 1089506400 7.07 1089511200 7.07 1089519600 7.07 1089528000 7.07 1089532800 7.07 1089541200 7.07 1089549600 7.07 1089554400 7.06 1089562800 7.09 1089571200 7.07 1089576000 7.07 1089584400 7.07 1089590400 1089592800 7.07 1089597600 7.07 1089606000 7.07 1089614400 7.06 1089619200 7.07 1089627600 7.07 1089636000 7.09 1089640800 7.09 1089649200 7.09 1089657600 7.09 1089662400 7.10 1089670800 7.09 1089676800 1089679200 7.10 1089684000 7.09 1089692400 7.12 1089700800 7.11 1089705600 7.11 1089714000 7.12 1089722400 7.11 1089727200 7.12 1089735600 7.12 1089744000 7.11 1089748800 7.11 1089757200 7.12 1089763200 1089765600 7.11 1089770400 7.12 1089778800 7.12 1089787200 7.12 1089792000 7.11 1089800400 7.10 1089808800 7.11 1089813600 7.11 1089822000 7.10 1089830400 7.10 1089835200 7.10 1089843600 7.11 1089849600 1089852000 7.10 1089856800 7.10 1089865200 7.10 1089873600 7.09 1089878400 7.09 1089886800 6.90 1089895200 7.10 1089900000 7.09 1089908400 7.10 1089916800 7.10 1089921600 7.09 1089930000 7.10 1089936000 1089938400 7.11 1089943200 7.10 1089951600 7.10 1089960000 7.10 1089964800 7.11 1089973200 7.10 1089981600 7.10 1089986400 7.09 1089994800 7.10 1090003200 7.11 1090008000 7.10 1090016400 7.10 1090022400 1090024800 7.10 1090029600 7.11 1090038000 7.11 1090046400 7.11 1090051200 7.08 1090059600 7.10 1090068000 7.10 1090072800 7.10 1090081200 7.11 1090089600 7.10 1090094400 7.11 1090102800 7.10 1090108800 1090111200 7.11 1090116000 7.11 1090124400 7.10 1090132800 7.10 1090137600 7.10 1090146000 7.11 1090154400 7.10 1090159200 7.10 1090167600 7.10 1090176000 7.10 1090180800 7.10 1090189200 7.10 1090195200 1090197600 7.10 1090202400 7.10 1090210800 7.10 1090219200 7.09 1090224000 7.10 1090232400 7.10 1090240800 7.10 1090245600 7.10 1090254000 7.10 1090262400 7.10 1090267200 7.10 1090275600 7.09 1090281600 1090284000 7.10 1090288800 7.09 1090297200 7.10 1090305600 7.10 1090310400 7.10 1090318800 7.10 1090327200 7.10 1090332000 7.10 1090340400 7.10 1090348800 7.10 1090353600 7.10 1090362000 7.11 1090368000 1090370400 7.10 1090375200 7.10 1090383600 7.10 1090392000 7.11 1090396800 7.09 1090405200 7.09 1090413600 7.10 1090418400 7.10 1090426800 7.10 1090435200 7.10 1090440000 7.10 1090448400 7.10 1090454400 1090456800 7.10 1090461600 7.10 1090470000 7.11 1090478400 7.11 1090483200 7.11 1090491600 7.11 1090500000 7.10 1090504800 7.11 1090513200 7.11 1090521600 7.11 1090526400 7.12 1090534800 7.11 1090540800 1090543200 7.11 1090548000 7.10 1090556400 7.10 1090564800 7.11 1090569600 7.11 1090578000 7.11 1090586400 7.11 1090591200 7.11 1090599600 7.10 1090608000 7.11 1090612800 7.11 1090621200 7.11 1090627200 1090629600 7.12 1090634400 7.11 1090642800 7.12 1090651200 7.11 1090656000 7.11 1090664400 7.09 1090672800 7.10 1090677600 7.11 1090686000 7.11 1090694400 7.09 1090699200 7.11 1090707600 7.10 1090713600 1090716000 7.09 1090720800 7.10 1090729200 7.09 1090737600 7.10 1090742400 7.11 1090750800 7.10 1090759200 7.10 1090764000 7.10 1090772400 7.10 1090780800 7.10 1090785600 7.10 1090794000 7.12 1090800000 1090802400 7.10 1090807200 7.11 1090815600 7.11 1090824000 7.11 1090837200 7.05 1090845600 7.11 1090850400 7.11 1090858800 7.10 1090867200 7.11 1090872000 7.10 1090880400 7.11 1090886400 1090888800 7.09 1090893600 7.10 1090902000 7.10 1090910400 7.10 1090915200 7.11 1090923600 7.12 1090932000 7.11 1090936800 7.11 1090945200 7.12 1090953600 7.11 1090958400 7.12 1090966800 7.11 1090972800 1090975200 7.10 1090980000 7.11 1090988400 7.10 1090996800 7.11 1091001600 7.11 1091010000 7.11 1091018400 7.11 1091023200 7.11 1091031600 7.11 1091040000 7.09 1091044800 7.12 1091053200 7.12 1091059200 1091061600 7.12 1091066400 7.11 1091074800 7.10 1091083200 7.11 1091088000 7.11 1091096400 7.10 1091104800 7.11 1091109600 7.11 1091118000 7.11 1091126400 7.10 1091131200 7.12 1091139600 7.10 1091145600 1091148000 7.11 1091152800 7.11 1091161200 7.11 1091169600 7.11 1091174400 7.11 1091182800 7.10 1091191200 7.11 1091196000 7.11 1091204400 7.11 1091212800 7.11 1091217600 7.11 1091226000 7.11 1091232000 1091234400 7.11 1091239200 7.11 1091247600 7.11 1091256000 7.11 1091260800 7.11 1091269200 7.11 1091277600 7.11 1091282400 7.11 1091290800 7.11 1091299200 7.11 1091304000 7.10 1091312400 7.11 1091318400 1091320800 7.11 1091325600 7.11 1091334000 7.11 1091342400 7.11 1091347200 7.11 1091355600 7.10 1091364000 7.11 1091368800 7.10 1091377200 7.10 1091385600 7.10 1091390400 7.10 1091398800 7.10 1091404800 1091407200 7.10 1091412000 7.09 1091420400 7.10 1091428800 7.10 1091433600 7.10 1091442000 7.10 1091450400 7.10 1091455200 7.10 1091463600 7.09 1091472000 7.12 1091476800 7.09 1091485200 7.11 1091491200 1091493600 7.10 1091498400 7.10 1091506800 7.10 1091515200 7.10 1091520000 7.10 1091536800 7.09 1091541600 7.10 1091550000 7.10 1091558400 7.10 1091563200 7.10 1091571600 7.10 1091577600 1091580000 7.10 1091584800 7.10 1091593200 7.10 1091601600 7.10 1091606400 7.11 1091614800 7.10 1091623200 7.10 1091628000 7.10 1091636400 7.10 1091644800 7.10 1091649600 7.10 1091658000 7.10 1091664000 1091666400 7.11 1091671200 7.10 1091679600 7.10 1091688000 7.10 1091692800 7.10 1091701200 7.10 1091709600 7.10 1091714400 7.08 1091722800 7.10 1091731200 7.10 1091736000 7.09 1091744400 7.08 1091750400 1091752800 7.08 1091757600 7.08 1091766000 7.08 1091774400 7.08 1091779200 7.08 1091787600 7.07 1091796000 7.07 1091800800 7.07 1091809200 7.07 1091817600 7.08 1091822400 7.07 1091830800 7.07 1091836800 1091839200 7.07 1091844000 7.08 1091852400 7.08 1091860800 7.07 1091865600 7.07 1091874000 7.07 1091882400 7.07 1091887200 7.09 1091895600 7.08 1091904000 7.07 1091908800 7.08 1091917200 7.07 1091923200 1091925600 7.07 1091930400 7.08 1091938800 7.08 1091947200 7.07 1091952000 7.08 1091960400 7.08 1091968800 7.08 1091973600 7.08 1091982000 7.08 1091990400 7.08 1091995200 7.07 1092003600 7.07 1092009600 1092012000 7.08 1092016800 7.07 1092025200 7.07 1092033600 7.07 1092038400 7.07 1092046800 7.08 1092055200 7.08 1092060000 7.07 1092068400 7.08 1092076800 7.08 1092081600 7.07 1092090000 7.08 1092096000 1092098400 7.09 1092103200 7.09 1092111600 7.09 1092120000 7.08 1092124800 7.08 1092133200 7.08 1092141600 7.08 1092146400 7.08 1092154800 7.08 1092163200 7.08 1092168000 7.08 1092176400 7.09 1092182400 1092184800 7.10 1092189600 7.11 1092198000 7.10 1092206400 7.11 1092211200 7.11 1092219600 7.11 1092228000 7.11 1092232800 7.12 1092241200 7.11 1092249600 7.11 1092254400 7.11 1092262800 7.11 1092268800 1092271200 7.11 1092276000 7.11 1092284400 7.11 1092292800 7.11 1092297600 7.11 1092306000 7.11 1092314400 7.11 1092319200 7.11 1092327600 7.09 1092336000 7.11 1092340800 7.11 1092349200 7.10 1092355200 1092357600 7.10 1092362400 7.12 1092370800 7.11 1092379200 7.11 1092384000 7.12 1092392400 7.11 1092400800 7.11 1092405600 7.11 1092414000 10.12 1092422400 7.11 1092427200 7.12 1092435600 7.11 1092441600 1092444000 7.11 1092448800 7.11 1092457200 7.09 1092465600 7.11 1092470400 7.11 1092478800 7.11 1092487200 7.09 1092492000 7.11 1092500400 7.10 1092508800 7.10 1092513600 7.10 1092522000 7.09 1092528000 1092530400 7.09 1092535200 7.09 1092543600 7.09 1092552000 7.10 1092556800 7.09 1092565200 7.10 1092573600 7.10 1092578400 7.10 1092586800 7.10 1092595200 7.10 1092600000 7.09 1092608400 7.11 1092614400 1092616800 7.10 1092621600 7.11 1092630000 7.10 1092638400 7.10 1092643200 6.88 1092651600 7.10 1092660000 7.11 1092664800 7.10 1092673200 7.11 1092681600 7.10 1092686400 7.10 1092694800 7.11 1092700800 1092703200 7.11 1092708000 7.11 1092716400 7.10 1092724800 7.10 1092729600 7.11 1092738000 7.11 1092746400 7.11 1092751200 7.11 1092759600 7.12 1092768000 7.10 1092772800 7.11 1092781200 7.13 1092787200 1092789600 7.11 1092794400 7.09 1092802800 7.12 1092811200 7.12 1092824400 7.13 1092832800 7.13 1092837600 7.13 1092846000 7.13 1092854400 7.13 1092859200 7.10 1092867600 7.12 1092873600 1092876000 7.11 1092880800 7.12 1092889200 7.12 1092897600 7.12 1092902400 7.12 1092910800 7.12 1092919200 7.12 1092924000 7.12 1092932400 7.12 1092940800 7.13 1092945600 7.12 1092954000 7.13 1092960000 1092962400 7.13 1092967200 7.13 1092975600 7.13 1092984000 7.12 1092988800 7.13 1092997200 7.13 1093005600 7.13 1093010400 7.13 1093018800 7.13 1093027200 7.14 1093032000 7.14 1093040400 7.13 1093046400 1093048800 7.12 1093053600 7.13 1093062000 7.13 1093070400 7.13 1093075200 7.13 1093083600 7.13 1093092000 7.13 1093096800 7.13 1093105200 7.13 1093113600 7.13 1093118400 7.13 1093126800 7.12 1093132800 1093135200 7.13 1093140000 7.13 1093148400 7.13 1093156800 7.14 1093161600 7.12 1093170000 7.13 1093178400 7.12 1093183200 7.13 1093191600 7.13 1093200000 7.13 1093204800 7.12 1093213200 7.13 1093219200 1093221600 7.13 1093226400 7.13 1093234800 7.13 1093243200 7.13 1093248000 7.13 1093256400 7.13 1093264800 7.13 1093269600 7.12 1093278000 7.13 1093286400 7.13 1093291200 7.12 1093299600 7.13 1093305600 1093308000 7.13 1093312800 7.12 1093321200 7.13 1093329600 7.12 1093334400 7.13 1093342800 7.14 1093351200 7.14 1093356000 7.14 1093364400 7.14 1093372800 7.14 1093377600 7.14 1093386000 7.15 1093392000 1093394400 7.15 1093399200 7.14 1093407600 7.14 1093416000 7.15 1093420800 7.14 1093429200 7.14 1093437600 7.15 1093442400 7.14 1093450800 7.15 1093459200 7.14 1093464000 7.14 1093472400 7.14 1093478400 1093480800 7.15 1093485600 7.16 1093494000 7.15 1093502400 7.15 1093507200 7.15 1093515600 7.15 1093524000 7.15 1093528800 7.15 1093537200 7.15 1093545600 7.15 1093550400 7.15 1093558800 7.15 1093564800 1093567200 7.15 1093580400 7.15 1093588800 7.15 1093593600 7.15 1093602000 7.14 1093610400 7.14 1093615200 7.13 1093623600 7.14 1093632000 7.14 1093636800 7.14 1093645200 7.14 1093651200 1093653600 7.13 1093658400 7.12 1093666800 7.13 1093675200 7.13 1093680000 7.13 1093688400 7.13 1093696800 7.13 1093701600 7.13 1093710000 7.12 1093718400 7.12 1093723200 7.12 1093731600 7.12 1093737600 1093740000 7.12 1093744800 7.13 1093753200 7.12 1093761600 7.12 1093766400 7.12 1093774800 7.12 1093783200 7.12 1093788000 7.08 1093796400 7.12 1093804800 7.12 1093809600 7.11 1093818000 7.11 1093824000 1093826400 7.10 1093831200 7.08 1093839600 7.07 1093848000 7.07 1093852800 7.08 1093861200 7.08 1093869600 7.08 1093874400 7.08 1093882800 7.08 1093891200 7.08 1093896000 7.07 1093904400 7.08 1093910400 1093912800 7.08 1093917600 7.08 1093926000 7.08 1093934400 7.08 1093939200 7.07 1093947600 7.08 1093956000 7.07 1093960800 7.08 1093969200 7.07 1093977600 7.08 1093982400 7.09 1093990800 7.09 1093996800 1093999200 7.08 1094004000 7.08 1094012400 7.08 1094020800 7.08 1094025600 7.08 1094034000 7.09 1094042400 7.09 1094047200 7.08 1094055600 7.08 1094064000 7.08 1094068800 7.07 1094077200 7.07 1094083200 1094085600 7.07 1094090400 7.08 1094098800 7.08 1094107200 7.08 1094112000 7.08 1094120400 7.09 1094128800 7.08 1094133600 7.08 1094142000 8.80 1094150400 7.08 1094155200 7.08 1094163600 7.08 1094169600 1094172000 7.08 1094176800 7.08 1094185200 7.08 1094193600 7.08 1094198400 7.09 1094206800 7.08 1094215200 7.08 1094220000 7.08 1094228400 7.08 1094236800 7.08 1094241600 7.09 1094250000 7.09 1094256000 1094258400 7.09 1094263200 7.09 1094271600 7.09 1094280000 7.09 1094284800 7.09 1094293200 7.08 1094301600 7.08 1094306400 7.08 1094314800 7.08 1094323200 7.08 1094328000 7.08 1094336400 7.09 1094342400 1094344800 7.09 1094349600 7.09 1094358000 7.09 1094366400 7.09 1094371200 7.09 1094379600 7.09 1094388000 7.09 1094392800 7.08 1094401200 7.08 1094409600 7.08 1094414400 7.09 1094422800 7.08 1094428800 1094431200 7.09 1094436000 7.08 1094444400 7.08 1094452800 7.08 1094457600 7.08 1094466000 7.08 1094474400 7.08 1094479200 7.08 1094487600 7.08 1094496000 7.08 1094500800 7.07 1094509200 7.07 1094515200 1094517600 7.08 1094522400 7.08 1094530800 7.08 1094539200 7.08 1094544000 7.07 1094552400 7.07 1094560800 7.08 1094565600 7.07 1094574000 7.07 1094582400 7.06 1094587200 7.05 1094595600 7.05 1094601600 1094604000 7.06 1094608800 7.08 1094617200 7.08 1094625600 7.08 1094630400 7.08 1094638800 7.08 1094647200 7.08 1094652000 7.08 1094660400 7.08 1094668800 7.08 1094673600 7.08 1094682000 7.08 1094688000 1094690400 7.07 1094695200 7.08 1094703600 7.08 1094712000 7.07 1094716800 7.07 1094725200 7.08 1094733600 7.08 1094738400 7.08 1094746800 7.08 1094755200 7.08 1094760000 7.08 1094768400 7.08 1094774400 1094776800 7.08 1094781600 7.09 1094790000 7.07 1094798400 7.08 1094803200 7.08 1094811600 7.09 1094820000 7.09 1094824800 7.09 1094833200 7.08 1094841600 7.08 1094846400 7.07 1094854800 7.07 1094860800 1094863200 7.07 1094868000 7.07 1094876400 7.08 1094884800 7.07 1094889600 7.08 1094898000 7.08 1094906400 7.08 1094911200 7.08 1094919600 7.08 1094928000 7.08 1094932800 7.08 1094941200 7.08 1094947200 1094949600 7.08 1094954400 7.07 1094962800 7.08 1094971200 7.09 1094976000 7.09 1094984400 7.09 1094992800 7.08 1094997600 7.08 1095006000 7.08 1095014400 7.08 1095019200 7.09 1095027600 7.08 1095033600 1095036000 7.08 1095040800 7.07 1095049200 7.08 1095057600 7.08 1095062400 7.07 1095070800 7.08 1095079200 7.08 1095084000 7.08 1095092400 7.08 1095100800 7.08 1095105600 7.06 1095114000 7.08 1095120000 1095122400 7.08 1095127200 7.08 1095135600 7.07 1095144000 6.99 1095148800 7.08 1095157200 7.08 1095165600 7.08 1095170400 7.08 1095178800 7.08 1095187200 7.08 1095192000 7.07 1095200400 7.08 1095206400 1095208800 7.08 1095213600 7.08 1095222000 7.08 1095230400 7.10 1095235200 7.10 1095243600 7.10 1095252000 7.10 1095256800 7.10 1095265200 7.09 1095273600 7.08 1095278400 7.08 1095286800 7.08 1095292800 1095295200 7.08 1095300000 7.08 1095308400 7.08 1095316800 7.08 1095321600 7.10 1095330000 7.08 1095338400 7.08 1095343200 7.08 1095351600 7.08 1095360000 7.08 1095364800 7.07 1095373200 7.07 1095379200 1095381600 7.08 1095386400 7.08 1095394800 7.08 1095403200 7.08 1095408000 7.08 1095416400 7.08 1095424800 7.07 1095429600 7.08 1095438000 7.07 1095446400 7.08 1095451200 7.08 1095459600 7.08 1095465600 1095468000 7.08 1095472800 7.08 1095481200 7.08 1095489600 7.07 1095494400 7.08 1095502800 7.06 1095511200 7.06 1095516000 7.07 1095524400 7.08 1095532800 7.07 1095537600 7.07 1095546000 7.07 1095552000 1095554400 7.07 1095559200 7.07 1095567600 7.07 1095576000 7.08 1095580800 7.07 1095589200 7.07 1095597600 7.07 1095602400 7.07 1095610800 7.07 1095619200 7.06 1095624000 7.07 1095632400 7.06 1095638400 1095640800 7.07 1095645600 7.07 1095654000 7.07 1095662400 7.07 1095667200 7.06 1095675600 7.08 1095684000 7.08 1095688800 7.07 1095697200 7.07 1095705600 7.07 1095710400 7.07 1095718800 7.07 1095724800 1095727200 7.07 1095732000 7.07 1095740400 7.07 1095748800 7.07 1095753600 7.07 1095762000 7.07 1095770400 7.07 1095775200 7.07 1095783600 7.07 1095792000 7.06 1095796800 7.08 1095805200 7.06 1095811200 1095813600 7.07 1095818400 7.07 1095826800 7.07 1095835200 7.07 1095840000 7.07 1095848400 7.07 1095856800 7.07 1095861600 7.07 1095870000 7.07 1095878400 7.07 1095883200 7.07 1095891600 7.06 1095897600 1095900000 7.08 1095904800 7.07 1095913200 7.04 1095921600 7.05 1095926400 7.07 1095934800 7.07 1095943200 7.07 1095948000 7.07 1095956400 7.07 1095964800 7.07 1095969600 7.07 1095978000 7.07 1095984000 1095986400 7.07 1095991200 7.07 1095999600 7.08 1096008000 7.07 1096012800 7.08 1096021200 7.07 1096029600 7.07 1096034400 7.07 1096042800 7.07 1096051200 7.06 1096056000 7.04 1096064400 7.07 1096070400 1096072800 7.05 1096077600 7.07 1096086000 7.07 1096094400 7.06 1096099200 7.07 1096107600 7.07 1096116000 7.08 1096120800 7.07 1096129200 7.07 1096137600 7.07 1096142400 7.07 1096150800 7.06 1096156800 1096159200 7.07 1096164000 7.07 1096172400 7.06 1096180800 7.07 1096185600 7.07 1096194000 7.07 1096202400 7.07 1096207200 7.07 1096215600 7.07 1096224000 7.07 1096228800 7.07 1096237200 7.06 1096243200 1096245600 7.07 1096250400 7.07 1096258800 7.07 1096267200 7.07 1096272000 7.07 1096280400 7.07 1096288800 7.06 1096293600 7.06 1096302000 7.06 1096310400 7.05 1096315200 7.06 1096323600 7.06 1096329600 1096332000 7.07 1096336800 7.06 1096345200 7.06 1096353600 7.06 1096358400 7.06 1096366800 7.06 1096375200 7.07 1096380000 7.06 1096388400 7.06 1096396800 7.06 1096401600 7.06 1096410000 7.05 1096416000 1096418400 7.06 1096423200 7.06 1096431600 7.06 1096440000 7.06 1096444800 7.06 1096453200 7.06 1096461600 7.06 1096466400 7.06 1096474800 7.06 1096483200 7.06 1096488000 7.05 1096496400 7.05 1096502400 1096504800 7.06 1096509600 7.06 1096518000 7.05 1096526400 7.06 1096531200 7.07 1096539600 7.07 1096548000 7.07 1096552800 7.07 1096561200 7.07 1096569600 7.07 1096574400 7.07 1096582800 7.07 1096588800 1096591200 7.06 1096596000 7.06 1096604400 7.06 1096612800 7.06 1096617600 7.06 1096626000 7.06 1096634400 7.06 1096639200 7.05 1096647600 7.06 1096656000 7.05 1096660800 7.06 1096669200 7.06 1096675200 1096677600 7.05 1096682400 7.06 1096690800 7.05 1096699200 7.06 1096704000 7.06 1096712400 7.05 1096720800 7.06 1096725600 7.06 1096734000 7.06 1096742400 7.06 1096747200 7.05 1096755600 7.05 1096761600 1096764000 7.05 1096768800 7.05 1096777200 7.05 1096785600 7.06 1096790400 7.05 1096798800 7.05 1096807200 7.05 1096812000 7.05 1096820400 7.05 1096828800 7.05 1096833600 7.05 1096842000 7.06 1096848000 1096850400 7.06 1096855200 7.05 1096863600 7.05 1096872000 7.05 1096876800 7.05 1096885200 7.05 1096893600 7.04 1096898400 7.04 1096906800 7.03 1096915200 7.04 1096920000 7.03 1096928400 7.06 1096934400 1096936800 7.06 1096941600 7.06 1096950000 7.06 1096958400 7.05 1096963200 7.05 1096971600 7.05 1096980000 7.05 1096984800 7.06 1096993200 7.06 1097001600 7.06 1097006400 7.06 1097014800 7.06 1097020800 1097023200 7.06 1097028000 7.06 1097036400 7.07 1097044800 7.06 1097049600 7.06 1097058000 7.06 1097066400 7.06 1097071200 7.05 1097079600 7.06 1097088000 7.06 1097092800 7.06 1097101200 7.06 1097107200 1097109600 7.05 1097114400 7.05 1097122800 7.08 1097131200 7.05 1097136000 7.05 1097144400 7.06 1097152800 7.06 1097157600 7.06 1097166000 7.05 1097174400 7.05 1097179200 7.05 1097187600 7.05 1097193600 1097196000 7.05 1097200800 7.05 1097209200 7.03 1097217600 7.05 1097222400 7.05 1097230800 7.05 1097239200 7.05 1097244000 7.05 1097252400 7.06 1097260800 7.06 1097265600 7.05 1097274000 7.06 1097280000 1097282400 7.06 1097287200 7.06 1097295600 7.07 1097304000 7.06 1097308800 7.06 1097317200 7.06 1097325600 7.06 1097330400 7.06 1097338800 7.06 1097347200 7.06 1097352000 7.06 1097360400 7.06 1097366400 1097368800 7.06 1097373600 7.06 1097382000 7.05 1097390400 7.05 1097395200 7.06 1097403600 7.05 1097412000 7.07 1097416800 7.06 1097425200 7.05 1097433600 7.05 1097438400 7.05 1097446800 7.05 1097452800 1097455200 7.06 1097460000 7.05 1097468400 7.05 1097476800 7.03 1097481600 7.04 1097490000 7.03 1097498400 7.04 1097503200 7.04 1097511600 7.04 1097520000 7.04 1097524800 7.04 1097533200 7.05 1097539200 1097541600 7.04 1097546400 7.04 1097554800 7.04 1097563200 7.03 1097568000 7.04 1097576400 7.03 1097584800 7.04 1097589600 7.03 1097598000 7.04 1097606400 7.05 1097611200 7.03 1097619600 7.04 1097625600 1097628000 5.55 1097632800 7.04 1097641200 7.04 1097649600 7.03 1097654400 7.04 1097662800 7.04 1097671200 7.04 1097676000 7.04 1097684400 7.04 1097692800 7.04 1097697600 7.05 1097706000 7.04 1097712000 1097714400 7.03 1097719200 7.05 1097727600 7.03 1097736000 7.03 1097740800 7.03 1097749200 7.03 1097757600 7.04 1097762400 7.04 1097770800 7.04 1097779200 7.04 1097784000 7.04 1097792400 7.04 1097798400 1097800800 7.03 1097805600 7.03 1097814000 7.03 1097822400 7.04 1097827200 7.03 1097835600 7.03 1097844000 7.03 1097848800 7.03 1097857200 7.03 1097865600 7.03 1097870400 7.03 1097878800 7.04 1097884800 1097887200 7.04 1097892000 7.03 1097900400 7.04 1097908800 7.03 1097913600 7.03 1097922000 7.03 1097930400 7.02 1097935200 7.03 1097943600 7.03 1097952000 7.03 1097956800 7.03 1097965200 7.04 1097971200 1097973600 7.03 1097978400 7.03 1097986800 7.03 1097995200 7.03 1098000000 7.03 1098008400 7.03 1098016800 7.03 1098021600 7.03 1098030000 7.03 1098038400 7.03 1098043200 7.03 1098051600 7.01 1098057600 1098060000 7.02 1098064800 7.02 1098073200 7.02 1098081600 7.02 1098086400 7.02 1098094800 7.02 1098103200 7.02 1098108000 7.02 1098116400 7.03 1098124800 7.02 1098129600 7.02 1098138000 7.03 1098144000 1098146400 7.02 1098151200 7.02 1098159600 7.03 1098168000 7.03 1098172800 7.02 1098181200 7.03 1098189600 7.02 1098194400 7.03 1098202800 7.04 1098211200 7.02 1098216000 7.02 1098224400 7.03 1098230400 1098232800 7.03 1098237600 7.03 1098246000 7.02 1098254400 7.02 1098259200 7.03 1098267600 7.03 1098276000 7.02 1098280800 7.03 1098289200 7.03 1098297600 7.01 1098302400 7.03 1098310800 7.02 1098316800 1098319200 7.03 1098324000 7.03 1098332400 7.02 1098340800 7.02 1098345600 7.03 1098354000 7.03 1098362400 7.03 1098367200 7.02 1098375600 7.02 1098384000 7.03 1098388800 7.02 1098397200 7.03 1098403200 1098405600 7.03 1098410400 7.03 1098418800 7.03 1098427200 7.03 1098432000 7.03 1098440400 7.03 1098448800 7.03 1098453600 7.03 1098462000 7.03 1098470400 7.04 1098475200 7.04 1098483600 7.05 1098489600 1098492000 7.05 1098496800 7.04 1098505200 7.04 1098513600 7.03 1098518400 7.04 1098526800 7.04 1098535200 7.04 1098540000 7.04 1098548400 7.04 1098556800 7.04 1098561600 7.04 1098570000 7.04 1098576000 1098578400 7.04 1098583200 7.04 1098591600 7.04 1098600000 7.04 1098604800 7.04 1098613200 7.04 1098621600 7.04 1098626400 7.04 1098634800 7.05 1098643200 7.05 1098648000 7.04 1098656400 7.04 1098662400 1098664800 7.04 1098669600 7.04 1098678000 7.04 1098686400 7.07 1098691200 7.04 1098699600 7.05 1098708000 7.04 1098712800 7.04 1098721200 7.04 1098729600 7.04 1098734400 7.04 1098742800 7.03 1098748800 1098751200 7.04 1098756000 7.04 1098764400 7.04 1098772800 7.04 1098777600 7.04 1098786000 7.04 1098794400 7.04 1098799200 7.04 1098807600 7.03 1098816000 7.04 1098820800 7.04 1098829200 7.03 1098835200 1098837600 7.03 1098842400 7.03 1098850800 7.03 1098859200 7.03 1098864000 7.04 1098872400 7.03 1098880800 7.04 1098885600 7.05 1098894000 7.03 1098902400 7.03 1098907200 7.03 1098915600 7.03 1098921600 1098924000 7.03 1098928800 7.03 1098937200 7.03 1098945600 7.03 1098950400 7.03 1098958800 7.03 1098967200 7.03 1098972000 7.03 1098980400 7.03 1098988800 7.01 1098993600 6.99 1099002000 7.13 1099008000 1099010400 6.63 1099015200 7.03 1099023600 7.02 1099032000 7.02 1099036800 7.03 1099045200 7.03 1099053600 7.02 1099058400 7.01 1099066800 7.01 1099075200 7.03 1099080000 7.02 1099088400 7.02 1099094400 1099096800 7.02 1099101600 7.02 1099110000 7.02 1099118400 7.03 1099123200 7.02 1099131600 7.03 1099140000 7.02 1099144800 7.02 1099158000 7.02 1099162800 7.03 1099171200 7.02 1099179600 7.03 1099180800 1099184400 7.03 1099192800 7.03 1099201200 7.03 1099206000 7.03 1099214400 7.03 1099222800 7.03 1099227600 7.03 1099236000 7.03 1099244400 7.03 1099249200 7.02 1099257600 7.02 1099266000 7.03 1099267200 1099270800 7.03 1099279200 7.03 1099287600 7.03 1099292400 7.03 1099300800 7.03 1099309200 7.03 1099314000 7.03 1099322400 7.03 1099330800 7.02 1099335600 7.03 1099344000 7.02 1099352400 7.02 1099353600 1099357200 7.02 1099365600 7.00 1099374000 7.01 1099378800 7.00 1099387200 7.00 1099395600 7.00 1099400400 7.00 1099408800 7.00 1099417200 7.00 1099422000 7.00 1099430400 7.00 1099438800 6.99 1099440000 1099443600 7.00 1099452000 7.01 1099460400 7.00 1099465200 7.00 1099473600 6.98 1099482000 6.97 1099486800 6.98 1099495200 6.97 1099503600 6.97 1099508400 6.97 1099516800 6.97 1099525200 6.97 1099526400 1099530000 6.98 1099538400 6.97 1099546800 6.99 1099551600 6.98 1099560000 6.98 1099568400 6.98 1099573200 6.98 1099581600 6.99 1099590000 6.98 1099594800 6.98 1099603200 6.99 1099611600 6.98 1099612800 1099616400 6.98 1099624800 6.98 1099633200 6.99 1099638000 6.98 1099646400 6.98 1099654800 6.98 1099659600 6.98 1099668000 6.98 1099676400 6.98 1099681200 6.98 1099689600 6.99 1099698000 6.98 1099699200 1099702800 6.98 1099711200 6.98 1099719600 6.98 1099724400 6.97 1099732800 6.98 1099741200 6.99 1099746000 6.99 1099754400 6.98 1099762800 6.99 1099767600 6.98 1099776000 6.99 1099784400 6.98 1099785600 1099789200 6.98 1099797600 6.98 1099806000 6.98 1099810800 6.98 1099819200 6.98 1099827600 6.97 1099832400 6.98 1099840800 6.98 1099849200 6.98 1099854000 6.98 1099862400 6.97 1099870800 6.98 1099872000 1099875600 6.98 1099892400 6.98 1099897200 6.98 1099905600 6.97 1099914000 6.98 1099918800 6.98 1099927200 6.97 1099935600 6.97 1099940400 6.97 1099948800 6.97 1099957200 6.97 1099958400 1099962000 6.98 1099970400 6.98 1099978800 6.98 1099983600 6.98 1099992000 6.98 1100000400 6.98 1100005200 6.98 1100013600 6.98 1100022000 6.98 1100026800 6.98 1100035200 6.99 1100043600 6.98 1100044800 1100048400 6.98 1100056800 6.98 1100065200 6.99 1100070000 6.98 1100078400 6.99 1100086800 6.99 1100091600 6.98 1100100000 6.98 1100108400 6.98 1100113200 6.98 1100121600 6.98 1100130000 6.98 1100131200 1100134800 6.98 1100143200 6.98 1100151600 6.98 1100156400 6.98 1100164800 6.99 1100173200 6.98 1100178000 6.98 1100186400 6.98 1100194800 6.98 1100199600 6.98 1100208000 6.98 1100216400 6.98 1100217600 1100221200 6.99 1100229600 6.99 1100238000 6.98 1100242800 6.98 1100251200 6.98 1100259600 6.98 1100264400 6.98 1100272800 6.98 1100281200 6.97 1100286000 6.98 1100294400 6.98 1100302800 6.98 1100304000 1100307600 6.98 1100316000 6.98 1100324400 6.99 1100329200 6.98 1100337600 6.98 1100346000 6.98 1100350800 6.98 1100359200 6.97 1100367600 6.98 1100372400 6.95 1100380800 6.97 1100389200 6.97 1100390400 1100394000 6.95 1100402400 6.97 1100410800 6.97 1100415600 6.97 1100424000 6.97 1100432400 6.97 1100437200 6.97 1100445600 6.97 1100454000 6.97 1100458800 6.97 1100467200 6.97 1100475600 6.97 1100476800 1100480400 6.97 1100488800 6.94 1100497200 6.97 1100502000 6.97 1100510400 6.97 1100518800 6.98 1100523600 6.98 1100532000 6.99 1100540400 6.98 1100545200 6.97 1100553600 6.98 1100562000 6.98 1100563200 1100566800 6.97 1100575200 6.98 1100583600 6.99 1100588400 6.98 1100596800 6.98 1100605200 6.98 1100610000 6.98 1100618400 6.99 1100626800 7.00 1100631600 6.98 1100640000 6.99 1100648400 6.99 1100649600 1100653200 6.98 1100661600 6.98 1100670000 6.99 1100674800 6.98 1100683200 6.98 1100691600 6.98 1100696400 6.98 1100704800 6.98 1100713200 6.99 1100718000 6.99 1100726400 6.99 1100734800 6.97 1100736000 1100739600 6.98 1100748000 6.98 1100756400 6.98 1100761200 6.99 1100769600 6.99 1100778000 6.98 1100782800 6.99 1100791200 6.98 1100799600 6.99 1100804400 6.98 1100812800 6.98 1100821200 6.98 1100822400 1100826000 6.98 1100834400 6.98 1100842800 6.98 1100847600 6.98 1100856000 6.99 1100864400 6.98 1100869200 6.98 1100877600 6.98 1100886000 6.99 1100890800 6.98 1100899200 6.99 1100907600 6.98 1100908800 1100912400 6.99 1100920800 7.00 1100929200 7.00 1100934000 6.99 1100942400 6.99 1100950800 6.99 1100955600 6.98 1100964000 6.98 1100972400 6.98 1100977200 6.98 1100985600 6.99 1100994000 6.98 1100995200 1100998800 6.98 1101007200 6.98 1101015600 6.98 1101020400 6.98 1101028800 6.98 1101037200 6.98 1101042000 6.98 1101050400 6.98 1101058800 6.97 1101063600 6.96 1101072000 6.95 1101080400 6.98 1101081600 1101085200 6.97 1101093600 6.97 1101102000 6.98 1101106800 6.98 1101115200 6.99 1101123600 6.98 1101128400 6.98 1101136800 6.98 1101145200 6.99 1101150000 6.98 1101158400 6.98 1101166800 6.97 1101168000 1101171600 6.98 1101180000 6.99 1101188400 6.98 1101193200 6.98 1101201600 6.99 1101210000 6.98 1101214800 6.99 1101223200 6.99 1101231600 6.99 1101236400 6.98 1101244800 6.99 1101253200 6.99 1101254400 1101258000 6.99 1101266400 6.99 1101274800 6.99 1101279600 6.97 1101288000 6.99 1101296400 6.99 1101301200 6.99 1101309600 6.99 1101318000 6.99 1101322800 6.98 1101331200 6.98 1101339600 6.99 1101340800 1101344400 6.99 1101352800 6.99 1101361200 6.99 1101366000 6.97 1101374400 6.99 1101382800 6.98 1101387600 6.98 1101396000 6.98 1101404400 6.98 1101409200 6.98 1101417600 6.98 1101426000 6.98 1101427200 1101430800 6.98 1101439200 6.98 1101447600 6.98 1101452400 6.98 1101460800 6.98 1101469200 6.99 1101474000 6.98 1101482400 6.98 1101490800 6.99 1101495600 6.98 1101504000 6.98 1101512400 6.98 1101513600 1101517200 6.99 1101525600 6.99 1101534000 6.99 1101538800 6.99 1101547200 6.99 1101555600 6.99 1101560400 6.99 1101568800 6.99 1101577200 6.99 1101582000 6.98 1101590400 6.98 1101598800 6.97 1101600000 1101603600 6.99 1101612000 6.99 1101620400 6.99 1101625200 6.99 1101633600 6.99 1101642000 6.99 1101646800 6.99 1101655200 6.99 1101663600 6.98 1101668400 6.98 1101676800 6.97 1101685200 6.97 1101686400 1101690000 6.97 1101698400 6.97 1101706800 6.97 1101711600 6.97 1101720000 6.97 1101728400 6.97 1101733200 6.98 1101741600 6.98 1101750000 6.98 1101754800 6.98 1101763200 6.98 1101771600 6.98 1101772800 1101776400 6.99 1101784800 6.98 1101793200 6.98 1101798000 6.98 1101806400 6.98 1101814800 6.99 1101819600 6.99 1101828000 6.99 1101836400 7.00 1101841200 6.99 1101849600 7.00 1101858000 7.00 1101859200 1101862800 7.01 1101871200 7.01 1101879600 7.00 1101884400 7.01 1101892800 7.01 1101901200 7.00 1101906000 7.00 1101914400 7.02 1101922800 7.01 1101927600 7.01 1101936000 7.01 1101944400 7.01 1101945600 1101949200 7.00 1101957600 6.97 1101966000 7.01 1101970800 7.00 1101979200 7.00 1101987600 7.00 1101992400 7.00 1102000800 7.00 1102009200 7.01 1102014000 7.00 1102022400 7.00 1102030800 6.99 1102032000 1102035600 7.00 1102044000 7.00 1102052400 7.00 1102057200 7.01 1102065600 7.00 1102074000 7.00 1102078800 7.00 1102087200 7.00 1102095600 7.00 1102100400 7.00 1102108800 6.99 1102117200 7.00 1102118400 1102122000 7.00 1102130400 6.99 1102138800 7.00 1102143600 7.00 1102152000 7.00 1102160400 7.00 1102165200 7.00 1102173600 7.00 1102182000 7.00 1102186800 7.00 1102195200 7.00 1102203600 6.86 1102204800 1102208400 7.00 1102216800 7.00 1102225200 7.00 1102230000 7.00 1102238400 6.98 1102246800 6.98 1102251600 7.00 1102260000 7.00 1102268400 7.00 1102273200 7.00 1102281600 6.99 1102290000 7.01 1102291200 1102294800 7.00 1102303200 7.00 1102311600 7.00 1102316400 6.99 1102324800 6.99 1102333200 6.99 1102338000 6.99 1102346400 7.00 1102354800 7.00 1102359600 7.06 1102368000 7.00 1102376400 7.00 1102377600 1102381200 7.00 1102389600 7.00 1102398000 7.00 1102402800 7.00 1102411200 7.00 1102419600 6.99 1102424400 7.00 1102432800 6.99 1102441200 7.00 1102446000 6.98 1102454400 6.99 1102462800 6.99 1102464000 1102467600 6.99 1102476000 6.99 1102484400 6.99 1102489200 6.99 1102497600 7.00 1102506000 7.00 1102510800 7.00 1102519200 6.99 1102527600 7.00 1102532400 7.00 1102540800 7.00 1102549200 7.00 1102550400 1102554000 6.99 1102562400 7.00 1102570800 7.00 1102575600 7.00 1102584000 6.99 1102592400 7.00 1102597200 6.99 1102605600 6.99 1102614000 6.99 1102618800 6.99 1102627200 6.99 1102635600 6.99 1102636800 1102640400 6.99 1102648800 6.99 1102657200 6.98 1102662000 6.99 1102670400 6.99 1102678800 7.00 1102683600 7.00 1102692000 7.00 1102700400 7.00 1102705200 7.00 1102713600 7.00 1102722000 6.99 1102723200 1102726800 7.00 1102735200 6.99 1102743600 7.00 1102748400 7.00 1102756800 6.99 1102765200 7.00 1102770000 6.99 1102778400 7.00 1102786800 7.00 1102791600 7.00 1102800000 7.00 1102808400 7.00 1102809600 1102813200 7.00 1102821600 7.00 1102830000 7.00 1102834800 7.00 1102843200 7.00 1102851600 7.00 1102856400 7.00 1102864800 7.00 1102873200 7.00 1102878000 6.99 1102886400 6.99 1102894800 6.98 1102896000 1102899600 6.99 1102908000 6.99 1102916400 6.99 1102921200 7.00 1102929600 6.99 1102938000 6.99 1102942800 6.99 1102951200 6.99 1102959600 7.00 1102964400 7.00 1102972800 7.00 1102981200 6.99 1102982400 1102986000 6.99 1102994400 6.99 1103002800 6.99 1103007600 6.99 1103016000 6.98 1103024400 6.99 1103029200 7.00 1103037600 7.00 1103046000 7.00 1103050800 7.00 1103059200 6.99 1103067600 6.99 1103068800 1103072400 6.98 1103080800 6.99 1103089200 7.00 1103094000 7.00 1103102400 6.99 1103110800 7.00 1103115600 6.99 1103124000 6.97 1103132400 6.99 1103137200 6.99 1103145600 6.98 1103154000 6.99 1103155200 1103158800 6.98 1103167200 6.99 1103175600 6.99 1103180400 6.99 1103188800 6.99 1103197200 6.99 1103202000 6.99 1103210400 6.99 1103218800 6.99 1103223600 6.99 1103232000 6.99 1103240400 6.99 1103241600 1103245200 6.99 1103253600 6.99 1103262000 7.00 1103266800 7.00 1103275200 7.00 1103283600 7.00 1103288400 7.00 1103296800 7.00 1103305200 7.00 1103310000 7.00 1103318400 7.00 1103326800 7.00 1103328000 1103331600 7.00 1103340000 7.00 1103348400 7.00 1103353200 7.01 1103361600 7.00 1103370000 7.00 1103374800 7.01 1103383200 7.00 1103391600 7.01 1103396400 7.00 1103404800 7.00 1103413200 7.00 1103414400 1103418000 7.00 1103426400 7.00 1103434800 7.00 1103439600 7.00 1103448000 7.00 1103456400 7.00 1103461200 7.00 1103469600 7.00 1103478000 6.99 1103482800 6.98 1103491200 7.00 1103499600 7.00 1103500800 1103504400 7.00 1103512800 7.00 1103521200 7.00 1103526000 7.00 1103534400 7.00 1103542800 7.00 1103547600 6.99 1103556000 7.00 1103564400 6.99 1103569200 6.99 1103577600 6.99 1103586000 7.00 1103587200 1103590800 7.03 1103599200 7.00 1103607600 6.98 1103612400 7.00 1103620800 7.00 1103629200 7.00 1103634000 7.00 1103642400 7.00 1103650800 7.00 1103655600 6.98 1103664000 7.00 1103672400 7.00 1103673600 1103677200 7.00 1103685600 7.00 1103694000 7.00 1103698800 7.00 1103707200 7.00 1103715600 7.00 1103720400 7.00 1103728800 7.00 1103737200 7.00 1103742000 7.00 1103750400 6.99 1103758800 6.99 1103760000 1103763600 6.99 1103772000 6.99 1103780400 6.99 1103785200 6.99 1103793600 6.99 1103802000 7.00 1103806800 7.00 1103815200 7.14 1103823600 7.00 1103828400 7.00 1103836800 7.00 1103845200 7.03 1103846400 1103850000 7.00 1103858400 7.00 1103866800 6.99 1103871600 6.98 1103880000 7.01 1103888400 6.99 1103893200 7.00 1103901600 6.99 1103910000 6.99 1103914800 6.99 1103923200 6.99 1103931600 6.99 1103932800 1103936400 6.99 1103944800 6.99 1103953200 6.99 1103958000 6.99 1103966400 6.99 1103974800 6.99 1103979600 6.99 1103988000 6.98 1103996400 6.98 1104001200 6.98 1104009600 6.98 1104018000 6.98 1104019200 1104022800 6.99 1104031200 6.99 1104039600 6.99 1104044400 6.98 1104052800 6.98 1104061200 6.99 1104066000 6.99 1104074400 7.00 1104082800 6.99 1104087600 6.99 1104096000 6.99 1104104400 6.99 1104105600 1104109200 7.00 1104117600 6.99 1104126000 7.00 1104130800 7.01 1104139200 7.00 1104147600 7.00 1104152400 7.00 1104160800 7.01 1104169200 7.01 1104174000 7.00 1104182400 7.00 1104190800 7.00 1104192000 1104195600 7.01 1104204000 7.01 1104212400 7.01 1104217200 7.01 1104225600 7.34 1104234000 7.01 1104238800 7.01 1104247200 7.01 1104255600 7.01 1104260400 7.00 1104268800 7.00 1104277200 7.01 1104278400 1104282000 7.00 1104290400 7.01 1104298800 7.00 1104303600 7.01 1104312000 7.01 1104320400 7.01 1104325200 7.01 1104333600 7.01 1104342000 7.01 1104346800 7.01 1104355200 7.01 1104363600 7.01 1104364800 1104368400 7.01 1104376800 7.02 1104385200 7.01 1104390000 7.01 1104398400 7.01 1104406800 7.01 1104411600 7.01 1104420000 7.01 1104428400 7.01 1104433200 7.01 1104441600 7.01 1104450000 7.01 1104451200 1104454800 7.01 1104463200 7.01 1104471600 7.00 1104476400 7.01 1104484800 7.01 1104493200 7.01 1104498000 7.01 1104506400 7.01 1104514800 7.01 1104519600 7.01 1104528000 7.01 1104536400 7.01 1104537600 1104541200 7.01 1104549600 7.01 1104558000 7.01 1104562800 7.01 1104571200 7.01 1104579600 7.01 1104584400 7.01 1104592800 7.01 1104601200 7.01 1104606000 7.01 1104614400 7.01 1104622800 7.01 1104624000 1104627600 7.01 1104636000 7.02 1104644400 7.01 1104649200 7.01 1104657600 7.01 1104666000 7.01 1104670800 7.01 1104679200 7.01 1104687600 7.01 1104692400 7.01 1104700800 7.01 1104709200 7.01 1104710400 1104714000 7.01 1104722400 7.00 1104730800 6.99 1104735600 7.01 1104744000 7.01 1104752400 7.01 1104757200 7.01 1104765600 7.02 1104774000 7.01 1104778800 7.01 1104787200 7.01 1104795600 7.02 1104796800 1104800400 7.01 1104808800 7.01 1104817200 7.01 1104822000 7.01 1104830400 7.01 1104838800 7.01 1104843600 7.02 1104852000 7.01 1104860400 7.01 1104865200 7.02 1104873600 7.01 1104882000 7.01 1104883200 1104886800 7.01 1104895200 7.01 1104903600 7.01 1104908400 7.01 1104916800 7.02 1104925200 7.00 1104930000 7.01 1104938400 7.02 1104946800 7.01 1104951600 7.01 1104960000 7.00 1104968400 7.01 1104969600 1104973200 7.01 1104981600 7.00 1104990000 7.01 1104994800 7.01 1105003200 7.01 1105011600 7.01 1105016400 7.01 1105024800 7.01 1105033200 7.01 1105038000 7.00 1105046400 7.00 1105054800 7.00 1105056000 1105059600 7.01 1105068000 7.01 1105076400 7.01 1105081200 7.01 1105089600 7.01 1105098000 7.01 1105102800 7.01 1105111200 7.02 1105119600 7.01 1105124400 7.02 1105132800 7.02 1105141200 7.00 1105142400 1105146000 7.00 1105154400 7.01 1105162800 7.01 1105167600 7.03 1105176000 7.02 1105184400 7.02 1105189200 7.02 1105197600 7.03 1105206000 7.02 1105210800 7.02 1105219200 7.02 1105227600 7.02 1105228800 1105232400 7.02 1105240800 7.02 1105249200 7.02 1105254000 7.02 1105262400 7.02 1105270800 7.01 1105275600 7.02 1105284000 7.02 1105292400 7.02 1105297200 7.01 1105305600 7.02 1105314000 7.01 1105315200 1105318800 7.01 1105327200 7.01 1105335600 6.99 1105340400 6.94 1105348800 6.96 1105357200 6.95 1105362000 6.93 1105370400 6.92 1105378800 6.89 1105383600 6.89 1105392000 6.88 1105400400 6.89 1105401600 1105405200 6.89 1105413600 6.89 1105422000 6.91 1105426800 6.89 1105435200 6.88 1105443600 6.88 1105448400 6.88 1105456800 6.88 1105465200 6.89 1105470000 6.89 1105478400 6.88 1105486800 6.88 1105488000 1105491600 6.89 1105500000 6.88 1105508400 6.89 1105513200 6.89 1105521600 6.89 1105530000 6.90 1105534800 6.88 1105543200 6.89 1105551600 6.88 1105556400 6.89 1105564800 6.89 1105573200 6.90 1105574400 1105578000 6.88 1105586400 6.89 1105594800 6.89 1105599600 6.89 1105608000 6.89 1105616400 6.89 1105621200 6.89 1105629600 6.89 1105638000 6.90 1105642800 6.90 1105651200 6.89 1105659600 6.89 1105660800 1105664400 6.89 1105672800 6.89 1105681200 6.89 1105686000 6.89 1105694400 6.90 1105702800 6.91 1105707600 6.90 1105716000 6.91 1105724400 6.91 1105729200 6.91 1105737600 6.91 1105746000 6.91 1105747200 1105750800 6.90 1105759200 6.91 1105767600 6.90 1105772400 6.90 1105780800 6.91 1105789200 6.90 1105794000 6.91 1105802400 6.91 1105810800 6.90 1105815600 6.90 1105824000 6.90 1105832400 6.90 1105833600 1105837200 6.91 1105845600 6.91 1105854000 6.91 1105858800 6.91 1105867200 6.90 1105875600 6.91 1105880400 6.91 1105888800 6.91 1105897200 6.91 1105902000 6.91 1105910400 6.91 1105918800 6.91 1105920000 1105923600 6.92 1105932000 6.91 1105940400 6.91 1105945200 6.93 1105953600 6.91 1105962000 6.91 1105966800 6.90 1105975200 6.90 1105983600 6.90 1105988400 6.90 1105996800 6.90 1106005200 6.91 1106006400 1106010000 6.90 1106018400 6.91 1106026860 6.91 1106031600 6.92 1106040000 6.90 1106048400 6.90 1106053200 6.91 1106061600 6.90 1106070000 6.91 1106074800 6.90 1106083200 6.90 1106091600 6.90 1106092800 1106096400 6.90 1106104800 6.90 1106113200 6.90 1106118000 6.90 1106126400 6.90 1106134800 6.89 1106139600 6.89 1106148000 6.90 1106156400 6.89 1106161200 6.89 1106169600 6.89 1106178000 6.89 1106179200 1106182800 6.89 1106191200 6.89 1106199600 6.89 1106204400 6.89 1106212800 6.86 1106221200 6.86 1106226000 6.86 1106234400 6.86 1106242800 6.87 1106247600 6.86 1106256000 6.86 1106264400 6.86 1106265600 1106269200 6.86 1106277600 6.86 1106286000 6.86 1106290800 6.86 1106299200 6.87 1106307600 6.88 1106312400 6.88 1106320800 6.88 1106329200 6.89 1106334000 6.89 1106342400 6.88 1106350800 6.88 1106352000 1106355600 6.89 1106364000 6.89 1106372400 6.88 1106377200 6.89 1106385600 6.88 1106394000 6.89 1106398800 6.89 1106407200 6.88 1106415600 6.88 1106420400 6.88 1106428800 6.88 1106437200 6.89 1106438400 1106442000 6.89 1106450400 6.88 1106458800 6.89 1106463600 6.89 1106472000 6.89 1106480400 6.89 1106485200 6.89 1106493600 6.88 1106502000 6.88 1106506800 6.88 1106515200 6.88 1106523600 6.88 1106524800 1106528400 6.88 1106536800 6.88 1106545200 6.88 1106550000 6.89 1106558400 6.89 1106566800 6.89 1106571600 6.89 1106580000 6.89 1106588400 6.88 1106593200 6.89 1106601600 6.88 1106610000 6.88 1106611200 1106614800 6.88 1106623200 6.89 1106631600 6.89 1106636400 6.89 1106644800 6.89 1106653200 6.89 1106658000 6.89 1106666400 6.89 1106674800 6.89 1106679600 6.88 1106688000 6.89 1106696400 6.90 1106697600 1106701200 6.90 1106709600 6.90 1106718000 6.89 1106722800 6.88 1106731200 6.90 1106739600 6.90 1106744400 6.90 1106752800 6.89 1106761200 6.90 1106766000 6.92 1106774400 6.91 1106782800 6.92 1106784000 1106787600 6.93 1106796000 6.92 1106804400 6.92 1106809200 6.92 1106817600 6.92 1106826000 6.92 1106830800 6.93 1106839200 6.93 1106847600 6.92 1106852400 6.92 1106860800 6.93 1106869200 6.92 1106870400 1106874000 6.92 1106882400 6.93 1106890800 6.92 1106895600 6.92 1106904000 6.92 1106912400 6.92 1106917200 6.92 1106925600 6.93 1106934000 6.92 1106938800 6.91 1106947200 9.53 1106955600 6.92 1106956800 1106960400 6.92 1106968800 6.92 1106977200 6.92 1106982000 6.92 1106990400 6.92 1106998800 6.92 1107003600 6.92 1107012000 6.92 1107020400 6.92 1107025200 6.92 1107033600 6.92 1107042000 6.92 1107043200 1107046800 6.92 1107055200 6.91 1107063600 6.92 1107068400 6.92 1107076800 6.92 1107085200 6.92 1107090000 6.92 1107098400 6.92 1107106800 6.91 1107111600 6.91 1107120000 6.92 1107128400 6.91 1107129600 1107133200 6.91 1107141600 6.91 1107150000 6.91 1107154800 6.91 1107163200 6.91 1107171600 6.91 1107176400 6.91 1107184800 6.91 1107193200 6.91 1107198000 6.90 1107206400 6.90 1107214800 6.90 1107216000 1107219600 6.90 1107228000 6.91 1107236400 6.91 1107241200 6.91 1107249600 6.90 1107258000 6.91 1107262800 6.91 1107271200 6.91 1107279600 6.91 1107284400 6.91 1107292800 6.90 1107301200 6.91 1107302400 1107306000 6.91 1107314400 6.91 1107322800 6.91 1107327600 6.91 1107336000 6.92 1107344400 6.92 1107349200 6.91 1107357600 6.90 1107366000 6.91 1107370800 6.91 1107379200 6.90 1107387600 6.91 1107388800 1107392400 6.91 1107400800 6.91 1107409200 6.91 1107414000 6.91 1107422400 6.91 1107430800 6.90 1107435600 6.91 1107444000 6.90 1107452400 6.90 1107457200 6.90 1107465600 6.89 1107474000 6.90 1107475200 1107478800 6.88 1107487200 6.90 1107495600 6.90 1107500400 6.90 1107508800 6.90 1107517200 6.90 1107522000 6.90 1107530400 6.90 1107538800 6.90 1107543600 6.90 1107552000 6.90 1107560400 6.90 1107561600 1107565200 6.90 1107573600 6.90 1107582000 6.90 1107586800 6.89 1107595200 6.89 1107603600 6.90 1107608400 6.89 1107616800 6.89 1107625200 6.89 1107630000 6.88 1107638400 6.89 1107646800 6.89 1107648000 1107651600 6.90 1107660000 6.90 1107668400 6.90 1107673200 6.90 1107681600 6.90 1107690000 6.90 1107694800 6.90 1107703200 6.90 1107711600 6.91 1107716400 6.90 1107724800 6.90 1107733200 6.90 1107734400 1107738000 6.90 1107746400 6.90 1107754800 6.90 1107759600 6.90 1107768000 6.90 1107776400 6.85 1107781200 6.85 1107789600 6.84 1107798000 6.84 1107802800 6.84 1107811200 6.85 1107819600 6.85 1107820800 1107824400 6.85 1107832800 6.85 1107841200 6.86 1107846000 6.86 1107854400 6.85 1107862800 6.87 1107867600 6.85 1107876000 6.85 1107884400 6.85 1107889200 6.85 1107897600 6.85 1107906000 6.85 1107907200 1107910800 6.85 1107919200 6.85 1107927600 6.85 1107932400 6.85 1107940800 6.85 1107949200 6.85 1107954000 6.85 1107962400 6.85 1107970800 6.86 1107975600 6.85 1107984000 6.86 1107992400 6.86 1107993600 1107997200 6.86 1108005600 6.85 1108014000 6.85 1108018800 6.85 1108027200 6.92 1108035600 6.92 1108040400 6.91 1108048800 6.91 1108057200 6.91 1108062000 6.91 1108070400 6.95 1108078800 6.95 1108080000 1108083600 6.95 1108092000 6.95 1108100400 6.95 1108105200 6.95 1108113600 6.96 1108122000 6.95 1108126800 6.95 1108135200 6.95 1108143600 6.95 1108148400 6.95 1108156800 6.95 1108165200 6.95 1108166400 1108170000 6.95 1108178400 6.95 1108186800 6.95 1108191600 6.95 1108200000 6.95 1108208400 6.95 1108213200 6.95 1108221600 6.95 1108230000 6.95 1108234800 6.95 1108243200 6.96 1108251600 6.96 1108252800 1108256400 6.94 1108264800 6.95 1108273200 6.95 1108278000 6.95 1108286400 6.96 1108294800 6.96 1108299600 6.95 1108308000 6.95 1108316400 6.95 1108321200 6.96 1108329600 6.95 1108338000 6.95 1108339200 1108342800 6.95 1108351200 6.95 1108359600 6.95 1108364400 6.95 1108372800 6.95 1108381200 6.95 1108386000 6.96 1108394400 6.95 1108402800 6.96 1108407600 6.95 1108416000 6.94 1108424400 6.94 1108425600 1108429200 6.94 1108437600 6.94 1108446000 6.94 1108450800 6.94 1108459200 6.94 1108467600 6.93 1108472400 6.93 1108480800 6.94 1108489200 6.94 1108494000 6.93 1108502400 6.93 1108510800 6.94 1108512000 1108515600 6.94 1108524000 6.93 1108532400 6.93 1108537200 6.93 1108545600 6.93 1108554000 6.93 1108558800 6.92 1108567200 6.94 1108575600 6.94 1108580400 6.93 1108588800 6.93 1108597200 6.93 1108598400 1108602000 6.93 1108610400 6.93 1108618800 6.93 1108623600 6.93 1108632000 6.93 1108640400 6.92 1108645200 6.92 1108653600 6.93 1108662000 6.93 1108666800 6.93 1108675200 6.91 1108683600 6.91 1108684800 1108688400 6.91 1108696800 6.92 1108705200 6.92 1108710000 6.91 1108718400 6.92 1108726800 6.92 1108731600 6.91 1108740000 6.92 1108748400 6.92 1108753200 6.92 1108761660 6.92 1108770000 6.93 1108771200 1108774800 6.93 1108783200 6.93 1108791600 6.93 1108796400 6.93 1108804800 6.93 1108813200 6.93 1108818000 6.92 1108826400 6.92 1108834800 6.92 1108839600 6.92 1108848000 6.92 1108856400 6.93 1108857600 1108861200 6.92 1108869600 6.15 1108878000 6.92 1108882800 6.92 1108891200 6.92 1108899600 6.92 1108904400 6.92 1108912800 6.92 1108921200 6.92 1108926000 6.92 1108934400 6.92 1108942800 6.92 1108944000 1108947600 6.92 1108956000 6.92 1108964400 6.92 1108969200 6.92 1108977600 6.91 1108986000 6.92 1108990800 6.92 1108999200 6.92 1109007600 6.92 1109012400 6.93 1109020800 6.92 1109029200 6.92 1109030400 1109034000 6.92 1109042400 6.93 1109050800 6.92 1109055600 6.92 1109064000 6.93 1109072400 6.93 1109077200 6.93 1109085600 6.93 1109094000 6.93 1109098800 6.94 1109107200 6.90 1109115600 6.92 1109116800 1109120400 6.93 1109128800 6.93 1109137200 6.92 1109142000 6.93 1109150400 6.92 1109158800 6.93 1109163600 6.91 1109172000 6.92 1109180400 6.93 1109185200 6.92 1109193600 6.92 1109202000 6.93 1109203200 1109206800 6.93 1109215200 6.92 1109223600 6.93 1109228400 6.93 1109236800 6.92 1109245200 6.93 1109250000 6.93 1109258400 6.92 1109266800 6.92 1109271600 6.93 1109280000 6.93 1109288400 6.93 1109289600 1109293200 6.93 1109301600 6.93 1109310000 6.64 1109314800 6.94 1109323200 6.94 1109331600 6.94 1109336400 6.94 1109344800 6.94 1109353200 6.94 1109358000 6.93 1109366400 6.94 1109374800 6.95 1109376000 1109379600 6.94 1109388000 6.94 1109396400 6.94 1109401200 6.94 1109409600 6.94 1109418000 6.94 1109422800 6.94 1109431200 6.94 1109439600 6.94 1109444400 6.94 1109452800 6.94 1109461200 6.94 1109462400 1109466000 6.94 1109474400 6.94 1109482800 6.94 1109487600 6.94 1109496000 6.93 1109504400 6.93 1109509200 6.93 1109517600 6.93 1109526000 6.93 1109530800 6.94 1109539200 6.93 1109547600 6.93 1109548800 1109552400 6.93 1109560800 6.93 1109569200 6.93 1109574000 6.93 1109582400 6.92 1109590800 6.93 1109595600 6.93 1109604000 6.95 1109612400 6.94 1109617200 6.93 1109625600 6.93 1109634000 6.93 1109635200 1109638800 6.94 1109647200 6.93 1109655600 6.93 1109660400 6.93 1109668800 6.93 1109677200 6.93 1109682000 6.93 1109690400 6.93 1109698800 6.93 1109703600 6.93 1109712000 6.93 1109720400 6.93 1109721600 1109725200 6.93 1109733600 6.93 1109742000 6.93 1109746800 6.93 1109755200 6.93 1109763600 6.93 1109768400 6.93 1109776800 6.93 1109785200 6.93 1109790000 6.93 1109798400 6.92 1109806800 6.91 1109808000 1109811600 6.93 1109820000 6.93 1109828400 6.93 1109833200 6.93 1109841600 6.93 1109850000 6.93 1109854800 6.93 1109863200 6.93 1109871600 6.93 1109876400 6.93 1109884800 6.93 1109893200 6.94 1109894400 1109898000 6.93 1109906400 6.79 1109914800 6.93 1109919600 6.93 1109928000 6.93 1109936400 6.94 1109941200 6.94 1109949600 6.93 1109958000 6.94 1109962800 6.94 1109971200 6.94 1109979600 6.94 1109980800 1109984400 6.93 1109992800 6.94 1110001200 6.93 1110006000 6.94 1110014400 6.94 1110022800 6.93 1110027600 6.94 1110036000 6.93 1110044400 6.93 1110049200 6.94 1110057600 6.94 1110066000 6.94 1110067200 1110070800 6.94 1110079200 6.93 1110087600 6.93 1110092400 6.93 1110100800 6.93 1110109200 6.93 1110114000 6.93 1110122400 6.93 1110130800 6.93 1110135600 6.93 1110144000 6.93 1110152400 6.93 1110153600 1110157200 6.93 1110165600 6.93 1110174000 6.93 1110178800 6.94 1110187200 6.93 1110195600 6.93 1110200400 6.92 1110208800 6.92 1110217200 6.92 1110222000 6.93 1110230400 6.93 1110238800 6.93 1110240000 1110265200 6.93 1110273600 6.92 1110282000 6.92 1110286800 6.93 1110295200 6.92 1110303600 6.92 1110308400 6.93 1110316800 6.93 1110325200 6.93 1110326400 1110330000 6.93 1110338400 6.92 1110346800 6.92 1110351600 6.93 1110360000 6.92 1110368400 6.92 1110373200 6.92 1110381600 6.92 1110390000 6.92 1110394800 6.92 1110403200 6.92 1110411600 6.92 1110412800 1110416400 6.91 1110424800 6.91 1110433200 6.91 1110438000 6.93 1110446400 6.93 1110454800 6.93 1110459600 6.93 1110468000 6.93 1110476400 6.93 1110481200 6.92 1110489600 6.94 1110498000 6.93 1110499200 1110502800 6.93 1110511200 6.93 1110519600 6.93 1110524400 6.93 1110532800 6.93 1110541200 6.93 1110546000 6.93 1110554400 6.93 1110562800 6.94 1110567600 6.93 1110576000 6.94 1110584400 6.94 1110585600 1110589200 6.94 1110597600 6.96 1110606000 6.95 1110610800 6.96 1110619200 6.95 1110627600 6.96 1110632400 6.95 1110640800 6.96 1110649200 6.95 1110654000 6.95 1110662400 6.95 1110670800 6.96 1110672000 1110675600 6.96 1110684000 6.96 1110692400 6.95 1110697200 6.96 1110705600 6.95 1110714000 6.95 1110718800 6.95 1110727200 6.96 1110735600 6.95 1110740400 6.95 1110748800 6.94 1110757200 6.96 1110758400 1110762000 6.96 1110770400 6.96 1110778800 6.96 1110783600 6.96 1110792000 6.96 1110800400 6.96 1110805200 6.96 1110813600 6.96 1110822000 6.96 1110826800 6.96 1110835200 6.97 1110843600 6.95 1110844800 1110848400 6.94 1110856800 6.94 1110865200 6.93 1110870000 6.94 1110878400 6.94 1110886800 6.94 1110891600 6.94 1110900000 6.94 1110908400 6.94 1110913200 6.93 1110921600 6.94 1110930000 6.93 1110931200 1110934800 6.93 1110943200 6.93 1110951600 6.93 1110956400 6.93 1110964800 6.93 1110973200 6.93 1110978000 6.93 1110986400 6.94 1110994800 6.94 1110999600 6.94 1111008000 6.93 1111016400 6.94 1111017600 1111021200 6.93 1111029600 6.93 1111038000 6.93 1111042800 6.93 1111051200 6.93 1111059600 6.93 1111064400 6.93 1111072800 6.92 1111081200 6.93 1111086000 6.93 1111094400 6.93 1111102800 6.93 1111104000 1111107600 6.93 1111116000 6.93 1111124400 6.93 1111129200 6.93 1111137600 6.93 1111146000 6.94 1111150800 6.93 1111159200 6.93 1111167600 6.93 1111172400 7.05 1111180800 7.06 1111189200 7.06 1111190400 1111194000 7.05 1111202400 7.05 1111210800 7.05 1111215600 7.05 1111224000 7.05 1111232400 7.05 1111237200 7.05 1111245600 7.06 1111254000 7.05 1111258800 7.06 1111267200 7.06 1111275600 7.06 1111276800 1111280400 7.06 1111288800 7.08 1111297200 7.06 1111302000 7.06 1111310400 7.07 1111318800 7.06 1111323600 7.06 1111332000 7.06 1111340400 7.06 1111345200 7.06 1111353600 7.05 1111362000 7.06 1111363200 1111366800 7.05 1111375200 7.06 1111383600 7.05 1111388400 7.05 1111396800 7.05 1111405200 6.94 1111410000 6.93 1111418400 6.94 1111426800 6.93 1111431600 6.93 1111440000 6.93 1111448400 6.92 1111449600 1111453200 6.93 1111461600 6.93 1111470000 6.93 1111474800 6.93 1111483200 6.93 1111491600 6.93 1111496400 6.93 1111504800 6.93 1111513200 6.92 1111518000 6.92 1111526400 6.91 1111534800 6.93 1111536000 1111539600 6.93 1111548000 6.92 1111556460 6.93 1111561200 6.93 1111569600 6.92 1111578000 6.92 1111582800 6.92 1111591200 6.92 1111599600 6.92 1111604400 6.92 1111612800 6.93 1111621200 6.91 1111622400 1111626000 6.91 1111634400 6.91 1111642800 6.91 1111647600 6.91 1111656000 6.91 1111664400 6.91 1111669200 6.91 1111677600 6.91 1111686000 6.92 1111690800 6.91 1111699200 6.91 1111707600 6.91 1111708800 1111712400 6.93 1111720800 6.93 1111729200 6.91 1111734000 6.92 1111742400 6.91 1111750800 6.91 1111755600 6.92 1111764000 6.92 1111772400 6.92 1111777200 6.92 1111785600 6.92 1111794000 6.92 1111795200 1111798800 6.92 1111807200 6.92 1111815600 6.91 1111820400 6.92 1111828800 6.90 1111837200 6.91 1111842000 6.92 1111850400 6.91 1111862400 6.92 1111867200 6.92 1111875600 6.92 1111881600 1111884000 6.91 1111888800 6.91 1111897200 6.91 1111905600 6.92 1111910400 6.92 1111918800 6.91 1111927200 6.91 1111932000 6.91 1111940400 6.91 1111948800 6.91 1111953600 6.91 1111962000 6.91 1111968000 1111970400 6.91 1111975200 6.91 1111983600 6.91 1111992000 6.91 1111996800 6.91 1112005200 6.91 1112013600 6.90 1112018400 6.91 1112026800 6.91 1112035200 6.91 1112040000 6.89 1112048400 6.92 1112054400 1112056800 6.90 1112061600 6.91 1112070000 6.92 1112078400 6.91 1112083200 6.91 1112091600 6.91 1112100000 6.92 1112104800 6.92 1112113200 6.92 1112121600 6.92 1112126400 6.92 1112134800 6.91 1112140800 1112143200 6.92 1112148000 6.92 1112156400 6.92 1112164800 6.92 1112169600 6.92 1112178000 6.92 1112186400 6.93 1112191200 6.92 1112199600 6.92 1112208000 6.92 1112212800 6.92 1112221200 6.92 1112227200 1112229600 6.89 1112234400 6.91 1112242800 6.92 1112251200 6.92 1112256000 6.93 1112264400 6.91 1112272800 6.92 1112277600 6.92 1112286000 6.91 1112294400 6.92 1112299200 6.92 1112307600 6.91 1112313600 1112316000 6.91 1112320800 6.91 1112329200 6.92 1112337600 6.92 1112342400 6.92 1112350800 6.92 1112359200 6.91 1112364000 6.91 1112372400 6.92 1112380800 6.92 1112385600 6.92 1112394000 6.92 1112400000 1112402400 6.91 1112407200 6.92 1112415600 6.92 1112424000 6.91 1112428800 6.92 1112437200 6.91 1112445600 6.92 1112450400 6.92 1112458800 6.92 1112467200 6.92 1112472000 6.92 1112480400 6.92 1112486400 1112488800 6.92 1112493600 6.92 1112502000 6.92 1112510400 6.92 1112515200 6.92 1112523600 6.92 1112532000 6.91 1112536800 6.92 1112545200 6.91 1112553600 6.91 1112558400 6.91 1112566800 6.91 1112572800 1112575200 6.91 1112580000 6.91 1112588400 6.91 1112596800 6.91 1112601600 6.92 1112610000 6.91 1112618400 6.92 1112623200 6.92 1112631600 6.92 1112640000 6.92 1112644800 6.92 1112653200 6.92 1112659200 1112661600 6.92 1112666400 6.91 1112674800 6.92 1112683200 6.92 1112688000 6.92 1112696400 6.92 1112704800 6.92 1112709600 6.92 1112718000 6.92 1112726400 6.92 1112731200 6.92 1112739600 6.91 1112745600 1112748000 6.92 1112752800 6.92 1112761200 6.91 1112769600 6.92 1112774400 6.92 1112782800 6.92 1112791200 6.91 1112796000 6.89 1112804400 6.90 1112812800 6.90 1112817600 6.89 1112826000 6.89 1112832000 1112834400 6.89 1112839200 6.88 1112847600 6.89 1112856000 6.90 1112860800 6.90 1112869200 6.89 1112877600 6.89 1112882400 6.89 1112890800 6.88 1112899200 6.88 1112904000 6.89 1112912400 6.90 1112918400 1112920800 6.88 1112925600 6.89 1112934000 6.90 1112942400 6.91 1112947200 6.90 1112955600 6.89 1112964000 6.90 1112968800 6.90 1112977200 6.89 1112985600 6.90 1112990400 6.90 1112998800 6.89 1113004800 1113007200 6.90 1113012000 6.91 1113020400 6.91 1113028800 6.91 1113033600 6.91 1113042000 6.91 1113050400 6.91 1113055200 6.91 1113063600 6.91 1113072000 6.91 1113076800 6.91 1113085200 6.90 1113091200 1113093600 6.90 1113098400 6.90 1113106800 6.90 1113115200 6.90 1113120000 6.91 1113128400 6.91 1113136800 6.91 1113141600 6.91 1113150000 6.91 1113158400 6.91 1113163200 6.90 1113171600 6.90 1113177600 1113180000 6.89 1113184800 6.90 1113193200 6.83 1113201600 6.90 1113206400 6.90 1113214800 6.91 1113223200 6.90 1113228000 6.90 1113236400 6.90 1113244800 6.90 1113249600 6.90 1113258000 6.91 1113264000 1113266400 6.89 1113271200 6.91 1113279600 6.90 1113288000 6.91 1113292800 6.90 1113301200 6.91 1113309600 6.92 1113314400 6.92 1113322800 6.92 1113331200 6.92 1113336000 6.91 1113344460 6.91 1113350400 1113352800 6.92 1113357600 6.92 1113366000 6.92 1113374400 6.92 1113379200 6.92 1113387600 6.92 1113396000 6.91 1113400800 6.92 1113409200 6.91 1113417600 6.91 1113422400 6.91 1113430800 6.91 1113436800 1113439200 6.91 1113444000 6.92 1113452400 6.90 1113460920 6.92 1113465600 6.92 1113474000 6.92 1113482400 6.91 1113487200 6.91 1113495600 6.91 1113504000 6.91 1113508800 6.91 1113517200 6.91 1113523200 1113525600 6.91 1113530400 6.91 1113538860 6.91 1113547200 6.91 1113552000 6.91 1113560400 6.91 1113568800 6.91 1113573600 6.92 1113582000 6.91 1113590400 6.91 1113595200 6.91 1113603600 6.91 1113609600 1113612000 6.90 1113616800 6.91 1113625200 6.91 1113633600 6.91 1113638400 6.91 1113646800 6.91 1113655200 6.91 1113660000 6.91 1113668400 6.91 1113676800 6.91 1113681600 6.90 1113690000 6.91 1113696000 1113698400 6.91 1113703200 6.91 1113711600 6.91 1113720000 6.91 1113724800 6.91 1113733200 6.91 1113741600 6.91 1113746400 6.90 1113754800 6.91 1113763200 6.91 1113768000 6.90 1113776400 6.90 1113782400 1113784800 6.90 1113789600 6.90 1113798000 6.91 1113806400 6.91 1113811200 6.91 1113819660 6.91 1113828000 6.91 1113832800 6.90 1113841200 6.91 1113849600 6.91 1113854400 6.91 1113862800 6.91 1113868800 1113871200 6.90 1113876000 6.90 1113884400 6.91 1113892800 6.91 1113897600 6.91 1113906000 6.91 1113914400 6.91 1113919200 6.91 1113927600 6.91 1113936000 6.91 1113940800 6.91 1113949200 6.91 1113955200 1113957600 6.92 1113962400 6.91 1113970800 6.91 1113979200 6.91 1113984000 6.91 1113992400 6.92 1114000800 6.91 1114005600 6.91 1114014000 6.91 1114022400 6.91 1114027200 6.91 1114035600 6.91 1114041600 1114044000 6.91 1114048800 6.91 1114057200 6.91 1114065600 6.91 1114070400 6.91 1114078800 6.90 1114087200 6.91 1114092000 6.91 1114100400 6.91 1114108800 6.90 1114113600 6.91 1114122000 6.90 1114128000 1114130400 6.91 1114135200 6.91 1114156800 6.90 1114165200 6.90 1114173600 6.91 1114178400 6.92 1114186800 6.91 1114195200 6.91 1114200000 6.91 1114208400 6.91 1114214400 1114216800 6.91 1114221600 6.91 1114230000 6.91 1114238400 6.92 1114243200 6.91 1114251600 6.90 1114260000 6.91 1114264800 6.91 1114273200 6.91 1114281600 6.91 1114286400 6.90 1114294800 6.91 1114300800 1114303200 6.91 1114308000 6.91 1114316400 6.91 1114324800 6.91 1114329600 6.91 1114338000 6.91 1114346400 6.91 1114351200 6.90 1114359600 6.91 1114368000 6.91 1114372800 6.91 1114381200 6.90 1114387200 1114389600 6.91 1114394400 6.90 1114402800 6.91 1114411200 6.90 1114416000 6.90 1114424400 6.91 1114432800 6.90 1114437600 6.90 1114446000 6.90 1114454460 6.90 1114459200 6.90 1114467600 6.90 1114473600 1114476000 6.90 1114480800 6.90 1114489200 6.90 1114497600 6.90 1114502400 6.90 1114510800 6.89 1114519200 6.91 1114524000 6.91 1114532400 6.91 1114540800 6.91 1114545600 6.91 1114554000 6.91 1114560000 1114562400 6.92 1114567200 6.90 1114575600 6.92 1114584000 6.92 1114588800 6.92 1114597200 6.91 1114605600 6.91 1114610400 6.91 1114618800 6.91 1114627200 6.92 1114632000 6.91 1114640400 6.91 1114646400 1114648800 6.90 1114653600 6.91 1114662000 6.91 1114670400 6.91 1114675200 6.91 1114683600 6.91 1114692000 6.91 1114696800 6.91 1114705200 6.91 1114713600 6.91 1114718400 6.91 1114726800 6.91 1114732800 1114735200 6.92 1114740000 6.92 1114748400 6.91 1114756800 6.93 1114761600 6.92 1114770000 6.94 1114778400 6.92 1114783200 6.93 1114791600 6.93 1114800000 6.93 1114804800 6.93 1114813200 6.93 1114819200 1114821600 6.92 1114826400 6.93 1114834800 6.93 1114843200 6.92 1114848000 6.93 1114856400 6.93 1114864800 6.93 1114869600 6.93 1114878000 6.93 1114886400 6.93 1114891200 6.93 1114899600 6.93 1114905600 1114908000 6.93 1114912800 6.93 1114921200 6.93 1114929600 6.93 1114934400 6.93 1114942800 6.93 1114951200 6.93 1114956000 6.92 1114964400 6.93 1114972800 6.93 1114977600 6.93 1114986000 6.93 1114992000 1114994400 6.93 1114999200 6.92 1115007600 6.93 1115016060 6.93 1115020800 6.93 1115029200 6.93 1115037600 6.93 1115042400 6.92 1115050800 6.92 1115059200 6.92 1115064000 6.92 1115072400 6.92 1115078400 1115080800 6.92 1115085600 6.92 1115094000 6.92 1115102400 6.92 1115107200 6.92 1115115600 6.90 1115124000 6.91 1115128800 6.93 1115137200 6.92 1115145600 6.92 1115150400 6.92 1115158800 6.92 1115164800 1115167200 6.93 1115172000 6.93 1115180400 6.93 1115188800 6.93 1115193600 6.93 1115202000 6.93 1115210400 6.93 1115215200 6.93 1115223600 6.94 1115232000 6.93 1115236800 6.93 1115245200 6.93 1115251200 1115253600 6.93 1115258400 6.93 1115266800 6.92 1115275200 6.93 1115280000 6.93 1115288400 6.92 1115296800 6.93 1115301600 6.92 1115310000 6.93 1115318400 6.92 1115323200 6.93 1115331600 6.93 1115337600 1115340000 6.92 1115344800 6.92 1115353200 6.92 1115361600 6.92 1115366400 6.93 1115374800 6.92 1115383200 6.92 1115388000 6.93 1115396400 6.92 1115404800 6.92 1115409600 6.91 1115418000 6.92 1115424000 1115426400 6.92 1115431200 6.93 1115439600 6.92 1115448000 6.92 1115452800 6.92 1115461200 6.92 1115469600 6.93 1115474400 6.91 1115482800 6.92 1115491200 6.92 1115496000 6.92 1115504400 6.91 1115510400 1115512800 6.92 1115517600 6.92 1115526000 6.92 1115534400 6.92 1115539200 6.92 1115547600 6.92 1115556000 6.92 1115560800 6.92 1115569200 6.91 1115577600 6.92 1115582400 6.91 1115590800 6.90 1115596800 1115599200 6.91 1115604000 6.92 1115612400 6.92 1115620800 6.91 1115625600 6.92 1115634000 6.93 1115642400 6.93 1115647200 6.92 1115655600 6.92 1115664000 6.92 1115668800 6.91 1115677200 6.91 1115683200 1115685600 6.91 1115690400 6.91 1115698800 6.91 1115707200 6.91 1115712000 6.91 1115720460 6.91 1115728800 6.91 1115733600 6.91 1115742000 6.93 1115750400 6.92 1115755200 6.94 1115763600 6.92 1115769600 1115772000 6.93 1115776800 6.93 1115785200 6.93 1115793600 6.92 1115798400 6.92 1115806800 6.91 1115815200 6.90 1115820000 6.91 1115828400 6.90 1115836800 6.91 1115841600 6.91 1115850000 6.90 1115856000 1115858400 6.90 1115863200 6.90 1115871600 6.90 1115880000 6.90 1115884800 6.90 1115893200 6.90 1115901600 6.89 1115906400 6.90 1115914800 6.90 1115923200 6.90 1115928000 6.90 1115936400 6.91 1115942400 1115944800 6.88 1115949600 6.91 1115958000 6.88 1115966400 6.91 1115971200 6.90 1115979600 6.90 1115988000 6.92 1115992800 6.91 1116001200 6.91 1116009600 6.91 1116014400 6.90 1116022800 6.91 1116028800 1116031200 6.91 1116036000 6.91 1116044400 6.91 1116052800 6.90 1116057600 6.91 1116066000 6.91 1116074400 6.91 1116079200 6.91 1116087600 6.91 1116096000 6.91 1116100800 6.91 1116109200 6.90 1116115200 1116117600 6.91 1116122400 6.90 1116130800 6.90 1116139200 6.90 1116144000 6.91 1116152400 6.90 1116160800 6.91 1116165600 6.91 1116174000 6.91 1116182400 6.91 1116187200 6.91 1116195600 6.91 1116201600 1116204000 6.91 1116208800 6.91 1116217200 6.90 1116225600 6.90 1116230400 6.90 1116238800 6.90 1116247200 6.90 1116252000 6.90 1116260400 6.90 1116268800 6.90 1116273600 6.90 1116282000 6.90 1116288000 1116290400 6.90 1116295200 6.90 1116303600 6.90 1116312000 6.90 1116316800 6.90 1116325200 6.89 1116333600 6.90 1116338400 6.90 1116346800 6.91 1116355200 6.90 1116360000 6.91 1116368400 6.91 1116374400 1116376800 6.91 1116381600 6.91 1116390000 6.91 1116398400 6.91 1116403200 6.91 1116411600 6.90 1116420000 6.90 1116424800 6.90 1116433200 6.89 1116441600 6.90 1116446400 6.88 1116454800 6.88 1116460800 1116463200 6.88 1116468000 6.90 1116476400 6.90 1116484800 6.89 1116489600 6.84 1116498000 6.91 1116506400 6.89 1116511200 6.89 1116519600 6.89 1116528000 6.90 1116532800 6.89 1116541200 6.90 1116547200 1116549600 6.91 1116554400 6.91 1116562800 6.91 1116571200 6.90 1116576000 6.90 1116584400 6.91 1116592860 6.90 1116597600 6.91 1116606000 6.91 1116614400 6.91 1116619200 6.91 1116627600 6.91 1116633600 1116636060 6.90 1116640800 6.91 1116649200 6.91 1116657600 6.91 1116662400 6.91 1116670800 6.91 1116679200 6.91 1116684000 6.91 1116692400 6.91 1116700800 6.91 1116705600 6.91 1116714000 6.91 1116720000 1116722400 6.92 1116727200 6.91 1116735600 6.91 1116744000 6.91 1116748800 6.91 1116757200 6.91 1116765600 6.91 1116770400 6.91 1116778800 6.90 1116787200 6.91 1116792000 6.91 1116800400 6.91 1116806400 1116808800 6.91 1116813600 6.91 1116822000 6.92 1116830400 6.91 1116835200 6.91 1116843600 6.90 1116852000 6.92 1116856800 6.92 1116865200 6.92 1116873600 6.92 1116878400 6.92 1116886800 6.92 1116892800 1116895200 6.92 1116900000 6.91 1116908400 6.91 1116916800 6.92 1116921600 6.91 1116930000 6.91 1116938400 6.91 1116943200 6.90 1116951600 6.91 1116960000 6.91 1116964800 6.89 1116973200 6.89 1116979200 1116981600 6.89 1116986400 6.91 1116994800 6.91 1117003200 6.90 1117008000 6.91 1117016400 6.91 1117024800 6.92 1117029600 6.92 1117038000 6.92 1117046400 6.92 1117051200 6.92 1117059600 6.92 1117065600 1117068000 6.92 1117072800 6.91 1117081200 6.92 1117089600 6.92 1117094400 6.91 1117102800 6.90 1117111200 6.92 1117116000 6.91 1117124400 6.92 1117132800 6.92 1117137600 6.91 1117146000 6.92 1117152000 1117154400 6.90 1117159200 6.91 1117167600 6.91 1117176000 6.91 1117180800 6.92 1117189200 6.91 1117197600 6.91 1117202400 6.90 1117210800 6.91 1117219200 6.92 1117224000 6.91 1117232400 6.91 1117238400 1117240800 6.91 1117245600 6.91 1117254000 6.91 1117262400 6.90 1117267200 6.91 1117275600 6.91 1117284000 6.91 1117288800 6.91 1117297200 6.91 1117305600 6.91 1117310400 6.91 1117318800 6.91 1117324800 1117327200 6.91 1117332000 6.92 1117340400 6.90 1117348800 6.91 1117353600 6.90 1117362000 6.89 1117370400 6.91 1117375200 6.91 1117383600 6.91 1117392000 6.91 1117396800 6.91 1117405200 6.91 1117411200 1117413600 6.90 1117418400 6.92 1117426800 6.91 1117435200 6.90 1117440000 6.91 1117448400 6.91 1117456800 6.91 1117461600 6.91 1117470000 6.90 1117478400 6.90 1117483200 6.91 1117491600 6.91 1117497600 1117500000 6.90 1117504800 6.89 1117513200 6.90 1117521600 6.91 1117526400 6.91 1117534800 6.88 1117543200 6.90 1117548000 6.92 1117556400 6.91 1117564800 6.90 1117569600 6.90 1117578000 6.90 1117584000 1117586400 6.90 1117591200 6.89 1117599600 6.90 1117608000 6.95 1117612800 6.91 1117621200 6.90 1117629600 6.91 1117634400 6.91 1117642800 6.89 1117651200 6.90 1117656000 6.89 1117664400 6.91 1117670400 1117672800 6.91 1117677600 6.91 1117686000 6.92 1117694400 6.91 1117699200 6.91 1117707600 6.91 1117716000 6.92 1117720800 6.90 1117729200 6.91 1117737600 6.91 1117742400 6.91 1117750800 6.91 1117756800 1117759200 6.90 1117764000 6.90 1117772400 6.90 1117780800 6.90 1117785600 6.90 1117794000 6.90 1117802400 6.90 1117807200 6.90 1117815600 6.90 1117824000 6.90 1117828800 6.90 1117837200 6.90 1117843200 1117845600 6.91 1117850400 6.89 1117858800 6.88 1117867200 6.91 1117872000 6.91 1117880400 6.91 1117888800 6.91 1117893600 6.91 1117902000 6.91 1117910400 6.91 1117915200 6.91 1117923600 6.91 1117929600 1117932000 6.91 1117936800 6.91 1117945200 6.91 1117953600 6.91 1117958400 6.91 1117966800 6.91 1117975200 6.91 1117980000 6.91 1117988400 6.91 1117996800 6.91 1118001600 6.91 1118010000 6.91 1118016000 1118018400 6.91 1118023200 6.91 1118031600 6.91 1118040000 6.91 1118044800 6.91 1118053200 6.91 1118061600 6.91 1118066400 6.91 1118074800 6.90 1118083200 6.91 1118088000 6.91 1118096400 6.90 1118102400 1118104800 6.90 1118109600 6.90 1118118000 6.90 1118126400 6.91 1118131200 6.90 1118139600 6.90 1118148000 6.89 1118152800 6.90 1118161200 6.89 1118169600 6.90 1118174400 6.90 1118182800 6.89 1118188800 1118191200 6.89 1118196000 6.88 1118204400 6.90 1118212800 6.90 1118217600 6.90 1118226000 6.89 1118234400 6.89 1118239200 6.89 1118247600 6.89 1118256000 6.90 1118260800 6.88 1118269200 6.88 1118275200 1118277600 6.88 1118282400 6.89 1118290800 6.89 1118299200 6.90 1118304000 6.89 1118312400 6.89 1118320800 6.90 1118325600 6.89 1118334000 6.88 1118342400 6.89 1118347200 6.90 1118355600 6.90 1118361600 1118364000 6.90 1118368800 6.89 1118377200 6.90 1118385600 6.89 1118390400 6.89 1118398800 6.89 1118407200 6.89 1118412000 6.86 1118420400 6.88 1118428800 6.88 1118433600 6.88 1118442000 6.88 1118448000 1118450400 6.89 1118455200 6.89 1118463600 6.89 1118472000 6.90 1118476800 6.89 1118485200 6.89 1118493600 6.89 1118498400 6.96 1118506800 6.91 1118515200 6.89 1118520000 6.89 1118528400 6.89 1118534400 1118536800 6.89 1118541600 6.89 1118550000 6.89 1118558400 6.89 1118563200 6.89 1118571600 6.89 1118580000 6.89 1118584800 6.89 1118593200 6.89 1118601600 6.89 1118606400 6.89 1118614800 6.89 1118620800 1118623200 6.89 1118628000 6.89 1118636400 6.89 1118644800 6.89 1118649600 6.88 1118658000 6.89 1118666400 6.89 1118671200 6.89 1118679600 6.89 1118688000 6.89 1118692800 6.89 1118701200 6.87 1118707200 1118709600 6.86 1118714400 6.88 1118722800 6.89 1118731200 6.89 1118736000 6.88 1118744400 6.89 1118752800 6.88 1118757600 6.89 1118766000 6.88 1118774400 6.88 1118779200 6.88 1118787600 6.88 1118793600 1118796000 6.88 1118800800 6.89 1118809200 6.88 1118817600 6.88 1118822400 6.89 1118830800 6.89 1118839200 6.88 1118844000 6.89 1118852400 6.88 1118860800 6.88 1118865600 6.88 1118874000 6.88 1118880000 1118882400 6.88 1118887200 6.89 1118895600 6.89 1118904000 6.89 1118908800 6.89 1118917200 6.91 1118925600 6.89 1118930400 6.88 1118938800 6.89 1118947200 6.89 1118952000 6.89 1118960400 6.87 1118966400 1118968800 6.89 1118973600 6.89 1118982000 6.88 1118990400 6.88 1118995200 6.90 1119003600 6.89 1119012000 6.88 1119016800 6.88 1119025200 6.84 1119033600 6.84 1119038400 6.85 1119046800 6.84 1119052800 1119055200 6.87 1119060000 6.88 1119068400 6.88 1119076800 6.86 1119081660 6.88 1119090000 6.87 1119098400 6.88 1119103200 6.88 1119111600 6.88 1119120000 6.88 1119124800 6.88 1119133200 6.88 1119139200 1119141600 6.88 1119146400 6.87 1119154800 6.83 1119163200 6.88 1119168000 6.88 1119176400 6.87 1119184800 6.87 1119189600 6.87 1119198000 6.33 1119206400 6.88 1119211200 6.87 1119219600 6.87 1119225600 1119228000 6.88 1119232800 6.88 1119241200 6.87 1119249600 6.86 1119254400 6.87 1119262800 6.85 1119271200 6.88 1119276000 6.88 1119284400 6.88 1119292800 6.86 1119297600 6.88 1119306000 6.88 1119312000 1119314400 6.87 1119319200 6.88 1119327600 6.89 1119336000 6.87 1119340860 6.88 1119349200 6.88 1119357600 6.88 1119362400 6.88 1119370800 6.88 1119379200 6.88 1119384000 6.87 1119392400 6.87 1119398400 1119400800 6.86 1119405600 6.87 1119414000 6.87 1119422400 6.88 1119427200 6.87 1119435600 6.88 1119444000 6.88 1119448800 6.89 1119457200 6.89 1119465600 6.88 1119470400 6.87 1119478800 6.87 1119484800 1119487200 6.88 1119492000 6.88 1119500400 6.88 1119508800 6.88 1119513600 6.88 1119522000 6.87 1119530400 6.88 1119535200 6.88 1119543600 6.88 1119552000 6.88 1119556800 6.88 1119565200 6.88 1119571200 1119573600 6.88 1119578400 6.88 1119586800 6.88 1119595200 6.89 1119600060 6.88 1119608460 6.89 1119616800 6.88 1119621600 6.88 1119630000 6.89 1119638400 6.91 1119643200 6.88 1119651600 6.89 1119657600 1119660000 6.89 1119664800 6.89 1119673200 6.89 1119681600 6.89 1119686400 6.89 1119694800 6.89 1119703200 6.88 1119708000 6.89 1119716400 6.89 1119724800 6.89 1119729600 6.88 1119738000 6.88 1119744000 1119746400 6.88 1119751200 6.89 1119759600 6.89 1119768000 6.89 1119772800 6.89 1119781200 6.88 1119789600 6.89 1119794400 6.89 1119802800 6.89 1119811200 6.89 1119816000 6.89 1119824400 6.89 1119830400 1119832800 6.89 1119837600 6.89 1119846000 6.89 1119854400 6.91 1119859200 6.91 1119867600 6.91 1119876000 6.91 1119880800 6.90 1119889200 6.90 1119897600 6.90 1119902400 6.91 1119910800 6.90 1119916800 1119919200 6.91 1119924000 6.90 1119932400 6.90 1119940800 6.90 1119945600 6.90 1119954000 6.89 1119962400 6.90 1119967200 6.91 1119975600 6.89 1119984000 6.90 1119988860 6.90 1119997200 6.89 1120003200 1120005600 6.90 1120010400 6.91 1120018800 6.90 1120027200 6.90 1120032000 6.90 1120040400 6.89 1120048800 6.89 1120053600 6.89 1120062000 6.90 1120070400 6.91 1120075200 6.89 1120083600 6.89 1120089600 1120092000 6.90 1120096800 6.90 1120105260 6.90 1120113600 6.89 1120118400 6.90 1120126800 6.88 1120135200 6.89 1120140000 6.88 1120148400 6.89 1120156800 6.89 1120161600 6.90 1120170000 6.89 1120176000 1120178400 6.90 1120183200 6.89 1120191600 6.90 1120200000 6.90 1120204800 6.89 1120213200 6.89 1120221600 6.89 1120226400 6.89 1120234800 6.89 1120243200 6.89 1120248000 6.90 1120256400 6.89 1120262400 1120264800 6.90 1120269600 6.88 1120278000 6.90 1120286400 6.89 1120291200 6.89 1120299600 6.89 1120308000 6.89 1120312800 6.89 1120321200 6.88 1120329600 6.88 1120334400 6.89 1120342800 6.89 1120348800 1120351200 6.89 1120356000 6.90 1120364400 6.90 1120372800 6.88 1120377600 6.89 1120386000 6.89 1120394400 6.89 1120399200 6.89 1120407600 6.90 1120416000 6.89 1120420800 6.89 1120429200 6.90 1120435200 1120437600 6.89 1120442400 6.88 1120450800 6.89 1120459200 6.89 1120464000 6.89 1120472400 6.89 1120480800 6.89 1120485600 6.89 1120494000 6.88 1120502400 6.88 1120507200 6.86 1120515600 6.90 1120521600 1120524000 6.89 1120528800 6.89 1120537200 6.89 1120545600 6.89 1120550400 6.86 1120558800 6.89 1120567200 6.89 1120572000 6.88 1120580400 6.88 1120588800 6.88 1120593600 6.88 1120602000 6.88 1120608000 1120610460 6.89 1120615200 6.87 1120623600 6.88 1120632000 6.89 1120636800 6.89 1120645200 6.88 1120653600 6.88 1120658400 6.89 1120666800 6.88 1120675200 6.88 1120680060 6.88 1120688400 6.88 1120694400 1120696800 6.87 1120701600 6.88 1120710000 6.88 1120718400 6.88 1120723200 6.88 1120731600 6.88 1120740000 6.88 1120744800 6.89 1120753200 6.88 1120761600 6.88 1120766400 6.88 1120774800 6.88 1120780800 1120783200 6.89 1120788000 6.88 1120796400 6.88 1120804800 6.86 1120809600 6.88 1120818000 6.88 1120826400 6.88 1120831200 6.88 1120839600 6.88 1120848000 6.88 1120852800 6.87 1120861200 6.88 1120867200 1120869600 6.87 1120874400 6.89 1120882800 6.89 1120891200 6.88 1120896000 6.87 1120904400 6.88 1120912800 6.88 1120917600 6.89 1120926000 6.89 1120934400 6.88 1120939200 6.89 1120947600 6.89 1120953600 1120956000 6.88 1120960800 6.89 1120969200 6.89 1120977600 6.88 1120982400 6.89 1120990800 6.87 1120999200 6.87 1121004000 6.87 1121012400 6.87 1121020800 6.88 1121025600 6.88 1121034000 6.87 1121040000 1121042400 6.87 1121047200 6.87 1121055600 6.87 1121064000 6.88 1121068800 6.87 1121077200 6.86 1121085600 6.87 1121090400 6.87 1121098800 6.87 1121107200 6.86 1121112000 6.85 1121120400 6.87 1121126400 1121128800 6.88 1121133600 6.86 1121142000 6.86 1121150400 6.87 1121155200 6.87 1121163600 6.87 1121172000 6.87 1121176800 6.86 1121185200 6.87 1121193600 6.87 1121198400 6.87 1121206800 6.88 1121212800 1121215200 6.90 1121220000 6.87 1121228400 6.87 1121236800 6.88 1121241600 6.88 1121250000 6.87 1121258400 6.89 1121263200 6.88 1121271600 6.88 1121280000 6.88 1121284800 6.87 1121293200 6.89 1121299200 1121301600 6.89 1121306400 6.89 1121314800 6.88 1121323200 6.90 1121328000 6.88 1121336400 6.88 1121344800 6.87 1121349600 6.88 1121358000 6.89 1121366400 6.88 1121371200 6.88 1121379600 6.88 1121385600 1121388000 6.89 1121392800 6.89 1121401200 6.89 1121409600 6.89 1121414400 6.88 1121422800 6.89 1121431200 6.89 1121436000 6.89 1121444400 6.86 1121452800 6.88 1121457600 6.86 1121466000 6.90 1121472000 1121474400 6.87 1121479200 6.88 1121487600 6.89 1121496000 6.89 1121500800 6.89 1121509200 6.89 1121517600 6.89 1121522400 6.89 1121530800 6.89 1121539200 6.89 1121544000 6.89 1121552400 6.89 1121558400 1121560800 6.89 1121565600 6.88 1121574000 6.89 1121582400 6.88 1121587200 6.88 1121595600 6.88 1121604000 6.88 1121608800 6.89 1121617200 6.87 1121625600 6.89 1121630400 6.89 1121638800 6.88 1121644800 1121647200 6.89 1121652000 6.89 1121660400 6.88 1121668800 6.87 1121673600 6.89 1121682000 6.89 1121690400 6.89 1121695200 6.52 1121703600 6.89 1121712000 6.90 1121716800 6.90 1121725200 6.91 1121731200 1121733600 6.89 1121738400 6.89 1121746800 6.90 1121755200 6.90 1121760000 6.90 1121768400 6.90 1121776800 6.90 1121781600 6.90 1121790000 6.89 1121798400 6.90 1121803200 6.90 1121811600 6.90 1121817600 1121820000 6.90 1121824800 6.90 1121833200 6.90 1121841600 6.90 1121846400 6.90 1121854800 6.89 1121863200 6.90 1121868000 6.90 1121876400 6.90 1121884800 6.90 1121889600 6.91 1121898000 6.91 1121904000 1121906400 6.90 1121911200 6.90 1121919660 6.90 1121928060 6.90 1121932800 6.89 1121941200 6.90 1121949600 6.90 1121954400 6.91 1121962800 6.90 1121971200 6.92 1121976000 6.90 1121984400 6.91 1121990400 1121992800 6.91 1121997600 6.91 1122006000 6.91 1122014400 6.90 1122019200 6.78 1122027600 6.90 1122036000 6.90 1122040800 6.90 1122049200 6.90 1122057600 6.91 1122062400 6.90 1122070800 6.91 1122076800 1122079200 6.90 1122084000 6.91 1122092400 6.91 1122100800 6.91 1122105600 6.91 1122114000 6.91 1122122400 6.90 1122127200 6.91 1122135600 6.90 1122144000 6.90 1122148800 6.90 1122157200 6.90 1122163200 1122165600 6.91 1122170400 6.90 1122178800 6.90 1122187200 6.90 1122192000 6.91 1122200400 6.90 1122208800 6.91 1122213600 6.90 1122222000 6.90 1122230400 6.90 1122235200 6.90 1122243600 6.90 1122249600 1122252000 6.89 1122256800 6.90 1122265200 6.90 1122273600 6.92 1122278400 6.91 1122286800 6.91 1122295200 6.91 1122300000 6.93 1122308400 6.92 1122316800 6.91 1122321600 6.91 1122330000 6.92 1122336000 1122338400 6.92 1122343200 6.91 1122351600 6.92 1122360000 6.91 1122364800 6.89 1122373200 6.89 1122381600 6.91 1122386400 6.92 1122394800 6.90 1122403200 6.90 1122408000 6.91 1122416400 6.92 1122422400 1122424800 6.92 1122429600 6.92 1122438000 6.92 1122446400 6.92 1122451200 6.90 1122459600 6.91 1122468000 6.91 1122472800 6.91 1122481200 6.91 1122489600 6.91 1122494400 6.91 1122502800 6.91 1122508800 1122511200 6.92 1122516000 6.83 1122524400 6.92 1122532800 6.92 1122537600 6.91 1122546000 6.91 1122554400 6.92 1122559200 6.92 1122567600 6.92 1122576000 6.92 1122580800 6.92 1122589200 6.92 1122595200 1122597600 6.92 1122602400 6.92 1122610800 6.93 1122619200 6.93 1122624000 6.91 1122632400 6.92 1122640800 6.94 1122645600 6.94 1122654000 6.94 1122662400 6.94 1122667200 6.93 1122675600 6.92 1122681600 1122684000 6.92 1122688800 6.93 1122697200 6.93 1122705600 6.92 1122710400 6.91 1122718800 6.91 1122727200 6.93 1122732000 6.92 1122740400 6.93 1122748800 6.94 1122753600 6.94 1122762000 6.93 1122768000 1122770400 6.92 1122775200 6.91 1122783600 6.93 1122792000 6.93 1122796800 6.94 1122805200 6.93 1122813600 6.91 1122818400 6.90 1122826800 6.92 1122835200 6.90 1122840000 6.91 1122848400 6.94 1122854400 1122856800 6.94 1122861600 6.94 1122870000 6.93 1122878400 6.92 1122883200 6.94 1122891600 6.92 1122900000 6.93 1122904800 6.92 1122913200 6.93 1122921600 6.94 1122926400 6.94 1122934800 6.96 1122940800 1122943200 6.96 1122948000 6.94 1122956400 6.93 1122964800 6.93 1122969600 6.92 1122978000 6.93 1122986400 6.93 1122991200 6.92 1122999600 6.92 1123008000 6.93 1123012800 6.94 1123021200 6.92 1123027200 1123029600 6.93 1123034400 6.94 1123042800 6.94 1123051200 6.94 1123056000 6.91 1123064400 6.90 1123072800 6.91 1123077600 6.89 1123086000 6.90 1123094400 6.92 1123099200 6.90 1123107600 6.92 1123113600 1123116000 6.95 1123120800 6.95 1123129200 6.95 1123137600 6.95 1123142400 6.95 1123150800 6.96 1123159200 6.96 1123164000 6.95 1123172400 6.95 1123180800 6.95 1123185600 6.95 1123194000 6.95 1123200000 1123202400 6.93 1123207200 6.94 1123215600 6.94 1123224000 6.94 1123228800 6.94 1123237200 6.96 1123245600 6.96 1123250400 6.96 1123258800 6.91 1123267200 6.96 1123272000 6.96 1123280400 6.94 1123286400 1123288800 6.95 1123293600 6.95 1123302000 6.96 1123310400 6.96 1123315200 6.95 1123323600 6.96 1123332000 6.96 1123336800 6.96 1123345200 6.96 1123353600 6.96 1123358400 6.96 1123366800 6.95 1123372800 1123375200 6.96 1123380000 6.96 1123388400 6.96 1123396800 6.95 1123401600 6.96 1123410000 6.96 1123418400 6.96 1123423200 6.95 1123431600 6.95 1123440000 6.96 1123444800 6.95 1123453200 6.95 1123459200 1123461600 6.96 1123466400 6.95 1123474800 6.96 1123483200 6.96 1123488000 6.94 1123496400 6.96 1123504800 6.97 1123509600 6.97 1123518000 6.96 1123526400 6.96 1123531200 6.97 1123539600 6.96 1123545600 1123548000 6.95 1123561200 6.95 1123569600 6.96 1123574400 6.96 1123582800 6.97 1123596000 6.97 1123604400 6.97 1123612800 6.96 1123617600 6.96 1123626000 6.96 1123632000 1123634400 6.97 1123639200 6.97 1123647600 6.97 1123656000 6.96 1123660800 6.96 1123669200 6.95 1123677600 6.96 1123682400 6.95 1123690800 6.96 1123699200 6.95 1123704000 6.96 1123712400 6.96 1123718400 1123720800 6.96 1123725600 6.96 1123734000 6.96 1123742400 6.95 1123747200 6.95 1123755600 6.96 1123764000 6.96 1123768800 6.96 1123777200 6.96 1123785600 6.96 1123790400 6.95 1123798800 6.96 1123804800 1123807200 6.96 1123812000 6.96 1123820400 6.96 1123828800 6.96 1123833600 6.96 1123842000 6.96 1123850400 6.96 1123855200 6.95 1123863600 6.97 1123872000 6.97 1123876800 6.96 1123885200 6.96 1123891200 1123893600 6.96 1123898400 6.96 1123906800 6.96 1123915200 6.96 1123920000 6.96 1123928400 6.96 1123936800 6.95 1123941600 6.96 1123950000 6.96 1123958400 6.96 1123963200 6.96 1123971600 6.97 1123977600 1123980000 6.97 1123984800 6.97 1123993200 6.96 1124001600 6.96 1124006400 6.97 1124014800 6.96 1124023200 6.96 1124028000 6.96 1124036400 6.97 1124044800 6.96 1124049600 6.96 1124058000 6.96 1124064000 1124066400 6.96 1124071200 6.96 1124079600 6.96 1124088060 6.97 1124092800 6.97 1124101200 6.96 1124109600 6.97 1124114400 6.97 1124122800 6.96 1124131200 6.95 1124136000 6.96 1124144400 6.96 1124150400 1124152800 6.95 1124157600 6.96 1124166000 6.97 1124174400 6.98 1124179260 6.97 1124187600 6.97 1124196000 6.96 1124200800 6.97 1124209200 6.97 1124217600 6.97 1124222400 6.98 1124230800 6.97 1124236800 1124239200 6.97 1124244000 6.97 1124252400 6.97 1124260800 6.97 1124265600 6.97 1124274000 6.97 1124282400 6.96 1124287200 6.97 1124295600 6.97 1124304000 6.97 1124308800 6.97 1124317200 6.96 1124323200 1124325600 6.97 1124330400 6.96 1124338800 6.97 1124347260 6.97 1124352000 6.97 1124360400 6.96 1124368800 6.96 1124373600 6.97 1124382000 6.97 1124390400 7.02 1124395200 7.01 1124403600 6.96 1124409600 1124412000 6.96 1124416800 6.97 1124425200 6.96 1124433600 6.96 1124438400 6.96 1124446800 6.97 1124455200 6.97 1124460000 6.97 1124468400 6.96 1124476800 6.96 1124481600 6.97 1124490000 6.97 1124496000 1124498400 6.97 1124503200 6.97 1124511600 6.97 1124520000 6.96 1124524800 6.96 1124533200 6.97 1124541600 6.96 1124546400 6.96 1124554800 6.95 1124563200 6.95 1124568000 6.95 1124576400 6.95 1124582400 1124584800 6.94 1124589600 6.95 1124598000 6.97 1124606400 6.96 1124611200 6.96 1124619600 6.96 1124628000 6.96 1124632800 6.96 1124641200 6.96 1124649600 6.96 1124654400 6.96 1124662800 6.96 1124668800 1124671200 6.96 1124676000 6.95 1124684400 6.95 1124692800 6.95 1124697600 6.95 1124706000 6.95 1124714400 6.95 1124719200 6.95 1124727600 6.96 1124736000 6.95 1124740800 6.95 1124749200 6.96 1124755200 1124757600 6.96 1124762400 6.96 1124770800 6.95 1124779200 6.95 1124784000 6.95 1124792400 6.97 1124800800 6.95 1124805600 6.96 1124814000 6.96 1124822400 6.94 1124827200 6.94 1124835600 6.94 1124841600 1124844000 6.93 1124848800 6.94 1124857200 6.95 1124865600 6.96 1124870400 6.96 1124878800 6.95 1124887200 6.95 1124892000 6.88 1124900400 6.97 1124908800 6.96 1124913600 6.96 1124922000 6.96 1124928000 1124930400 6.96 1124935200 6.97 1124943600 6.96 1124952000 6.97 1124956800 6.97 1124965260 6.98 1124973600 6.97 1124978400 6.97 1124986800 6.97 1124995200 6.97 1125000000 6.96 1125008400 6.96 1125014400 1125016800 6.97 1125021600 6.97 1125030000 6.96 1125038400 6.98 1125043200 6.97 1125060000 6.97 1125064800 6.97 1125073200 6.97 1125081600 6.97 1125086400 6.97 1125094800 6.96 1125100800 1125103200 6.96 1125108000 6.97 1125116400 6.97 1125124800 6.97 1125129600 6.98 1125138000 6.97 1125146400 6.97 1125151200 6.97 1125159600 6.97 1125168000 6.97 1125172800 6.97 1125181200 6.97 1125187200 1125189600 6.96 1125194400 6.96 1125202800 6.97 1125211200 6.97 1125216000 6.98 1125224400 6.98 1125232800 6.98 1125237600 6.98 1125246000 6.98 1125254400 6.98 1125259200 6.98 1125267600 6.98 1125273600 1125276000 6.98 1125280800 6.98 1125289200 6.98 1125297600 6.98 1125302400 6.97 1125310800 6.98 1125319200 6.98 1125324000 6.98 1125332400 6.97 1125340800 6.97 1125345600 6.97 1125354000 6.97 1125360000 1125362400 6.98 1125367200 6.98 1125375600 6.98 1125384000 6.98 1125388800 6.98 1125397260 6.98 1125405600 6.97 1125410400 6.92 1125418800 6.91 1125427200 6.91 1125432060 6.96 1125440400 6.92 1125446400 1125448800 6.92 1125453600 6.93 1125462000 6.93 1125470400 6.97 1125475200 6.96 1125483600 6.96 1125492000 6.96 1125496800 6.97 1125505200 6.97 1125513600 6.98 1125518400 6.98 1125526800 6.97 1125532800 1125535200 6.97 1125540000 6.97 1125548400 6.98 1125556800 6.96 1125561600 6.97 1125570000 6.96 1125578400 6.96 1125583200 6.97 1125591600 6.96 1125600000 6.97 1125604800 6.97 1125613200 6.97 1125619200 1125621600 6.97 1125626400 6.97 1125634800 6.97 1125643200 6.98 1125648000 6.98 1125656400 6.97 1125664800 6.97 1125669600 6.97 1125678000 6.98 1125686400 6.97 1125691200 6.98 1125699600 6.97 1125705600 1125708000 6.97 1125712800 6.97 1125721200 6.97 1125729600 6.97 1125734400 6.97 1125742800 6.98 1125751200 6.97 1125756000 6.97 1125764400 6.97 1125772800 6.97 1125777600 6.97 1125786000 6.97 1125792000 1125794400 6.97 1125799200 6.97 1125807600 6.97 1125816000 6.97 1125820800 6.97 1125829200 6.97 1125837600 6.97 1125842400 6.97 1125850800 6.97 1125859200 6.96 1125864000 6.97 1125872400 6.96 1125878400 1125880800 6.96 1125885600 6.96 1125894000 6.96 1125902400 6.96 1125907200 6.96 1125915600 6.96 1125924000 6.96 1125928800 6.97 1125937200 6.96 1125945600 6.67 1125950400 6.96 1125958800 6.96 1125964800 1125967200 6.97 1125972000 6.97 1125980400 6.99 1125988800 6.98 1125993600 7.00 1126002000 7.00 1126010400 7.00 1126015200 7.00 1126023600 6.99 1126032000 6.99 1126036800 6.99 1126045200 6.99 1126051200 1126053600 7.02 1126058400 7.00 1126066800 7.00 1126075200 7.00 1126080000 7.00 1126088400 7.00 1126096800 6.99 1126101600 7.00 1126110000 6.99 1126118460 7.00 1126123200 6.99 1126131600 6.99 1126137600 1126140000 7.00 1126144800 7.00 1126153200 7.00 1126161600 7.00 1126166400 7.00 1126174800 7.00 1126183200 7.01 1126188000 7.00 1126196400 7.01 1126204800 7.00 1126209600 7.01 1126218000 6.99 1126224000 1126226400 7.00 1126231200 7.00 1126239600 7.01 1126248060 7.01 1126252800 7.01 1126261200 7.01 1126269600 7.01 1126274400 7.00 1126282800 7.01 1126291200 7.00 1126296000 7.01 1126304400 7.01 1126310400 1126312800 7.01 1126317600 7.01 1126326000 7.01 1126334400 7.01 1126339200 7.01 1126347600 7.01 1126356000 7.01 1126360800 7.02 1126369200 7.01 1126377600 7.01 1126382400 7.01 1126390800 7.01 1126396800 1126399200 7.02 1126404000 7.01 1126412400 7.01 1126420800 7.01 1126425600 7.01 1126434000 7.00 1126442400 7.01 1126447200 7.01 1126455600 7.01 1126464000 7.00 1126468800 7.00 1126477200 7.00 1126483200 1126485600 7.00 1126490400 7.00 1126498800 6.99 1126507200 7.00 1126512000 7.00 1126520400 7.00 1126528800 7.01 1126533600 7.00 1126542000 7.00 1126550400 7.01 1126555200 7.00 1126563600 7.00 1126569600 1126572000 7.00 1126576800 7.00 1126585200 9.35 1126593600 7.00 1126598400 7.00 1126606800 7.00 1126615200 7.01 1126620000 7.00 1126628400 7.00 1126636800 7.00 1126641600 7.00 1126650000 7.00 1126656000 1126658400 7.00 1126663200 7.00 1126671600 7.00 1126680000 6.98 1126684800 7.01 1126693200 7.00 1126701600 6.99 1126706400 6.99 1126714860 7.00 1126723200 7.00 1126728000 6.99 1126736400 6.99 1126742400 1126744800 6.99 1126749600 7.00 1126758000 7.00 1126766400 6.99 1126771200 6.99 1126779600 6.99 1126788000 6.99 1126792800 6.99 1126801200 7.00 1126809600 6.99 1126814400 6.97 1126822800 6.98 1126828800 1126831200 6.97 1126836000 6.97 1126844400 6.98 1126852800 6.98 1126857600 6.97 1126866000 6.98 1126874400 6.97 1126879200 6.98 1126887600 6.98 1126896000 6.98 1126900800 6.98 1126909200 6.98 1126915200 1126917600 6.98 1126922400 6.98 1126930800 6.97 1126939200 6.97 1126944000 6.97 1126952400 6.98 1126960800 6.98 1126965600 6.98 1126974000 6.98 1126982400 6.97 1126987200 6.99 1126995600 6.97 1127001600 1127004000 6.97 1127008800 6.98 1127017200 6.97 1127025600 6.98 1127030400 6.98 1127038800 6.98 1127047200 6.98 1127052000 6.97 1127060400 6.97 1127068800 6.98 1127073600 6.97 1127082000 6.97 1127088000 1127090400 6.97 1127095200 6.98 1127103600 6.97 1127112000 6.98 1127116800 6.97 1127125200 6.96 1127133600 6.98 1127138400 6.97 1127146800 6.97 1127155200 6.97 1127160000 6.94 1127168400 6.97 1127174400 1127176800 6.96 1127181600 6.96 1127190000 6.96 1127198400 6.96 1127203200 6.96 1127211600 6.96 1127220000 6.96 1127224800 6.96 1127233200 6.97 1127241600 6.95 1127246400 6.95 1127254800 6.96 1127260800 1127263200 6.96 1127268000 6.96 1127276400 6.96 1127284800 6.96 1127289600 6.96 1127298000 6.96 1127306400 6.97 1127311200 6.96 1127319600 6.95 1127328000 6.96 1127332800 6.95 1127341200 7.88 1127347200 1127349600 6.96 1127354400 6.96 1127362800 6.96 1127371200 6.96 1127376000 6.96 1127384400 6.95 1127392860 6.95 1127397600 6.96 1127406000 6.96 1127414400 6.96 1127419200 6.95 1127427600 6.97 1127433600 1127436000 6.98 1127440800 6.98 1127449200 6.98 1127457600 6.98 1127462400 6.97 1127470800 6.98 1127479200 6.98 1127484000 6.97 1127492400 6.98 1127500800 6.98 1127505600 6.98 1127514000 6.98 1127520000 1127522400 6.99 1127527200 6.99 1127535600 6.98 1127544000 6.98 1127548800 6.99 1127557200 6.99 1127565600 6.99 1127570460 6.99 1127578800 6.98 1127587200 6.99 1127592000 6.98 1127600400 6.98 1127606460 1127608800 6.99 1127613600 6.98 1127622000 6.98 1127630400 6.98 1127635200 6.98 1127643600 6.98 1127652000 6.99 1127656800 6.98 1127665200 6.98 1127673600 6.98 1127678400 9.37 1127686800 6.97 1127692800 1127695200 6.97 1127700000 6.97 1127708400 6.97 1127716800 6.98 1127721600 6.97 1127730000 6.97 1127738400 6.97 1127743200 6.97 1127751600 6.97 1127760000 6.97 1127764800 6.96 1127773200 6.98 1127779200 1127781600 6.97 1127786400 6.96 1127794800 6.96 1127803200 6.97 1127808000 6.99 1127816400 6.97 1127824800 6.97 1127829600 6.97 1127838000 6.97 1127846400 6.96 1127851200 6.96 1127859600 7.00 1127865600 1127868000 6.98 1127872800 6.98 1127881200 6.99 1127889600 6.99 1127894400 6.99 1127902800 6.99 1127911200 6.99 1127916060 6.99 1127924400 6.95 1127932800 6.95 1127937600 6.96 1127946000 6.99 1127952060 1127954400 6.99 1127959200 6.99 1127967600 6.99 1127976000 7.00 1127980800 6.98 1127989200 6.97 1127997600 6.96 1128002400 6.98 1128010800 6.97 1128019200 6.98 1128024000 6.98 1128032400 6.98 1128038400 1128040800 6.97 1128045600 6.97 1128054000 6.99 1128062400 6.99 1128067200 6.98 1128075600 6.98 1128084060 6.98 1128088800 6.98 1128097200 6.98 1128105600 6.98 1128110400 6.97 1128118800 6.97 1128124800 1128127200 6.98 1128132000 6.97 1128140400 6.98 1128148800 6.98 1128153600 6.97 1128162000 6.97 1128170400 5.46 1128175200 6.98 1128183600 6.98 1128192000 6.98 1128196800 6.98 1128205200 6.97 1128211200 1128213600 6.98 1128218400 6.98 1128226800 6.98 1128235200 6.98 1128240000 6.98 1128248400 6.97 1128256800 6.97 1128261600 6.98 1128270060 6.98 1128278400 6.98 1128283200 6.97 1128291600 6.98 1128297600 1128300000 6.98 1128304800 6.98 1128313200 6.98 1128321600 7.01 1128326400 6.98 1128334800 6.98 1128343200 6.97 1128348000 6.98 1128356400 6.97 1128364800 6.97 1128369600 6.98 1128378000 6.97 1128384000 1128386400 6.97 1128391200 6.97 1128399600 6.98 1128408000 6.97 1128412800 6.97 1128421200 6.97 1128429600 6.98 1128434400 6.97 1128442800 6.98 1128451200 6.97 1128456000 6.97 1128464400 6.97 1128470400 1128472800 6.98 1128477600 6.97 1128486000 6.98 1128494400 6.97 1128499200 6.96 1128507600 6.97 1128516000 6.97 1128520800 6.96 1128529200 6.97 1128537600 6.98 1128542400 6.97 1128550800 6.96 1128556800 1128559200 6.96 1128564000 6.96 1128572400 6.98 1128580860 6.98 1128585600 6.98 1128594000 6.98 1128602400 6.99 1128607200 6.99 1128615600 6.99 1128624000 6.98 1128628800 6.98 1128637200 6.97 1128643200 1128645600 6.97 1128650400 6.98 1128658800 6.97 1128667200 6.97 1128672000 6.98 1128680400 6.98 1128688800 6.98 1128693600 6.98 1128702000 6.98 1128710400 6.98 1128715200 6.98 1128723600 6.97 1128729600 1128732000 6.98 1128736800 6.97 1128745200 6.98 1128753600 6.98 1128758400 6.98 1128766800 6.98 1128775200 6.97 1128780000 6.98 1128788400 6.97 1128796800 6.98 1128801600 6.99 1128810000 6.98 1128816000 1128818400 6.97 1128823200 6.98 1128831600 6.98 1128840000 6.98 1128844800 6.99 1128853200 6.99 1128861600 6.99 1128866400 6.96 1128874800 6.96 1128883200 6.99 1128888000 6.98 1128896400 6.98 1128902400 1128904800 6.98 1128909600 7.14 1128918000 6.98 1128926400 6.99 1128931200 6.98 1128939600 6.99 1128948000 6.99 1128952800 6.99 1128961200 6.98 1128969600 6.99 1128974400 6.98 1128982800 6.98 1128988800 1128991200 6.99 1128996060 6.98 1129004400 6.99 1129012800 6.98 1129017600 6.99 1129026000 6.98 1129034400 6.98 1129039200 6.98 1129047600 6.99 1129056000 6.99 1129060800 6.99 1129069200 6.98 1129075200 1129077600 6.99 1129082400 6.98 1129090800 6.99 1129099200 6.98 1129104000 6.99 1129112400 7.00 1129120800 6.99 1129125600 6.99 1129134000 6.99 1129142400 6.99 1129147200 6.99 1129155600 6.99 1129161600 1129164000 6.99 1129168800 6.99 1129177200 6.99 1129185600 6.98 1129190400 6.99 1129198800 6.98 1129207200 6.98 1129212000 6.99 1129220400 6.98 1129228800 6.98 1129233600 6.99 1129242000 6.99 1129248000 1129250400 6.98 1129255200 6.98 1129263600 6.99 1129272000 6.98 1129276800 6.97 1129285200 6.97 1129293600 6.98 1129298400 6.97 1129306800 6.98 1129315200 6.98 1129320000 6.99 1129328400 6.99 1129334400 1129336800 6.99 1129341600 6.99 1129350000 6.99 1129358400 6.98 1129363200 6.98 1129371600 6.99 1129380000 6.97 1129384800 6.98 1129393200 6.98 1129401600 6.98 1129406400 6.98 1129414800 6.98 1129420800 1129423200 6.98 1129428000 6.98 1129436400 6.98 1129444800 6.98 1129449600 6.98 1129458000 6.98 1129466400 6.98 1129471200 6.98 1129479600 6.98 1129488000 6.98 1129492860 6.99 1129501200 6.99 1129507200 1129509600 6.98 1129514400 6.98 1129522800 6.98 1129531200 6.98 1129536000 6.98 1129544400 6.98 1129552800 6.98 1129557600 6.98 1129566000 6.99 1129574400 6.97 1129579200 6.97 1129587600 6.99 1129593600 1129596000 6.98 1129600800 6.98 1129609200 6.98 1129617600 6.96 1129622400 6.97 1129630800 6.98 1129639200 6.97 1129644000 6.96 1129652400 6.97 1129660800 6.97 1129665600 6.98 1129674000 6.97 1129680000 1129682400 6.97 1129687200 6.98 1129695600 6.98 1129704000 6.97 1129708800 6.97 1129717200 6.97 1129725600 6.97 1129730400 6.97 1129738800 6.97 1129747200 6.96 1129752000 6.97 1129760400 6.96 1129766400 1129768800 6.96 1129773600 6.96 1129782000 6.96 1129790400 6.96 1129795200 6.96 1129803600 6.93 1129812000 6.96 1129816800 6.96 1129825200 6.96 1129833600 6.94 1129838400 6.98 1129852800 1129855200 6.97 1129860000 6.97 1129868400 6.97 1129876800 6.97 1129881600 6.97 1129890000 6.97 1129898400 6.97 1129903200 6.97 1129911600 6.98 1129920000 6.98 1129924800 6.98 1129933200 6.97 1129939200 1129941600 6.97 1129946400 6.98 1129954800 6.97 1129963200 6.97 1129968000 6.98 1129976400 6.98 1129984800 6.98 1129989600 6.98 1129998000 6.98 1130006400 6.97 1130011200 6.97 1130019600 6.97 1130025600 1130028000 6.98 1130032800 6.97 1130041200 6.97 1130049600 6.97 1130054400 6.97 1130062800 6.97 1130071200 6.97 1130076000 6.97 1130084400 6.97 1130092800 6.97 1130097600 6.97 1130106000 6.97 1130112000 1130114400 6.96 1130119200 6.97 1130127600 6.97 1130136000 6.97 1130140800 6.97 1130149200 6.97 1130157600 6.97 1130162400 6.97 1130170800 6.96 1130179200 6.95 1130184000 6.96 1130192400 6.97 1130198400 1130200800 6.97 1130205600 6.97 1130214000 6.97 1130222400 6.97 1130227200 6.97 1130235600 6.97 1130244000 6.95 1130248800 6.96 1130257200 6.97 1130265600 6.96 1130270400 6.97 1130278800 6.96 1130284800 1130287200 6.97 1130292000 6.98 1130300400 6.97 1130308800 6.97 1130313600 6.96 1130322000 6.96 1130330400 6.97 1130335200 6.97 1130343600 6.97 1130352000 6.96 1130356800 6.97 1130365200 6.98 1130371200 1130373600 6.98 1130378400 6.98 1130386800 6.97 1130395200 6.98 1130400000 6.98 1130408400 6.98 1130416800 6.98 1130421600 6.98 1130430000 6.98 1130438400 6.98 1130443200 6.98 1130451600 6.96 1130457600 1130460000 6.98 1130464800 6.98 1130473200 6.96 1130481600 6.97 1130486400 6.98 1130494800 6.98 1130503200 6.98 1130508000 6.97 1130516400 6.97 1130524800 6.98 1130529600 6.97 1130538000 6.97 1130544000 1130546400 6.97 1130551200 6.98 1130559600 6.96 1130568000 6.97 1130572800 6.97 1130581200 6.97 1130589600 6.97 1130594400 6.97 1130607600 6.98 1130612400 6.97 1130620800 6.97 1130629200 6.97 1130630400 1130634000 6.97 1130642400 6.97 1130650800 6.96 1130655600 6.96 1130664000 6.96 1130672400 6.97 1130677200 6.96 1130685600 6.96 1130694000 6.96 1130698800 6.96 1130707200 6.96 1130715600 6.96 1130716800 1130720400 6.96 1130728800 6.96 1130737200 6.96 1130742000 6.96 1130750400 6.96 1130758800 6.96 1130763600 6.96 1130772000 6.96 1130780400 6.97 1130785200 6.96 1130793600 6.97 1130802000 6.96 1130803200 1130806800 6.96 1130815200 6.96 1130823600 6.96 1130828400 6.96 1130836800 6.96 1130845200 6.96 1130850000 6.96 1130858400 6.96 1130866800 6.95 1130871600 6.96 1130880000 6.96 1130888400 6.96 1130889600 1130893200 6.97 1130901600 6.97 1130910000 6.96 1130914800 6.96 1130923200 6.96 1130931600 6.96 1130936400 6.96 1130944800 6.95 1130953200 6.96 1130958000 6.97 1130966400 6.95 1130974800 6.95 1130976000 1130979600 6.96 1130988000 6.95 1130996400 6.95 1131001200 6.95 1131009600 6.95 1131018000 6.94 1131022800 6.95 1131031200 6.95 1131039600 6.95 1131044400 6.95 1131052800 6.94 1131061200 6.95 1131062400 1131066000 6.94 1131074400 6.94 1131082800 6.94 1131087600 6.94 1131096000 6.94 1131104400 6.94 1131109200 6.94 1131117600 6.94 1131126000 6.94 1131130800 6.94 1131139200 6.94 1131147600 6.96 1131148800 1131152400 6.96 1131160800 6.97 1131169200 6.97 1131174000 6.96 1131182400 6.96 1131190800 6.96 1131195600 6.96 1131204000 6.96 1131212400 6.96 1131217200 6.96 1131225600 6.84 1131234000 6.96 1131235200 1131238800 6.96 1131247200 6.96 1131255600 6.96 1131260400 6.96 1131268800 6.96 1131277200 6.97 1131282000 6.97 1131290400 6.97 1131298800 6.99 1131303600 6.97 1131312000 6.97 1131320400 6.97 1131321600 1131325200 6.96 1131333600 6.96 1131342000 6.96 1131346800 6.96 1131355200 6.96 1131363600 6.96 1131368400 6.96 1131376800 6.96 1131385200 6.96 1131390000 6.96 1131398400 6.95 1131406800 6.96 1131408000 1131411600 6.96 1131420000 6.96 1131428400 6.97 1131433200 6.97 1131441600 6.97 1131450000 6.96 1131454800 6.97 1131463200 6.96 1131471600 6.97 1131476400 6.98 1131484800 6.98 1131493200 6.97 1131494400 1131498000 6.97 1131506400 6.97 1131514800 6.97 1131519600 6.97 1131528000 6.97 1131536400 6.96 1131541200 6.97 1131549600 6.97 1131558000 6.98 1131562800 6.97 1131571200 6.85 1131579600 6.84 1131580800 1131584400 6.85 1131592800 6.85 1131601200 6.84 1131606000 6.85 1131614400 6.97 1131622800 6.96 1131627600 6.97 1131636000 6.97 1131644400 6.97 1131649200 6.97 1131657600 6.97 1131666000 6.97 1131667200 1131670800 6.97 1131679200 6.97 1131687600 6.97 1131692400 6.97 1131700800 6.96 1131709200 6.97 1131714000 6.97 1131722400 6.97 1131730800 6.97 1131735600 6.97 1131744000 6.97 1131752400 6.97 1131753600 1131757200 6.97 1131765600 6.97 1131774000 6.99 1131778800 6.98 1131787200 6.97 1131795600 6.97 1131800400 6.97 1131808800 6.96 1131817200 6.97 1131822000 6.97 1131830400 6.97 1131838800 6.97 1131840000 1131843600 6.97 1131852000 6.97 1131860400 6.97 1131865200 6.97 1131873600 6.97 1131882000 6.97 1131886800 6.96 1131895200 6.96 1131903600 6.96 1131908400 6.96 1131916800 6.97 1131925200 6.97 1131926400 1131930000 6.96 1131938400 6.96 1131946800 6.97 1131951600 6.97 1131960000 6.96 1131968400 6.97 1131973200 6.97 1131981600 6.96 1131990000 6.97 1131994800 6.96 1132003200 6.97 1132011600 6.97 1132012800 1132016400 6.97 1132024800 6.97 1132033200 6.97 1132038000 6.97 1132046400 6.97 1132054800 6.97 1132059600 6.97 1132068000 6.97 1132076400 6.95 1132081200 6.96 1132089600 6.96 1132098000 6.98 1132099200 1132102800 6.96 1132111200 6.97 1132119600 6.95 1132124400 6.96 1132132800 6.96 1132141200 6.96 1132146000 6.96 1132154400 9.29 1132162800 6.96 1132167600 6.97 1132176000 6.98 1132184400 6.98 1132185600 1132189200 6.97 1132197600 6.97 1132206000 6.97 1132210800 6.98 1132219200 6.98 1132227600 6.98 1132232400 6.97 1132240800 6.97 1132249200 6.98 1132254000 6.98 1132262400 6.97 1132270800 6.97 1132272000 1132275600 6.97 1132284000 6.97 1132292400 6.98 1132297200 6.97 1132305600 6.98 1132314000 6.98 1132318800 6.98 1132327200 6.98 1132335600 6.98 1132340400 6.98 1132348800 6.98 1132357200 6.98 1132358400 1132362000 6.98 1132370400 6.98 1132378800 6.98 1132383600 6.99 1132392000 6.98 1132400400 6.97 1132405200 6.98 1132413600 6.98 1132422000 6.98 1132426800 6.98 1132435200 6.98 1132443600 6.99 1132444800 1132448400 6.99 1132456800 6.98 1132465200 6.98 1132470000 6.98 1132478400 6.99 1132486800 6.98 1132491600 6.98 1132500000 6.98 1132508400 6.98 1132513200 6.98 1132521600 6.98 1132530000 6.99 1132531200 1132534800 6.99 1132543200 6.98 1132551600 6.98 1132556400 6.38 1132564800 6.97 1132573200 6.97 1132578000 6.97 1132586400 6.97 1132594800 6.97 1132599600 6.97 1132617600 1132638000 6.98 1132642800 6.98 1132651200 6.95 1132659600 6.97 1132664400 6.97 1132672800 6.98 1132681200 6.98 1132686000 6.97 1132694400 6.97 1132702800 6.99 1132704000 1132707600 7.00 1132716000 6.98 1132724400 6.99 1132729200 6.98 1132737660 6.99 1132746000 6.98 1132750800 7.00 1132759200 6.99 1132767600 6.98 1132772400 6.99 1132780800 6.98 1132789200 6.99 1132790400 1132794000 6.99 1132802400 7.00 1132810800 6.99 1132815600 6.99 1132824000 6.98 1132832400 6.98 1132837200 6.98 1132845600 6.97 1132854000 6.98 1132858800 6.98 1132867200 6.99 1132875600 6.99 1132876800 1132880400 6.99 1132888800 6.99 1132897200 6.98 1132902000 6.96 1132910400 6.97 1132918800 6.97 1132923600 6.98 1132932000 6.97 1132940400 6.98 1132945200 6.98 1132953600 6.97 1132962000 6.98 1132963200 1132966800 6.98 1132975200 6.93 1132983600 6.99 1132988400 6.99 1132996800 6.99 1133005200 6.99 1133010000 6.99 1133018400 6.99 1133026800 6.99 1133031600 7.00 1133040000 7.00 1133048400 6.99 1133049600 1133053200 6.94 1133061600 7.00 1133070000 7.00 1133074800 6.99 1133083200 7.00 1133091600 7.00 1133096400 7.00 1133104800 7.00 1133113200 6.99 1133118000 6.99 1133126400 6.99 1133134860 7.00 1133136000 1133139600 6.99 1133148000 7.00 1133156400 6.99 1133161200 7.00 1133169600 6.99 1133178000 8.96 1133182800 6.96 1133191200 6.99 1133199600 6.99 1133204400 6.99 1133212800 6.99 1133221200 6.98 1133222400 1133226000 6.99 1133234400 6.99 1133242800 6.99 1133247600 7.00 1133256000 6.98 1133264400 7.01 1133269200 7.00 1133277600 7.00 1133286000 7.00 1133290800 6.98 1133299200 7.00 1133307600 7.00 1133308800 1133312400 6.99 1133320800 6.99 1133329200 6.99 1133334000 6.99 1133342400 7.00 1133350800 7.00 1133355600 7.00 1133364000 7.00 1133372400 7.00 1133377200 7.00 1133385600 6.99 1133394000 7.00 1133395200 1133398800 6.99 1133407200 6.99 1133415600 7.00 1133420400 6.99 1133428800 6.99 1133437200 6.98 1133442000 6.98 1133450400 6.98 1133458800 6.99 1133463600 7.00 1133472000 6.98 1133480400 7.00 1133481600 1133485200 6.99 1133493600 7.00 1133502000 7.00 1133506800 7.00 1133515200 7.00 1133523600 7.00 1133528400 7.00 1133536800 7.00 1133545200 7.00 1133550000 6.99 1133558400 7.00 1133566800 7.00 1133568000 1133571600 6.99 1133580000 6.99 1133588400 6.99 1133593200 6.99 1133601600 7.00 1133610000 6.99 1133614800 6.99 1133623200 6.99 1133631600 6.98 1133636400 6.99 1133644800 6.99 1133653200 6.98 1133654400 1133658000 6.98 1133666400 6.99 1133674800 6.99 1133679600 6.99 1133688000 6.99 1133696400 6.99 1133701200 6.99 1133709600 6.99 1133718000 6.99 1133722800 6.99 1133731200 6.99 1133739600 6.99 1133740800 1133744400 6.99 1133752800 6.99 1133761200 6.99 1133766000 6.99 1133774400 6.99 1133782800 7.00 1133787600 7.00 1133796000 6.99 1133804400 6.98 1133809200 6.85 1133817600 6.98 1133826000 6.99 1133827200 1133830800 6.98 1133839200 6.98 1133847600 6.98 1133852400 6.99 1133860800 7.00 1133869200 6.99 1133874000 6.99 1133882400 6.99 1133890800 6.97 1133895600 6.96 1133904000 6.98 1133912400 6.99 1133913600 1133917200 6.98 1133925600 6.99 1133934000 6.66 1133947200 6.99 1133955660 6.99 1133960400 6.99 1133968800 6.99 1133977200 6.99 1133982000 6.99 1133990400 6.99 1133998800 6.98 1134000000 1134003600 7.00 1134012000 6.98 1134020400 6.98 1134025200 6.98 1134033600 6.98 1134042000 6.99 1134046800 6.99 1134055200 6.98 1134063600 6.97 1134068400 6.98 1134076800 6.98 1134085200 6.94 1134086400 1134090000 6.92 1134098400 6.99 1134106800 6.99 1134111600 6.99 1134120000 6.99 1134128400 6.98 1134133200 6.99 1134141600 6.99 1134150000 6.99 1134154800 6.99 1134163200 7.00 1134171600 6.99 1134172800 1134176400 6.99 1134184800 6.99 1134193200 6.99 1134198000 6.98 1134206400 6.98 1134214800 6.99 1134219600 7.06 1134228000 6.99 1134236400 6.99 1134241200 6.99 1134249600 6.99 1134258000 7.00 1134259200 1134262800 6.99 1134271200 6.99 1134279600 6.99 1134284400 6.99 1134292800 6.99 1134301200 6.99 1134306000 6.99 1134314400 6.98 1134322800 6.99 1134327600 6.98 1134336000 6.98 1134344400 6.99 1134345600 1134349200 6.99 1134357600 6.98 1134366000 6.99 1134370800 6.99 1134379260 6.99 1134387600 6.96 1134392400 6.97 1134400800 6.99 1134409200 6.97 1134414000 6.99 1134422400 6.98 1134430800 6.98 1134432000 1134435600 6.99 1134444000 6.98 1134452400 6.98 1134457200 6.98 1134465600 6.96 1134474000 6.98 1134478800 6.97 1134487200 6.99 1134495600 6.98 1134500400 6.99 1134508800 6.98 1134517200 6.91 1134518400 1134522000 6.91 1134530460 6.92 1134538860 6.98 1134543600 6.99 1134552000 6.99 1134560400 6.98 1134565200 6.97 1134573600 6.97 1134582000 6.98 1134586800 6.97 1134595200 6.97 1134603660 6.97 1134604800 1134608400 6.97 1134616800 6.98 1134625200 6.98 1134630000 6.99 1134638400 7.00 1134646800 6.98 1134651600 6.99 1134660000 7.00 1134668400 6.78 1134673200 6.99 1134681600 6.99 1134690000 6.99 1134691200 1134694800 6.99 1134703200 6.99 1134711600 6.99 1134716400 7.00 1134724800 6.98 1134733200 6.99 1134738000 6.99 1134746400 6.99 1134754800 6.99 1134759600 6.99 1134768000 6.99 1134776400 6.98 1134777600 1134781200 6.98 1134789600 6.97 1134798000 6.98 1134802800 6.99 1134811200 6.98 1134819600 6.99 1134824400 6.99 1134832800 6.99 1134841200 6.98 1134846000 6.99 1134854400 6.98 1134862800 6.99 1134864000 1134867600 6.98 1134876000 6.99 1134884400 6.98 1134889200 6.98 1134897600 6.98 1134906000 6.98 1134910800 6.98 1134919200 6.99 1134927600 6.99 1134932400 6.98 1134940800 6.99 1134949200 6.99 1134950400 1134954000 6.99 1134962400 6.99 1134970800 6.98 1134975600 6.97 1134984000 7.00 1134992400 6.98 1134997200 6.99 1135005600 6.99 1135014000 6.99 1135018800 6.99 1135027200 6.99 1135035600 6.99 1135036800 1135040400 6.99 1135048800 6.99 1135057200 7.00 1135062000 6.99 1135070400 7.00 1135078800 7.00 1135083600 6.99 1135092000 7.00 1135100400 6.99 1135105200 7.00 1135113600 6.99 1135122000 7.00 1135123200 1135126800 6.99 1135135200 6.99 1135143600 6.99 1135148400 6.99 1135156800 6.99 1135165200 6.98 1135170000 6.99 1135178400 6.98 1135186800 6.99 1135191600 6.99 1135200000 7.00 1135208400 6.99 1135209600 1135213260 7.00 1135221600 6.99 1135230000 6.98 1135234800 6.98 1135243200 6.98 1135251600 6.98 1135256400 6.98 1135264800 6.98 1135273200 6.98 1135278000 6.98 1135286400 6.98 1135294800 6.97 1135296000 1135299600 6.98 1135308000 6.98 1135316400 6.98 1135321200 6.98 1135329600 6.98 1135338000 6.98 1135342800 6.98 1135351200 6.95 1135359600 6.97 1135364400 6.97 1135372800 6.98 1135381200 6.98 1135382400 1135386000 6.98 1135394400 6.98 1135402800 6.98 1135407600 6.98 1135416000 6.98 1135424400 6.98 1135429200 6.98 1135437600 6.98 1135446000 6.98 1135450800 6.98 1135459200 6.98 1135467600 6.99 1135468800 1135472400 6.98 1135480800 6.99 1135489200 6.98 1135494000 6.98 1135502400 6.98 1135510800 6.98 1135515600 6.97 1135524000 6.98 1135532400 6.98 1135537200 6.98 1135545600 6.98 1135554000 6.98 1135555200 1135558800 6.98 1135567200 6.98 1135575600 6.98 1135580400 6.98 1135588800 6.98 1135597200 6.99 1135602000 6.98 1135610400 6.98 1135618800 6.98 1135623600 6.97 1135632000 6.98 1135640400 6.98 1135641600 1135645200 6.97 1135653600 6.97 1135662000 6.98 1135666800 6.98 1135675200 6.98 1135683600 6.97 1135688400 6.96 1135696800 6.97 1135705200 6.97 1135710000 6.98 1135718400 6.98 1135726800 6.98 1135728000 1135731600 6.97 1135740000 6.97 1135748400 6.98 1135753200 6.98 1135761600 6.98 1135770000 6.97 1135774800 6.98 1135783200 6.98 1135791600 6.98 1135796400 6.98 1135804800 6.97 1135813200 6.94 1135814400 1135818000 6.97 1135826400 6.97 1135834800 6.97 1135839600 6.97 1135848000 6.97 1135856400 6.98 1135861200 6.97 1135869600 6.97 1135878000 6.97 1135882800 6.97 1135891200 6.97 1135899600 6.97 1135900800 1135904400 6.97 1135912800 6.97 1135921200 6.97 1135926000 6.97 1135934400 6.97 1135942800 6.97 1135947600 6.97 1135956000 6.97 1135964400 6.97 1135969200 6.97 1135977600 6.97 1135986000 6.97 1135987200 1135990800 6.98 1135999200 6.98 1136007600 6.97 1136012400 6.97 1136020800 6.97 1136029200 6.98 1136034000 6.97 1136042400 6.98 1136050800 6.97 1136055600 6.97 1136064000 6.97 1136072400 6.97 1136073600 1136077200 6.97 1136085600 6.98 1136094000 6.98 1136098800 6.98 1136107200 6.97 1136115600 6.97 1136120400 6.97 1136128800 6.98 1136137200 6.97 1136142000 6.98 1136150400 6.97 1136158800 6.97 1136160000 1136163600 6.97 1136172000 6.98 1136180400 6.98 1136185200 6.97 1136193600 6.97 1136202000 6.98 1136206800 6.97 1136215200 6.98 1136223600 6.97 1136228400 6.97 1136236800 6.97 1136245200 6.97 1136246400 1136250000 6.98 1136258400 6.98 1136266800 6.97 1136271600 6.97 1136280000 6.98 1136288400 6.97 1136293200 6.97 1136301600 6.97 1136310000 6.97 1136314800 6.95 1136323200 6.99 1136331600 6.96 1136332800 1136336400 6.96 1136344800 6.97 1136353200 6.97 1136358000 6.97 1136366400 6.97 1136374800 6.97 1136379600 6.97 1136388000 6.97 1136396400 6.97 1136401200 6.97 1136409600 6.97 1136418000 6.97 1136419200 1136422800 6.97 1136431200 6.97 1136439600 6.97 1136444400 6.96 1136452800 6.97 1136461200 6.98 1136466000 6.97 1136474400 6.96 1136482800 6.96 1136487600 6.97 1136496000 6.96 1136504400 6.97 1136505600 1136509200 6.96 1136517600 6.97 1136526000 6.97 1136530800 6.97 1136539200 6.96 1136547600 6.96 1136552400 6.96 1136560800 6.97 1136569200 6.97 1136574000 6.97 1136582400 6.97 1136590800 6.98 1136592000 1136595600 6.97 1136604000 6.97 1136612400 6.97 1136617200 6.97 1136625600 6.96 1136634000 6.97 1136638800 6.97 1136647200 6.97 1136655600 6.95 1136660400 6.97 1136668800 6.96 1136677200 6.97 1136678400 1136682000 6.97 1136690400 6.97 1136698800 6.97 1136703600 6.97 1136712000 6.97 1136720400 6.97 1136725200 6.97 1136733600 6.97 1136742000 6.97 1136746800 6.97 1136755200 6.97 1136763600 6.97 1136764800 1136768400 6.96 1136776800 6.97 1136785200 6.97 1136790000 6.97 1136798400 6.97 1136806800 6.98 1136811600 6.98 1136820000 6.97 1136828400 6.97 1136833200 6.97 1136841600 6.97 1136850000 6.97 1136851200 1136854800 6.97 1136863200 6.97 1136871660 6.97 1136876400 6.72 1136884800 6.96 1136893200 6.96 1136898000 6.96 1136906400 6.96 1136914800 6.97 1136919600 6.96 1136928000 6.95 1136936400 6.96 1136937600 1136941200 6.96 1136949600 6.96 1136958000 6.96 1136962800 6.96 1136971200 6.97 1136979600 6.96 1136984400 6.98 1136992800 6.96 1137001200 6.97 1137006000 6.97 1137014400 6.96 1137022800 6.97 1137024000 1137027600 6.98 1137036000 6.97 1137044400 6.97 1137049200 6.97 1137057600 6.96 1137066000 6.97 1137070800 6.97 1137079200 6.91 1137087600 6.97 1137092400 6.92 1137100800 6.91 1137109200 6.90 1137110400 1137114000 6.91 1137122400 6.90 1137130800 6.91 1137135600 6.96 1137144000 6.97 1137152400 6.98 1137157200 6.97 1137165600 6.98 1137174000 6.98 1137178800 6.98 1137187200 6.98 1137195600 6.97 1137196800 1137200400 6.97 1137208800 6.97 1137217200 6.98 1137222000 6.97 1137230400 6.98 1137238800 6.97 1137243600 6.97 1137252000 6.97 1137260400 6.97 1137265200 6.97 1137273600 6.97 1137282000 6.96 1137283200 1137286800 6.97 1137295200 6.98 1137303600 6.97 1137308400 6.97 1137316800 6.97 1137325200 6.97 1137330000 6.97 1137338400 6.96 1137346800 6.97 1137351600 6.97 1137360000 6.98 1137368400 6.98 1137369600 1137373200 6.97 1137381600 6.97 1137390000 6.97 1137394800 6.97 1137403200 6.96 1137411600 6.96 1137416400 6.97 1137424800 6.97 1137433200 6.97 1137438000 6.97 1137446400 6.98 1137454800 6.97 1137456000 1137459600 6.96 1137468000 6.97 1137476400 6.97 1137481200 6.96 1137489600 6.97 1137498000 6.96 1137502800 6.96 1137511200 6.96 1137519600 6.96 1137524400 6.97 1137532800 6.97 1137541200 6.95 1137542400 1137546000 6.96 1137554400 6.95 1137562800 6.96 1137567600 6.96 1137576000 6.96 1137584400 6.95 1137589200 6.94 1137597600 6.94 1137606000 6.94 1137610800 6.97 1137619200 6.96 1137627600 6.97 1137628800 1137632400 6.96 1137640800 6.96 1137649200 6.96 1137654000 6.96 1137662400 6.96 1137670800 6.96 1137675600 6.96 1137684000 6.96 1137692400 6.97 1137697200 6.96 1137705600 6.96 1137714000 6.97 1137715200 1137718800 6.96 1137727200 6.95 1137735600 6.96 1137740400 6.96 1137748800 6.96 1137757200 6.96 1137762000 6.96 1137770400 6.95 1137778800 6.96 1137783600 6.95 1137792000 6.95 1137800400 6.95 1137801600 1137805200 6.95 1137813600 6.96 1137822000 6.96 1137826800 6.96 1137835200 6.96 1137843600 6.96 1137848400 6.95 1137856800 6.95 1137865200 6.96 1137870000 6.96 1137878400 6.96 1137886800 6.96 1137888000 1137891600 6.96 1137900000 6.96 1137908400 6.96 1137913200 6.96 1137921600 6.97 1137930000 6.96 1137934800 6.96 1137943200 6.97 1137951600 6.97 1137956400 6.97 1137964800 6.97 1137973200 6.97 1137974400 1137978000 6.97 1137986400 6.96 1137994800 6.96 1137999600 6.71 1138008000 6.97 1138016400 6.96 1138021200 6.95 1138029600 6.96 1138038000 6.96 1138042800 6.96 1138051200 6.97 1138059600 6.96 1138060800 1138064400 6.96 1138072800 6.97 1138081200 6.96 1138086000 6.97 1138094400 6.97 1138102800 6.95 1138107600 6.97 1138116000 6.96 1138124400 6.96 1138129200 6.96 1138137600 6.96 1138146000 6.95 1138147200 1138150800 6.95 1138159200 6.95 1138167600 6.95 1138172400 6.95 1138180800 6.96 1138189200 6.95 1138194000 6.95 1138202400 6.95 1138210800 6.94 1138215600 6.96 1138224000 6.99 1138232400 6.96 1138233600 1138237200 6.95 1138245600 6.95 1138254000 6.95 1138258800 6.95 1138267200 6.96 1138275600 6.95 1138280400 6.95 1138288800 6.96 1138297200 6.95 1138302000 6.40 1138310400 6.96 1138318800 6.94 1138320000 1138323600 6.94 1138332000 6.94 1138340400 6.94 1138345200 6.94 1138353600 6.94 1138362000 6.94 1138366800 6.93 1138375200 6.94 1138383600 6.94 1138388400 6.95 1138396800 6.95 1138405200 6.95 1138406400 1138410000 6.95 1138418400 6.95 1138426800 6.94 1138431600 6.94 1138440000 6.94 1138448400 6.93 1138453200 6.94 1138461600 6.94 1138470000 6.94 1138474800 6.94 1138483200 6.95 1138491600 6.94 1138492800 1138496400 6.94 1138504800 6.94 1138513200 6.94 1138518000 6.94 1138526400 6.94 1138534800 6.94 1138539600 6.94 1138548000 6.94 1138556400 6.94 1138561200 6.94 1138569600 6.94 1138578000 6.94 1138579200 1138582800 6.94 1138591200 6.94 1138599600 6.94 1138604400 6.94 1138612800 6.94 1138621200 6.94 1138626000 6.94 1138634400 6.94 1138642800 6.94 1138647600 6.94 1138656000 6.93 1138664400 6.94 1138665600 1138669200 6.94 1138677600 6.94 1138686000 6.94 1138690800 6.94 1138699200 6.93 1138707600 6.94 1138712400 6.94 1138720800 6.94 1138729200 6.94 1138734000 6.94 1138742400 6.94 1138750800 6.94 1138752000 1138755600 6.93 1138764000 6.95 1138772400 6.95 1138777200 6.95 1138785600 6.94 1138794000 6.95 1138798800 6.95 1138807200 6.94 1138815600 6.94 1138820400 6.95 1138828800 6.68 1138837200 6.89 1138838400 1138842000 6.89 1138850400 6.88 1138858800 6.89 1138863600 6.95 1138872000 6.94 1138880400 6.93 1138885200 6.93 1138893600 6.94 1138902000 6.93 1138906800 6.94 1138915200 6.94 1138923600 6.94 1138924800 1138928400 6.94 1138936800 6.94 1138945200 6.94 1138950000 6.94 1138958400 6.94 1138966800 6.94 1138971600 6.94 1138980000 6.94 1138988400 6.92 1138993200 6.90 1139001600 6.91 1139010000 6.91 1139011200 1139014800 6.91 1139023200 6.91 1139031600 6.91 1139036400 6.91 1139044800 6.91 1139053200 6.91 1139058000 6.91 1139066400 6.91 1139074800 6.91 1139079600 6.91 1139088000 6.91 1139096400 6.92 1139097600 1139101200 6.91 1139109600 6.91 1139118000 6.91 1139122800 6.91 1139131200 6.92 1139139600 6.92 1139144400 6.91 1139152800 6.92 1139161200 6.91 1139166000 6.91 1139174400 6.91 1139182800 6.90 1139184000 1139187600 6.91 1139196000 6.91 1139204400 6.91 1139209200 6.92 1139217600 6.92 1139226000 6.92 1139230800 6.91 1139239200 6.92 1139247600 6.94 1139252400 6.91 1139260800 6.92 1139269260 7.23 1139270400 1139274000 6.93 1139282400 6.92 1139290800 6.93 1139295600 6.93 1139304000 6.93 1139312400 6.94 1139317200 6.93 1139325600 6.93 1139334000 6.94 1139338800 6.95 1139347200 6.93 1139355600 6.92 1139356800 1139360400 6.92 1139368800 6.93 1139377200 6.94 1139382000 6.93 1139390400 6.93 1139398800 6.93 1139403600 6.93 1139412000 6.93 1139420400 6.94 1139425200 6.94 1139433600 6.93 1139442000 6.95 1139443200 1139446800 6.93 1139455200 6.94 1139463600 6.93 1139468400 6.93 1139476800 6.92 1139485200 6.92 1139490000 6.91 1139498400 6.92 1139506800 6.94 1139511600 6.94 1139520000 6.94 1139528400 6.95 1139529600 1139533200 6.94 1139541600 6.94 1139550000 6.95 1139554800 6.94 1139563200 6.94 1139571600 6.94 1139576400 6.94 1139584800 6.94 1139593200 6.94 1139598000 6.94 1139606400 6.94 1139614800 6.94 1139616000 1139619600 6.93 1139628000 6.94 1139636400 6.94 1139641200 6.93 1139649600 6.93 1139658000 6.94 1139662800 6.93 1139671200 6.94 1139679600 6.94 1139684400 6.94 1139692800 6.93 1139701200 6.93 1139702400 1139706000 6.94 1139714400 6.95 1139722800 6.95 1139727600 6.94 1139736000 6.94 1139744400 6.94 1139749200 6.94 1139757600 6.95 1139766000 6.94 1139770800 6.95 1139779200 6.94 1139787600 6.95 1139788800 1139792400 7.17 1139800800 6.95 1139809200 6.95 1139814000 6.95 1139822400 6.95 1139830800 6.96 1139835600 6.95 1139844000 6.95 1139852400 6.95 1139857200 6.93 1139865600 6.96 1139874000 6.95 1139875200 1139878800 6.94 1139887200 6.94 1139895600 6.94 1139900400 6.95 1139908800 6.94 1139917200 6.93 1139922000 6.93 1139930400 6.96 1139938800 6.95 1139943600 6.96 1139952000 6.96 1139960400 6.96 1139961600 1139965200 6.96 1139973600 6.95 1139982000 6.96 1139986800 6.96 1139995200 6.95 1140003600 6.96 1140008400 6.96 1140016800 6.96 1140025200 6.95 1140030000 6.95 1140038400 6.96 1140046800 6.97 1140048000 1140051600 6.97 1140060000 6.97 1140068400 6.98 1140073200 6.98 1140081600 6.96 1140090000 6.97 1140094800 6.97 1140103200 6.97 1140111600 6.97 1140116400 6.97 1140124800 6.97 1140133200 6.95 1140134400 1140138000 6.97 1140146400 6.98 1140154800 6.98 1140159600 6.99 1140168000 6.98 1140176400 6.95 1140181200 6.97 1140189600 6.97 1140198000 6.97 1140202800 6.97 1140211200 6.97 1140219600 6.96 1140220800 1140224400 6.98 1140232800 6.98 1140241200 6.98 1140246000 6.98 1140254400 6.97 1140262800 6.97 1140267600 6.97 1140276000 6.97 1140284400 6.97 1140289200 6.97 1140297600 6.97 1140306000 6.98 1140307200 1140310800 6.97 1140319200 6.97 1140327600 6.98 1140332400 6.97 1140340800 6.97 1140349200 6.98 1140354000 6.97 1140362400 6.98 1140370800 6.98 1140375600 6.97 1140384000 6.97 1140392400 6.97 1140393600 1140397200 6.97 1140405600 6.97 1140414000 6.97 1140418800 6.97 1140427200 6.98 1140435600 6.97 1140440400 6.97 1140448800 6.97 1140457200 6.96 1140462000 6.97 1140470400 6.97 1140478860 6.97 1140480000 1140483600 6.97 1140492000 6.97 1140500400 6.97 1140505200 6.98 1140513600 6.98 1140522000 6.98 1140526800 6.99 1140535200 6.98 1140543600 6.98 1140548400 6.99 1140556800 6.98 1140565200 6.99 1140566400 1140570000 6.96 1140578400 6.98 1140586800 6.98 1140591600 6.98 1140600000 6.98 1140608400 6.98 1140613200 6.99 1140621600 6.97 1140630000 6.98 1140634800 6.95 1140643200 6.95 1140651600 6.95 1140652800 1140656400 6.96 1140664800 6.96 1140673200 6.96 1140678000 6.96 1140686400 6.96 1140694800 6.96 1140699600 6.96 1140708000 6.96 1140716400 6.96 1140721200 6.97 1140729600 6.95 1140738000 6.96 1140739200 1140742800 6.96 1140751200 6.96 1140759600 6.97 1140764400 6.97 1140772800 6.95 1140781200 6.97 1140786000 6.97 1140794400 6.97 1140802800 6.97 1140807600 6.97 1140816000 6.97 1140824400 6.98 1140825600 1140829200 6.97 1140837600 6.98 1140846000 6.97 1140850800 6.97 1140859200 6.97 1140867600 6.96 1140872400 6.95 1140880800 6.97 1140889200 6.97 1140894000 6.97 1140902400 6.96 1140910800 6.97 1140912000 1140915600 6.97 1140924000 6.97 1140932400 6.98 1140937200 6.97 1140945600 6.97 1140954000 6.97 1140958800 6.97 1140967200 6.97 1140975600 6.93 1140980400 6.97 1140988800 6.97 1140997200 6.97 1140998400 1141002000 6.98 1141010400 6.98 1141018800 6.97 1141023600 6.97 1141032000 6.98 1141040400 6.97 1141045200 6.98 1141053600 6.98 1141062000 6.98 1141066800 6.98 1141075200 6.98 1141083600 6.98 1141084800 1141088400 6.98 1141096800 6.98 1141105200 6.96 1141110000 6.97 1141118400 6.97 1141126800 6.97 1141131600 6.97 1141140000 6.97 1141148400 6.97 1141153200 6.97 1141161600 6.97 1141170000 6.98 1141171200 1141174800 6.97 1141183200 6.97 1141191600 6.97 1141196400 6.97 1141204800 6.96 1141213200 6.97 1141218000 6.97 1141226400 6.99 1141234800 6.99 1141239600 6.99 1141248000 6.98 1141256400 6.97 1141257600 1141261200 6.98 1141269600 6.98 1141278000 6.97 1141282800 6.98 1141291200 6.98 1141299600 6.98 1141304400 6.98 1141326000 6.97 1141334400 6.98 1141342800 6.98 1141344000 1141347600 6.98 1141356000 6.98 1141364400 6.98 1141369200 6.98 1141377600 6.98 1141386000 6.98 1141390800 6.98 1141399200 6.98 1141407600 6.97 1141412400 6.98 1141420800 6.98 1141429200 6.98 1141430400 1141434000 6.98 1141442400 6.98 1141450800 6.98 1141455600 6.98 1141464000 6.98 1141472400 6.98 1141477200 6.98 1141485600 6.98 1141494000 6.98 1141498800 6.98 1141507200 6.99 1141515600 6.99 1141516800 1141520400 6.99 1141528800 6.99 1141537200 6.99 1141542000 6.99 1141550400 6.99 1141558800 6.99 1141563600 6.99 1141572000 6.99 1141580400 6.98 1141585200 6.98 1141593600 6.99 1141602000 6.99 1141603200 1141606800 6.99 1141615200 6.99 1141623600 7.06 1141628400 7.00 1141636800 6.99 1141645200 7.00 1141658400 7.00 1141666800 6.99 1141671600 7.00 1141680000 6.99 1141688460 7.01 1141693200 6.99 1141701600 7.00 1141710000 7.00 1141714800 7.00 1141723200 7.02 1141731600 7.00 1141736400 7.00 1141744800 7.00 1141753200 7.00 1141758000 7.00 1141766400 7.00 1141774800 7.00 1141776000 1141779600 7.00 1141788000 7.01 1141796400 7.00 1141801200 7.00 1141809600 7.00 1141818000 7.00 1141822800 7.00 1141831200 7.00 1141839600 7.00 1141844400 7.00 1141852800 7.00 1141861200 7.01 1141862400 1141866000 6.57 1141874400 7.00 1141882800 7.00 1141887600 7.00 1141896000 7.00 1141904400 7.00 1141909200 6.94 1141917600 7.00 1141926000 7.00 1141930800 7.00 1141939200 7.00 1141947600 7.00 1141948800 1141952400 7.00 1141960800 7.00 1141969200 7.00 1141974000 7.00 1141982400 7.00 1141990800 7.00 1141995600 7.00 1142004000 7.00 1142012400 7.00 1142017200 7.00 1142025600 7.00 1142034000 7.01 1142035200 1142038800 7.00 1142047200 7.00 1142055600 7.00 1142060400 7.00 1142068800 7.00 1142077200 7.00 1142082000 7.00 1142090400 6.99 1142098800 7.00 1142103600 7.00 1142112000 7.00 1142120400 7.01 1142121600 1142125200 6.99 1142133600 7.00 1142142000 7.01 1142146800 7.01 1142155200 7.01 1142163600 7.00 1142168400 7.00 1142176800 7.00 1142185200 7.00 1142190000 7.01 1142198400 7.00 1142206800 7.00 1142208000 1142211600 7.00 1142220000 6.99 1142228400 6.98 1142233200 7.00 1142241600 7.00 1142250000 7.00 1142254800 6.99 1142263200 7.00 1142271600 6.99 1142276400 6.97 1142284800 6.99 1142293200 7.00 1142294400 1142298000 6.99 1142306400 7.00 1142314800 6.99 1142319600 6.99 1142328000 7.00 1142336400 7.00 1142341200 6.99 1142349600 7.00 1142358000 7.00 1142362800 7.01 1142371260 7.00 1142379600 7.00 1142380800 1142384400 7.00 1142392800 7.00 1142401200 7.00 1142406000 7.00 1142414400 7.00 1142422800 7.00 1142427600 7.00 1142436000 7.00 1142444400 7.00 1142449200 6.98 1142457600 6.98 1142466000 7.01 1142467200 1142470800 7.01 1142479200 7.01 1142487600 7.01 1142492400 7.02 1142500800 7.01 1142509200 7.02 1142514000 7.01 1142522400 7.01 1142530800 7.01 1142535600 7.02 1142544000 7.01 1142552400 7.01 1142553600 1142557200 7.02 1142565600 7.00 1142574000 7.00 1142578800 7.01 1142587200 7.01 1142595600 7.01 1142600400 7.01 1142608800 7.02 1142617200 7.01 1142622000 7.02 1142630400 7.02 1142638800 7.01 1142640000 1142643600 7.01 1142652000 7.00 1142660400 7.00 1142665200 7.01 1142673600 7.00 1142682000 7.01 1142686800 7.00 1142695200 7.00 1142703600 7.00 1142708400 7.00 1142716800 7.00 1142725200 7.00 1142726400 1142730000 7.00 1142738400 6.96 1142746800 7.01 1142751600 7.01 1142760000 7.00 1142768400 7.00 1142773200 7.01 1142781600 7.01 1142790000 7.01 1142794800 7.01 1142803200 7.01 1142811600 7.01 1142812800 1142816400 7.01 1142824800 7.02 1142833200 7.01 1142838000 7.01 1142846400 7.01 1142854800 7.01 1142859600 7.01 1142868000 6.98 1142876400 6.99 1142881200 6.99 1142889600 7.01 1142898000 7.01 1142899200 1142902800 7.01 1142911200 6.95 1142919600 7.01 1142924400 7.01 1142932800 7.00 1142941200 7.00 1142946000 6.99 1142954400 7.00 1142962800 7.00 1142967600 7.00 1142976000 7.00 1142984400 7.01 1142985600 1142989200 7.00 1142997600 7.01 1143006000 7.00 1143010800 7.00 1143019200 7.00 1143027600 6.99 1143032400 7.00 1143040800 6.99 1143049200 7.00 1143054000 7.00 1143062400 7.00 1143070800 7.01 1143072000 1143075600 7.00 1143084000 6.99 1143092400 7.00 1143097200 7.00 1143105600 7.00 1143114000 7.14 1143118800 7.00 1143127200 7.01 1143135600 6.99 1143140400 7.00 1143148800 7.02 1143157200 7.01 1143158400 1143162000 7.01 1143170400 7.01 1143178800 7.00 1143183600 6.94 1143192000 7.01 1143200400 7.00 1143205200 7.00 1143213600 7.02 1143222000 6.99 1143226800 7.01 1143235200 7.00 1143243600 6.99 1143244800 1143248400 6.92 1143256800 7.00 1143265200 7.00 1143270000 7.01 1143278400 7.00 1143286800 7.00 1143291600 7.00 1143300000 7.00 1143312000 7.00 1143316800 7.00 1143325200 6.99 1143331200 1143333600 7.00 1143338400 7.01 1143346800 7.00 1143355200 6.99 1143360000 6.99 1143368400 7.01 1143376800 7.00 1143381600 7.00 1143390000 7.00 1143398400 7.01 1143403260 7.00 1143411600 7.00 1143417600 1143420000 7.01 1143424800 7.01 1143433200 7.00 1143441600 7.01 1143446400 7.00 1143454800 7.01 1143463200 7.00 1143468000 7.00 1143476400 7.00 1143484800 7.00 1143489600 7.01 1143498000 7.01 1143504000 1143506400 7.01 1143511200 7.02 1143519600 7.00 1143528000 7.00 1143532800 7.00 1143541200 7.01 1143549600 7.02 1143554400 7.00 1143562800 7.01 1143571200 7.00 1143576000 7.01 1143584400 7.00 1143590400 1143592800 7.02 1143597600 7.01 1143606060 7.00 1143614400 7.01 1143619200 7.00 1143627600 7.00 1143636000 7.01 1143640860 7.01 1143649200 7.01 1143657600 7.01 1143662400 7.01 1143670800 7.01 1143676860 1143679200 7.01 1143684000 7.00 1143692400 7.01 1143700800 7.01 1143705600 7.01 1143714000 7.01 1143722400 7.01 1143727200 7.00 1143735600 7.00 1143744000 6.99 1143748800 7.01 1143757200 6.99 1143763200 1143765600 7.00 1143770400 6.94 1143778800 6.98 1143787200 6.98 1143792000 6.98 1143800400 7.01 1143808800 7.02 1143813600 7.01 1143822000 7.01 1143830400 7.01 1143835200 7.01 1143843600 7.02 1143849600 1143852000 7.01 1143856800 7.02 1143865200 7.02 1143873600 7.01 1143878400 7.01 1143886800 7.01 1143895200 7.03 1143900000 7.02 1143908400 7.02 1143916800 7.01 1143921600 7.02 1143930000 7.02 1143936000 1143938400 7.01 1143943200 7.01 1143951600 7.00 1143960000 7.01 1143964800 7.02 1143973200 7.02 1143981600 7.01 1143986400 7.06 1143994800 7.01 1144003200 7.01 1144008000 7.00 1144016400 7.02 1144022400 1144024800 7.09 1144029600 7.01 1144038000 7.01 1144046400 7.01 1144051200 7.01 1144059600 7.01 1144068000 7.02 1144072800 7.01 1144081200 7.01 1144089600 7.01 1144094400 7.01 1144102800 7.01 1144108800 1144111200 7.01 1144116000 7.00 1144124400 7.01 1144132800 7.00 1144137600 7.00 1144146000 7.02 1144154400 7.02 1144159200 7.01 1144167600 6.95 1144176000 6.94 1144180800 7.01 1144189200 7.01 1144195200 1144197600 7.01 1144202400 7.01 1144210800 7.00 1144219200 6.99 1144224000 7.01 1144232400 6.99 1144240800 7.00 1144245600 6.92 1144254000 6.98 1144262400 7.01 1144267200 7.00 1144275600 7.00 1144281600 1144284000 7.00 1144288800 7.01 1144297200 7.01 1144305600 7.00 1144310400 7.00 1144318800 7.00 1144327200 7.01 1144332000 6.93 1144340400 6.98 1144348800 7.01 1144353600 6.99 1144362000 6.94 1144368000 1144370400 7.01 1144375200 6.99 1144383600 7.00 1144392000 7.01 1144396800 7.01 1144405200 6.98 1144413600 7.01 1144418400 6.93 1144426800 7.00 1144435200 6.92 1144440000 7.01 1144448400 6.96 1144454400 1144456800 7.02 1144461600 7.00 1144470000 7.01 1144478400 7.00 1144483200 6.93 1144491600 7.01 1144500000 6.97 1144504800 6.93 1144513200 7.00 1144521600 6.97 1144526460 7.00 1144534800 6.94 1144540800 1144543200 6.92 1144548000 6.92 1144556400 6.92 1144564800 6.96 1144569600 6.99 1144578000 7.00 1144586400 7.00 1144591200 6.99 1144599600 6.97 1144608000 7.01 1144612800 6.99 1144621200 6.99 1144627200 1144629600 7.00 1144634400 6.99 1144642800 7.00 1144651200 6.99 1144656000 6.99 1144664400 7.02 1144672800 7.00 1144677600 7.00 1144686000 7.00 1144694400 7.00 1144699200 6.92 1144707600 7.01 1144713600 1144716000 7.01 1144720800 7.00 1144729200 7.00 1144737600 7.01 1144742400 7.00 1144750800 7.00 1144759200 7.00 1144764000 7.00 1144772400 6.99 1144780800 7.00 1144785600 7.01 1144794000 7.01 1144800000 1144802400 6.99 1144807200 7.01 1144815600 7.01 1144824000 7.00 1144828800 6.99 1144837200 7.00 1144845600 7.00 1144850400 7.00 1144858800 7.00 1144867200 7.01 1144872000 7.00 1144880400 7.00 1144886400 1144888800 7.01 1144893600 7.01 1144902000 7.01 1144910400 7.01 1144915200 7.02 1144923600 7.01 1144932000 7.01 1144936800 7.01 1144945200 7.00 1144953600 7.01 1144958400 7.00 1144966800 7.00 1144972800 1144975200 7.00 1144980000 7.01 1144988400 7.01 1144996800 6.99 1145001600 7.01 1145010000 7.01 1145018400 7.09 1145023200 7.01 1145031600 7.01 1145040000 7.01 1145044800 7.01 1145053200 7.01 1145059200 1145061600 7.00 1145066400 7.00 1145074800 7.00 1145083200 7.00 1145088000 7.00 1145096400 7.01 1145104800 7.01 1145109600 6.99 1145118000 7.00 1145126400 6.93 1145131200 7.02 1145139600 7.00 1145145600 1145148000 7.00 1145152800 7.01 1145161200 7.00 1145169600 7.00 1145174400 7.00 1145182800 7.00 1145191200 7.00 1145196000 7.00 1145204400 7.01 1145212800 7.00 1145217600 7.01 1145226000 7.01 1145232000 1145234400 6.94 1145239200 6.93 1145247600 6.94 1145256000 7.00 1145260800 6.98 1145269200 6.97 1145277600 6.94 1145282400 7.00 1145290800 7.00 1145299200 6.96 1145304000 7.00 1145312400 7.00 1145318400 1145320800 6.95 1145325600 6.99 1145334000 7.00 1145342400 7.00 1145347200 7.00 1145355600 6.99 1145364000 7.01 1145368800 7.00 1145377200 7.00 1145385600 6.99 1145390400 7.00 1145398800 6.99 1145404800 1145407200 7.01 1145412000 7.01 1145420400 7.02 1145428800 7.02 1145433600 7.01 1145442000 7.01 1145450400 7.00 1145455200 7.02 1145463600 7.02 1145472000 6.98 1145476800 7.00 1145485200 7.02 1145491200 1145493600 6.95 1145498400 6.97 1145506800 6.97 1145515200 7.02 1145520000 6.98 1145528400 7.03 1145536800 7.02 1145541600 7.02 1145550000 7.02 1145558400 7.02 1145563200 7.01 1145571600 7.01 1145577600 1145580000 7.02 1145584800 7.02 1145593200 6.96 1145601600 9.02 1145606400 7.02 1145614800 7.00 1145623200 7.01 1145628000 7.02 1145636400 7.02 1145644800 7.02 1145649600 6.98 1145658000 7.02 1145664000 1145666400 7.01 1145671200 7.00 1145679600 7.02 1145688000 7.02 1145692800 7.02 1145701200 7.02 1145709600 7.02 1145714400 7.02 1145722800 7.02 1145731200 7.03 1145736000 7.02 1145744400 7.01 1145750400 1145752800 7.01 1145757600 7.02 1145766000 7.02 1145774400 7.01 1145779200 7.01 1145787600 7.01 1145796000 7.01 1145800800 6.99 1145809200 6.96 1145817600 7.02 1145822400 6.97 1145830800 7.01 1145836800 1145839200 6.97 1145844000 6.97 1145852400 6.97 1145860800 7.01 1145865600 7.01 1145874000 7.02 1145882400 6.97 1145887200 7.02 1145895600 7.01 1145904000 7.02 1145908800 7.00 1145917200 7.02 1145923200 1145925600 6.96 1145930400 6.95 1145938860 7.01 1145947200 6.99 1145952000 7.01 1145960400 7.01 1145968800 7.02 1145973600 7.02 1145982000 6.97 1145990400 6.96 1145995200 6.99 1146003600 6.96 1146009600 1146012000 6.99 1146016800 6.97 1146025200 6.97 1146033600 6.94 1146038400 7.01 1146046800 7.02 1146055200 6.97 1146060000 7.01 1146068400 6.97 1146076800 6.98 1146081600 7.02 1146090000 7.02 1146096000 1146098400 7.01 1146103200 7.02 1146111600 7.01 1146120000 7.02 1146124800 7.02 1146133200 7.03 1146141600 6.99 1146146400 7.00 1146154800 7.02 1146163200 7.03 1146168000 7.03 1146176400 7.03 1146182400 1146184800 7.01 1146189600 7.02 1146198000 6.96 1146206400 7.01 1146211200 7.02 1146219600 7.02 1146228000 7.02 1146232800 7.01 1146241200 6.97 1146249600 6.98 1146254400 7.01 1146262800 6.96 1146268800 1146271200 7.01 1146276000 7.03 1146284400 7.04 1146292800 7.03 1146297600 7.02 1146306000 7.02 1146314400 7.00 1146319200 7.02 1146327600 7.02 1146336000 7.01 1146340800 7.03 1146349200 6.96 1146355200 1146357600 7.03 1146362400 7.01 1146370800 6.97 1146379200 6.99 1146384000 7.02 1146392400 6.98 1146400800 6.98 1146405600 7.02 1146414000 7.00 1146422400 6.97 1146427200 6.99 1146435600 6.96 1146441600 1146444000 7.02 1146448800 6.97 1146457200 6.96 1146465600 6.97 1146470400 7.01 1146478800 7.02 1146487200 7.02 1146492000 7.02 1146500400 7.02 1146508800 7.02 1146513600 6.98 1146522000 7.02 1146528000 1146530400 6.99 1146535260 7.04 1146543600 7.04 1146552000 7.03 1146556800 6.99 1146565200 6.99 1146573600 6.99 1146578400 7.04 1146586800 7.03 1146595200 7.03 1146600000 6.99 1146608400 7.04 1146614400 1146616800 7.04 1146621600 7.04 1146630000 7.04 1146638400 7.05 1146643200 7.01 1146651600 7.05 1146660000 7.05 1146664800 7.04 1146673200 7.05 1146681600 7.05 1146686400 6.99 1146694800 6.94 1146700800 1146703200 7.04 1146708000 7.04 1146716400 7.00 1146724800 7.05 1146729600 7.04 1146738000 7.05 1146746400 7.00 1146751200 7.02 1146759600 7.04 1146768000 6.99 1146772800 7.02 1146781200 7.04 1146787200 1146789600 7.05 1146794400 7.04 1146802800 7.05 1146811200 7.04 1146816000 6.99 1146824400 7.05 1146832800 7.05 1146837600 7.00 1146846000 6.99 1146854400 6.99 1146859200 6.99 1146867600 7.01 1146873600 1146876000 7.00 1146880800 7.00 1146889200 7.06 1146897600 7.05 1146902400 7.05 1146910800 7.00 1146919200 7.04 1146924000 7.05 1146932400 7.00 1146940800 7.06 1146945600 7.06 1146954000 7.00 1146960000 1146962400 7.00 1146967200 7.04 1146975600 7.04 1146984000 7.00 1146988800 7.06 1146997200 7.01 1147005600 7.01 1147010400 7.05 1147018800 7.05 1147027200 7.05 1147032000 7.00 1147040400 7.05 1147046400 1147048800 7.00 1147053600 7.04 1147062000 7.03 1147070400 7.03 1147075200 7.00 1147083600 7.05 1147092000 7.04 1147096800 7.03 1147105200 7.00 1147113600 7.01 1147118400 7.00 1147126800 7.03 1147132800 1147135200 7.03 1147140000 7.00 1147148460 7.02 1147156800 7.04 1147161600 7.05 1147170000 7.02 1147178400 6.99 1147183200 7.00 1147191600 6.99 1147200000 7.05 1147204800 6.99 1147213200 7.00 1147219200 1147221600 7.04 1147226400 7.02 1147234800 7.06 1147243200 7.05 1147248000 7.05 1147256400 7.05 1147264800 7.05 1147269600 7.00 1147278000 7.04 1147286400 7.00 1147291200 7.04 1147299600 7.05 1147305600 1147329600 7.06 1147334400 7.05 1147364400 7.21 1147372800 6.84 1147377600 7.05 1147386000 7.00 1147394400 7.04 1147399200 6.97 1147407600 7.00 1147416000 7.05 1147420800 7.05 1147429200 6.99 1147437600 6.99 1147442400 7.00 1147450800 7.00 1147459200 7.01 1147464000 7.05 1147472400 7.05 1147478400 1147480800 7.06 1147485600 7.06 1147494000 7.00 1147502400 7.03 1147507200 7.04 1147515600 7.05 1147524000 7.04 1147528800 7.05 1147537200 7.00 1147545600 6.99 1147550400 7.03 1147558800 7.02 1147564800 1147567200 7.00 1147572000 7.05 1147580400 6.99 1147588800 7.04 1147593600 7.05 1147602000 6.99 1147610400 7.05 1147615200 7.04 1147623600 6.99 1147632000 7.03 1147636800 7.04 1147645200 7.01 1147651200 1147653600 7.04 1147658400 7.01 1147666800 7.00 1147675200 7.01 1147680000 7.06 1147688400 7.05 1147696800 7.05 1147701600 7.05 1147710000 7.02 1147718400 7.03 1147723200 7.00 1147731600 7.05 1147737600 1147740000 7.06 1147744800 7.04 1147753200 7.05 1147761600 7.02 1147766400 7.05 1147774800 7.00 1147783260 7.02 1147788000 7.04 1147796400 7.02 1147804800 7.00 1147809600 7.05 1147818000 7.06 1147824000 1147826400 7.04 1147831200 7.15 1147839600 7.00 1147848000 7.05 1147852800 7.06 1147861200 7.05 1147869600 7.06 1147874400 7.01 1147882800 7.02 1147891200 7.05 1147896000 7.05 1147904400 7.05 1147910400 1147912800 7.04 1147917600 7.03 1147926000 7.04 1147934400 7.05 1147939200 7.05 1147947600 7.01 1147956000 7.05 1147960800 7.04 1147969200 7.02 1147977600 7.00 1147982400 6.99 1147990800 6.99 1147996800 1147999200 7.05 1148004000 6.99 1148012400 6.99 1148020800 7.05 1148025600 7.04 1148034000 7.04 1148042400 7.05 1148047200 7.04 1148055600 7.05 1148064000 7.04 1148068800 7.00 1148077200 7.06 1148083200 1148085600 7.05 1148090400 7.06 1148098800 7.05 1148107200 7.05 1148112000 7.05 1148120400 6.99 1148128800 7.06 1148133600 7.00 1148142000 7.02 1148150400 7.03 1148155200 7.04 1148163600 7.04 1148169600 1148172000 7.05 1148176800 7.03 1148185200 7.03 1148193600 7.04 1148198400 6.99 1148206800 6.98 1148215200 7.00 1148220000 7.04 1148228400 7.04 1148236800 7.04 1148241600 6.99 1148250000 7.05 1148256000 1148258400 7.00 1148263200 7.06 1148271600 6.92 1148280000 7.04 1148284800 7.04 1148293200 7.04 1148301600 7.04 1148306400 7.04 1148314800 7.04 1148323200 7.04 1148328000 7.04 1148336400 7.03 1148342400 1148344800 7.05 1148349600 7.04 1148358000 7.04 1148366400 7.04 1148371200 7.05 1148379600 7.04 1148388000 7.04 1148392800 7.04 1148401200 7.05 1148409600 7.05 1148414400 7.04 1148422800 7.05 1148428800 1148431200 7.05 1148436000 7.05 1148444400 7.05 1148452800 7.05 1148457600 7.05 1148466000 7.05 1148474400 7.05 1148479200 7.05 1148487600 7.05 1148496000 7.05 1148500800 7.04 1148509200 7.05 1148515200 1148517600 7.04 1148522400 7.04 1148530800 7.04 1148539200 7.04 1148544000 7.03 1148552400 7.03 1148560800 7.04 1148565600 7.03 1148574000 7.04 1148582400 7.03 1148587200 7.04 1148595600 7.03 1148601600 1148604000 7.04 1148608800 7.03 1148617200 7.04 1148625600 7.03 1148630400 7.04 1148638800 7.03 1148647200 7.04 1148652000 7.04 1148660400 7.04 1148668800 7.04 1148673600 7.04 1148682000 7.04 1148688000 1148690400 7.04 1148695200 7.03 1148703600 7.04 1148712000 7.04 1148716800 7.04 1148725200 7.03 1148733600 7.04 1148738400 7.00 1148746800 7.04 1148755200 7.03 1148760000 7.03 1148768400 7.03 1148774400 1148776800 7.03 1148781600 7.03 1148790000 7.04 1148798400 7.03 1148803200 7.04 1148811600 7.03 1148820000 7.04 1148824800 7.03 1148833200 7.03 1148841600 7.03 1148846400 7.03 1148854800 7.04 1148860800 1148863200 7.05 1148868000 6.96 1148876400 7.05 1148884800 7.05 1148889600 7.05 1148898000 7.06 1148906400 7.06 1148911200 7.04 1148919600 7.05 1148928000 7.05 1148932800 7.05 1148941200 7.05 1148947200 1148949600 7.04 1148954400 7.05 1148962800 7.05 1148971200 7.05 1148976000 7.05 1148984400 7.05 1148992800 7.05 1148997600 7.05 1149006000 7.05 1149014400 7.05 1149019200 7.04 1149027600 7.05 1149033600 1149036060 7.05 1149040800 7.05 1149049200 7.05 1149057600 7.06 1149062400 7.05 1149070800 7.05 1149079200 7.04 1149084000 7.06 1149092400 7.04 1149100800 7.05 1149105600 7.06 1149114000 7.05 1149120000 1149122460 7.05 1149127200 7.05 1149135600 7.06 1149144000 7.04 1149148800 7.05 1149157200 7.05 1149165600 7.04 1149170400 7.04 1149178800 7.05 1149187200 7.05 1149192000 7.05 1149200400 7.05 1149206400 1149208800 7.05 1149213600 7.04 1149222000 7.05 1149230400 7.04 1149235200 7.05 1149243600 7.05 1149252000 7.06 1149256800 7.06 1149265200 7.06 1149273600 7.05 1149278400 7.05 1149286800 7.05 1149292800 1149295200 7.06 1149300000 7.05 1149308400 7.05 1149316800 7.05 1149321600 7.05 1149330000 7.05 1149338400 7.05 1149343200 7.05 1149351600 7.05 1149360000 7.05 1149364800 7.05 1149373200 7.06 1149379200 1149381600 7.06 1149386400 7.06 1149394800 7.05 1149403200 7.05 1149408000 7.06 1149416400 7.05 1149424800 7.05 1149429600 7.06 1149438000 7.06 1149446400 7.05 1149451200 7.06 1149459600 7.05 1149465600 1149468000 7.08 1149472800 7.04 1149481200 7.05 1149489600 7.05 1149494400 7.05 1149502800 7.06 1149511200 7.05 1149516000 7.06 1149524400 7.05 1149532860 7.05 1149537600 7.06 1149546000 7.06 1149552000 1149554400 7.05 1149559200 7.06 1149567600 7.05 1149576000 7.05 1149580800 7.06 1149589200 7.05 1149597600 7.06 1149602400 7.05 1149610800 7.06 1149619200 7.07 1149624000 7.05 1149632400 7.06 1149638400 1149640800 7.06 1149645600 7.05 1149654000 7.06 1149662400 7.06 1149667260 7.06 1149675600 7.06 1149684000 7.06 1149688800 7.06 1149697200 7.03 1149705600 7.05 1149710460 7.06 1149718800 7.05 1149724800 1149727200 7.04 1149732000 7.04 1149740400 7.05 1149748800 7.06 1149753600 7.14 1149762000 7.06 1149770400 7.06 1149775200 7.06 1149783600 7.05 1149792000 7.06 1149796800 7.06 1149805200 7.06 1149811200 1149813600 7.04 1149818400 7.05 1149826800 7.06 1149835200 7.05 1149840000 7.05 1149848400 7.05 1149856800 7.06 1149861600 7.06 1149870000 7.05 1149878400 7.07 1149883200 7.05 1149891600 7.07 1149897600 1149900000 7.05 1149904800 7.05 1149913200 7.05 1149921600 7.05 1149926400 7.06 1149934800 6.75 1149943200 7.06 1149948000 7.06 1149956400 7.06 1149964800 7.06 1149969600 7.07 1149978000 7.06 1149984000 1149986400 7.05 1149991200 7.05 1149999600 7.07 1150008000 7.05 1150012800 7.06 1150021200 7.04 1150029600 7.06 1150034400 7.06 1150042800 7.06 1150051200 7.03 1150056000 7.06 1150064400 7.06 1150070400 1150072800 7.06 1150077600 7.06 1150086000 7.06 1150094400 7.06 1150099200 7.06 1150107600 7.05 1150116000 7.05 1150120800 7.05 1150129200 7.06 1150137600 7.06 1150142400 7.05 1150150800 7.05 1150156800 1150159200 7.05 1150164000 7.05 1150172400 6.76 1150180800 7.04 1150185600 7.03 1150194000 7.05 1150202400 7.05 1150207200 7.06 1150215600 7.05 1150224000 7.05 1150228800 7.04 1150237200 7.04 1150243200 1150245600 7.00 1150250400 7.05 1150258800 7.06 1150267200 7.04 1150272000 7.04 1150280400 7.06 1150288800 7.00 1150293600 7.05 1150302000 7.00 1150310400 7.04 1150315200 7.05 1150323600 7.05 1150329600 1150332000 6.83 1150336800 7.05 1150345200 7.05 1150353600 7.02 1150358400 7.01 1150366800 7.05 1150375200 6.99 1150380000 7.00 1150388400 7.05 1150396800 7.02 1150401600 7.03 1150410000 7.05 1150416000 1150418460 7.00 1150423200 7.04 1150431600 7.04 1150440000 7.05 1150444800 7.05 1150453200 7.04 1150461600 7.04 1150466400 7.05 1150474800 7.04 1150483200 7.05 1150488000 7.05 1150496400 7.04 1150502400 1150504800 7.05 1150509600 7.05 1150518000 7.05 1150526400 7.05 1150531200 7.01 1150539600 7.05 1150548000 7.04 1150552800 6.99 1150561200 7.04 1150569600 7.05 1150574400 7.04 1150582800 6.99 1150588800 1150591200 7.00 1150596000 7.02 1150604400 7.01 1150612800 7.00 1150617600 6.98 1150626000 7.03 1150634400 7.04 1150639200 7.04 1150647600 7.04 1150656000 7.03 1150660800 7.05 1150669200 7.04 1150675200 1150677600 7.04 1150682400 7.05 1150690800 7.04 1150699200 6.99 1150704000 7.04 1150712400 7.00 1150720800 7.05 1150725600 6.98 1150734000 7.00 1150742400 7.03 1150747200 7.03 1150755600 7.04 1150761600 1150764000 7.03 1150768800 7.05 1150777200 7.05 1150785600 6.99 1150790400 7.04 1150798800 7.00 1150807260 6.99 1150812000 6.99 1150820400 7.01 1150828800 6.98 1150833600 7.05 1150842000 7.04 1150848000 1150850400 6.99 1150855200 7.03 1150863600 7.04 1150872000 7.03 1150876800 7.04 1150885200 7.03 1150893600 6.98 1150898400 7.04 1150906800 7.03 1150915200 7.03 1150920000 7.03 1150928400 7.03 1150934400 1150936800 7.03 1150941600 7.03 1150950000 7.03 1150958400 7.03 1150963200 7.04 1150971600 7.03 1150980000 7.03 1150984800 7.03 1150993200 7.03 1151001600 7.03 1151006400 7.04 1151014800 7.03 1151020800 1151023200 7.03 1151028000 7.04 1151036400 7.03 1151044800 7.03 1151049600 7.04 1151058000 7.04 1151066400 7.04 1151071200 7.05 1151079600 7.04 1151088000 7.04 1151092800 7.04 1151101200 7.04 1151107200 1151109600 7.04 1151114400 7.03 1151122800 7.04 1151131200 7.05 1151136000 7.02 1151144400 7.03 1151152800 7.03 1151157600 7.02 1151166000 7.03 1151174400 7.02 1151179200 7.03 1151187600 7.03 1151193600 1151196000 7.02 1151200800 7.02 1151209200 7.04 1151217600 7.03 1151222400 7.04 1151230800 7.04 1151239200 7.03 1151244000 7.04 1151252400 7.03 1151260800 7.04 1151265600 7.04 1151274000 7.05 1151280000 1151282400 7.05 1151287200 7.05 1151304000 7.05 1151308800 7.05 1151317200 7.04 1151325600 7.05 1151330400 7.05 1151338860 7.05 1151347200 7.07 1151352000 7.07 1151360400 7.07 1151366400 1151368800 7.07 1151373600 7.07 1151382000 7.07 1151390400 7.07 1151395200 7.10 1151403600 7.10 1151412000 7.10 1151416860 7.10 1151425200 7.10 1151433600 7.10 1151438400 7.11 1151446800 7.10 1151452860 1151455200 7.10 1151460000 7.09 1151468400 7.10 1151476800 7.10 1151481660 7.11 1151490000 7.11 1151498400 7.10 1151503200 7.10 1151511600 7.10 1151520000 7.10 1151524800 7.10 1151533200 7.10 1151539200 1151541600 7.10 1151546400 7.10 1151554800 7.10 1151563200 7.10 1151568000 7.10 1151576400 7.10 1151584800 7.10 1151589600 7.10 1151598000 7.10 1151606400 7.11 1151611200 7.10 1151619600 7.11 1151625600 1151628000 7.10 1151632800 7.10 1151641200 7.10 1151649600 7.10 1151654400 7.11 1151662800 7.10 1151671200 7.11 1151676000 7.10 1151684400 7.10 1151692800 7.11 1151697600 7.10 1151706000 7.10 1151712000 1151714400 7.09 1151719200 7.10 1151727600 7.10 1151736000 7.09 1151740800 7.11 1151749200 7.10 1151757600 7.10 1151762400 7.10 1151770800 7.09 1151779200 7.10 1151784000 7.09 1151792400 7.10 1151798400 1151800800 7.09 1151805600 7.09 1151814000 7.10 1151822400 7.10 1151827200 7.10 1151835600 7.10 1151844000 7.10 1151848800 7.10 1151857200 7.10 1151865600 7.10 1151870400 7.09 1151878800 7.09 1151884800 1151887200 7.10 1151892000 7.10 1151900400 7.10 1151908800 7.10 1151913600 7.10 1151922000 7.10 1151930400 7.10 1151935200 7.10 1151943600 7.10 1151952000 7.10 1151956800 7.10 1151965200 7.10 1151971200 1151973660 7.10 1151978400 7.10 1151986800 7.09 1151995200 7.10 1152000000 7.09 1152008400 7.10 1152016800 7.09 1152021600 7.09 1152030000 7.10 1152038400 7.10 1152043200 7.10 1152051600 7.10 1152057600 1152060000 7.10 1152064860 7.10 1152073200 7.10 1152081600 7.09 1152086400 7.10 1152094800 7.10 1152103200 7.09 1152108000 7.10 1152116400 7.10 1152124800 7.10 1152129600 7.10 1152138000 7.10 1152144000 1152146400 7.09 1152151200 7.11 1152159600 7.10 1152168000 7.10 1152172800 7.10 1152181200 7.10 1152189600 7.10 1152194400 7.10 1152202800 7.09 1152211200 7.10 1152216000 7.11 1152224400 7.10 1152230400 1152232800 7.10 1152237600 7.10 1152246000 7.09 1152254400 7.11 1152259200 7.10 1152267600 7.09 1152276000 7.09 1152280800 7.09 1152289200 7.10 1152297600 7.09 1152302400 7.10 1152310800 7.10 1152316800 1152319200 7.10 1152324000 7.09 1152332400 7.09 1152340800 7.09 1152345600 7.09 1152354000 7.09 1152362400 7.09 1152367200 7.09 1152375600 7.09 1152384000 7.09 1152388800 7.07 1152397200 7.08 1152403200 1152405600 7.08 1152410400 7.09 1152418800 7.08 1152427260 7.09 1152432000 7.08 1152440400 7.09 1152448800 7.09 1152453600 7.09 1152462000 7.09 1152470400 7.09 1152475200 7.09 1152483600 7.09 1152489600 1152492000 7.08 1152496800 7.08 1152505200 7.08 1152513600 7.09 1152518400 7.07 1152526800 7.08 1152535200 7.07 1152540000 7.08 1152548400 7.08 1152556800 7.07 1152561600 7.07 1152570060 7.05 1152576000 1152578400 7.08 1152583200 7.09 1152591600 7.10 1152600000 7.10 1152604800 7.09 1152613200 7.11 1152621600 7.10 1152626400 7.10 1152634800 7.10 1152643200 7.10 1152648000 7.10 1152656400 7.09 1152662400 1152664800 7.10 1152669600 7.10 1152678000 7.10 1152686400 7.10 1152691200 7.10 1152699600 7.11 1152708000 7.10 1152712800 7.10 1152721200 7.10 1152729600 7.11 1152734400 7.11 1152742800 7.10 1152748800 1152751260 7.10 1152756000 7.11 1152764400 7.09 1152772800 7.10 1152777600 7.10 1152786000 7.10 1152794400 7.10 1152799200 7.10 1152807600 7.10 1152816000 7.10 1152820800 7.10 1152829200 7.10 1152835200 1152837600 7.09 1152842400 7.10 1152850800 7.10 1152859200 7.11 1152864000 7.11 1152872400 7.11 1152880800 7.11 1152885600 7.11 1152894000 7.13 1152902400 7.14 1152907200 7.13 1152915600 7.11 1152921600 1152924000 7.11 1152928800 7.12 1152937200 7.12 1152945600 7.12 1152950400 7.11 1152958800 7.12 1152967200 7.12 1152972000 7.11 1152980400 7.12 1152988800 7.12 1152993600 7.12 1153002000 7.11 1153008000 1153010400 7.12 1153015200 7.12 1153023600 7.11 1153032000 7.11 1153036800 7.11 1153045200 7.11 1153053600 7.12 1153058400 7.12 1153066800 7.12 1153075200 7.11 1153080000 7.11 1153088400 7.10 1153094400 1153096800 7.10 1153101600 7.11 1153110000 7.11 1153118460 7.11 1153123200 7.11 1153131600 7.10 1153140000 7.11 1153144800 7.10 1153153200 7.11 1153161600 7.11 1153166400 7.12 1153174800 7.10 1153180800 1153183260 7.12 1153188000 7.08 1153196460 7.09 1153204800 7.11 1153209600 7.11 1153218000 7.11 1153226400 7.10 1153231200 7.10 1153239600 7.09 1153248000 7.09 1153252800 7.10 1153261200 7.10 1153267200 1153269600 7.09 1153274400 7.09 1153282800 7.07 1153291200 7.08 1153296000 7.09 1153304400 7.10 1153312800 7.10 1153317600 7.10 1153326000 7.10 1153334400 7.10 1153339200 7.10 1153347600 7.09 1153353600 1153356000 7.09 1153360800 7.09 1153369200 7.09 1153377600 7.02 1153382400 7.03 1153390800 7.03 1153399200 7.03 1153404000 7.03 1153412400 7.02 1153420800 7.02 1153425600 7.02 1153434000 7.02 1153440000 1153442400 7.09 1153447260 7.09 1153455600 7.09 1153464000 7.09 1153468800 7.08 1153477200 7.09 1153485600 7.09 1153490400 7.09 1153498800 7.09 1153507200 7.09 1153512000 7.08 1153520400 7.09 1153526400 1153528800 7.09 1153533660 7.09 1153542000 7.10 1153550400 7.10 1153555200 7.08 1153563600 7.08 1153572000 7.08 1153576800 7.09 1153585200 7.08 1153593600 7.08 1153598400 7.08 1153606800 7.09 1153612800 1153615200 7.09 1153620000 7.10 1153628400 7.10 1153636800 7.12 1153641600 7.10 1153650000 7.10 1153658400 7.11 1153663200 7.10 1153671600 7.10 1153680000 7.11 1153684800 7.10 1153693200 7.10 1153699200 1153701600 7.10 1153706400 7.09 1153714800 7.11 1153723200 7.10 1153728000 7.09 1153736400 7.10 1153744800 7.10 1153749600 7.09 1153758000 7.10 1153766400 7.10 1153771200 7.08 1153779600 7.08 1153785600 1153788000 7.09 1153792800 7.09 1153801200 7.09 1153809600 7.09 1153814400 7.10 1153822800 7.10 1153831200 7.09 1153836000 7.09 1153844400 7.09 1153852800 7.10 1153857600 7.10 1153866000 7.09 1153872000 1153874400 7.01 1153879200 7.10 1153887600 7.08 1153896000 7.09 1153900800 7.09 1153909200 7.08 1153917600 7.08 1153922400 7.08 1153930800 7.08 1153939200 7.07 1153944000 7.08 1153952400 7.08 1153958400 1153960800 7.07 1153965600 7.07 1153974000 7.07 1153982400 7.08 1153987200 7.08 1153995600 7.08 1154004000 7.08 1154008800 7.08 1154017200 7.09 1154025600 7.08 1154030400 7.08 1154038800 7.08 1154044800 1154047200 7.08 1154052000 7.08 1154060400 7.08 1154068800 7.08 1154073600 7.10 1154082000 7.08 1154090400 7.08 1154095200 7.08 1154103600 7.08 1154112000 7.08 1154116800 7.08 1154125200 7.08 1154131200 1154133600 7.09 1154138400 7.09 1154146800 7.09 1154155200 7.09 1154160000 7.08 1154168400 7.08 1154176800 7.09 1154181600 7.08 1154190000 7.08 1154198400 7.08 1154203200 7.09 1154211600 7.09 1154217600 1154220000 7.09 1154224800 7.09 1154233200 7.09 1154241600 7.08 1154246400 7.09 1154254800 7.09 1154263200 7.09 1154268000 7.09 1154276400 7.08 1154284800 7.09 1154289600 7.09 1154298000 7.09 1154304000 1154306400 7.07 1154311200 7.05 1154319600 7.09 1154328000 7.08 1154332800 7.08 1154341200 7.06 1154349600 7.06 1154354400 7.05 1154362800 7.07 1154371200 7.07 1154376000 7.08 1154384400 6.68 1154390400 1154392800 7.09 1154397600 7.08 1154406000 7.09 1154414400 7.09 1154419200 7.08 1154427600 7.08 1154436000 7.08 1154440800 7.08 1154449200 7.08 1154457600 7.08 1154462400 7.09 1154470800 7.08 1154476800 1154479200 7.07 1154484000 7.08 1154492400 7.08 1154500800 7.08 1154505600 7.08 1154514000 7.08 1154522400 7.08 1154527200 7.08 1154535600 7.08 1154544000 7.09 1154548800 7.09 1154557200 7.08 1154563200 1154565600 7.07 1154570400 7.08 1154578800 7.08 1154587200 7.08 1154592000 7.08 1154600400 7.08 1154608800 7.08 1154613600 7.09 1154622000 7.08 1154630400 7.08 1154635200 7.09 1154643600 7.08 1154649600 1154652000 7.07 1154656800 7.07 1154665200 7.07 1154673600 7.09 1154678400 7.09 1154686800 7.09 1154695200 7.09 1154700000 7.08 1154708400 7.09 1154716800 7.09 1154721600 7.09 1154730000 7.09 1154736000 1154738400 7.08 1154743200 7.08 1154751600 7.09 1154760000 7.08 1154764800 7.08 1154773200 7.09 1154781600 7.08 1154786400 7.07 1154794800 7.09 1154803200 7.09 1154808000 7.09 1154816400 7.08 1154822400 1154824800 7.09 1154829600 7.09 1154838000 7.07 1154846400 7.08 1154851200 7.08 1154859600 7.08 1154868000 7.07 1154872800 7.07 1154881200 7.08 1154889600 7.08 1154894400 7.08 1154902800 7.08 1154908800 1154911200 7.08 1154916000 7.08 1154924400 7.08 1154932800 7.09 1154937600 7.07 1154946000 7.08 1154954400 7.08 1154959200 7.08 1154967600 7.08 1154976000 7.08 1154980800 7.07 1154989200 7.09 1154995200 1154997660 7.07 1155002400 7.08 1155010800 7.08 1155019200 7.08 1155024000 7.07 1155032400 7.08 1155040800 7.07 1155045600 7.08 1155054000 7.09 1155062400 7.08 1155067200 7.08 1155075600 7.08 1155081600 1155084000 7.07 1155088800 7.06 1155097200 7.07 1155105600 7.04 1155110400 7.08 1155118800 7.08 1155127200 7.08 1155132000 7.07 1155140400 7.07 1155148800 7.07 1155153600 7.04 1155162000 7.07 1155168000 1155170400 7.06 1155175200 6.83 1155183600 7.07 1155192000 7.07 1155196800 7.08 1155205200 7.08 1155213600 7.07 1155218400 7.08 1155226800 7.08 1155235200 7.14 1155240000 7.07 1155248400 7.04 1155254400 1155256800 7.09 1155261600 7.09 1155270000 7.09 1155278400 7.08 1155283200 7.08 1155291600 7.08 1155300000 7.09 1155304800 7.09 1155313200 7.10 1155321600 7.10 1155326400 7.09 1155334800 7.08 1155340800 1155343260 7.08 1155348000 7.09 1155356400 7.09 1155364800 7.08 1155369600 7.05 1155378000 6.86 1155386400 7.08 1155391200 7.09 1155399600 7.09 1155408000 7.08 1155412800 7.09 1155421200 7.09 1155427200 1155429600 7.08 1155434400 7.08 1155442800 7.08 1155451200 7.08 1155456000 7.09 1155464400 7.09 1155472800 7.09 1155477600 7.09 1155486000 7.09 1155494400 7.09 1155499200 7.10 1155507600 7.09 1155513600 1155516000 7.08 1155520800 7.09 1155529200 7.09 1155537600 7.09 1155542400 7.09 1155550800 7.09 1155559200 7.08 1155564060 7.04 1155572400 7.17 1155580800 7.08 1155585600 7.08 1155594000 7.08 1155600060 1155602400 7.08 1155607200 7.07 1155615600 7.08 1155624000 10.09 1155628800 7.06 1155637200 7.07 1155645600 6.02 1155650400 7.08 1155658800 7.08 1155667200 7.08 1155672000 7.08 1155680400 7.08 1155686400 1155688800 7.08 1155693600 7.08 1155702000 7.09 1155710400 7.08 1155715260 7.08 1155723600 7.08 1155732000 7.09 1155736800 7.10 1155745200 7.09 1155753600 7.09 1155758400 7.09 1155766800 7.08 1155772800 1155775200 7.08 1155780000 7.09 1155788400 7.09 1155796800 7.09 1155801600 7.09 1155810000 7.08 1155818400 7.10 1155823200 7.08 1155831600 7.09 1155840000 7.09 1155844800 7.08 1155853200 7.08 1155859200 1155861600 7.10 1155866400 7.09 1155874800 7.09 1155883200 7.10 1155888000 7.10 1155896400 7.08 1155904800 7.05 1155909600 7.10 1155918000 7.10 1155926400 7.08 1155931200 7.10 1155939600 7.10 1155945600 1155948000 7.10 1155952800 7.10 1155961200 7.10 1155969600 7.10 1155974400 7.10 1155982800 7.10 1155991200 7.10 1155996000 7.10 1156004400 7.10 1156012800 7.10 1156017600 7.10 1156026000 7.10 1156032000 1156034400 7.10 1156039200 7.10 1156047600 7.10 1156056000 7.10 1156060800 7.10 1156069200 7.10 1156077600 7.10 1156082400 7.10 1156090800 7.10 1156099200 7.10 1156104000 7.09 1156112400 7.09 1156118400 1156120800 7.09 1156125600 7.09 1156134000 7.10 1156142400 7.09 1156147200 7.10 1156155600 7.09 1156164000 7.10 1156168800 7.09 1156177200 7.10 1156185600 7.10 1156190400 7.09 1156198800 7.06 1156204800 1156207200 7.09 1156212000 7.08 1156220400 7.09 1156228800 7.10 1156233600 7.11 1156242000 7.10 1156250400 7.09 1156255200 7.10 1156263600 7.10 1156272000 7.10 1156276800 7.09 1156285200 7.10 1156291200 1156293600 7.09 1156298400 7.10 1156306800 7.10 1156315200 7.10 1156320000 7.10 1156328400 7.10 1156336800 7.10 1156341600 7.10 1156350000 7.10 1156358400 7.10 1156363200 7.09 1156371600 6.82 1156377600 1156380000 7.10 1156384800 7.10 1156393200 7.10 1156401600 7.10 1156406400 7.10 1156414800 7.10 1156423200 7.12 1156428000 7.10 1156436400 7.10 1156444800 7.10 1156449600 7.09 1156458000 7.10 1156464000 1156466400 7.10 1156471200 7.10 1156479600 7.10 1156488000 7.10 1156492800 7.10 1156501200 7.10 1156509600 7.11 1156514400 7.10 1156522800 7.10 1156531200 7.11 1156536000 7.11 1156544400 7.10 1156550400 1156552800 7.10 1156557600 7.10 1156566000 7.10 1156574400 7.10 1156579200 7.10 1156587600 7.10 1156596000 7.10 1156600800 7.10 1156609200 7.10 1156617600 7.10 1156622400 7.10 1156630800 7.10 1156636800 1156639200 7.10 1156644000 7.10 1156652400 7.10 1156660800 7.10 1156665600 7.11 1156674000 7.11 1156682400 7.11 1156687200 7.10 1156695600 7.10 1156704000 7.10 1156708800 7.10 1156717200 7.14 1156723200 1156725600 7.09 1156730400 7.09 1156738800 7.09 1156747200 7.08 1156752000 7.09 1156760400 7.10 1156768800 7.09 1156773600 7.09 1156782000 7.09 1156790400 7.09 1156795200 7.09 1156803600 7.09 1156809600 1156812000 7.09 1156816800 7.08 1156825200 7.10 1156833600 7.12 1156838400 7.11 1156846800 7.10 1156855200 7.10 1156860000 7.07 1156868400 7.07 1156876800 7.07 1156881600 7.08 1156890000 7.10 1156896000 1156898400 7.10 1156903200 7.09 1156911600 7.08 1156920000 7.10 1156924800 7.09 1156933200 7.08 1156941600 7.09 1156946400 7.09 1156954800 7.09 1156963200 7.08 1156968000 7.10 1156976400 7.05 1156982400 1156984800 7.09 1156989600 7.10 1156998000 7.08 1157006400 7.09 1157011200 7.09 1157019600 7.09 1157028000 7.09 1157032800 7.08 1157041200 7.08 1157049600 7.08 1157054400 7.09 1157062800 7.09 1157068800 1157071200 7.08 1157076000 7.09 1157084400 7.10 1157092800 7.08 1157097600 7.08 1157106000 7.09 1157114400 7.08 1157119200 7.08 1157127600 7.09 1157136000 7.09 1157140800 7.08 1157149200 7.09 1157155200 1157157600 7.09 1157162400 7.09 1157170800 7.08 1157179200 7.08 1157184000 7.08 1157192400 7.09 1157200800 7.09 1157205600 7.09 1157214000 7.10 1157222400 7.10 1157227200 7.08 1157235600 7.09 1157241600 1157244000 7.09 1157248800 7.08 1157257200 7.09 1157265600 7.09 1157270400 7.09 1157278800 7.09 1157287200 7.09 1157292000 7.09 1157300400 7.09 1157308800 7.07 1157313600 7.09 1157322000 7.09 1157328000 1157330400 7.08 1157335200 7.08 1157343600 7.09 1157352000 7.08 1157356800 7.08 1157365200 7.07 1157373600 7.08 1157378400 7.08 1157386800 7.08 1157395200 7.08 1157400000 7.08 1157408400 7.08 1157414400 1157416800 7.08 1157421600 7.09 1157430000 7.08 1157438400 7.08 1157443200 7.08 1157451600 7.08 1157460000 7.08 1157464800 7.09 1157473200 7.08 1157481600 7.09 1157486400 7.08 1157494800 7.08 1157500800 1157503200 7.09 1157508000 7.09 1157516400 7.09 1157524800 7.08 1157529600 7.08 1157538000 7.07 1157546400 7.08 1157551200 7.08 1157559600 7.09 1157568000 7.09 1157572800 7.08 1157581200 7.08 1157587200 1157589600 7.08 1157594400 7.08 1157602800 7.08 1157611200 7.10 1157616000 7.09 1157624400 7.09 1157632800 7.11 1157637600 7.09 1157646000 7.09 1157654400 7.11 1157659200 7.09 1157667600 7.10 1157673600 1157676000 7.09 1157680800 7.09 1157689200 7.09 1157697600 7.09 1157702400 7.09 1157710800 7.09 1157719200 7.09 1157724000 7.09 1157732400 7.08 1157740800 7.09 1157745600 7.09 1157754000 7.09 1157760000 1157762400 7.09 1157767200 7.09 1157775600 7.09 1157784000 7.08 1157788800 7.09 1157797200 7.09 1157805600 7.09 1157810400 7.09 1157818800 7.09 1157827200 7.08 1157832000 7.09 1157840400 7.09 1157846400 1157848800 7.09 1157853600 7.09 1157862000 7.08 1157870400 7.08 1157875200 7.08 1157883600 7.06 1157892000 7.08 1157896800 7.08 1157905200 7.08 1157913600 7.08 1157918400 7.07 1157926800 7.07 1157932800 1157935200 7.08 1157940000 7.08 1157948400 7.08 1157956800 7.07 1157961600 7.07 1157970000 7.07 1157978400 7.07 1157983200 7.07 1157991600 7.07 1158000000 7.07 1158004800 7.08 1158013200 7.07 1158019200 1158021600 7.08 1158026400 7.07 1158034800 7.08 1158043200 7.07 1158048000 7.07 1158056400 7.07 1158064800 7.09 1158069600 7.07 1158078000 7.07 1158086400 7.08 1158091260 7.08 1158099600 7.07 1158105600 1158108000 7.09 1158112800 7.07 1158121200 7.07 1158129600 6.71 1158134400 7.07 1158142800 7.08 1158151200 7.08 1158156000 7.07 1158164400 7.07 1158172800 7.07 1158177600 7.07 1158186000 7.07 1158192000 1158194400 7.08 1158199200 7.07 1158207600 7.07 1158216000 7.09 1158220800 7.08 1158229200 7.08 1158237600 7.08 1158242400 7.08 1158250800 7.07 1158259200 7.08 1158264000 7.08 1158272400 7.07 1158278400 1158280800 7.08 1158285600 7.08 1158294000 7.09 1158302400 7.08 1158307200 7.08 1158315600 7.06 1158324000 7.09 1158328800 7.09 1158337200 7.07 1158345600 7.09 1158350400 7.09 1158358800 7.09 1158364800 1158367200 7.09 1158372000 7.09 1158380400 7.09 1158388800 7.09 1158393600 7.09 1158402000 7.09 1158410400 7.09 1158415200 7.09 1158423600 7.09 1158432000 7.09 1158436800 7.09 1158445200 7.09 1158451200 1158453600 7.09 1158458400 7.08 1158466800 7.09 1158475200 7.09 1158480000 7.09 1158488400 7.09 1158496800 7.09 1158501600 7.09 1158510000 7.09 1158518400 7.09 1158523200 7.08 1158531600 7.08 1158537600 1158540000 7.08 1158544800 7.07 1158553200 7.08 1158561600 7.08 1158566400 7.07 1158574800 7.06 1158583200 7.08 1158588000 7.07 1158596400 7.07 1158604800 7.07 1158609600 7.07 1158618000 7.07 1158624000 1158626400 7.08 1158631200 7.07 1158639600 7.07 1158648000 7.07 1158652800 7.08 1158661200 7.07 1158669600 7.07 1158674400 7.08 1158682800 7.08 1158691200 7.08 1158696000 7.07 1158704400 7.08 1158710400 1158712800 7.08 1158717600 7.08 1158726000 7.05 1158734400 7.08 1158739200 7.08 1158747600 7.07 1158756000 7.07 1158760800 7.08 1158769200 7.08 1158777600 7.08 1158782400 7.07 1158790800 7.07 1158796800 1158799200 7.09 1158804000 7.08 1158812400 7.08 1158820800 7.07 1158825600 7.08 1158834000 7.07 1158842400 7.08 1158847200 7.07 1158855600 7.08 1158864000 7.07 1158868800 7.07 1158877200 7.06 1158883200 1158885600 7.07 1158890400 7.07 1158898800 7.06 1158907200 7.07 1158912000 7.07 1158920400 7.06 1158928800 7.07 1158933600 7.08 1158942000 7.08 1158950400 7.07 1158955200 7.08 1158963600 7.07 1158969600 1158972000 7.07 1158976800 7.07 1158985200 7.07 1158993600 7.08 1158998400 7.08 1159006800 7.07 1159015200 7.08 1159020000 7.07 1159028400 7.07 1159036800 7.07 1159041600 7.08 1159050000 7.07 1159056000 1159058400 7.05 1159063200 7.05 1159071600 7.07 1159080000 7.07 1159084800 7.06 1159093200 7.06 1159101600 7.06 1159106400 7.06 1159114800 7.07 1159123200 7.05 1159128000 7.06 1159136400 7.06 1159142400 1159144800 7.06 1159149600 7.04 1159158000 7.02 1159166400 7.05 1159171200 7.07 1159179600 7.06 1159188000 7.07 1159192800 7.06 1159201200 7.06 1159209600 7.06 1159214400 7.06 1159222800 7.05 1159228800 1159231200 7.06 1159236000 7.06 1159244460 7.06 1159252860 7.05 1159257600 7.06 1159266000 7.06 1159274460 7.06 1159279200 7.06 1159287600 7.06 1159296000 7.06 1159300800 7.06 1159309200 7.06 1159315200 1159317600 7.04 1159322400 7.06 1159330800 7.08 1159339200 7.07 1159344000 7.06 1159352400 7.05 1159360800 7.06 1159365600 7.07 1159374000 7.06 1159382400 7.06 1159387200 7.05 1159395600 7.06 1159401600 1159404000 7.04 1159408800 7.05 1159417200 7.06 1159425600 7.07 1159430400 7.07 1159438800 7.07 1159447200 7.06 1159452000 7.06 1159460400 7.06 1159468800 7.07 1159473600 7.06 1159482000 7.07 1159488000 1159490400 7.06 1159495200 7.06 1159503600 7.07 1159512000 7.07 1159516800 7.07 1159525200 7.07 1159533600 7.08 1159538400 7.07 1159546800 7.08 1159555200 7.07 1159560000 7.07 1159568400 7.08 1159574400 1159576800 7.07 1159581600 7.08 1159590000 7.08 1159598400 7.09 1159603200 7.08 1159611600 7.08 1159620000 7.06 1159624800 7.08 1159633200 7.08 1159641600 7.08 1159646400 7.08 1159654800 7.08 1159660800 1159663200 7.08 1159668000 7.07 1159676400 7.07 1159684800 7.07 1159689600 7.07 1159698000 7.07 1159706400 7.07 1159711200 7.07 1159719600 7.07 1159728000 7.08 1159732800 7.06 1159741200 7.08 1159747200 1159749600 7.09 1159754400 7.09 1159762800 7.08 1159771200 7.08 1159776000 7.08 1159784400 7.07 1159792800 7.08 1159797600 7.07 1159806000 7.08 1159814400 7.07 1159819200 7.07 1159827600 7.07 1159833600 1159836000 7.07 1159840800 7.07 1159849200 7.08 1159857600 7.07 1159862400 7.08 1159870800 7.07 1159879200 7.07 1159884000 7.08 1159892400 7.07 1159900800 7.07 1159905600 7.07 1159914000 7.06 1159920000 1159922400 7.07 1159927200 7.07 1159935600 7.07 1159944000 7.07 1159948800 7.07 1159957200 7.06 1159965600 7.06 1159970400 7.06 1159978800 7.07 1159987200 7.06 1159992060 7.07 1160000400 7.07 1160006400 1160008800 7.07 1160013600 7.06 1160022000 7.07 1160030400 7.07 1160035200 7.07 1160043600 7.07 1160052000 7.08 1160056800 7.07 1160065200 7.08 1160073600 7.07 1160078400 7.07 1160086800 7.07 1160092800 1160095200 7.08 1160100000 7.07 1160108400 7.07 1160116800 7.07 1160121600 7.07 1160130000 7.07 1160138400 7.07 1160143200 7.08 1160151600 7.07 1160160000 7.07 1160164800 7.07 1160173200 7.07 1160179200 1160181600 7.08 1160186400 7.08 1160194800 7.08 1160203200 7.08 1160208000 7.08 1160216400 7.08 1160224800 7.08 1160229600 7.08 1160238000 7.08 1160246400 7.08 1160251200 7.09 1160259600 7.08 1160265600 1160268000 7.07 1160272800 7.07 1160281200 7.07 1160289600 7.07 1160294400 7.07 1160302800 7.07 1160311200 7.08 1160316000 7.08 1160324460 7.08 1160332800 7.08 1160337600 7.07 1160346000 7.08 1160352000 1160354400 7.08 1160359200 7.08 1160367600 7.07 1160376000 7.08 1160380800 7.08 1160389200 7.08 1160397600 7.08 1160402400 7.07 1160410800 7.07 1160419200 7.08 1160424000 7.07 1160432400 7.07 1160438400 1160440800 7.07 1160445600 7.07 1160454000 7.07 1160462400 7.09 1160467200 7.08 1160475600 7.07 1160484000 7.08 1160488800 7.08 1160497200 7.08 1160505600 7.08 1160510400 7.07 1160518800 7.07 1160524800 1160527200 7.07 1160532000 7.08 1160540400 7.08 1160548800 7.09 1160553600 7.08 1160562000 7.08 1160570400 7.08 1160575200 7.09 1160583600 7.09 1160592000 7.10 1160596800 7.08 1160605200 7.09 1160611200 1160613600 7.09 1160618400 7.09 1160626800 7.09 1160635200 7.09 1160640000 7.09 1160648400 7.09 1160656800 7.10 1160661600 7.09 1160670000 7.10 1160678400 7.10 1160683200 7.09 1160691600 7.08 1160697600 1160700000 7.08 1160704800 7.08 1160713200 7.08 1160721600 7.08 1160726400 7.08 1160734800 7.08 1160743200 7.09 1160748000 7.09 1160756400 7.09 1160764800 7.08 1160769600 7.08 1160778000 7.09 1160784000 1160786400 7.08 1160791200 7.09 1160799600 7.08 1160808000 7.08 1160812800 7.08 1160821200 7.08 1160829600 7.08 1160834400 7.08 1160842800 7.08 1160851200 7.08 1160856000 7.08 1160864400 7.08 1160870400 1160872800 7.08 1160877600 7.08 1160886000 7.08 1160894400 7.08 1160899200 7.08 1160907600 7.08 1160916000 7.08 1160920800 7.10 1160929200 7.10 1160937600 7.09 1160942400 7.08 1160950800 7.08 1160956800 1160959200 7.08 1160964000 7.10 1160972400 7.07 1160980800 7.08 1160985600 7.07 1160994000 7.08 1161002400 7.09 1161007200 7.08 1161015600 7.08 1161024000 7.03 1161028800 7.09 1161037200 7.07 1161043200 1161045600 7.08 1161050400 7.09 1161058800 7.09 1161067200 7.09 1161072000 7.10 1161080400 7.09 1161088800 7.09 1161093600 7.09 1161102000 7.09 1161110400 7.06 1161115200 7.09 1161123600 7.09 1161129600 1161132000 7.09 1161136800 6.87 1161145200 7.10 1161153600 7.10 1161158400 7.10 1161166800 7.12 1161175200 7.11 1161180000 7.10 1161188400 7.11 1161196800 7.10 1161201600 7.11 1161210000 7.10 1161216000 1161218400 7.10 1161223200 7.10 1161231600 7.10 1161240060 7.10 1161244800 7.10 1161253200 7.09 1161261600 7.10 1161266400 7.10 1161274800 7.10 1161283200 7.10 1161288000 7.11 1161296400 7.09 1161302400 1161304800 7.09 1161309600 7.09 1161318000 7.09 1161326400 7.08 1161331200 7.09 1161339600 7.09 1161348000 7.08 1161352800 7.09 1161361200 7.09 1161369600 7.09 1161374400 7.10 1161382800 7.09 1161388800 1161391200 7.08 1161396000 7.10 1161404400 7.09 1161412800 7.09 1161417600 7.10 1161426000 7.10 1161434400 7.10 1161439200 7.10 1161447600 7.09 1161456000 7.09 1161460800 7.09 1161469200 7.09 1161475200 1161477600 7.09 1161482400 7.09 1161490800 7.09 1161499200 7.10 1161504000 7.09 1161512400 7.09 1161520800 7.10 1161525600 7.09 1161534000 7.09 1161542400 7.09 1161547200 7.10 1161555600 7.09 1161561600 1161564000 7.10 1161568800 7.10 1161577200 7.10 1161585600 7.09 1161590400 7.09 1161598800 7.09 1161607200 7.08 1161612000 7.08 1161620400 7.08 1161628800 7.08 1161633600 7.09 1161642000 7.09 1161648000 1161650400 7.09 1161655260 7.09 1161663660 7.09 1161672000 7.09 1161676800 7.08 1161685200 7.09 1161693600 7.08 1161698400 7.08 1161706800 7.09 1161715200 7.08 1161720000 7.09 1161728400 7.08 1161734400 1161736800 7.08 1161741600 7.08 1161750000 7.08 1161758400 7.09 1161763200 7.08 1161771600 7.08 1161780000 7.09 1161784800 7.08 1161793200 7.08 1161801600 7.09 1161806400 7.08 1161814800 7.08 1161820800 1161823200 7.09 1161828000 7.10 1161836400 7.09 1161844800 7.08 1161849600 7.09 1161858000 7.09 1161866400 7.10 1161871200 7.09 1161879600 7.09 1161888000 7.11 1161892800 7.09 1161901200 7.09 1161907200 1161909600 7.09 1161914400 7.09 1161922800 7.09 1161931200 7.10 1161936000 7.09 1161944400 7.10 1161952800 7.10 1161957600 7.11 1161966060 7.10 1161974460 7.10 1161979200 7.10 1161987600 7.10 1161993600 1161996000 7.11 1162000800 7.10 1162009200 7.10 1162017660 7.10 1162022460 7.10 1162030800 7.10 1162039200 7.10 1162044000 7.10 1162057200 7.10 1162062000 7.10 1162070400 7.09 1162078800 7.10 1162080000 1162083600 7.10 1162092000 7.10 1162100400 7.11 1162105200 7.10 1162113600 7.10 1162122000 7.09 1162126800 7.10 1162135260 7.10 1162143600 7.10 1162148400 7.10 1162156800 7.09 1162165200 7.09 1162166400 1162170000 7.08 1162178400 7.10 1162186800 7.10 1162191600 7.11 1162200000 7.10 1162208400 7.10 1162213200 7.12 1162221600 7.10 1162230000 7.09 1162234800 7.09 1162243200 7.09 1162251600 7.09 1162252800 1162256400 7.09 1162264800 7.10 1162273200 7.09 1162278000 7.09 1162286400 7.09 1162294800 7.10 1162299600 7.09 1162308000 7.09 1162316400 7.09 1162321200 7.08 1162329600 7.08 1162338000 7.08 1162339200 1162342800 7.09 1162351200 7.08 1162359600 7.09 1162364400 7.10 1162372800 7.09 1162381260 7.10 1162386000 7.09 1162394400 7.10 1162402800 7.09 1162407600 7.09 1162416000 7.10 1162424400 7.09 1162425600 1162429200 7.08 1162437600 7.10 1162446000 7.09 1162450800 7.09 1162459200 7.10 1162467600 7.10 1162472400 7.10 1162480800 7.10 1162489200 7.10 1162494000 7.10 1162502400 7.10 1162510800 7.10 1162512000 1162515600 7.11 1162524000 7.10 1162532400 7.10 1162537200 7.09 1162545600 7.10 1162554000 7.11 1162558800 7.10 1162567200 7.11 1162575600 7.10 1162580400 7.10 1162588800 7.10 1162597200 7.11 1162598400 1162602000 7.10 1162610400 7.10 1162618800 7.11 1162623600 7.11 1162632000 7.10 1162640400 7.10 1162645200 7.11 1162653600 7.11 1162662000 7.11 1162666800 7.12 1162675200 7.11 1162683600 7.11 1162684800 1162688400 7.11 1162696800 7.11 1162705200 7.11 1162710000 7.11 1162718400 7.11 1162726800 7.11 1162731600 7.11 1162740000 7.10 1162748400 7.11 1162753200 7.11 1162761600 7.11 1162770000 7.10 1162771200 1162774800 7.10 1162783200 7.10 1162791600 7.11 1162796400 7.10 1162804800 7.10 1162813200 7.10 1162818000 7.10 1162826400 7.10 1162834800 7.10 1162839600 7.11 1162848000 7.10 1162856400 7.11 1162857600 1162861200 7.09 1162869600 7.09 1162878000 7.09 1162882800 7.10 1162891200 7.10 1162899600 7.10 1162904400 7.10 1162912800 7.10 1162921200 7.10 1162944000 1162956000 7.10 1162964400 7.09 1162969200 7.10 1162977600 7.07 1162986000 7.09 1162990800 7.10 1162999200 7.10 1163007600 7.10 1163012400 7.09 1163020800 7.09 1163029200 7.09 1163030400 1163034000 7.09 1163042400 7.09 1163050800 7.09 1163055600 7.10 1163064000 7.10 1163072400 7.09 1163077200 7.09 1163085600 7.10 1163094000 7.10 1163098800 7.10 1163107200 7.10 1163115600 7.10 1163116800 1163120400 7.10 1163128800 7.08 1163137200 7.10 1163142000 7.10 1163150400 7.10 1163158800 7.10 1163163600 7.10 1163172000 7.09 1163180400 7.09 1163185200 7.09 1163193600 7.73 1163202000 7.09 1163203200 1163206800 7.05 1163215200 7.10 1163223600 7.10 1163228400 7.09 1163236800 7.09 1163245200 7.09 1163250000 7.10 1163258400 7.10 1163266800 7.10 1163271600 7.10 1163280000 7.09 1163288400 7.09 1163289600 1163293200 7.09 1163301600 7.10 1163310000 7.10 1163314800 7.09 1163323200 7.10 1163331600 7.09 1163336400 7.09 1163344800 7.09 1163353200 7.09 1163358000 7.09 1163366400 7.09 1163374860 7.10 1163376000 1163379600 7.08 1163388000 7.09 1163396400 7.10 1163401200 7.10 1163409600 7.09 1163418000 7.10 1163422800 7.10 1163431200 7.09 1163439600 7.09 1163444400 7.09 1163452860 7.09 1163461200 7.09 1163462400 1163466000 7.09 1163474400 7.08 1163482800 7.09 1163487600 7.09 1163496000 7.08 1163504400 7.09 1163509200 7.08 1163517600 7.09 1163526000 7.09 1163530800 7.08 1163539200 7.08 1163547600 7.08 1163548800 1163552400 7.08 1163560800 7.08 1163569200 7.08 1163574000 7.08 1163582400 7.08 1163590800 7.08 1163595600 7.08 1163604000 7.08 1163612400 7.08 1163617200 7.08 1163625600 7.08 1163634000 7.08 1163635200 1163638800 7.08 1163647200 7.08 1163655600 7.08 1163660400 7.07 1163668800 7.08 1163677200 7.08 1163682000 7.08 1163690400 7.08 1163698800 7.07 1163703600 7.07 1163712000 7.07 1163720400 7.07 1163721600 1163725200 7.07 1163733600 7.07 1163742000 7.08 1163746800 7.07 1163755200 7.07 1163763600 7.07 1163768400 7.07 1163776800 7.07 1163785200 7.07 1163790000 7.07 1163798400 7.07 1163806800 7.07 1163808000 1163811600 7.08 1163820000 7.07 1163828400 7.08 1163833200 7.07 1163841600 7.06 1163850000 7.07 1163854800 7.07 1163863200 7.06 1163871600 7.06 1163876400 7.07 1163884800 7.07 1163893200 7.07 1163894400 1163898000 7.07 1163906400 7.07 1163914800 6.91 1163919600 7.07 1163928000 7.07 1163936400 7.07 1163941200 7.08 1163949600 7.08 1163958000 7.07 1163962800 7.07 1163971200 7.07 1163979600 7.07 1163980800 1163984460 7.07 1163992800 7.07 1164001200 7.08 1164006000 7.08 1164014400 7.08 1164022800 7.08 1164027600 7.07 1164036000 7.08 1164044400 7.07 1164049200 7.08 1164057600 7.08 1164066000 7.08 1164067200 1164070800 7.08 1164079200 7.08 1164087600 7.08 1164092400 7.08 1164100800 7.08 1164109200 7.07 1164114000 7.08 1164122400 7.07 1164130800 7.07 1164135600 7.08 1164144000 7.07 1164152400 7.07 1164153600 1164157200 7.07 1164165600 7.07 1164174000 7.07 1164178800 7.07 1164187200 7.07 1164195660 7.06 1164200400 7.06 1164208800 7.07 1164217200 7.06 1164222000 7.08 1164230400 7.07 1164238800 7.07 1164240000 1164243600 7.06 1164252000 7.07 1164260400 7.06 1164265200 7.06 1164273600 7.06 1164282000 7.06 1164286800 7.07 1164295200 7.06 1164303600 7.06 1164308400 7.06 1164316800 7.06 1164325200 7.07 1164326400 1164330000 7.06 1164338400 7.07 1164346800 7.07 1164351600 7.06 1164360000 7.07 1164368400 7.07 1164373200 7.07 1164381600 7.06 1164390000 7.07 1164394800 7.07 1164403200 7.07 1164411600 7.07 1164412800 1164416400 7.06 1164424800 7.06 1164433200 7.06 1164438000 7.07 1164446400 7.06 1164454800 7.06 1164459600 7.06 1164468000 7.06 1164476400 7.06 1164481200 7.06 1164489600 7.06 1164498000 7.05 1164499200 1164502800 7.05 1164511200 7.06 1164519600 7.06 1164524400 7.07 1164532800 7.07 1164541200 7.06 1164546000 7.07 1164554400 7.07 1164562800 7.06 1164567600 7.07 1164576000 7.06 1164584400 7.06 1164585600 1164589200 7.06 1164597600 7.06 1164606000 7.06 1164610800 7.07 1164619200 7.06 1164627600 7.06 1164632400 7.06 1164640800 7.05 1164649200 7.05 1164654000 7.06 1164662400 7.05 1164670800 7.05 1164672000 1164675600 7.03 1164684000 7.06 1164692400 7.06 1164697200 7.05 1164705600 7.06 1164714000 7.05 1164718800 7.06 1164727200 7.06 1164735600 7.05 1164740400 7.05 1164748800 7.05 1164757200 7.06 1164758400 1164762000 7.06 1164770400 7.06 1164778800 7.06 1164783600 7.06 1164792060 7.05 1164800400 7.05 1164805200 7.07 1164813600 7.06 1164822000 7.06 1164826800 7.06 1164835200 7.06 1164843600 7.06 1164844800 1164848400 7.05 1164856800 7.05 1164865200 7.05 1164870000 7.05 1164878400 7.05 1164886800 7.06 1164891600 7.06 1164900000 7.06 1164908400 7.05 1164913200 7.06 1164921600 7.04 1164930000 7.06 1164931200 1164934800 7.05 1164943200 7.05 1164951600 7.06 1164956400 7.06 1164964800 7.06 1164973200 7.06 1164986400 7.06 1164994800 7.06 1164999600 7.06 1165008000 7.06 1165016400 7.05 1165021200 7.06 1165029600 7.06 1165038000 7.06 1165042800 7.06 1165051200 7.06 1165059600 7.05 1165064400 7.06 1165072800 7.06 1165081200 7.06 1165086000 7.06 1165094400 7.05 1165102800 7.05 1165104000 1165107600 7.06 1165116000 7.06 1165124400 7.06 1165129200 7.05 1165137600 7.05 1165146000 7.06 1165150800 7.06 1165159200 7.05 1165167600 7.06 1165180800 7.07 1165189200 7.06 1165190400 1165194000 6.64 1165210800 7.06 1165215600 7.06 1165224000 7.06 1165232400 7.06 1165237200 6.91 1165245600 7.07 1165254000 7.06 1165258800 7.06 1165267200 7.07 1165275600 7.06 1165276800 1165280400 7.07 1165288800 7.06 1165297200 7.07 1165302000 7.07 1165310400 7.08 1165318800 7.06 1165323600 7.05 1165332000 7.06 1165340400 7.06 1165345200 7.06 1165353600 7.06 1165362000 7.06 1165363200 1165366800 7.06 1165375200 7.06 1165383600 7.06 1165388400 7.06 1165396800 7.08 1165405200 7.08 1165410000 7.08 1165418400 7.08 1165426800 7.08 1165431600 7.08 1165440000 7.09 1165448400 7.08 1165449600 1165453200 7.08 1165461600 7.07 1165470000 7.08 1165474800 7.07 1165483200 7.07 1165491600 7.07 1165496400 7.08 1165504800 7.08 1165513200 7.07 1165518000 7.08 1165526400 7.08 1165534800 7.07 1165536000 1165539600 7.07 1165548000 7.07 1165556400 7.07 1165561200 7.06 1165569600 7.08 1165578000 7.08 1165582800 7.07 1165591200 7.08 1165599600 7.04 1165604400 7.08 1165612800 7.07 1165621200 7.07 1165622400 1165626000 7.08 1165634400 7.07 1165642800 7.08 1165647600 7.07 1165656000 7.08 1165664400 7.08 1165669200 7.08 1165677600 7.07 1165686000 7.08 1165690800 7.07 1165699200 7.08 1165707600 7.07 1165708800 1165712400 7.08 1165720800 7.08 1165729200 7.08 1165734000 7.08 1165742400 7.08 1165750800 7.08 1165755600 7.08 1165764000 7.08 1165772400 7.08 1165777200 7.08 1165785600 7.08 1165794000 7.08 1165795200 1165798800 7.08 1165807200 7.08 1165815600 7.08 1165820400 7.08 1165828800 7.07 1165837200 7.08 1165842000 7.08 1165850400 7.07 1165858800 7.06 1165863600 7.08 1165872000 7.08 1165880400 7.07 1165881600 1165885200 7.08 1165893600 7.08 1165902000 7.08 1165906800 7.05 1165915200 7.07 1165923600 7.08 1165928400 7.07 1165936800 7.08 1165945200 7.08 1165950000 7.08 1165958400 7.08 1165966800 7.08 1165968000 1165971600 7.08 1165980000 7.08 1165988400 7.08 1165993200 7.08 1166001600 7.08 1166014800 7.08 1166023200 7.08 1166031600 7.08 1166036400 7.07 1166044800 7.08 1166053200 7.09 1166054400 1166058000 7.08 1166066400 7.08 1166074800 7.08 1166079600 7.08 1166088000 7.09 1166096400 7.08 1166101200 7.09 1166109600 7.08 1166118000 7.07 1166122800 7.09 1166131200 7.09 1166139600 7.08 1166140800 1166144400 7.09 1166152800 7.08 1166161200 7.09 1166166000 7.09 1166174400 7.08 1166182800 7.09 1166187600 7.09 1166196000 7.09 1166204400 7.09 1166209200 7.09 1166217600 7.09 1166226000 7.10 1166227200 1166230800 7.09 1166239200 7.09 1166247600 7.09 1166252400 7.08 1166260800 7.08 1166269200 7.09 1166274000 7.09 1166282400 7.09 1166290800 7.09 1166295600 7.09 1166304000 7.10 1166312400 7.09 1166313600 1166317200 7.09 1166325600 7.09 1166334000 7.09 1166338800 7.09 1166347200 7.09 1166355600 7.09 1166360400 7.09 1166368800 7.09 1166377200 7.09 1166382000 7.09 1166390400 7.09 1166398800 7.09 1166400000 1166403600 7.10 1166412000 7.10 1166420400 7.10 1166425200 7.09 1166433600 7.09 1166442000 7.09 1166446800 7.09 1166455200 7.08 1166463600 7.09 1166468400 7.07 1166476800 7.09 1166485200 7.09 1166486400 1166490000 7.08 1166498400 7.09 1166506800 7.09 1166511600 7.08 1166520000 7.08 1166528400 7.09 1166533200 7.08 1166541600 7.09 1166550000 7.09 1166554800 7.09 1166563200 7.09 1166571600 7.09 1166572800 1166576400 7.09 1166584800 7.09 1166593200 7.09 1166598000 7.09 1166606400 7.09 1166614800 7.09 1166619600 7.09 1166628000 7.09 1166636400 7.09 1166641200 7.09 1166649600 7.07 1166658000 7.09 1166659200 1166662800 7.09 1166671200 7.08 1166679600 7.11 1166684400 7.09 1166692800 7.10 1166701200 7.10 1166706000 7.09 1166714400 7.09 1166722800 7.09 1166727600 7.09 1166736000 7.09 1166744400 7.09 1166745600 1166749200 7.09 1166757600 7.09 1166766000 7.09 1166770800 7.09 1166779200 7.09 1166787600 7.09 1166792400 7.09 1166800800 7.09 1166809200 7.07 1166814000 7.07 1166822400 7.09 1166830800 7.09 1166832000 1166835600 7.09 1166844000 7.09 1166852400 7.09 1166857200 7.09 1166865600 7.09 1166874000 7.09 1166878800 7.09 1166887200 7.09 1166895600 7.09 1166900400 7.09 1166908800 7.09 1166917200 7.09 1166918400 1166922000 7.09 1166930400 7.09 1166938800 7.09 1166943600 7.09 1166952000 7.09 1166960400 7.09 1166965200 7.09 1166973600 7.09 1166982000 7.09 1166986800 7.09 1166995200 7.09 1167003600 7.09 1167004800 1167008400 7.09 1167016800 7.09 1167025200 7.08 1167030000 7.07 1167038400 7.08 1167046800 7.09 1167051600 7.09 1167060000 7.09 1167068400 7.09 1167073200 7.09 1167081600 7.09 1167090000 7.09 1167091200 1167094800 7.10 1167103200 7.10 1167111600 7.09 1167116400 7.10 1167124800 7.10 1167133200 7.09 1167138000 7.09 1167146400 7.08 1167154800 7.04 1167159600 7.07 1167168000 7.07 1167176400 7.01 1167177600 1167181200 7.11 1167189600 7.11 1167198000 7.10 1167202800 7.10 1167211200 7.09 1167219600 7.11 1167224400 7.13 1167232800 7.10 1167241200 7.09 1167246000 7.10 1167254400 7.11 1167262800 7.11 1167264000 1167267600 7.10 1167276000 7.11 1167284400 7.10 1167289200 7.10 1167297600 7.10 1167306000 7.10 1167310800 7.10 1167319200 7.11 1167327600 7.09 1167332400 7.09 1167340800 7.10 1167349200 7.09 1167350400 1167354000 7.10 1167362400 7.09 1167370800 7.09 1167375600 7.09 1167384000 7.10 1167392400 7.10 1167397200 7.10 1167405600 7.10 1167414000 7.09 1167418800 7.10 1167427200 7.10 1167435600 7.10 1167436800 1167440400 7.10 1167448800 7.10 1167457200 7.10 1167462000 7.11 1167470400 7.10 1167478800 7.11 1167483600 7.11 1167492000 7.11 1167500400 7.10 1167505200 7.10 1167513600 7.10 1167522000 7.10 1167523200 1167526800 7.10 1167535200 7.10 1167543600 7.10 1167548400 7.10 1167556800 7.10 1167565200 7.10 1167570000 7.10 1167578400 7.10 1167586800 7.10 1167591600 7.10 1167600000 7.10 1167608400 7.10 1167609600 1167613200 7.10 1167621600 7.10 1167630000 7.10 1167634800 7.10 1167643200 7.10 1167651600 7.10 1167656400 7.10 1167664800 7.10 1167673200 7.10 1167678000 7.10 1167686400 7.10 1167694800 7.11 1167696000 1167699600 7.10 1167708000 7.09 1167716400 7.10 1167721200 7.10 1167729600 7.10 1167738000 7.10 1167742800 7.10 1167751200 7.10 1167759600 7.11 1167764400 7.11 1167772800 7.11 1167781200 7.11 1167782400 1167786000 7.10 1167794400 7.11 1167802800 7.11 1167807600 7.10 1167816000 7.10 1167824400 7.10 1167829200 7.14 1167837600 7.10 1167846000 7.10 1167850800 7.10 1167859200 7.10 1167867600 7.10 1167868800 1167872400 7.10 1167880800 7.10 1167889200 7.10 1167894000 7.09 1167902400 7.10 1167910800 7.10 1167915600 7.10 1167924000 7.10 1167932400 7.10 1167937200 7.10 1167945600 7.12 1167954000 7.10 1167955200 1167958800 7.10 1167967200 7.10 1167975600 7.10 1167980400 7.10 1167988800 7.09 1167997200 7.10 1168002000 7.10 1168010400 7.10 1168018800 7.10 1168023600 7.10 1168032000 7.10 1168040400 7.10 1168041600 1168045200 7.10 1168053600 7.10 1168062000 7.10 1168066800 7.10 1168075200 7.09 1168083600 7.10 1168088400 7.10 1168096800 7.10 1168105200 7.10 1168110000 7.10 1168118400 7.10 1168126800 7.10 1168128000 1168131600 7.10 1168140000 7.10 1168148400 7.10 1168153200 7.10 1168161600 7.10 1168170000 7.10 1168174800 7.11 1168183200 7.10 1168191600 7.11 1168196400 7.11 1168204800 7.07 1168213200 7.10 1168214400 1168218000 7.10 1168226400 7.11 1168234800 7.10 1168239600 7.10 1168248000 7.11 1168256400 7.10 1168261200 7.10 1168269600 7.10 1168278000 7.10 1168282800 7.10 1168291200 7.09 1168299600 7.10 1168300800 1168304400 7.10 1168312800 7.10 1168321200 7.11 1168326000 7.08 1168334400 7.08 1168342800 7.08 1168347600 7.08 1168356000 7.08 1168364400 7.09 1168369200 7.09 1168377600 7.07 1168386000 7.08 1168387200 1168390800 7.08 1168399200 7.09 1168407600 7.09 1168412400 7.08 1168420800 7.09 1168429200 7.10 1168434060 7.08 1168442400 7.09 1168450800 7.08 1168455600 7.09 1168464000 7.09 1168472400 7.09 1168473660 1168477200 7.09 1168485600 7.09 1168494000 7.09 1168498800 7.09 1168507200 7.09 1168515660 7.09 1168520400 7.09 1168528800 7.09 1168537200 7.09 1168542000 7.08 1168550400 6.80 1168558800 7.10 1168560000 1168563600 7.09 1168572000 7.09 1168580400 7.10 1168585200 7.08 1168593600 7.09 1168602000 7.08 1168606800 7.08 1168615200 7.09 1168623600 7.09 1168628400 7.08 1168636800 7.08 1168645200 7.09 1168646400 1168650000 7.09 1168658400 7.09 1168666800 7.09 1168671600 7.09 1168680000 7.09 1168688400 7.08 1168693200 7.09 1168701600 7.08 1168710000 7.08 1168714800 6.96 1168723200 7.08 1168731600 7.06 1168732800 1168736400 7.08 1168744800 7.04 1168753200 6.99 1168758000 7.06 1168766400 7.08 1168774800 7.08 1168779600 7.09 1168788000 7.06 1168796400 7.08 1168801200 7.09 1168809600 7.08 1168818000 7.09 1168819200 1168822800 7.08 1168831200 7.09 1168839600 7.08 1168844400 7.08 1168852800 7.08 1168861200 7.08 1168866000 7.08 1168874400 7.08 1168882800 7.08 1168887600 7.09 1168896000 7.09 1168904400 7.08 1168905600 1168909200 7.08 1168917600 7.09 1168926000 7.09 1168930800 7.09 1168939200 7.08 1168947600 7.09 1168952400 7.09 1168960800 7.09 1168969260 7.10 1168974000 7.08 1168982400 7.08 1168990800 7.09 1168992000 1168995600 7.08 1169004000 7.09 1169012400 7.09 1169017200 7.09 1169025600 7.11 1169034000 7.09 1169038800 7.09 1169047200 7.09 1169055600 7.08 1169060400 7.08 1169068800 7.08 1169077200 7.08 1169078400 1169082000 7.09 1169090400 7.09 1169098800 7.08 1169103600 7.08 1169112000 7.09 1169120400 7.08 1169125200 7.08 1169133600 7.08 1169142000 7.08 1169146800 7.09 1169155200 7.08 1169163600 7.09 1169164800 1169168400 7.08 1169176800 7.08 1169185200 7.08 1169190000 7.08 1169198400 7.08 1169206800 7.08 1169211600 7.08 1169220000 7.08 1169228400 7.09 1169233200 7.08 1169241600 7.08 1169250000 7.08 1169251200 1169254800 7.08 1169263260 7.08 1169271600 7.08 1169276400 7.08 1169284800 7.08 1169293200 7.08 1169298000 7.08 1169306400 7.08 1169314800 7.08 1169319600 7.08 1169328000 7.08 1169336400 7.08 1169337600 1169341200 7.07 1169349600 7.06 1169358000 7.08 1169362800 7.07 1169371200 7.08 1169379600 7.08 1169384400 7.08 1169392800 7.07 1169401200 7.07 1169406000 7.08 1169414400 7.07 1169422800 7.08 1169424000 1169427600 7.07 1169436000 7.07 1169444400 7.07 1169449200 7.08 1169457600 7.07 1169466000 7.07 1169470800 7.07 1169479200 7.07 1169487600 7.07 1169492400 7.08 1169500800 7.05 1169509200 7.05 1169510400 1169514000 7.07 1169522400 7.07 1169530800 7.06 1169535600 7.07 1169544000 7.07 1169552400 7.03 1169557200 7.07 1169565600 7.06 1169574000 7.07 1169578800 7.06 1169587200 7.07 1169595600 7.07 1169596800 1169600400 7.06 1169608800 7.08 1169617200 7.07 1169622000 7.05 1169630400 7.06 1169638800 7.06 1169643600 7.06 1169652000 7.08 1169660400 7.07 1169665200 7.08 1169673600 7.07 1169682000 7.06 1169683200 1169686800 7.07 1169695200 7.07 1169703600 7.06 1169708400 7.06 1169716800 7.07 1169725200 7.06 1169730000 7.06 1169738400 7.06 1169746800 7.06 1169751600 7.06 1169760000 7.07 1169768400 7.06 1169769600 1169773200 7.07 1169781600 7.07 1169790000 7.06 1169794800 7.06 1169803200 7.06 1169811600 7.06 1169816400 7.07 1169824800 7.07 1169833200 7.07 1169838000 7.07 1169846400 7.07 1169854800 7.07 1169856000 1169859600 7.08 1169868000 7.07 1169876400 7.07 1169881200 7.08 1169889600 7.07 1169898000 7.08 1169902800 7.08 1169911200 7.07 1169919600 7.07 1169924400 7.08 1169932800 7.07 1169941200 7.08 1169942400 1169946000 7.07 1169954400 7.08 1169962800 7.07 1169967600 7.08 1169976000 7.08 1169984400 7.08 1169989200 7.08 1169997600 7.07 1170006000 7.07 1170010800 7.07 1170019200 7.08 1170027600 7.08 1170028800 1170032400 7.08 1170040800 7.08 1170049200 7.08 1170054000 7.07 1170062400 7.07 1170070860 7.08 1170075600 7.07 1170084000 7.08 1170092400 7.08 1170097200 7.07 1170105600 7.08 1170114000 7.07 1170115200 1170118800 7.07 1170127200 7.07 1170135600 7.02 1170140400 7.07 1170148800 7.07 1170157200 7.04 1170162000 7.07 1170170400 7.07 1170178800 7.06 1170183600 7.07 1170192000 7.10 1170200400 7.07 1170201600 1170205200 7.07 1170213600 7.07 1170222000 7.05 1170226800 7.05 1170235200 7.06 1170243600 7.06 1170248400 7.06 1170256800 7.06 1170265200 7.06 1170270000 7.06 1170278460 7.06 1170286800 7.02 1170288000 1170291600 7.06 1170300000 7.07 1170308400 7.06 1170313200 7.07 1170321600 7.06 1170330000 7.06 1170334800 7.07 1170343200 7.06 1170351600 7.06 1170356400 7.06 1170364800 7.03 1170373200 7.06 1170374400 1170378000 7.07 1170386400 7.06 1170394800 7.07 1170399600 7.06 1170408000 7.06 1170416400 7.07 1170421200 7.08 1170429600 7.07 1170438000 7.09 1170442800 7.07 1170451200 7.07 1170459600 7.08 1170460800 1170464400 7.08 1170472800 7.08 1170481200 7.08 1170486000 7.07 1170494400 7.08 1170502800 7.08 1170507600 7.08 1170516000 7.08 1170524400 7.08 1170529200 7.08 1170537600 7.08 1170546000 7.08 1170547200 1170550800 7.07 1170559200 7.08 1170567600 7.07 1170572400 7.07 1170580800 7.07 1170589200 7.07 1170594000 7.07 1170602400 7.07 1170610800 7.07 1170615600 7.06 1170624000 7.05 1170632400 7.07 1170633600 1170637200 7.08 1170645600 7.08 1170654000 7.07 1170658800 7.08 1170667200 7.08 1170675600 7.07 1170680400 7.08 1170688800 7.09 1170697200 7.08 1170702000 7.08 1170710400 7.08 1170718800 7.08 1170720000 1170723600 7.06 1170732000 7.08 1170740400 7.08 1170745200 7.08 1170753600 7.07 1170762000 7.07 1170766800 7.07 1170775200 7.07 1170783600 7.07 1170788400 7.06 1170796800 7.03 1170805200 7.07 1170806400 1170810000 7.07 1170818400 7.07 1170826800 7.07 1170831600 7.07 1170840000 7.08 1170848400 7.07 1170853200 7.08 1170861600 7.07 1170870000 7.07 1170874800 7.07 1170883200 7.08 1170891600 7.07 1170892800 1170896400 7.07 1170904800 7.07 1170913200 7.07 1170918000 7.07 1170926400 7.07 1170934800 7.07 1170939600 7.04 1170948000 7.06 1170956400 7.14 1170961200 7.54 1170969600 7.07 1170978000 7.07 1170979200 1170982800 7.07 1170991200 7.08 1170999600 7.07 1171004400 7.07 1171012800 7.07 1171021200 7.09 1171026000 7.07 1171034400 7.08 1171042800 7.07 1171047600 7.07 1171056000 7.07 1171064400 7.07 1171065600 1171069200 7.08 1171077600 7.07 1171086000 7.07 1171090800 7.07 1171099200 7.07 1171107600 7.07 1171112400 7.07 1171120800 7.07 1171129200 7.08 1171134000 7.07 1171142400 7.07 1171150800 7.07 1171152000 1171155600 7.06 1171164000 7.09 1171172400 7.07 1171177200 7.07 1171185600 7.08 1171194000 7.08 1171198800 7.07 1171207200 7.07 1171215600 7.08 1171220400 7.07 1171228800 7.07 1171237200 7.08 1171238400 1171242000 7.08 1171250400 7.08 1171258800 7.07 1171263600 7.07 1171272000 7.07 1171280400 7.07 1171285200 7.09 1171293600 7.07 1171302000 7.07 1171306800 7.07 1171315200 7.07 1171323600 7.07 1171324800 1171328400 7.08 1171336800 7.08 1171345200 7.07 1171350000 7.08 1171358400 7.09 1171366800 7.08 1171371600 7.08 1171380000 7.08 1171388400 7.09 1171393200 7.08 1171401600 7.07 1171410000 7.07 1171411200 1171414800 7.07 1171423200 7.06 1171431600 7.06 1171436400 7.07 1171444800 7.06 1171453200 7.06 1171458000 7.06 1171466400 7.06 1171474800 7.09 1171479600 7.09 1171488000 7.11 1171496400 7.11 1171497600 1171501200 7.11 1171509660 7.11 1171518000 7.10 1171522800 7.11 1171531200 7.10 1171539600 7.10 1171544400 7.10 1171552800 7.10 1171561200 7.11 1171566000 7.11 1171574400 7.11 1171582800 7.11 1171584000 1171587600 7.11 1171596000 7.11 1171604400 7.11 1171609200 7.11 1171617600 7.11 1171626000 7.11 1171630800 7.11 1171639200 7.11 1171647600 7.11 1171652400 7.11 1171660800 7.11 1171669200 7.10 1171670400 1171674000 7.10 1171682400 7.11 1171690800 7.10 1171695600 7.10 1171704000 7.09 1171712400 7.09 1171717200 7.10 1171725600 7.10 1171734000 7.10 1171738800 7.10 1171747200 7.10 1171755600 7.10 1171756800 1171760400 7.10 1171768800 7.10 1171777200 7.09 1171782000 7.10 1171790400 7.10 1171798800 7.09 1171803600 7.10 1171812000 7.10 1171820400 7.10 1171825200 7.10 1171833600 7.10 1171842000 7.10 1171843200 1171846800 7.10 1171855200 7.10 1171863600 7.09 1171868400 7.10 1171876800 7.09 1171885200 7.10 1171890000 7.09 1171898400 7.09 1171906800 7.09 1171911600 7.10 1171920000 7.09 1171928400 7.09 1171929600 1171933200 7.09 1171941600 7.10 1171950000 7.09 1171954800 7.09 1171963200 7.09 1171971600 7.09 1171976400 7.10 1171984800 7.09 1171993200 7.10 1171998000 7.09 1172006400 7.09 1172014800 7.09 1172016000 1172019600 7.08 1172028060 7.09 1172036400 7.09 1172041200 7.09 1172049600 7.10 1172058000 7.09 1172062800 7.10 1172071200 7.10 1172079600 7.10 1172084400 7.10 1172092800 7.09 1172101200 7.10 1172102400 1172106000 7.10 1172114400 7.10 1172122800 7.10 1172127600 7.10 1172136000 7.10 1172144400 7.08 1172149200 7.09 1172157600 7.11 1172166000 7.10 1172170800 7.08 1172179200 7.10 1172187600 7.10 1172188800 1172192400 7.09 1172200800 7.09 1172209200 7.09 1172214000 7.09 1172222400 7.09 1172230800 7.09 1172235600 7.09 1172244000 7.09 1172252400 7.09 1172257200 7.09 1172265600 7.08 1172274000 7.09 1172275200 1172278800 7.09 1172287200 7.08 1172295600 7.09 1172300400 7.09 1172308800 7.09 1172317200 7.09 1172322000 7.09 1172330400 7.09 1172338800 7.09 1172343600 7.10 1172352000 7.09 1172360400 7.09 1172361600 1172365200 7.10 1172373600 7.09 1172382000 7.09 1172386800 7.09 1172395200 7.09 1172403600 7.09 1172408400 7.09 1172416800 7.09 1172425200 7.09 1172430000 7.09 1172438400 7.09 1172446800 7.09 1172448000 1172451600 7.09 1172460000 7.08 1172468400 7.08 1172473200 7.08 1172481660 7.09 1172490000 7.08 1172494800 7.08 1172503200 7.08 1172511600 7.08 1172516400 7.07 1172524800 7.06 1172533200 7.06 1172534400 1172538000 7.07 1172546400 7.08 1172554800 7.07 1172559600 7.07 1172568000 7.08 1172576400 7.07 1172581200 7.07 1172589600 7.07 1172598000 7.07 1172602800 7.07 1172611200 7.07 1172619600 7.07 1172620800 1172624400 7.07 1172632800 7.07 1172641200 7.07 1172646000 7.06 1172654400 7.06 1172662800 7.07 1172667600 7.06 1172676000 7.06 1172684400 7.05 1172689200 7.07 1172697600 7.06 1172706000 7.06 1172707200 1172710800 7.06 1172719200 7.06 1172727600 7.06 1172732400 7.07 1172740800 7.06 1172749200 7.06 1172754000 7.06 1172762400 7.06 1172770800 7.06 1172775600 7.06 1172784000 7.06 1172792400 7.06 1172793600 1172797200 7.06 1172805600 7.06 1172814000 7.06 1172818800 7.05 1172827200 7.04 1172835600 7.06 1172840460 7.06 1172848800 7.06 1172857200 7.06 1172862000 7.06 1172870400 7.06 1172878800 7.06 1172880060 1172883600 7.06 1172892000 7.06 1172900400 7.06 1172905200 7.06 1172913600 7.06 1172922000 7.07 1172926800 7.06 1172935200 7.06 1172943600 7.06 1172948400 7.06 1172956800 7.06 1172965200 7.06 1172966400 1172970000 7.06 1172978400 7.07 1172986800 7.07 1172991600 7.07 1173000000 7.07 1173008400 7.05 1173013200 7.05 1173021600 7.05 1173030000 7.05 1173034800 7.06 1173043200 7.07 1173051600 7.06 1173052800 1173056400 7.07 1173064800 7.06 1173073200 7.07 1173078000 7.06 1173086400 7.07 1173094800 7.07 1173099600 7.06 1173108000 7.06 1173116400 7.07 1173121200 7.06 1173129600 7.07 1173138000 7.06 1173139200 1173142800 7.07 1173151200 7.07 1173159600 7.08 1173164400 7.06 1173172860 7.06 1173181200 7.07 1173186000 7.07 1173194400 7.07 1173202800 7.07 1173207600 7.06 1173216000 7.06 1173224400 7.07 1173225600 1173229200 7.07 1173237600 7.06 1173246000 7.07 1173250800 7.07 1173259200 7.08 1173267600 7.06 1173272400 7.07 1173280800 7.07 1173289200 7.07 1173294000 7.07 1173302400 7.06 1173310800 7.07 1173312000 1173315600 7.07 1173324000 7.07 1173332400 7.07 1173337200 7.07 1173345600 7.07 1173354060 7.07 1173358800 7.06 1173367200 7.06 1173375600 7.07 1173380400 7.07 1173388800 7.07 1173397200 7.07 1173398400 1173402000 7.07 1173410400 7.06 1173418800 7.06 1173423600 7.06 1173432000 7.06 1173440400 7.06 1173445200 7.06 1173453600 7.07 1173462000 7.07 1173466800 7.06 1173475200 7.05 1173483600 7.07 1173484800 1173488400 7.06 1173496800 7.07 1173505200 7.07 1173510000 7.07 1173518400 7.07 1173526800 7.07 1173531600 7.09 1173540000 7.07 1173548400 7.07 1173553200 7.07 1173561600 7.07 1173570000 7.07 1173571200 1173574800 7.07 1173583200 7.07 1173591600 7.07 1173596400 7.08 1173604800 7.07 1173613200 7.07 1173618000 7.08 1173626400 7.07 1173634800 7.35 1173639600 7.07 1173648000 7.07 1173656400 7.07 1173657600 1173661200 7.07 1173669660 7.06 1173678000 7.06 1173682800 7.06 1173691200 7.06 1173699600 7.06 1173704400 7.06 1173712800 7.06 1173721200 7.06 1173726000 7.07 1173734460 7.06 1173742860 7.06 1173744000 1173747600 7.06 1173756000 7.05 1173764400 7.06 1173769200 7.06 1173777600 7.06 1173786000 7.06 1173790800 7.06 1173799200 7.06 1173807600 7.06 1173812400 6.98 1173820800 7.05 1173829200 7.06 1173830400 1173834000 7.06 1173842400 7.06 1173850800 7.06 1173855600 7.06 1173864000 7.06 1173872400 7.06 1173877200 7.06 1173885600 7.06 1173894000 7.06 1173898800 7.05 1173907200 7.06 1173915600 7.06 1173916800 1173920400 7.06 1173928800 7.06 1173937260 7.07 1173942000 7.06 1173950400 7.06 1173958800 7.06 1173963600 6.70 1173972000 7.22 1173985200 7.06 1173993600 7.06 1174002000 7.05 1174003200 1174006800 7.06 1174015200 7.06 1174023600 7.06 1174028400 7.05 1174036800 7.06 1174045200 7.05 1174050000 7.05 1174058400 7.05 1174066800 7.05 1174071600 7.05 1174080000 7.04 1174088400 7.05 1174089600 1174093200 7.05 1174101600 7.05 1174110000 7.06 1174114800 7.05 1174123200 7.05 1174131600 7.05 1174136400 7.06 1174144800 7.05 1174153200 7.05 1174158000 7.06 1174166400 7.05 1174174800 7.05 1174176000 1174179600 7.05 1174188000 7.06 1174196400 7.05 1174201200 7.05 1174209600 7.05 1174218000 7.05 1174222800 7.06 1174231200 7.06 1174239600 7.05 1174244400 7.05 1174252800 7.05 1174261200 7.05 1174262400 1174266000 7.06 1174274400 7.06 1174282800 7.05 1174287600 7.06 1174296000 7.06 1174304400 7.06 1174309200 7.06 1174317600 9.72 1174326000 7.05 1174330800 7.06 1174339200 7.05 1174347600 7.05 1174348800 1174352400 7.06 1174360800 7.03 1174369200 7.05 1174374000 7.05 1174382400 7.05 1174390800 7.05 1174395600 7.05 1174404000 7.05 1174412400 7.05 1174417200 7.06 1174425600 7.05 1174434000 7.06 1174435200 1174438800 7.05 1174447200 7.04 1174455600 7.04 1174460400 7.04 1174468800 7.05 1174477200 7.05 1174482000 7.05 1174490400 7.04 1174498800 7.04 1174503600 7.04 1174512000 7.04 1174520400 7.05 1174521600 1174525200 7.05 1174533600 7.04 1174542000 7.04 1174546800 7.04 1174555200 7.04 1174563600 7.04 1174568400 7.04 1174576800 7.04 1174585200 7.04 1174590000 7.04 1174598400 7.03 1174606800 7.04 1174608000 1174611600 7.03 1174620000 7.04 1174628400 7.04 1174633200 7.03 1174641600 7.04 1174650000 7.05 1174654800 7.05 1174663200 7.04 1174671600 7.04 1174676400 7.05 1174684800 7.05 1174693200 7.05 1174694400 1174698000 7.04 1174706400 7.05 1174714800 7.05 1174719600 7.04 1174728000 7.04 1174736400 7.04 1174741200 7.05 1174749600 7.05 1174761600 7.05 1174766400 7.05 1174774800 7.05 1174780800 1174783200 7.05 1174788000 7.05 1174796400 7.05 1174804800 7.05 1174809600 7.05 1174818000 7.05 1174826400 7.05 1174831200 7.05 1174839600 7.05 1174848000 7.09 1174852800 7.05 1174861200 7.05 1174867200 1174869600 7.04 1174874400 7.04 1174882800 7.02 1174891200 7.04 1174896000 7.05 1174904400 7.05 1174912800 7.05 1174917600 7.05 1174926000 7.05 1174934400 7.04 1174939200 7.04 1174947600 7.04 1174953600 1174956000 7.04 1174960800 7.04 1174969200 7.05 1174977600 7.04 1174982400 7.05 1174990800 7.04 1174999200 7.04 1175004000 7.04 1175012400 7.04 1175020800 7.04 1175025600 7.04 1175034000 7.04 1175040000 1175042400 7.04 1175047200 7.03 1175055600 7.02 1175064000 7.04 1175068800 7.08 1175077200 7.04 1175085600 7.04 1175090400 7.04 1175098800 7.04 1175107200 7.07 1175112000 7.04 1175120400 7.03 1175126400 1175128800 7.04 1175133600 7.03 1175142000 7.04 1175150400 7.03 1175155200 7.04 1175163600 7.03 1175172000 7.04 1175176800 6.97 1175185200 7.03 1175193600 7.04 1175198400 7.04 1175206800 7.04 1175212800 1175215200 7.03 1175220000 7.04 1175228400 7.04 1175236800 7.03 1175241600 7.03 1175250000 7.02 1175258400 7.03 1175263200 7.03 1175271600 7.03 1175280000 7.02 1175284800 7.04 1175293200 7.04 1175299200 1175301600 7.03 1175306400 7.03 1175314800 7.04 1175323200 7.04 1175328000 7.03 1175336400 7.04 1175344800 7.04 1175349600 7.04 1175358000 7.04 1175366400 7.04 1175371200 7.05 1175379600 7.04 1175385600 1175388000 7.04 1175392800 7.03 1175401200 7.03 1175409600 7.03 1175414400 7.04 1175422800 7.03 1175431200 7.03 1175436000 7.03 1175444400 7.04 1175452800 7.04 1175457600 7.04 1175466000 7.02 1175472000 1175474400 7.03 1175479200 7.02 1175487600 7.03 1175496000 7.03 1175500800 7.04 1175509200 7.03 1175517600 7.04 1175522400 7.04 1175530800 7.03 1175539200 7.03 1175544000 7.03 1175552400 7.03 1175558400 1175560800 7.05 1175565600 7.04 1175574000 7.03 1175582400 7.03 1175587200 7.03 1175595600 7.04 1175604000 7.04 1175608800 7.04 1175617200 9.83 1175625600 7.04 1175630400 7.03 1175638800 7.04 1175644800 1175647200 7.03 1175652000 7.04 1175660400 7.04 1175668800 7.03 1175673600 7.04 1175682000 7.04 1175690400 7.03 1175695200 7.04 1175703600 7.04 1175712000 7.02 1175716800 7.04 1175725200 7.03 1175731200 1175733600 7.04 1175738400 7.04 1175746800 7.04 1175755200 7.04 1175760000 7.04 1175768400 7.14 1175776800 7.04 1175781600 7.04 1175790000 7.04 1175798400 7.05 1175803200 7.06 1175811600 7.04 1175817600 1175820000 7.04 1175824800 7.05 1175833200 7.05 1175841600 7.04 1175846460 7.04 1175854800 7.03 1175863200 7.04 1175868000 7.04 1175876400 7.03 1175884800 7.04 1175889600 7.04 1175898000 7.03 1175904000 1175906400 7.07 1175911200 7.06 1175919600 7.07 1175928000 7.06 1175932800 7.07 1175941200 7.06 1175949600 7.06 1175954400 7.06 1175962800 7.06 1175971200 7.06 1175976000 7.06 1175984400 7.06 1175990400 1175992800 7.06 1175997600 7.06 1176006000 7.05 1176014400 7.06 1176019200 7.06 1176027600 7.06 1176036000 7.06 1176040800 7.06 1176049200 7.06 1176057600 7.07 1176062400 7.07 1176070800 7.07 1176076800 1176079200 7.07 1176084000 7.06 1176092400 7.07 1176100800 7.07 1176105600 7.07 1176114000 7.07 1176122400 7.07 1176127200 7.06 1176135600 7.08 1176144000 7.06 1176148800 7.07 1176157200 7.07 1176163200 1176165600 7.06 1176170400 7.07 1176178800 7.06 1176187200 7.06 1176192000 7.06 1176200400 7.07 1176208800 7.07 1176213600 7.06 1176222000 7.07 1176230400 7.06 1176235260 7.06 1176243600 7.06 1176249600 1176252000 7.06 1176256800 7.06 1176265200 7.07 1176273600 7.07 1176278400 7.07 1176286800 7.07 1176295200 7.07 1176300000 7.08 1176308400 7.07 1176316800 7.07 1176321600 7.07 1176330000 7.07 1176336000 1176338400 7.07 1176343200 7.07 1176351600 7.07 1176360000 7.07 1176364800 7.07 1176373200 7.07 1176381600 7.07 1176386400 7.07 1176394800 7.07 1176403200 7.07 1176408000 7.08 1176416400 7.07 1176422400 1176424800 7.07 1176429600 7.08 1176438000 7.04 1176446400 7.08 1176451200 7.08 1176459600 7.10 1176468000 7.08 1176472800 7.06 1176481200 7.08 1176489600 7.08 1176494400 7.08 1176502800 7.08 1176508800 1176511200 7.08 1176516000 7.04 1176524400 7.08 1176532800 7.08 1176537600 7.07 1176546000 7.08 1176554400 7.08 1176559200 7.08 1176567600 7.07 1176576000 7.08 1176580800 7.08 1176589200 7.08 1176595200 1176597600 7.08 1176602400 7.07 1176610800 7.07 1176619200 7.07 1176624000 7.07 1176632400 7.08 1176640800 7.08 1176645600 7.08 1176654000 7.08 1176662400 7.08 1176667200 7.08 1176675600 7.08 1176681600 1176684000 7.07 1176688800 7.08 1176697200 7.07 1176705600 7.07 1176710400 7.07 1176718800 7.07 1176727200 7.07 1176732000 7.07 1176740400 7.02 1176748800 7.07 1176753600 7.08 1176762000 7.08 1176768000 1176770400 7.07 1176775200 7.07 1176783600 7.08 1176792000 7.08 1176796800 7.07 1176805200 7.07 1176813600 7.09 1176818400 7.06 1176826800 7.07 1176835200 7.06 1176840000 7.06 1176848400 7.06 1176854400 1176856800 7.06 1176861600 7.06 1176870000 7.06 1176878400 7.29 1176883200 7.01 1176891600 7.05 1176900000 7.05 1176904800 7.06 1176913200 7.06 1176921600 7.05 1176926400 7.06 1176934800 7.06 1176940800 1176943200 7.06 1176948000 7.06 1176956400 7.06 1176964800 7.06 1176969600 7.06 1176978000 7.06 1176986400 7.06 1176991200 7.06 1176999600 7.06 1177008000 7.06 1177012800 7.06 1177021200 7.06 1177027200 1177029600 7.06 1177034400 7.05 1177042800 7.06 1177051200 7.07 1177056000 7.06 1177064400 7.06 1177072800 7.06 1177077600 7.06 1177086000 7.06 1177094400 7.06 1177099200 7.06 1177107600 7.06 1177113600 1177116000 7.06 1177120800 7.07 1177129200 7.07 1177137600 7.07 1177142400 7.06 1177150800 7.05 1177159200 7.06 1177164000 7.06 1177172400 7.06 1177180800 7.06 1177185600 7.06 1177194000 7.06 1177200000 1177202400 7.06 1177207200 7.06 1177215600 7.06 1177224000 7.06 1177228800 7.06 1177237200 7.06 1177245600 7.06 1177250400 7.06 1177258800 7.06 1177267200 7.06 1177272000 7.05 1177280400 7.06 1177286400 1177288800 7.06 1177293600 7.14 1177302000 7.06 1177310400 7.05 1177315200 7.05 1177323600 7.05 1177332000 7.05 1177336800 7.05 1177345260 7.06 1177353600 7.05 1177358400 7.05 1177366800 7.06 1177372800 1177375200 7.06 1177380000 7.04 1177388400 7.05 1177396800 7.06 1177401600 7.06 1177410000 7.06 1177418400 7.06 1177423200 7.06 1177431600 7.06 1177440060 7.06 1177444800 7.06 1177453200 7.06 1177459200 1177461600 7.07 1177466400 7.07 1177474800 7.06 1177483200 7.07 1177488000 7.06 1177496400 7.06 1177504800 7.06 1177509600 7.15 1177518000 7.04 1177526400 7.07 1177531200 7.07 1177539600 7.06 1177545600 1177548000 7.07 1177552800 7.05 1177561200 7.07 1177569600 7.07 1177574400 7.07 1177582800 7.07 1177591260 7.07 1177596000 7.07 1177604400 7.07 1177612800 7.07 1177617600 7.07 1177626000 7.07 1177632000 1177634400 7.06 1177639200 7.07 1177647600 7.06 1177656000 7.06 1177660800 7.06 1177669200 7.07 1177677600 7.06 1177682400 7.06 1177690800 7.07 1177699200 7.06 1177704000 7.06 1177712400 7.06 1177718400 1177720800 7.06 1177725600 7.06 1177734000 7.06 1177742400 7.06 1177747200 7.06 1177755600 7.06 1177764000 7.06 1177768800 7.06 1177777200 7.06 1177785600 7.06 1177790400 7.06 1177798800 7.05 1177804800 1177807200 7.06 1177812000 7.05 1177820400 7.06 1177828800 7.05 1177833600 7.05 1177842000 7.06 1177850400 7.05 1177855200 7.06 1177863600 7.06 1177872000 7.06 1177876800 7.05 1177885200 7.05 1177891200 1177893600 7.05 1177898400 7.08 1177906800 7.07 1177915200 7.07 1177920000 7.07 1177928400 7.07 1177936800 7.07 1177941600 7.07 1177950000 7.07 1177958400 7.07 1177963200 7.07 1177971600 7.07 1177977600 1177980000 7.06 1177984800 7.07 1177993200 7.07 1178001600 7.08 1178006400 7.07 1178014800 7.07 1178023200 7.07 1178028000 7.07 1178036400 7.06 1178044800 7.07 1178049600 7.08 1178058000 7.08 1178064000 1178066400 7.06 1178071200 7.07 1178079600 7.07 1178088000 7.07 1178092800 7.06 1178101200 7.07 1178109600 7.06 1178114400 7.07 1178122800 7.07 1178131260 7.06 1178136000 7.07 1178144400 7.05 1178150400 1178152800 7.06 1178157600 7.07 1178166000 7.07 1178174400 7.01 1178179200 7.07 1178187600 7.06 1178196000 7.07 1178200800 7.06 1178209200 7.06 1178217600 7.07 1178222400 7.06 1178230800 7.06 1178236800 1178239200 7.06 1178244060 7.06 1178252400 7.06 1178260800 7.05 1178265600 7.05 1178274000 7.06 1178282400 7.04 1178287200 7.06 1178295600 7.07 1178304000 7.06 1178308800 7.06 1178317200 7.06 1178323200 1178325600 7.06 1178330400 7.06 1178338800 7.06 1178347200 7.07 1178352000 7.06 1178360400 7.07 1178368800 7.07 1178373600 7.06 1178382000 7.06 1178390400 7.05 1178395200 7.04 1178403600 7.06 1178409600 1178412000 7.06 1178416800 7.06 1178425200 7.07 1178433600 7.07 1178438400 7.07 1178446800 7.07 1178455200 7.07 1178460000 7.07 1178468400 7.06 1178476800 7.06 1178481600 7.07 1178490000 7.07 1178496000 1178498400 7.07 1178503200 7.07 1178511600 7.06 1178520000 7.07 1178524800 6.94 1178533200 7.07 1178541600 7.18 1178546400 7.07 1178554800 7.07 1178563200 7.05 1178568000 7.07 1178576400 7.07 1178582400 1178584800 7.09 1178589600 7.07 1178598000 7.07 1178606460 7.06 1178611200 7.06 1178619600 7.05 1178628000 7.06 1178632800 7.06 1178641200 7.03 1178649600 6.90 1178654400 7.06 1178662800 7.05 1178668800 1178671200 7.07 1178676000 7.06 1178684400 7.07 1178692800 7.07 1178697600 7.08 1178706000 7.08 1178714400 7.08 1178719200 7.08 1178727600 7.08 1178736000 7.09 1178740800 7.08 1178749200 7.08 1178755200 1178757600 7.07 1178762400 7.07 1178770800 7.08 1178779200 7.08 1178784000 7.08 1178792400 7.07 1178800860 7.07 1178805600 7.08 1178814000 7.06 1178822400 7.08 1178827260 7.08 1178835600 7.07 1178841600 1178844000 7.07 1178848800 7.07 1178857200 7.07 1178865600 7.07 1178870400 7.06 1178878800 7.08 1178887200 7.07 1178892000 7.08 1178900400 7.08 1178908800 7.08 1178913600 7.08 1178922000 7.08 1178928000 1178930400 7.08 1178935200 7.08 1178943600 7.09 1178952000 7.09 1178956800 7.09 1178965200 7.08 1178973600 7.09 1178978400 7.10 1178986800 7.09 1178995200 7.10 1179000000 7.08 1179008400 7.09 1179014400 1179016800 7.09 1179021600 7.08 1179030000 7.08 1179038400 7.08 1179043200 7.08 1179051600 7.08 1179060000 7.08 1179064800 7.08 1179073200 7.08 1179081600 7.08 1179086400 7.08 1179094800 7.08 1179100800 1179103200 7.07 1179108000 7.07 1179116400 7.08 1179124800 7.07 1179129600 7.08 1179138000 7.07 1179146400 7.07 1179151200 7.07 1179159600 7.08 1179168000 7.08 1179172800 7.07 1179181200 7.07 1179187200 1179189600 7.08 1179194400 7.08 1179202800 7.08 1179211200 7.08 1179216000 7.08 1179224400 7.08 1179232800 7.08 1179237600 7.08 1179246000 7.08 1179254400 7.08 1179259200 7.08 1179267600 7.08 1179273600 1179276000 7.08 1179280800 7.09 1179289200 7.08 1179297660 7.10 1179302400 7.08 1179310800 7.08 1179319200 7.08 1179324000 7.08 1179332400 7.08 1179340800 7.06 1179345600 7.08 1179354000 7.08 1179360000 1179362400 7.07 1179367200 7.07 1179375600 7.06 1179384000 7.07 1179388800 7.07 1179397200 7.06 1179405660 7.06 1179410400 6.83 1179418800 7.07 1179427200 7.06 1179432000 7.07 1179440400 7.07 1179446400 1179448800 7.07 1179453600 7.06 1179462000 7.06 1179470400 7.06 1179475200 7.07 1179483600 6.87 1179492000 7.06 1179496800 7.06 1179505200 7.06 1179513600 7.06 1179518400 7.06 1179526800 7.06 1179532800 1179535200 7.06 1179540000 7.06 1179548400 7.06 1179556800 7.06 1179561600 7.06 1179570000 7.07 1179578400 7.04 1179583200 7.06 1179591600 7.06 1179600000 7.07 1179604800 7.06 1179613200 7.07 1179619200 1179621600 7.06 1179626400 7.06 1179634800 7.06 1179643200 7.06 1179648000 7.06 1179656400 7.06 1179664800 7.06 1179669600 7.05 1179678000 7.06 1179686400 7.06 1179691200 7.06 1179699600 7.06 1179705600 1179708000 7.06 1179712800 7.06 1179721200 6.99 1179729600 7.06 1179734400 7.05 1179742800 7.06 1179751200 7.06 1179756000 7.06 1179764400 7.06 1179772800 7.07 1179777600 7.07 1179786000 7.07 1179792000 1179794400 7.06 1179799200 7.07 1179807600 7.06 1179816000 7.06 1179820800 7.07 1179829260 7.08 1179837600 7.07 1179842400 7.08 1179850800 7.05 1179859200 7.07 1179864000 7.06 1179872400 7.08 1179878400 1179880800 7.07 1179885600 7.07 1179894000 7.07 1179902400 7.07 1179907200 7.07 1179915600 7.07 1179924000 7.07 1179928800 7.07 1179937200 7.07 1179945600 7.07 1179950400 7.09 1179958860 7.08 1179964800 1179967200 7.11 1179972000 7.08 1179980400 7.07 1179988800 7.09 1179993600 7.09 1180002000 7.08 1180010400 7.09 1180015200 7.08 1180023600 7.09 1180032000 7.08 1180036800 7.08 1180045200 7.08 1180051200 1180053600 7.09 1180058400 7.08 1180066800 7.09 1180075200 7.09 1180080000 7.09 1180088400 7.09 1180096800 7.09 1180101600 7.09 1180110000 7.09 1180118400 7.09 1180123200 7.09 1180131600 7.09 1180137600 1180140000 7.08 1180144800 7.09 1180153200 7.09 1180161600 7.09 1180166400 7.09 1180174800 7.09 1180183200 7.10 1180188000 7.10 1180196400 7.10 1180204800 7.09 1180209600 7.10 1180218000 7.10 1180224000 1180226400 7.10 1180231200 7.09 1180239600 7.09 1180248000 7.09 1180252800 7.09 1180261200 7.09 1180269600 7.10 1180274400 7.09 1180282800 7.10 1180291200 7.09 1180296000 7.10 1180304400 7.09 1180310400 1180312800 7.09 1180317600 7.10 1180326000 7.10 1180334400 7.10 1180339200 7.10 1180347600 7.08 1180356000 7.09 1180360800 7.09 1180369200 7.09 1180377600 7.09 1180382400 7.09 1180390800 7.09 1180396800 1180399200 7.09 1180404060 7.22 1180412400 7.09 1180420800 7.08 1180425600 7.09 1180434000 7.08 1180442400 7.07 1180447200 7.08 1180455600 7.08 1180464000 7.07 1180468800 7.07 1180477200 7.07 1180483200 1180485600 7.08 1180490400 7.08 1180498800 7.08 1180507200 7.08 1180512000 7.08 1180520400 7.08 1180528800 7.08 1180533600 7.07 1180542000 7.08 1180550400 7.07 1180555200 7.09 1180563600 7.09 1180569600 1180572000 7.08 1180576800 7.08 1180585200 7.09 1180593600 7.08 1180598400 7.09 1180606800 7.09 1180615200 7.09 1180620000 7.08 1180628400 7.09 1180636800 7.08 1180641600 7.09 1180650000 7.08 1180656000 1180658400 7.08 1180663200 7.08 1180671600 7.08 1180680000 7.07 1180684800 7.07 1180693200 7.09 1180701600 7.09 1180706400 7.08 1180714800 7.09 1180723200 7.09 1180728000 7.09 1180736400 7.09 1180742400 1180744800 7.08 1180749600 7.09 1180758000 7.09 1180766400 7.09 1180771200 7.09 1180779600 7.09 1180788000 7.08 1180792800 7.08 1180801200 7.08 1180809600 7.08 1180814400 7.09 1180822800 7.09 1180828800 1180831200 7.09 1180836000 7.08 1180844400 7.08 1180879200 7.09 1180887600 7.08 1180896000 7.08 1180900800 7.09 1180909200 7.08 1180915200 1180917600 7.09 1180922400 7.09 1180930800 7.09 1180939200 7.09 1180944000 7.09 1180952400 7.08 1180960800 7.09 1180965600 7.09 1180974000 7.09 1180982400 7.09 1180987200 7.09 1180995660 7.08 1181001600 1181004000 7.13 1181008800 7.11 1181017200 7.08 1181025600 7.08 1181030460 7.09 1181038800 7.09 1181047200 7.09 1181052000 7.09 1181060400 7.09 1181068800 7.09 1181073600 7.10 1181082000 7.09 1181088000 1181090400 7.09 1181095200 7.09 1181103600 7.09 1181112000 7.09 1181116800 7.09 1181125200 7.09 1181133600 7.10 1181138400 7.09 1181146800 7.09 1181155200 7.10 1181160000 7.10 1181168400 7.10 1181174400 1181176800 7.10 1181181600 7.08 1181190000 7.08 1181198400 7.08 1181203200 7.08 1181211600 7.08 1181220000 7.09 1181224800 7.09 1181233200 7.15 1181241600 7.14 1181246400 7.15 1181254800 7.15 1181260800 1181263200 7.15 1181268000 7.15 1181276400 7.15 1181284800 7.14 1181289600 7.15 1181298000 7.15 1181306400 7.15 1181311200 7.16 1181319600 7.15 1181328000 7.15 1181332800 7.15 1181341200 7.15 1181347200 1181349600 7.15 1181354400 7.15 1181362800 7.15 1181371200 7.15 1181376000 7.15 1181384400 7.15 1181392800 7.15 1181397600 7.15 1181406000 7.15 1181414400 7.15 1181419200 7.15 1181427600 7.15 1181433600 1181436000 7.15 1181440800 7.15 1181449200 7.15 1181457600 7.15 1181462400 7.15 1181470800 7.15 1181520000 1181527200 7.1488 1181570400 7.1561 1181606400 1181613600 7.1455 1181656800 7.1595 1181692800 1181700000 7.1554 1181743200 7.1585 1181750400 7.1558 1181779200 1181793600 7.1580 1181836800 7.1570 1181865600 1181880000 7.1597 1181923200 7.1576 1181952000 1181966400 7.1585 1182009600 7.1531 1182038400 1182052800 7.1583 1182096000 7.1516 1182124800 1182139200 7.1492 1182182400 7.1512 1182211200 1182225600 7.1504 1182268800 7.1591 1182276060 7.1440 1182297600 1182319200 7.1602 1182362400 7.1517 1182362460 7.1575 1182384000 1182405600 7.1520 1182448800 7.1511 1182470400 1182492000 7.1514 1182535200 7.1601 1182556800 1182578400 7.1574 1182621600 7.1573 1182643200 1182664800 7.1538 1182708000 7.1585 1182729600 1182751200 7.1545 1182794400 7.1631 1182801600 7.1609 1182816000 1182837600 7.1557 1182888000 7.1596 1182902400 1182931200 7.1610 1182974400 7.1659 1182988800 1183017600 7.1655 1183060800 7.1679 1183075200 1183104000 7.1679 1183147200 7.1693 1183161600 1183190400 7.1693 1183204800 7.1675 1183240800 7.1690 1183248000 1183284000 7.1705 1183327200 7.1676 1183334400 1183370400 7.1710 1183413600 7.1764 1183420800 1183456800 7.1770 1183500000 7.1760 1183507260 1183543200 7.1736 1183586400 7.1751 1183593600 1183629600 7.1763 1183672800 7.1974 1183680000 1183716000 7.1992 1183759200 7.1939 1183766400 1183809600 7.2091 1183852800 7.2010 1183896000 7.1992 1183939200 1183939260 7.1965 1183982400 7.1933 1184025600 7.2024 1184068800 7.1949 1184112000 7.1947 1184155200 7.1954 1184198400 7.1946 1184241600 7.1937 1184248800 7.1901 1184284800 7.1887 1184335200 7.1890 1184371200 1184378400 7.1955 1184421600 7.1840 1184457600 1184464800 7.1868 1184508000 7.1878 1184544000 1184551200 7.1853 1184630400 1184637600 7.1827 1184680800 7.1831 1184716800 1184724000 7.1838 1184767200 7.1827 1184774400 7.1919 1184803200 1184817600 7.1863 1184860800 7.1899 1184889600 1184904000 7.1913 1184947200 7.1879 1184976000 1184990400 7.1862 1185033600 7.1895 1185062400 1185076800 7.1916 1185120000 7.1898 1185148800 1185163200 7.1868 1185206400 7.1864 1185235200 1185249600 7.1870 1185292800 7.1888 1185300000 7.1930 1185321600 1185343200 7.1885 1185386400 7.1908 1185408000 1185429600 7.1657 1185472800 7.1937 1185494400 1185516000 7.1905 1185559200 7.1897 1185580800 1185602400 7.1856 1185645600 7.1885 1185667200 1185688800 7.1867 1185732000 7.1905 1185753660 1185775200 7.1836 1185818400 7.1862 1185840000 1185868800 7.1715 1185883200 7.1731 1185904800 7.1676 1185912000 7.1712 1185926400 1185948000 7.1682 1185998400 7.1728 1186012800 1186041600 7.1713 1186084800 7.1858 1186099200 1186128000 7.1866 1186171200 7.1816 1186185600 1186214400 7.1819 1186257600 7.1788 1186272000 1186300800 7.1787 1186344000 7.1794 1186358400 1186387200 7.1722 1186430400 7.1820 1186437600 7.1812 1186444800 1186473600 7.1890 1186524000 7.1819 1186531200 1186567200 7.1822 1186610400 7.1754 1186617600 1186653600 7.1759 1186696800 7.1744 1186704000 1186740000 7.1724 1186783200 7.1736 1186790400 1186826400 7.1743 1186869600 7.1761 1186876800 1186912800 7.1759 1186956000 7.1748 1186963200 1186999200 7.1817 1187042400 7.1778 1187049600 1187092800 7.1671 1187136000 7.1595 1187179200 7.1592 1187222400 1187222460 7.1689 1187265600 7.1722 1187308800 7.1666 1187352000 7.1545 1187395200 7.1510 1187438400 7.1485 1187445600 7.1541 1187481600 7.1473 1187532000 7.1542 1187568000 1187575200 7.1513 1187618400 7.1567 1187654400 1187661600 7.1526 1187704800 7.1350 1187740800 1187748000 7.1564 1187784000 7.1360 1187827200 1187870400 7.1368 1187913600 1187956800 7.1105 1188000000 1188043200 7.1070 1188086400 1188129600 7.1068 1188172800 1188216000 7.1167 1188259200 1188302400 7.1182 1188345600 1188388800 7.1159 1188432000 1188475200 7.1271 1188518400 1188561600 7.1333 1188604800 1188648000 7.1134 1188691200 1188734400 7.1296 1188777600 1188820800 7.1296 1188864000 1188907200 7.1407 1188950400 1188993600 7.1255 1189036800 1189080000 7.1234 1189123200 1189166400 7.1247 1189209600 1189252800 7.1233 1189296000 1189339200 7.1225 1189382400 1189425600 7.1260 1189468800 1189512000 7.1259 1189555200 1189598400 7.1267 1189641600 1189684800 7.1054 1189728000 1189771200 7.1131 1189814400 1189857600 7.1207 1189900800 1189944000 7.1238 1189987200 1190030400 7.1240 1190073600 1190116800 7.1306 1190160000 1190203200 7.1259 1190246400 1190289600 7.1190 1190332800 1190376000 7.1959 1190419200 1190462400 7.1992 1190505600 1190548800 7.2011 1190592000 1190635200 7.1977 1190678400 1190721600 7.1844 1190764800 1190808000 7.1975 1190851200 1190894400 7.2025 1190937600 1190980800 7.2078 1191024000 1191067200 7.2145 1191110400 1191153600 7.2130 1191196800 1191240000 7.1864 1191283200 1191326400 7.1381 1191369600 1191412800 7.1433 1191456000 1191499200 7.1499 1191542400 1191549600 7.1502 1191585600 7.1481 1191628800 1191636000 7.1475 1191715200 1191722400 7.1520 1191801600 1191808800 7.1593 1191888000 1191895200 7.1475 1191945600 7.1444 1191974400 1191981600 7.1460 1192032000 7.1481 1192060800 1192118400 7.1460 1192147200 1192204800 7.1428 1192233660 1192291200 7.1446 1192320000 1192341600 7.1439 1192406400 1192428000 7.1411 1192492800 1192514400 7.1394 1192579200 1192600800 7.1483 1192644000 7.1511 1192665600 1192687200 7.1545 1192730400 7.1468 1192752000 1192816800 7.1475 1192838460 1192903200 7.1455 1192924800 1192989600 7.1470 1193011200 1193040000 7.1418 1193083200 7.1550 1193097600 1193126400 7.1483 1193169600 7.1586 1193176800 7.1579 1193184000 1193212800 7.1540 1193263200 7.1555 1193270400 1193284800 7.1597 1193306400 7.1550 1193356800 1193371200 7.1606 1193443200 1193457600 7.1575 1193500800 7.1548 1193529600 1193540400 7.1554 1193583600 7.1561 1193616000 1193626800 7.1568 1193670000 7.1547 1193702400 1193713200 7.1526 1193720400 7.1545 1193788800 1193806800 7.1556 1193828400 7.1444 1193850000 7.1429 1193875200 1193893200 7.1454 1193961600 1193979600 7.1465 1194022800 7.1338 1194048000 1194066000 7.1324 1194109200 7.1295 1194134400 1194152400 7.1435 1194195600 7.1407 1194220800 1194238800 7.1440 1194282000 7.1457 1194289200 7.1452 1194307200 1194332400 7.1426 1194375600 7.1487 1194393600 1194418860 7.1441 1194426000 7.1459 1194548400 7.1544 1194591600 7.1465 1194624000 1194634800 7.1543 1194652800 1194678000 7.1588 1194721200 7.1589 1194739200 1194764400 7.1600 1194807600 7.1662 1194814800 7.1675 1194825600 1194858000 7.1650 1194901200 7.1650 1194912000 1194944400 7.1673 1194987600 7.1683 1194998400 1195030800 7.1703 1195074000 7.1665 1195084800 1195117200 7.1684 1195160400 7.1771 1195171200 1195203600 7.1770 1195246800 7.1660 1195257600 1195290000 7.1729 1195333200 7.1733 1195344000 1195383600 7.1755 1195419600 7.1757 1195430400 1195470000 7.1698 1195513200 7.1690 1195516800 1195556400 7.1716 1195599600 7.1623 1195603200 1195642800 7.1684 1195686000 7.1715 1195689600 1195729200 7.1722 1195772400 7.1680 1195776000 1195815600 7.1700 1195858800 7.1669 1195862400 1195902000 7.1722 1195909200 7.1665 1195948800 1195952400 7.1717 1195995600 7.1729 1196035200 1196038800 7.1658 1196082000 7.1680 1196121600 1196125200 7.1650 1196168400 7.1422 1196208000 1196211600 7.1406 1196254800 7.1418 1196294400 1196298000 7.1395 1196341200 7.1349 1196380800 1196391600 7.1358 1196420400 7.1333 1196434800 7.1274 1196467200 1196478000 7.1324 1196521200 7.1405 1196553600 1196564400 7.1440 1196607600 7.1378 1196694000 7.1400 1196704800 1196726400 1196737200 7.1367 1196780400 7.1368 1196812800 1196823600 7.1363 1196866800 7.1432 1196874000 7.1403 1196899200 1196917200 7.1458 1196960400 7.1408 1196985600 1197003600 7.1434 1197046800 7.1453 1197072000 1197090000 7.1402 1197133200 7.1464 1197158400 1197176400 7.1457 1197219600 7.1453 1197244800 1197262800 7.1443 1197306000 7.1376 1197331200 1197349200 7.1482 1197392400 7.1443 1197399600 7.1434 1197417600 1197442800 7.1438 1197486000 7.1432 1197504000 1197529200 7.1445 1197572400 7.1346 1197590400 1197615600 7.1435 1197658800 7.1430 1197676800 1197702000 7.1332 1197745200 7.1456 1197763200 1197788400 7.1430 1197831600 7.1448 1197849600 1197874860 7.1511 1197918000 7.1564 1197925200 7.1565 1197936000 1197961260 7.1610 1198011600 7.1537 1198022400 1198054800 7.1602 1198098000 7.1572 1198108800 1198141200 7.1569 1198184400 7.1542 1198195200 1198227600 7.1572 1198270800 7.1583 1198281600 1198314000 7.1593 1198357200 7.1588 1198368000 1198400400 7.1558 1198443600 7.1601 1198454400 1198494000 7.1577 1198537200 7.1583 1198540800 1198580400 7.1610 1198623600 7.1570 1198627200 1198666800 7.1592 1198710000 7.1573 1198713600 1198753200 7.1561 1198796400 7.1506 1198800000 1198839600 7.1594 1198882800 7.1474 1198886400 1198926000 7.1500 1198933200 7.1509 1198969200 7.1480 1198972800 1199059200 1199062800 7.1484 1199098800 7.1480 1199106000 7.1469 1199145600 1199149200 7.1479 1199192400 7.1493 1199199600 7.1502 1199232000 1199235600 7.1493 1199286000 7.1558 1199318400 1199329200 7.1546 1199372400 7.1534 1199404800 1199415600 7.1527 1199458800 7.1532 1199491200 1199502000 7.1568 1199545200 7.1502 1199577600 1199588400 7.1489 1199631600 7.1514 1199664000 1199674800 7.1519 1199718000 7.1368 1199725200 7.1376 1199750400 1199768400 7.1404 1199811600 7.1327 1199836800 1199854800 7.1384 1199898000 7.1359 1199898060 7.1329 1199923200 1199941200 7.1005 1199984400 7.1331 1199984460 7.1351 1200009600 1200027600 7.1377 1200070800 7.1345 1200096000 1200114000 7.1349 1200157200 7.1323 1200182400 1200200400 7.1398 1200243600 7.1327 1200250800 7.1322 1200268800 1200294000 7.1368 1200337200 7.1342 1200355200 1200380400 7.1323 1200423600 7.1324 1200441600 1200466800 7.1346 1200510000 7.1337 1200528000 1200553200 7.1295 1200596400 7.1307 1200614400 1200639600 7.1222 1200682800 7.1260 1200700800 1200726000 7.1264 1200769200 7.1285 1200776400 7.1245 1200787200 1200819600 7.1266 1200862800 7.1254 1200873600 1200906060 7.1278 1200949200 7.1272 1200960000 1200992400 7.1271 1201035600 7.1391 1201046400 1201078800 7.1404 1201122000 7.1355 1201132800 1201165200 7.1368 1201208400 7.1351 1201219200 1201251600 7.1334 1201294800 7.1360 1201305600 1201345200 7.1361 1201388400 7.1370 1201392000 1201431600 7.1342 1201474800 7.1354 1201478400 1201518000 7.1355 1201561260 7.1356 1201564800 1201604400 7.1376 1201647660 7.1348 1201651200 1201690800 7.1479 1201734000 7.1505 1201737600 1201777200 7.1579 1201820400 7.1609 1201824000 1201863600 7.1555 1201906800 7.1552 1201910460 1201950000 7.1584 1201996800 1202036400 7.1480 1202079600 7.1452 1202083200 1202122800 7.1367 1202166000 7.1392 1202169600 1202209200 7.1458 1202216400 7.1439 1202256000 1202259600 7.1477 1202302800 7.1438 1202342400 1202346000 7.1448 1202389200 7.1336 1202428800 1202432400 7.1400 1202475600 7.1440 1202515200 1202518800 7.1444 1202562000 7.1385 1202601600 1202605200 7.1382 1202648400 7.1344 1202655600 7.1333 1202688000 1202691600 7.1342 1202742000 7.1295 1202774400 1202785200 7.1327 1202828400 7.1348 1202860800 1202871600 7.1339 1202914800 7.1414 1202947200 1202958000 7.1400 1203001200 7.1313 1203033600 1203044400 7.1293 1203087600 7.1401 1203120000 1203130800 7.1357 1203174000 7.1300 1203181260 7.1265 1203206460 1203224400 7.1307 1203267600 7.1176 1203267660 7.1249 1203292800 1203310800 7.1269 1203354000 7.1215 1203379200 1203397200 7.1302 1203440400 7.1248 1203465600 1203483600 7.1258 1203526800 7.1256 1203552000 1203570000 7.1280 1203613200 7.1279 1203638400 1203656400 7.1282 1203699600 7.1188 1203706860 7.1269 1203724860 1203742800 7.1269 1203793200 7.1299 1203793260 7.1271 1203811200 1203836400 7.1296 1203879600 7.1297 1203897600 1203922800 7.1296 1203966000 7.1285 1203966060 7.1131 1203984000 1204009200 7.1322 1204052460 7.1150 1204070400 1204095600 7.1136 1204138800 7.1184 1204138860 7.1134 1204156800 1204182000 7.1158 1204225200 7.1241 1204243200 1204268400 7.1253 1204282800 7.1091 1204318800 7.1098 1204329600 1204362000 7.1140 1204405200 7.1176 1204416000 1204448400 7.1181 1204491600 7.1162 1204502400 1204534800 7.1160 1204578000 7.1139 1204578060 6.8191 1204588800 1204621200 7.0959 1204664460 7.1089 1204671600 7.1191 1204675200 1204707600 7.1160 1204758000 7.1162 1204761600 1204801200 7.1164 1204844400 7.1231 1204848000 1204887600 7.1246 1204930800 7.1217 1204934400 1204974000 7.1236 1205017200 7.1235 1205020800 1205060400 7.1227 1205103600 7.1248 1205107200 1205146800 7.1214 1205190000 7.1201 1205193600 1205233200 7.1182 1205240400 7.1152 1205280000 1205283660 7.1183 1205326800 7.0992 1205366400 1205370000 7.1124 1205413200 7.1009 1205452800 1205456460 7.0994 1205499600 7.1037 1205539200 1205542800 7.1036 1205586000 7.1013 1205625600 1205629200 7.0959 1205672400 7.1020 1205679600 7.0996 1205712000 1205722800 7.1028 1205766000 7.1006 1205798400 1205809200 7.1028 1205852400 7.1005 1205884800 1205895600 7.1008 1205938800 7.1007 1205971200 1205982000 7.1018 1206025200 7.0982 1206057600 1206068400 7.0977 1206111600 7.1001 1206118800 7.1015 1206144000 1206154800 7.1033 1206205200 7.1017 1206248400 7.1042 1206291600 7.1005 1206316800 1206334800 7.1018 1206378000 7.1050 1206403200 1206414000 7.1083 1206421200 7.0998 1206489600 1206500400 7.1088 1206565270 6.9938 1206572584 6.9937 1206579898 6.9924 1206587212 6.9906 1206594530 6.9808 1206601851 6.9916 1206609165 6.9882 1206616487 6.9953 1206623802 6.9926 1206631123 6.9974 1206638438 6.9920 1206645753 6.9912 1206653067 7.0002 1206660386 7.0040 1206667698 7.0001 1206675012 7.0013 1206682330 7.0006 1206689643 6.9914 1206696963 6.9947 1206704279 6.9906 1206711592 6.9900 1206718909 6.9922 1206726224 6.9901 1206733547 6.9886 1206740864 6.9905 1206748179 6.9894 1206755492 6.9901 1206762812 6.9912 1206770125 6.9911 1206777439 6.9918 1206784754 6.9900 1206792067 6.9895 1206799393 6.9874 1206803113 6.9905 1206814035 6.9895 1206821352 6.9903 1206828666 7.0005 1206835984 7.0003 1206843301 6.9979 1206850616 6.9991 1206857933 7.0017 1206865246 6.9998 1206872561 6.9990 1206879875 7.0060 1206887194 7.0027 1206894507 7.0006 1206901827 7.0043 1206909145 7.0022 1206916459 7.0038 1206923774 7.0013 1206931087 6.9996 1206938401 6.9997 1206945723 7.0038 1206953039 7.0064 1206960362 6.9993 1206967677 7.0029 1206974991 7.0003 1206982306 7.0003 1206989622 6.9984 1206996935 7.0010 1207004251 7.0031 1207011571 7.0039 1207018891 7.0061 1207026206 7.0035 1207033527 7.0021 1207040848 6.9982 1207048169 6.9999 1207055491 7.0181 1207062806 7.0212 1207070126 6.9957 1207077441 6.9945 1207084755 6.9938 1207092074 6.9894 1207099388 6.9887 1207106702 6.9893 1207114016 6.9891 1207121335 6.9878 1207128649 6.9862 1207135964 6.9745 1207143280 6.9713 1207150596 6.9909 1207157916 6.9925 1207165231 6.9928 1207172546 6.9920 1207179859 6.9956 1207187175 6.9949 1207194493 6.9981 1207201810 6.9960 1207209129 6.9965 1207216450 6.9925 1207223773 6.9927 1207231100 6.9876 1207238424 6.9888 1207245743 6.9852 1207253058 6.9873 1207260373 6.9876 1207267688 6.9871 1207275008 6.9868 1207282323 6.9868 1207289638 6.9865 1207296954 6.9904 1207304290 6.9866 1207311610 6.9858 1207318930 6.9807 1207326251 6.9885 1207333571 6.9893 1207340887 6.9885 1207348207 6.9879 1207355530 6.9862 1207362852 6.9854 1207370167 6.9850 1207377485 6.9849 1207384800 6.9820 1207392115 6.9838 1207399430 6.9806 1207406745 6.9802 1207414060 6.9803 1207421375 6.9797 1207428689 6.9795 1207436003 6.9867 1207443318 6.9824 1207450633 6.9863 1207457947 6.9850 1207465269 6.9847 1207472589 6.9843 1207479905 6.9865 1207487221 6.9860 1207494542 6.9853 1207501863 6.9842 1207509181 6.9874 1207516501 6.9950 1207523820 6.9859 1207531134 6.9861 1207538449 6.9859 1207545764 6.9854 1207553086 6.9835 1207560407 6.9831 1207567723 6.9840 1207575045 6.9806 1207582364 6.9789 1207589680 6.9787 1207596998 6.9784 1207604313 6.9800 1207611627 6.9788 1207618947 6.9785 1207626262 6.9776 1207633577 6.9792 1207640899 6.9800 1207648219 6.9792 1207655540 6.9783 1207662861 6.9794 1207670179 6.9786 1207677500 6.9805 1207684816 6.9761 1207692133 6.9796 1207699448 6.9751 1207706763 6.9703 1207714078 6.9673 1207721396 6.9713 1207728712 6.9647 1207736032 6.9718 1207743348 6.9771 1207750664 6.9656 1207757979 6.9624 1207765294 6.9670 1207772609 6.9646 1207779925 6.9645 1207787247 6.9704 1207794562 6.9703 1207801881 6.9750 1207809203 6.9776 1207816520 6.9732 1207823836 6.9717 1207831158 6.9685 1207838479 6.9685 1207845793 6.9646 1207853111 6.9631 1207860431 6.9714 1207867743 6.9667 1207875055 6.9656 1207882368 6.9709 1207889686 6.9684 1207896999 6.9660 1207904317 6.9721 1207911633 6.9838 1207918947 6.9849 1207926260 6.9829 1207933572 6.9802 1207940895 6.9817 1207948208 6.9805 1207955520 6.9810 1207962833 6.9841 1207970150 6.9839 1207977464 6.9795 1207984779 6.9817 1207992096 6.9804 1207999411 6.9813 1208006724 6.9842 1208014036 6.9849 1208021355 6.9845 1208028671 6.9821 1208035984 6.9834 1208043296 6.9834 1208050614 6.9811 1208057928 6.9817 1208065241 6.9805 1208072554 6.9830 1208079867 6.9862 1208087180 6.9822 1208094494 6.9861 1208101808 6.9852 1208109121 6.9826 1208116433 6.9823 1208123746 6.9826 1208131059 6.9824 1208138371 6.9833 1208145686 6.9815 1208153013 6.9817 1208160332 6.9848 1208167645 6.9859 1208174964 6.9837 1208182281 6.9864 1208189594 6.9839 1208196913 6.9851 1208204227 6.9853 1208211541 6.9865 1208218854 6.9868 1208226166 6.9870 1208233484 6.9844 1208240798 6.9949 1208248114 6.9905 1208255429 6.9827 1208262743 6.9826 1208270056 6.9818 1208277368 6.9827 1208284681 6.9854 1208291994 6.9850 1208299308 6.9826 1208306621 6.9848 1208313935 6.9811 1208321255 6.9803 1208328569 6.9845 1208335889 6.9806 1208343204 6.9821 1208350524 6.9840 1208357843 6.9854 1208365162 6.9844 1208372476 6.9878 1208379796 6.9820 1208387109 6.9842 1208394422 6.9844 1208401742 6.9835 1208409062 6.9819 1208416380 6.9881 1208423696 6.9888 1208431011 6.9870 1208438325 6.9863 1208445638 6.9884 1208452952 6.9842 1208460278 6.9830 1208467594 6.9853 1208474913 6.9853 1208482229 6.9837 1208489546 6.9825 1208496859 6.9828 1208504170 6.9821 1208511483 6.9858 1208518796 6.9847 1208526109 6.9828 1208533419 6.9851 1208540738 6.9872 1208548049 6.9854 1208555364 6.9849 1208562683 6.9832 1208569996 6.9856 1208577310 6.9826 1208584623 6.9813 1208591937 6.9826 1208599257 6.9826 1208606571 6.9827 1208613890 6.9864 1208621206 6.9886 1208628521 6.9833 1208635835 6.9797 1208643149 6.9794 1208650464 6.9813 1208657778 6.9793 1208665092 6.9823 1208672407 6.9814 1208679727 6.9850 1208687048 6.9822 1208694364 6.9807 1208701679 6.9830 1208708996 6.9820 1208716314 6.9817 1208723635 6.9797 1208730950 6.9814 1208738264 6.9814 1208745588 6.9845 1208752901 6.9799 1208760215 6.9813 1208767536 6.9819 1208774858 6.9846 1208782172 6.9834 1208789489 6.9826 1208796802 6.9863 1208804115 6.9860 1208811437 6.9863 1208818751 6.9880 1208826065 6.9867 1208833380 6.9860 1208840696 6.9868 1208848012 6.9910 1208855326 6.9907 1208862640 6.9891 1208869955 6.9830 1208877268 6.9836 1208884587 6.9818 1208891907 6.9817 1208899225 6.9822 1208906539 6.9820 1208913857 6.9817 1208921171 6.9801 1208928493 6.9873 1208935814 6.9837 1208943134 6.9840 1208950447 6.9841 1208957761 6.9810 1208965081 6.9817 1208972406 6.9848 1208979720 6.9914 1208987040 6.9892 1208994361 6.9885 1209001676 6.9911 1209008989 6.9902 1209016309 6.9925 1209023630 7.0010 1209030944 6.9805 1209038266 6.9886 1209045587 6.9772 1209052903 6.9808 1209060224 6.9804 1209067543 6.9773 1209074857 6.9864 1209082178 6.9846 1209089492 6.9852 1209096810 6.9807 1209104133 6.9822 1209111453 6.9786 1209118768 6.9873 1209126083 6.9771 1209133397 6.9739 1209140711 6.9752 1209148028 6.9766 1209155341 6.9740 1209162659 6.9714 1209169980 6.9695 1209177293 6.9721 1209184607 6.9733 1209191922 6.9750 1209199236 6.9729 1209206563 6.9717 1209213884 6.9759 1209221204 6.9730 1209228526 6.9726 1209235840 6.9763 1209251059 6.9726 1209258425 6.9718 1209265742 6.9723 1209273060 6.9716 1209280379 6.9697 1209287699 6.9673 1209295019 6.9679 1209302333 6.9669 1209309648 6.9746 1209316961 6.9698 1209324283 6.9698 1209331597 6.9685 1209338921 6.9702 1209346242 6.9690 1209353558 6.9688 1209360874 6.9698 1209368196 6.9671 1209375509 6.9705 1209382831 6.9692 1209390148 6.9657 1209397462 6.9658 1209404776 6.9667 1209602345 6.9571 1209609664 6.9583 1209616978 6.9606 1209624298 6.9588 1209631616 6.9609 1209638936 6.9596 1209646251 6.9601 1209653572 6.9621 1209660887 6.9643 1209668203 6.9638 1209675524 6.9608 1209682838 6.9640 1209690153 6.9648 1209697467 6.9647 1209704781 6.9664 1209712096 6.9629 1209719411 6.9643 1209726725 6.9643 1209734041 6.9649 1209741355 6.9622 1209748670 6.9628 1209755985 6.9679 1209763307 6.9633 1209770621 6.9670 1209777943 6.9647 1209785257 6.9676 1209792574 6.9652 1209799894 6.9659 1209807216 6.9748 1209814533 6.9671 1209821850 6.9675 1209829171 6.9660 1209836491 6.9668 1209843805 6.9686 1209851126 6.9643 1209858446 6.9631 1209865761 6.9650 1209873076 6.9607 1209880398 6.9658 1209887717 6.9694 1209895031 6.9671 1209902347 6.9666 1209909674 6.9677 1209916989 6.9673 1209924311 6.9661 1209931630 6.9681 1209938951 6.9682 1209946268 6.9671 1209953583 6.9661 1209960902 6.9677 1209968221 6.9672 1209975536 6.9672 1209982850 6.9644 1210000656 6.9608 1210007962 6.9585 1210015273 6.9575 1210022583 6.9577 1210029891 6.9554 1210037198 6.9538 1210044506 6.9549 1210051814 6.9448 1210059122 6.9465 1210066433 6.9450 1210073744 6.9482 1210081068 6.9440 1210088391 6.9402 1210095705 6.9404 1210103022 6.9406 1210110335 6.9437 1210117652 6.9459 1210124971 6.9444 1210132282 6.9446 1210139594 6.9461 1210146907 6.9437 1210154229 6.9452 1210161550 6.9456 1210168862 6.9405 1210176175 6.9429 1210183489 6.9420 1210190802 6.9432 1210198121 6.9409 1210205440 6.9422 1210212758 6.9432 1210220076 6.9423 1210227390 6.9435 1210234710 6.9450 1210242029 6.9458 1210249342 6.9431 1210256657 6.9411 1210263973 6.9432 1210271287 6.9439 1210278605 6.9479 1210285927 6.9494 1210293244 6.9490 1210300559 6.9466 1210307875 6.9433 1210315189 6.9432 1210322507 6.9490 1210329821 6.9510 1210337142 6.9489 1210344460 6.9469 1210351773 6.9497 1210359093 6.9544 1210366413 6.9546 1210373726 6.9540 1210388358 6.9648 1210395672 6.9711 1210402986 6.9632 1210410300 6.9637 1210417621 6.9611 1210424942 6.9632 1210432255 6.9650 1210439578 6.9638 1210446895 6.9645 1210454211 6.9611 1210461525 6.9628 1210468840 6.9627 1210476154 6.9636 1210483469 6.9641 1210490789 6.9641 1210498102 6.9629 1210505424 6.9643 1210512742 6.9618 1210520055 6.9611 1210527368 6.9609 1210534681 6.9632 1210541993 6.9665 1210549313 6.9643 1210556635 6.9669 1210563948 6.9621 1210571268 6.9623 1210578581 6.9606 1210585895 6.9581 1210593214 6.9627 1210600527 6.9594 1210607840 6.9579 1210615156 6.9600 1210622470 6.9602 1210629789 6.9571 1210637109 6.9594 1210644429 6.9608 1210651746 6.9596 1210659067 6.9635 1210666388 6.9575 1210673710 6.9586 1210681029 6.9588 1210688345 6.9579 1210695660 6.9624 1210702974 6.9648 1210710287 6.9634 1210717609 6.9639 1210724922 6.9641 1210732239 6.9629 1210739552 6.9660 1210746873 6.9687 1210754193 6.9706 1210761508 6.9673 1210768822 6.9649 1210776136 6.9636 1210783450 6.9646 1210790764 6.9663 1210798081 6.9683 1210805396 6.9681 1210812710 6.9692 1210820024 6.9700 1210827339 6.9696 1210834653 6.9947 1210841968 6.9675 1210849282 6.9659 1210856602 6.9680 1210863923 6.9668 1210871244 6.9675 1210878565 6.9679 1210885886 6.9709 1210893200 6.9713 1210900514 6.9726 1210907832 6.9696 1210915146 6.9724 1210922469 6.9742 1210929783 6.9712 1210937105 6.9693 1210944426 6.9690 1210951741 6.9691 1210959056 6.9705 1210966370 6.9714 1210973683 6.9698 1210980996 6.9708 1210988310 6.9712 1210995628 6.9716 1211002951 6.9677 1211010268 6.9698 1211017583 6.9712 1211024906 6.9665 1211032230 6.9670 1211039555 6.9679 1211046870 6.9675 1211054183 6.9687 1211061497 6.9680 1211068818 6.9676 1211076133 6.9692 1211083445 6.9632 1211090768 6.9674 1211098082 6.9672 1211105397 6.9683 1211112711 6.9689 1211120025 6.9675 1211127340 6.9736 1211134655 6.9739 1211141969 6.9732 1211149290 6.9674 1211156604 6.9651 1211163917 6.9644 1211171236 6.9659 1211178551 6.9672 1211185869 6.9705 1211193191 6.9702 1211208086 6.9655 1211215396 6.9708 1211222714 6.9681 1211230024 6.9669 1211237334 6.9693 1211244651 6.9688 1211251963 6.9678 1211259273 6.9748 1211266584 6.9641 1211273901 6.9609 1211281220 6.9616 1211288534 6.9647 1211295844 6.9715 1211303156 6.9759 1211310473 6.9745 1211317791 6.9703 1211325102 6.9727 1211332412 6.9687 1211339727 6.9684 1211347045 6.9708 1211354356 6.9678 1211361674 6.9645 1211368990 6.9694 1211376304 6.9666 1211383619 6.9664 1211390931 6.9637 1211398249 6.9671 1211405563 6.9656 1211412877 6.9692 1211420190 6.9684 1211427503 6.9691 1211434817 6.9689 1211442130 6.9682 1211449443 6.9608 1211456765 6.9674 1211464084 6.9666 1211471397 6.9677 1211478710 6.9667 1211486025 6.9650 1211493337 6.9666 1211500659 6.9688 1211507978 6.9680 1211515299 6.9653 1211522630 6.9666 1211529943 6.9638 1211537264 6.9657 1211544582 6.9677 1211551896 6.9686 1211559212 6.9703 1211566527 6.9698 1211573840 6.9683 1211581153 6.9690 1211588466 6.9687 1211595779 6.9693 1211603092 6.9684 1211610407 6.9704 1211617720 6.9679 1211625037 6.9688 1211632356 6.9754 1211639670 6.9723 1211646984 6.9727 1211654297 6.9741 1211661613 6.9747 1211668926 6.9714 1211676247 6.9713 1211683565 6.9712 1211690879 6.9697 1211698194 6.9706 1211705515 6.9717 1211712837 6.9692 1211720151 6.9689 1211727470 6.9681 1211734792 6.9687 1211742107 6.9684 1211749421 6.9676 1211756735 6.9671 1211764056 6.9769 1211771376 6.9720 1211778689 6.9729 1211786006 6.9753 1211793319 6.9729 1211800634 6.9757 1211807948 6.9772 1211815264 6.9754 1211822583 6.9745 1211829897 6.9754 1211837211 6.9719 1211844525 6.9752 1211851847 6.9772 1211859166 6.9677 1211866480 6.9707 1211873793 6.9769 1211881106 6.9676 1211888425 6.9734 1211895747 6.9709 1211903061 6.9661 1211910377 6.9735 1211917697 6.9754 1211925013 6.9746 1211932334 6.9739 1211939647 6.9720 1211946969 6.9722 1211954289 6.9759 1211961611 6.9718 1211968930 6.9726 1211976244 6.9684 1211983565 6.9654 1211990879 6.9598 1211998200 6.9629 1212005514 6.9657 1212012827 6.9663 1212020143 6.9667 1212027462 6.9628 1212034773 6.9621 1212283534 6.9690 1212290850 6.9703 1212298168 6.9695 1212305493 6.9734 1212312813 6.9728 1212320134 6.9751 1212327448 6.9734 1212334763 6.9719 1212342077 6.9697 1212349394 6.9724 1212356709 6.9715 1212364027 6.9713 1212371340 6.9699 1212378660 6.9676 1212385973 6.9603 1212393288 6.9706 1212400601 6.9705 1212407916 6.9689 1212415231 6.9699 1212422545 6.9751 1212429859 6.9741 1212437179 6.9745 1212444497 6.9737 1212451812 6.9758 1212459126 6.9733 1212466441 6.9766 1212473756 6.9754 1212481070 6.9760 1212488388 6.9707 1212495708 6.9704 1212503030 6.9738 1212510343 6.9749 1212517660 6.9647 1212524974 6.9723 1212532294 6.9746 1212539614 6.9779 1212546931 6.9753 1212554246 6.9761 1212561565 6.9721 1212570373 7.0473 1212577592 6.9700 1212584901 6.9681 1212592213 6.9697 1212606840 6.9718 1212614157 6.9704 1212621471 6.9765 1212628789 6.9763 1212636103 6.9754 1212643415 6.9752 1212650726 6.9777 1212658039 6.9759 1212665359 6.9768 1212672674 6.9788 1212679983 6.9742 1212687295 6.9729 1212694607 6.9715 1212701918 6.9749 1212709228 6.9726 1212716538 6.9724 1212723847 6.9705 1212731158 6.9747 1212738470 6.9728 1212745780 6.9654 1212753096 6.9681 1212760406 6.9690 1212767724 6.9707 1212775035 6.9703 1212782346 6.9699 1212789657 6.9713 1212796972 6.9751 1212804283 6.9729 1212811593 6.9724 1212818907 6.9742 1212826220 6.9740 1212833533 6.9707 1212840846 6.9710 1212848160 6.9734 1212855484 6.9718 1212862797 6.9715 1212870110 6.9701 1212877423 6.9709 1212884740 6.9697 1212892054 6.9717 1212899381 6.9714 1212906702 6.9720 1212914021 6.9648 1212921340 6.9644 1212928658 6.9622 1212935974 6.9631 1212943289 6.9629 1212950608 6.9688 1212957922 6.9713 1212965235 6.9693 1212972549 6.9696 1212979862 6.9662 1212987188 6.9647 1212994502 6.9698 1213001820 6.9668 1213009135 6.9675 1213016449 6.9678 1213023762 6.9677 1213031077 6.9667 1213038396 6.9661 1213045709 6.9688 1213053022 6.9633 1213060336 6.9976 1213067651 6.9992 1213074972 6.9953 1213082292 7.0105 1213089601 6.9992 1213096917 6.9952 1213104231 6.9956 1213111544 6.9970 1213118866 6.9943 1213126178 6.9941 1213133495 6.9949 1213140813 6.9945 1213148127 6.9913 1213155438 6.9932 1213162749 6.9936 1213170065 6.9954 1213177386 6.9959 1213184703 6.9935 1213192023 6.9928 1213199337 6.9887 1213206658 6.9898 1213213972 6.9912 1213221287 6.9975 1213228600 6.9985 1213235915 6.9943 1213243230 6.9904 1213250548 6.9925 1213257862 6.9908 1213265177 6.9845 1213272491 6.9874 1213279805 6.9895 1213287127 6.9904 1213294441 6.9898 1213301756 6.9879 1213309071 6.9916 1213316386 6.9908 1213323700 6.9901 1213331014 6.9917 1213338336 6.9906 1213345650 6.9935 1213352969 6.9869 1213360290 6.9907 1213367608 6.9936 1213374925 6.9882 1213382246 6.9902 1213389561 6.9890 1213396884 6.9921 1213404201 6.9943 1213411518 6.9955 1213418834 6.9956 1213426148 6.9922 1213433463 6.9947 1213440778 6.9895 1213448092 6.9941 1213455406 6.9941 1213462720 6.9946 1213470035 6.9944 1213477355 6.9950 1213484673 6.9935 1213491987 6.9919 1213499303 6.9930 1213506617 6.9900 1213513934 6.9936 1213521249 6.9931 1213528564 6.9900 1213535880 6.9899 1213543194 6.9935 1213550508 6.9947 1213557822 6.9884 1213565135 6.9900 1213572458 6.9909 1213579774 6.9903 1213587095 6.9937 1213594409 6.9868 1213601731 6.9863 1213609046 6.9819 1213616369 6.9794 1213623683 6.9811 1213630999 6.9889 1213638314 6.9876 1213645635 6.9910 1213652949 6.9945 1213690774 6.9800 1213698086 6.9798 1213705412 6.9842 1213712724 6.9834 1213720037 6.9828 1213727354 6.9807 1213734674 6.9852 1213741986 6.9867 1213749299 6.9870 1213756612 6.9867 1213763934 6.9945 1213771254 6.9907 1213778573 6.9902 1213785886 6.9922 1213793205 6.9868 1213800522 6.9862 1213807842 6.9845 1213815159 6.9845 1213822472 6.9879 1213829788 6.9915 1213837101 6.9925 1213844419 6.9888 1213851735 6.9892 1213859048 6.9882 1213866359 6.9854 1213873679 6.9850 1213880996 6.9855 1213888305 6.9864 1213895615 6.9824 1213902926 6.9831 1213910243 6.9883 1213917553 6.9902 1213924863 6.9857 1213932172 6.9847 1213939482 6.9843 1213946794 6.9857 1213954104 6.9871 1213961416 6.9889 1213968730 6.9863 1213976041 6.9885 1213983352 6.9873 1213990668 6.9862 1213997977 6.9879 1214005287 6.9884 1214012597 6.9888 1214019914 6.9866 1214027229 6.9915 1214034538 6.9909 1214041849 6.9907 1214049163 6.9877 1214056481 6.9867 1214063792 6.9867 1214071110 6.9874 1214078421 6.9891 1214085733 6.9902 1214093042 6.9910 1214100353 6.9953 1214107662 6.9915 1214114974 6.9922 1214122288 6.9955 1214129601 6.9900 1214136915 6.9904 1214144227 6.9912 1214151536 6.9929 1214158851 6.9861 1214166161 6.9864 1214173481 6.9842 1214180794 6.9902 1214188104 6.9897 1214195420 6.9888 1214202736 6.9852 1214210047 6.9867 1214217358 6.9865 1214225682 7.0662 1214232931 6.9866 1214240244 6.9845 1214247560 6.9852 1214254869 6.9867 1214262184 6.9860 1214269495 6.9856 1214276811 6.9863 1214284120 6.9822 1214291429 6.9870 1214298738 6.9865 1214306047 6.9861 1214313358 6.9891 1214320670 6.9943 1214327977 6.9835 1214335293 6.9875 1214342603 6.9880 1214349911 6.9915 1214357219 6.9898 1214364527 6.9922 1214371837 6.9912 1214379151 6.9883 1214386459 6.9868 1214393768 6.9868 1214401075 6.9879 1214408384 6.9874 1214415691 6.9885 1214422999 6.9895 1214430308 6.9885 1214437621 6.9879 1214444930 6.9869 1214452246 6.9889 1214459556 6.9956 1214466862 6.9941 1214474171 6.9929 1214481476 6.9965 1214488781 7.0010 1214496093 6.9923 1214503397 6.9975 1214510703 6.9979 1214518009 6.9988 1214525315 6.9951 1214532619 6.9949 1214539925 6.9956 1214547232 6.9960 1214554538 6.9937 1214561880 6.9961 1214569185 6.9927 1214576493 6.9889 1214583806 6.9913 1214591112 6.9923 1214598419 6.9947 1214605724 6.9952 1214613033 6.9951 1214620342 6.9870 1214627648 6.9896 1214634955 6.9956 1214642262 6.9885 1214649573 6.9902 1214656880 6.9901 1214664186 6.9921 1214876135 6.9983 1214883444 7.0007 1214890753 6.9998 1214898060 7.0035 1214905365 6.9976 1214912672 6.9918 1214919979 6.9906 1214927285 6.9918 1214934592 6.9914 1214941904 6.9923 1214949215 6.9967 1214956522 6.9926 1214963829 6.9897 1214971134 6.9907 1214978446 6.9911 1214985754 6.9926 1214993061 6.9970 1215000368 6.9973 1215007675 6.9937 1215014983 6.9976 1215022288 6.9948 1215029600 6.9914 1215037425 6.9916 1215044730 6.9767 1215059344 6.9967 1215066653 6.9963 1215073965 6.9964 1215081277 6.9972 1215088586 7.0009 1215095892 6.9933 1215103201 6.9928 1215110507 6.9936 1215117817 6.9940 1215125125 6.9899 1215132433 6.9923 1215139741 6.9964 1215147049 6.9920 1215154361 6.9954 1215161671 7.0007 1215168988 7.0011 1215176295 6.9998 1215183606 6.9990 1215190919 6.9958 1215198228 6.9961 1215205538 7.0026 1215212852 6.9999 1215220163 7.0018 1215227474 7.0020 1215234784 7.0009 1215242094 7.0062 1215249406 6.9996 1215256722 7.0008 1215264031 7.0000 1215271340 7.0042 1215278648 7.0027 1215285957 7.0038 1215293266 7.0007 1215300575 7.0003 1215307887 7.0026 1215315196 7.0022 1215322506 7.0051 1215329814 7.0066 1215337123 7.0095 1215344432 7.0022 1215351740 7.0019 1215359055 7.0013 1215366365 7.0022 1215373675 7.0031 1215380984 7.0000 1215388293 7.0039 1215395602 7.0045 1215402917 7.0053 1215410227 7.0072 1215417534 7.0086 1215424844 7.0066 1215432153 7.0084 1215439463 7.0039 1215446775 7.0056 1215454086 7.0088 1215461397 7.0101 1215468709 7.0101 1215476020 7.0093 1215483332 7.0094 1215490645 7.0101 1215497959 7.0109 1215505278 7.0056 1215512594 7.0060 1215519905 7.0061 1215527222 7.0077 1215534534 7.0060 1215541848 7.0070 1215549164 7.0077 1215556475 7.0049 1215563788 7.0048 1215571099 7.0034 1215578416 7.0060 1215585734 7.0070 1215593049 7.0080 1215600363 7.0047 1215607675 7.0069 1215614988 7.0082 1215622301 7.0069 1215629615 7.0083 1215636928 7.0077 1215644241 7.0063 1215651553 7.0062 1215658870 7.0071 1215666187 7.0054 1215673509 7.0061 1215680822 7.0051 1215688135 7.0036 1215695454 7.0024 1215702776 7.0018 1215710093 7.0002 1215717409 6.9999 1215724732 7.0010 1215732048 7.0015 1215739368 7.0036 1215746683 7.0067 1215753998 7.0321 1215761309 7.0024 1215768626 7.0013 1215775944 7.0018 1215783258 6.9937 1215790574 6.9883 1215797890 6.9894 1215805206 6.9906 1215812521 6.9892 1215819837 6.9894 1215827157 6.9901 1215834479 6.9924 1215841795 6.9926 1215849116 6.9901 1215856430 6.9888 1215863751 6.9913 1215871066 6.9880 1215878384 6.9890 1215885701 6.9851 1215893023 6.9867 1215900338 6.9857 1215907655 6.9861 1215914972 6.9882 1215922287 6.9873 1215929603 6.9891 1215936920 6.9838 1215944275 6.9859 1215951592 6.9864 1215958906 6.9885 1215966222 6.9872 1215973542 6.9858 1215980858 6.9865 1215988173 6.9850 1215995494 6.9886 1216002818 6.9860 1216010140 6.9874 1216017463 6.9921 1216024784 6.9872 1216032101 6.9849 1216039416 6.9903 1216046738 6.9868 1216054056 6.9860 1216061372 6.9820 1216068688 6.9823 1216076003 6.9859 1216083320 6.9919 1216090635 6.9918 1216097951 6.9907 1216105272 6.9854 1216112594 6.9878 1216119914 6.9884 1216127237 6.9877 1216134559 6.9871 1216141884 6.9910 1216149200 6.9829 1216156518 6.9823 1216163843 6.9820 1216171158 6.9835 1216178475 6.9803 1216185798 6.9812 1216193115 6.9764 1216200437 6.9839 1216207760 6.9800 1216215080 6.9809 1216222397 6.9788 1216229721 6.9804 1216237044 6.9817 1216244368 6.9816 1216251688 6.9941 1216259011 6.9861 1216266327 6.9901 1216273650 6.9860 1216280966 6.9859 1216288283 6.9826 1216295599 6.9817 1216302924 6.9811 1216310240 6.9821 1216317556 6.9844 1216324873 6.9875 1216332197 6.9880 1216339520 6.9881 1216346838 6.9859 1216354157 6.9877 1216361474 6.9882 1216368798 6.9888 1216376117 6.9877 1216383435 6.9856 1216390758 6.9843 1216398074 6.9796 1216405397 6.9821 1216412713 6.9815 1216420029 6.9847 1216427345 6.9843 1216434667 6.9828 1216441984 6.9840 1216449309 6.9865 1216456633 6.9861 1216463950 6.9870 1216471275 6.9681 1216478600 6.9671 1216485924 6.9830 1216493240 6.9834 1216500556 6.9839 1216507879 6.9881 1216515203 6.9927 1216522519 6.9915 1216529838 6.9902 1216537164 6.9926 1216544480 6.9892 1216551798 6.9938 1216559114 6.9908 1216566438 6.9898 1216573760 6.9909 1216581076 6.9904 1216588394 6.9868 1216595711 6.9889 1216603028 6.9878 1216610344 6.9862 1216617664 6.9867 1216624986 6.9851 1216632302 6.9855 1216639620 6.9851 1216646940 6.9832 1216654260 6.9873 1216661577 6.9862 1216676219 6.9886 1216683538 6.9888 1216690862 6.9889 1216698178 6.9914 1216705499 6.9889 1216712822 6.9883 1216720145 7.0002 1216727462 6.9898 1216734780 6.9875 1216742097 6.9883 1216749414 6.9853 1216756732 6.9873 1216764049 6.9849 1216771367 6.9853 1216778691 6.9874 1216786016 6.9866 1216793340 6.9905 1216800666 6.9867 1216807987 6.9973 1216815309 6.9949 1216822627 6.9946 1216829940 6.9946 1216837254 6.9901 1216844575 6.9911 1216851890 6.9923 1216859203 6.9854 1216866520 6.9856 1216873840 6.9854 1216881158 6.9830 1216888476 6.9822 1216895794 6.9824 1216903110 6.9823 1216917745 6.9836 1216925065 6.9826 1216932383 6.9838 1216939700 6.9842 1216947024 6.9875 1216954342 6.9889 1216961667 6.9854 1216968988 6.9868 1216976306 6.9886 1216983624 6.9884 1216990950 6.9878 1216998266 6.9862 1217005583 6.9867 1217012900 6.9886 1217020217 6.9882 1217027536 6.9862 1217034851 6.9870 1217042166 6.9870 1217049489 6.9854 1217056804 6.9852 1217064124 6.9863 1217071441 6.9859 1217078763 6.9843 1217086077 6.9844 1217093394 6.9858 1217100715 6.9869 1217108032 6.9880 1217115345 6.9840 1217122663 6.9847 1217129985 6.9850 1217137307 6.9873 1217144621 6.9873 1217151937 6.9863 1217159252 6.9873 1217166568 6.9858 1217173884 6.9867 1217181206 6.9874 1217188521 6.9890 1217195836 6.9866 1217203150 6.9867 1217210473 6.9875 1217217793 6.9877 1217225143 6.9865 1217232458 6.9812 1217239772 6.9829 1217247092 6.9786 1217254407 6.9760 1217261723 6.9803 1217269044 6.9758 1217276359 6.9773 1217283677 6.9778 1217290995 6.9742 1217298313 6.9750 1217305630 6.9758 1217312949 6.9784 1217320271 6.9744 1217327591 6.9786 1217334916 6.9695 1217342242 6.9692 1217349559 6.9694 1217356877 6.9701 1217364202 6.9692 1217371528 6.9717 1217378847 6.9736 1217386165 6.9716 1217393484 6.9708 1217400810 6.9694 1217408129 6.9705 1217415448 6.9660 1217554542 6.9716 1217561865 6.9749 1217569189 6.9731 1217576507 6.9727 1217583830 6.9755 1217591149 6.9719 1217598468 6.9714 1217605782 6.9714 1217613100 6.9683 1217620417 6.9683 1217627735 6.9677 1217635058 6.9677 1217642377 6.9676 1217649696 6.9689 1217657034 6.9706 1217664354 6.9673 1217671677 6.9659 1217678995 6.9671 1217686313 6.9687 1217693639 6.9681 1217700958 6.9672 1217708277 6.9692 1217715601 6.9685 1217722918 6.9628 1217730241 6.9698 1217737559 6.9701 1217744882 6.9706 1217752205 6.9657 1217759524 6.9709 1217766842 6.9688 1217774161 6.9687 1217781479 6.9679 1217788798 6.9688 1217796116 6.9666 1217803435 6.9679 1217810754 6.9657 1217818072 6.9686 1217825391 6.9683 1217832709 6.9728 1217840034 6.9638 1217847352 6.9609 1217854670 6.9682 1217861988 6.9696 1217869312 6.9657 1217876638 6.9665 1217883955 6.9659 1217891273 6.9674 1217898596 6.9671 1217905915 6.9739 1217913240 6.9718 1217920558 6.9742 1217927876 6.9730 1217935200 6.9761 1217942517 6.9779 1217949835 6.9775 1217964470 6.9768 1217971787 6.9733 1217979111 6.9779 1217986430 6.9756 1217993756 6.9743 1218001076 6.9722 1218008399 6.9648 1218015718 6.9646 1218023036 6.9699 1218030355 6.9684 1218037674 6.9671 1218044993 6.9675 1218052311 6.9712 1218059636 6.9696 1218066961 6.9693 1218074280 6.9679 1218081599 6.9690 1218088924 6.9665 1218096246 6.9683 1218103565 6.9680 1218110883 6.9644 1218118202 6.9607 1218125525 6.9668 1218132844 6.9635 1218140164 6.9652 1218147489 6.9634 1218154813 6.9636 1218162137 6.9670 1218169460 6.9627 1218176785 6.9672 1218184111 6.9673 1218191433 6.9680 1218198752 6.9719 1218206077 6.9763 1218213395 6.9722 1218220715 6.9692 1218228035 6.9713 1218235362 6.9745 1218242680 6.9773 1218249996 6.9743 1218257318 6.9724 1218271952 6.9744 1218279275 6.9740 1218286592 6.9723 1218293908 6.9734 1218301224 6.9726 1218308541 6.9767 1218315859 6.9757 1218323182 6.9755 1218337819 6.9745 1218345137 6.9717 1218352454 6.9702 1218359772 6.9718 1218367096 6.9706 1218374421 6.9701 1218381747 6.9714 1218389072 6.9763 1218396395 6.9710 1218403711 6.9709 1218411031 6.9708 1218418347 6.9684 1218425665 6.9697 1218432982 6.9690 1218440298 6.9693 1218447614 6.9704 1218454931 6.9734 1218462247 6.9708 1218476887 6.9783 1218484207 6.9804 1218491522 6.9791 1218498840 6.9785 1218506160 6.9790 1218513479 6.9754 1218520793 6.9807 1218528125 6.9772 1218535439 6.9736 1218542753 6.9697 1218550071 6.9692 1218557385 6.9683 1218564698 6.9671 1218576411 6.9696 1218583725 6.9719 1218591047 6.9695 1218598361 6.9681 1218605674 6.9710 1218612996 6.9700 1218620309 6.9663 1218627622 6.9674 1218634950 6.9658 1218642273 6.9670 1218649592 6.9667 1218656915 6.9715 1218664227 6.9702 1218671548 6.9741 1218678861 6.9714 1218686180 6.9746 1218693503 6.9730 1218700825 6.9760 1218708145 6.9736 1218715457 6.9769 1218722771 6.9779 1218730083 6.9787 1218737399 6.9749 1218744719 6.9742 1218752035 6.9741 1218759354 6.9768 1218766667 6.9743 1218773980 6.9734 1218781294 6.9712 1218788608 6.9752 1218795931 6.9759 1218803248 6.9763 1218810562 6.9754 1218817884 6.9743 1218825197 6.9728 1218832510 6.9735 1218839823 6.9770 1218847137 6.9766 1218854452 6.9769 1218861766 6.9759 1218869080 6.9761 1218876395 6.9736 1218883717 6.9751 1218891032 6.9733 1218898346 6.9763 1218905660 6.9777 1218912974 6.9735 1218920293 6.9746 1218927607 6.9755 1218934924 6.9769 1218942238 6.9770 1218949560 6.9769 1218956874 6.9765 1218964194 6.9773 1218971508 6.9733 1218978826 6.9758 1218986140 6.9756 1219008088 6.9742 1219022715 6.9723 1219030029 6.9728 1219037344 6.9784 1219044663 6.9794 1219051977 6.9809 1219059290 6.9806 1219066604 6.9793 1219073919 6.9816 1219081231 6.9796 1219088545 6.9779 1219095864 6.9795 1219103184 6.9784 1219110504 6.9816 1219117823 6.9808 1219125145 6.9756 1219132466 6.9584 1219147106 6.9818 1219154420 6.9846 1219161740 6.9877 1219169054 6.9846 1219176371 6.9881 1219183691 6.9853 1219191005 6.9846 1219198319 6.9841 1219205634 6.9854 1219212950 6.9888 1219220272 6.9871 1219227595 6.9860 1219234908 6.9851 1219242222 6.9809 1219249537 6.9809 1219256852 6.9772 1219264168 6.9780 1219271488 6.9843 1219278811 6.9838 1219286132 6.9824 1219293446 6.9739 1219300768 6.9810 1219308083 6.9837 1219315405 6.9825 1219322728 6.9806 1219330050 6.9834 1219337364 6.9892 1219344678 6.9881 1219351993 6.9872 1219359308 6.9805 1219366624 6.9816 1219373946 6.9837 1219381269 6.9857 1219388584 6.9773 1219395905 6.9810 1219403228 6.9795 1219410551 6.9802 1219417873 6.9801 1219425187 6.9746 1219432511 6.9775 1219439832 6.9645 1219447147 6.9741 1219454470 6.9748 1219461785 6.9755 1219469100 6.9773 1219476415 6.9739 1219483737 6.9734 1219491055 6.9790 1219498370 6.9779 1219505684 6.9765 1219513005 6.9752 1219520320 6.9780 1219527643 6.9762 1219534959 6.9722 1219542274 6.9737 1219549590 6.9729 1219556920 6.9729 1219564235 6.9758 1219571551 6.9747 1219578864 6.9757 1219586187 6.9770 1219593511 6.9731 1219600825 6.9719 1219608149 6.9747 1219615463 6.9736 1219622779 6.9723 1219630094 6.9743 1219637409 6.9731 1219644725 6.9748 1219652040 6.9722 1219659369 6.9723 1219666692 6.9681 1219674014 6.9699 1219681330 6.9668 1219688654 6.9677 1219695969 6.9661 1219703291 6.9704 1219710615 6.9678 1219717935 6.9675 1219725249 6.9652 1219732565 6.9654 1219739881 6.9651 1219747196 6.9691 1219754519 6.9659 1219761834 6.9649 1219769155 6.9661 1219776471 6.9672 1219783796 6.9643 1219791111 6.9650 1219798428 6.9644 1219805748 6.9654 1219813071 6.9627 1219820387 6.9655 1219827703 6.9670 1219835019 6.9580 1219842343 6.9653 1219849657 6.9553 1219856973 6.9537 1219864287 6.9619 1219871603 6.9653 1219878925 6.9666 1219886240 6.9693 1219893553 6.9677 1219900866 6.9643 1219908181 6.9674 1219915495 6.9644 1219922808 6.9657 1219930121 6.9739 1219937439 6.9709 1219944757 6.9641 1219952078 6.9675 1219959391 6.9693 1219966710 6.9719 1219974032 6.9741 1219981350 6.9728 1219988672 6.9754 1219995986 6.9754 1220003305 6.9737 1220010626 6.9720 1220017946 6.9685 1220025258 6.9688 1220032575 6.9684 1220039897 6.9700 1220047219 6.9712 1220054537 6.9702 1220061850 6.9716 1220069172 6.9718 1220076486 6.9759 1220083799 6.9723 1220091113 6.9719 1220098425 6.9738 1220105738 6.9742 1220113059 6.9736 1220120372 6.9722 1220127687 6.9681 1220135009 6.9720 1220142322 6.9703 1220149640 6.9747 1220156962 6.9734 1220164280 6.9719 1220171601 6.9732 1220178915 6.9726 1220186238 6.9698 1220193560 6.9716 1220200879 6.9707 1220208200 6.9719 1220215514 6.9644 1220222833 6.9696 1220230148 6.9672 1220237460 6.9673 1220244773 6.9711 1220252087 6.9685 1220259404 6.9703 1220266718 6.9673 1220274031 6.9673 1220281344 6.9649 1220288658 6.9691 1220295972 6.9690 1220303287 6.9691 1220310610 6.9698 1220317923 6.9700 1220325235 6.9678 1220332549 6.9685 1220339871 6.9718 1220347193 6.9747 1220354515 6.9687 1220361837 6.9667 1220369151 6.9710 1220376469 6.9688 1220383783 6.9704 1220391106 6.9737 1220398429 6.9730 1220405750 6.9672 1220413066 6.9619 1220420383 6.9608 1220427697 6.9679 1220435015 6.9684 1220442337 6.9692 1220449657 6.9620 1220456973 6.9690 1220464285 6.9709 1220471602 6.9751 1220478917 6.9796 1220486233 6.9909 1220493547 6.9822 1220500862 6.9774 1220508185 6.9758 1220515506 6.9725 1220522827 6.9784 1220530147 6.9785 1220537469 6.9782 1220544789 6.9888 1220552110 6.9847 1220559432 6.9841 1220566737 6.9882 1220574055 6.9864 1220581369 6.9805 1220588690 6.9776 1220596001 6.9827 1220610649 6.9815 1220617966 6.9813 1220625280 6.9782 1220667687 6.9782 1220674998 6.9786 1220682311 6.9791 1220689630 6.9787 1220696941 6.9794 1220704254 6.9797 1220711567 6.9899 1220718876 6.9851 1220726192 6.9814 1220733504 6.9786 1220740815 6.9801 1220748127 6.9795 1220755437 6.9832 1220762748 6.9812 1220770066 6.9836 1220777376 6.9779 1220784694 6.9769 1220792005 6.9784 1220799317 6.9788 1220806629 6.9756 1220813940 6.9775 1220821252 6.9749 1220828563 6.9753 1220835875 6.9780 1220843186 6.9764 1220850498 6.9781 1220857810 6.9760 1220865120 6.9738 1220872433 6.9759 1220879750 6.9766 1220887067 6.9756 1220894384 6.9757 1220901701 6.9719 1220909012 6.9858 1220916323 6.9859 1220923635 6.9846 1220930952 6.9840 1220938268 6.9863 1220945586 6.9902 1220952898 6.9861 1220960216 6.9840 1220967527 6.9834 1220974840 6.9866 1220982151 6.9817 1220989463 6.9788 1220996781 6.9828 1221004098 6.9852 1221011411 6.9799 1221018728 6.9837 1221026045 6.9876 1221033354 6.9748 1221040666 6.9822 1221047977 6.9828 1221055289 6.9836 1221062602 6.9823 1221069913 6.9816 1221077231 6.9796 1221084542 6.9835 1221091854 6.9833 1221099166 6.9849 1221106478 6.9836 1221113795 6.9824 1221121108 7.0260 1221128421 7.0289 1221135744 7.0278 1221143064 7.0304 1221150375 7.0299 1221157688 7.0304 1221165000 7.0294 1221172318 7.0335 1221179638 7.0306 1221186949 7.0286 1221194261 7.0294 1221201572 7.0243 1221216197 7.0230 1221223513 7.0200 1221230830 7.0203 1221238142 7.0238 1221245455 7.0218 1221252769 7.0265 1221260083 7.0284 1221267398 7.0284 1221274712 7.0326 1221282025 7.0329 1221289342 7.0375 1221296653 7.0320 1221303967 7.0334 1221311279 7.0367 1221318591 7.0356 1221325903 7.0343 1221333215 7.0329 1221340531 7.0354 1221347842 7.0332 1221355154 7.0336 1221369781 7.0317 1221377094 7.0300 1221384411 7.0347 1221391725 7.0286 1221399043 7.0324 1221406356 7.0311 1221413668 7.0276 1221420979 7.0299 1221428291 7.0330 1221435606 7.0337 1221442920 7.0299 1221450238 7.0301 1221457551 7.0294 1221464864 7.0304 1221472177 7.0305 1221479493 7.0309 1221486811 7.0277 1221501440 7.0281 1221508753 7.0250 1221516066 7.0250 1221523392 7.0238 1221530718 7.0255 1221538039 7.0278 1221545359 7.0256 1221552674 7.0250 1221559993 7.0237 1221567308 7.0237 1221574622 7.0264 1221581933 7.0291 1221589252 7.0300 1221596565 7.0283 1221603878 7.0250 1221611190 7.0262 1221618503 7.0242 1221625813 7.0241 1221633129 7.0265 1221640438 7.0236 1221647749 7.0221 1221655058 7.0199 1221662375 7.0196 1221669684 7.0222 1221677005 7.0216 1221684314 7.0204 1221691628 7.0227 1221698939 7.0204 1221706248 7.0256 1221713559 7.0256 1221720876 7.0267 1221728185 7.0250 1221735497 7.0281 1221742808 7.0257 1221750119 7.0284 1221757433 7.0264 1221764753 7.0268 1221772066 7.0285 1221779379 7.0285 1221786696 7.0249 1221794010 7.0253 1221801323 7.0220 1221808638 7.0196 1221815950 7.0228 1221823265 7.0236 1221830579 7.0260 1221837901 7.0229 1221845217 7.0246 1221852530 7.0251 1221859845 7.0250 1221867160 7.0261 1221874476 7.0238 1221881801 7.0234 1221889120 7.0269 1221896434 7.0264 1221903747 7.0282 1221911060 7.0262 1221918374 7.0258 1221925687 7.0285 1221933001 7.0274 1221940314 7.0295 1221947627 7.0278 1221954940 7.0268 1221962256 7.0280 1221969570 7.0246 1221976887 7.0275 1221984208 7.0269 1221991527 7.0266 1221998846 7.0296 1222006159 7.0293 1222013473 7.0293 1222020786 7.0296 1222028099 7.0286 1222035412 7.0304 1222042731 7.0295 1222050044 7.0295 1222057357 7.0278 1222064671 7.0415 1222071986 7.0383 1222079307 7.0417 1222086623 7.0489 1222093936 7.0472 1222101249 7.0471 1222108562 7.0438 1222115877 7.0438 1222123189 7.0431 1222130497 7.0367 1222137811 7.0341 1222145134 7.0342 1222152450 7.0389 1222159763 7.0349 1222167077 7.0385 1222174390 7.0394 1222181707 7.0373 1222189022 7.0400 1222196334 7.0409 1222203654 7.0306 1222210971 7.0481 1222218284 7.0426 1222225596 7.0395 1222232916 7.0390 1222240234 7.0356 1222247547 7.0425 1222254868 7.0443 1222262182 7.0407 1222269496 7.0394 1222276809 7.0388 1222284126 7.0361 1222291444 7.0402 1222298763 7.0527 1222306083 7.0471 1222313403 7.0408 1222320723 7.0390 1222328038 7.0402 1222335349 7.0314 1222342666 7.0350 1222349979 7.0326 1222357297 7.0355 1222364610 7.0332 1222371925 7.0352 1222379240 7.0356 1222386553 7.0347 1222393867 7.0149 1222401187 6.9642 1222408500 7.0348 1222415815 7.0372 1222423126 7.0388 1222430440 7.0377 1222437754 7.0280 1222445069 7.0222 1222452390 7.0404 1222459704 7.0404 1222467018 7.0396 1222474335 7.0382 1222481650 7.0378 1222488964 7.0379 1222496279 7.0351 1222503598 7.0337 1222510914 7.0330 1222518228 7.0351 1222525541 7.0435 1222532854 7.0454 1222540174 7.0431 1222547494 7.0361 1222554807 7.0371 1222562123 7.0327 1222569443 7.0363 1222576756 7.0357 1222584072 7.0345 1222591391 7.0356 1222598708 7.0352 1222606023 7.0324 1222613336 7.0367 1222620650 7.0367 1222627969 7.0357 1222635293 7.0359 1222642609 7.0356 1222649923 7.0335 1222657237 7.0337 1222664551 7.0348 1222671870 7.0316 1222679185 7.0305 1222686499 7.0400 1222693814 7.0380 1222701133 7.0296 1222708447 7.0379 1222715761 7.0391 1222723079 7.0373 1222730397 7.0321 1222737711 7.0353 1222745025 7.0349 1222752339 7.0319 1222759654 7.0337 1222774240 7.0324 1222781549 7.0322 1222788862 7.0414 1222796178 7.0318 1222803486 7.0313 1222810795 7.0292 1222818103 7.0316 1222825411 7.0291 1222832722 7.0294 1222840034 7.0263 1222847349 7.0270 1222854662 7.0299 1222861976 7.0282 1222869292 7.0308 1222876612 7.0296 1222883932 7.0289 1222891252 7.0280 1222898567 7.0307 1222905882 7.0300 1222913198 7.0306 1222920519 7.0329 1222927834 7.0329 1222935150 7.0271 1222942466 7.0244 1222949788 7.0377 1222957109 7.0317 1222964427 7.0305 1222971741 7.0326 1222979056 7.0309 1222987260 7.0991 1222996854 7.0326 1223004169 7.0299 1223011481 7.0321 1223018793 7.0327 1223026105 7.0307 1223033421 7.0335 1223040735 7.0389 1223048046 7.0381 1223055359 7.0347 1223062671 7.0347 1223069982 7.0285 1223077294 7.0384 1223084611 7.0392 1223091924 7.0379 1223099235 7.0393 1223106547 7.0318 1223113860 7.0366 1223121172 7.0392 1223128492 7.0383 1223135805 7.0377 1223143117 7.0367 1223150429 7.0375 1223157740 7.0389 1223165053 7.0369 1223179680 7.0413 1223186993 7.0423 1223194314 7.0379 1223201630 7.0384 1223223576 7.0341 1223230887 7.0366 1223238201 7.0376 1223245514 7.0377 1223252826 7.0367 1223260138 7.0385 1223267453 7.0382 1223274773 7.0388 1223282084 7.0374 1223289398 7.0353 1223296713 7.0357 1223304035 7.0381 1223311351 7.0361 1223318666 7.0357 1223325981 7.0374 1223333297 7.0397 1223340620 7.0391 1223347932 7.0369 1223355245 7.0388 1223362565 7.0397 1223369877 7.0391 1223377191 7.0617 1223384506 7.0355 1223391818 7.0367 1223399137 7.0367 1223406455 7.0384 1223413774 7.0382 1223421087 7.0397 1223428400 7.0381 1223435720 7.0393 1223443036 7.0380 1223450350 7.0345 1223457664 7.0335 1223464978 7.0351 1223472297 7.0464 1223479610 7.0410 1223486922 7.0401 1223494237 7.0428 1223501556 7.0443 1223516184 7.0442 1223530139 7.0341 1223537452 7.0373 1223544765 7.0410 1223552075 7.0400 1223559386 7.0384 1223566699 7.0388 1223574010 7.0384 1223581326 7.0408 1223588638 7.0392 1223595950 7.0457 1223603261 7.0404 1223610574 7.0404 1223617885 7.0389 1223625197 7.0418 1223632510 7.0385 1223639826 7.0381 1223647137 7.0439 1223654448 7.0441 1223661765 7.0498 1223669076 7.0355 1223676388 7.0441 1223683699 7.0458 1223691010 7.0428 1223698321 7.0427 1223705633 7.0449 1223712946 7.0426 1223720298 7.0440 1223727611 7.0432 1223734927 7.0444 1223742245 7.0449 1223749564 7.0448 1223756882 7.0444 1223764193 7.0439 1223771510 7.0442 1223778823 7.0460 1223786136 7.0388 1223793457 7.0440 1223800767 7.0424 1223808080 7.0413 1223815398 7.0402 1223822710 7.0448 1223830022 7.0441 1223837338 7.0413 1223844657 7.0443 1223851969 7.0551 1223859281 7.0614 1223866592 7.0555 1223873907 7.0447 1223881227 7.0489 1223888546 7.0509 1223895859 7.0430 1223903172 7.0693 1223910480 7.0701 1223917789 7.0450 1223925101 7.0448 1223932412 7.0460 1223939741 7.0485 1223947054 7.0439 1223954364 7.0433 1223961677 7.0421 1223968989 7.0487 1223976300 7.0461 1223983613 7.0451 1223990926 7.0427 1223998246 7.0429 1224005559 7.0438 1224012875 7.0409 1224020187 7.0435 1224027499 7.0411 1224034811 7.0382 1224042122 7.0416 1224049435 7.0382 1224056752 7.0386 1224064063 7.0394 1224071375 7.0398 1224078697 7.0404 1224086009 7.0401 1224093321 7.0384 1224100633 7.0424 1224107945 7.0414 1224115257 7.0372 1224122570 7.0426 1224129881 7.0415 1224137198 7.0477 1224144509 7.0476 1224151822 7.0510 1224159135 7.0500 1224166447 7.0501 1224173760 7.0431 1224181071 7.0424 1224188390 7.0411 1224195709 7.0440 1224203028 7.0432 1224210340 7.0400 1224217653 7.0362 1224224973 7.0369 1224232289 7.0408 1224239611 7.0441 1224246931 7.0367 1224254251 7.0372 1224261572 7.0343 1224268886 7.0392 1224276205 7.0390 1224283526 7.0369 1224290844 7.0401 1224298157 7.0380 1224305477 7.0359 1224312791 7.0369 1224320102 7.0395 1224327417 7.0378 1224334737 7.0376 1224342056 7.0363 1224349369 7.0386 1224356682 7.0391 1224363994 7.0388 1224371307 7.0404 1224378619 7.0394 1224385937 7.0377 1224393249 7.0409 1224400566 7.0394 1224407878 7.0394 1224415197 7.0362 1224422509 7.0385 1224429822 7.0344 1224437141 7.0430 1224444453 7.0382 1224451779 7.0356 1224459097 7.0396 1224466410 7.0377 1224473726 7.0382 1224481039 7.0370 1224488355 7.0387 1224495668 7.0381 1224502988 7.0349 1224510307 7.0353 1224517620 7.0388 1224524932 7.0392 1224532245 7.0403 1224539568 7.0407 1224546882 7.0413 1224554197 7.0398 1224561509 7.0405 1224568822 7.0440 1224576134 7.0429 1224583447 7.0422 1224590767 7.0437 1224598080 7.0426 1224605392 7.0406 1224612705 7.0416 1224620018 7.0403 1224627341 7.0430 1224634654 7.0459 1224641967 7.0456 1224649280 7.0441 1224656594 7.0408 1224663914 7.0370 1224671227 7.0443 1224678541 7.0414 1224685858 7.0380 1224693171 7.0392 1224700484 7.0379 1224707797 7.0363 1224715117 7.0360 1224722431 7.0352 1224729745 7.0364 1224737058 7.0357 1224744372 7.0410 1224751692 7.0416 1224759005 7.0443 1224766318 7.0332 1224773639 7.0330 1224780955 7.0329 1224788276 7.0349 1224795590 7.0333 1224802911 7.0339 1224810232 7.0349 1224817546 7.0358 1224824867 7.0332 1224832187 7.0300 1224842998 7.0350 1224850318 7.0364 1224857637 7.0483 1224864958 7.0460 1224872279 7.0473 1224879592 7.0463 1224886915 7.0474 1224894226 7.0444 1224901545 7.0467 1224908861 7.0464 1224916174 7.0476 1224923493 7.0448 1224930814 7.0456 1224938126 7.0433 1224945446 7.0442 1224952759 7.0451 1224960079 7.0457 1224967399 7.0472 1224974723 7.0465 1224982035 7.0438 1224989348 7.0443 1224996661 7.0449 1225003974 7.0464 1225011290 7.0465 1225018603 7.0460 1225025921 7.0452 1225033243 7.0437 1225040557 7.0432 1225047870 7.0449 1225055182 7.0433 1225062495 7.0471 1225069808 7.0449 1225077122 7.0428 1225084436 7.0439 1225091749 7.0480 1225099063 7.0457 1225106378 7.0429 1225113690 7.0457 1225121002 7.0451 1225128315 7.0490 1225135630 7.0447 1225142943 7.0483 1225150260 7.0452 1225157573 7.0491 1225164895 7.0519 1225172214 7.0498 1225179527 7.0495 1225186844 7.0442 1225194156 7.0424 1225201471 7.0435 1225208784 7.0475 1225216117 7.0463 1225223443 7.0448 1225230768 7.0402 1225238083 7.0409 1225245400 7.0407 1225252715 7.0497 1225260039 7.0493 1225267352 7.0466 1225274674 7.0447 1225281993 7.0478 1225289306 7.0487 1225296621 7.0468 1225303934 7.0521 1225311251 7.0472 1225318568 7.0514 1225325887 7.0507 1225333203 7.0473 1225340528 7.0430 1225347851 7.0474 1225355165 7.0454 1225362483 7.0441 1225369806 7.0472 1225377128 7.0477 1225384449 7.0444 1225391763 7.0453 1225399084 7.0431 1225406399 7.0437 1225413718 7.0500 1225421032 7.0488 1225428353 7.0506 1225435668 7.0526 1225442989 7.0521 1225450303 7.0514 1225457618 7.0496 1225464932 7.0490 1225472254 7.0514 1225479567 7.0497 1225486883 7.0499 1225494207 7.0516 1225501531 7.0492 1225508849 7.0527 1225516173 7.0516 1225523488 7.0538 1225530809 7.0539 1225538124 7.0553 1225545446 7.0558 1225552760 7.0574 1225560076 7.0545 1225567390 7.0544 1225574715 7.0522 1225582030 7.0493 1225589350 7.0525 1225596670 7.0519 1225603991 7.0502 1225611304 7.0516 1225618618 7.0504 1225625932 7.0479 1225633252 7.0485 1225640568 7.0488 1225647883 7.0471 1225655200 7.0499 1225662514 7.0469 1225669832 7.0521 1225677153 7.0531 1225684474 7.0525 1225691788 7.0519 1225699110 7.0482 1225706425 7.0469 1225713742 7.0485 1225721056 7.0479 1225736086 7.0348 1225743399 7.0409 1225750718 7.0411 1225758044 7.0383 1225765363 7.0350 1225772684 7.0334 1225779998 7.0330 1225787311 7.0350 1225794631 7.0318 1225801944 7.0216 1225809257 7.0290 1225816580 7.0255 1225823894 7.0294 1225831209 7.0299 1225838530 7.0277 1225845843 7.0334 1225853157 7.0283 1225860470 7.0278 1225867784 7.0285 1225875104 7.0290 1225882418 7.0260 1225889731 7.0298 1225897053 7.0299 1225904366 7.0307 1225911686 7.0320 1225919001 7.0259 1225926324 7.0287 1225933648 7.0262 1225940968 7.0294 1225948290 7.0303 1225955613 7.0298 1225962932 7.0388 1225970255 7.0312 1225977570 7.0318 1225984891 7.0390 1225992216 7.0424 1225999529 7.0390 1226006849 7.0369 1226014165 7.0376 1226021485 7.0365 1226028807 7.0367 1226036125 7.0367 1226043439 7.0431 1226050752 7.0411 1226058071 7.0360 1226065385 7.0378 1226072703 7.0305 1226080017 7.0351 1226087331 7.0348 1226094644 7.0351 1226101964 7.0373 1226109288 7.0364 1226116602 7.0355 1226123925 7.0375 1226131246 7.0346 1226138562 7.0355 1226145876 7.0322 1226153189 7.0365 1226160502 7.0362 1226167825 7.0381 1226175138 7.0362 1226182457 7.0349 1226189778 7.0445 1226197095 7.0454 1226204414 7.0431 1226211731 7.0496 1226219046 7.0419 1226226361 7.0437 1226233679 7.0460 1226240995 7.0467 1226248316 7.0497 1226255633 7.0505 1226262947 7.0456 1226270260 7.0500 1226277574 7.0492 1226284895 7.0474 1226292216 7.0487 1226299534 7.0501 1226306855 7.0498 1226314169 7.0464 1226321486 7.0487 1226328800 7.0476 1226336114 7.0477 1226343428 7.0487 1226350745 7.0490 1226358059 7.0493 1226365373 7.0468 1226372686 7.0474 1226380000 7.0456 1226387316 7.0453 1226394629 7.0461 1226401952 7.0428 1226409267 7.0453 1226416583 7.0450 1226423896 7.0418 1226431218 7.0419 1226438532 7.0415 1226445852 7.0425 1226453173 7.0397 1226460493 7.0388 1226467807 7.0359 1226475130 7.0422 1226482446 7.0406 1226489762 7.0479 1226497086 7.0502 1226504400 7.0498 1226511714 7.0424 1226519031 7.0423 1226526347 7.0422 1226533664 7.0467 1226540978 7.0467 1226548300 7.0470 1226555621 7.0449 1226562937 7.0446 1226570252 7.0455 1226577566 7.0461 1226584883 7.0465 1226592194 7.0469 1226599510 7.0490 1226606831 7.0457 1226614153 7.0447 1226621471 7.0438 1226628795 7.0443 1226636109 7.0413 1226643425 7.0409 1226650740 7.0444 1226658056 7.0366 1226665373 7.0420 1226672693 7.0447 1226680007 7.0435 1226687330 7.0420 1226694646 7.0464 1226701961 7.0426 1226709272 7.0442 1226716595 7.0446 1226723910 7.0483 1226731227 7.0490 1226738543 7.0471 1226745858 7.0460 1226753178 7.0403 1226760501 7.0425 1226767823 7.0444 1226775142 7.0467 1226782457 7.0463 1226789778 7.0444 1226797100 7.0406 1226804415 7.0454 1226811731 7.0452 1226819048 7.0475 1226826371 7.0449 1226833686 7.0426 1226841004 7.0373 1226848323 7.0433 1226855638 7.0436 1226862954 7.0435 1226870268 7.0434 1226877588 7.0421 1226884903 7.0433 1226892220 7.0430 1226899534 7.0409 1226906852 7.0427 1226914166 7.0431 1226921488 7.0436 1226928810 7.0411 1226936125 7.0403 1226943441 7.0536 1226950763 7.0485 1226958087 7.0461 1226965409 7.0473 1226972726 7.0487 1226980049 7.0479 1226987364 7.0487 1226994679 7.0500 1227002000 7.0470 1227009319 7.0465 1227016631 7.0488 1227023950 7.0534 1227031265 7.0488 1227038588 7.0493 1227045910 7.0484 1227053227 7.0498 1227060545 7.0501 1227067863 7.0508 1227075179 7.0519 1227082495 7.0463 1227089838 7.0477 1227097154 7.0403 1227104469 7.0351 1227111786 7.0352 1227119101 7.0359 1227126418 7.0364 1227133735 7.0404 1227141053 7.0401 1227148368 7.0362 1227155684 7.0392 1227163008 7.0398 1227170324 7.0461 1227177647 7.0440 1227184963 7.0442 1227192278 7.0448 1227199600 7.0408 1227206922 7.0418 1227214237 7.0427 1227221555 7.0426 1227228876 7.0421 1227236197 7.0437 1227243521 7.0421 1227250839 7.0394 1227258162 7.0348 1227265485 7.0343 1227272800 7.0407 1227280126 7.0432 1227287441 7.0413 1227294760 7.0376 1227302081 7.0423 1227309402 7.0412 1227316724 7.0424 1227324041 7.0459 1227331356 7.0419 1227338674 7.0413 1227345998 7.0431 1227353314 7.0412 1227360638 7.0418 1227367957 7.0430 1227375272 7.0420 1227382589 7.0421 1227389906 7.0430 1227397222 7.0425 1227404537 7.0416 1227411861 7.0421 1227419177 7.0416 1227426493 7.0429 1227433817 7.0426 1227441139 7.0416 1227448456 7.0420 1227455775 7.0443 1227463100 7.0437 1227470415 7.0431 1227477736 7.0432 1227485052 7.0411 1227492376 7.0405 1227499693 7.0404 1227507011 7.0389 1227514326 7.0381 1227521641 7.0373 1227528965 7.0378 1227536286 7.0399 1227543608 7.0384 1227550922 7.0381 1227558242 7.0337 1227565564 7.0383 1227572886 7.0310 1227580214 7.0355 1227587533 7.0271 1227594849 7.0372 1227602165 7.0354 1227609483 7.0359 1227616798 7.0394 1227624125 7.0384 1227631448 7.0376 1227638763 7.0361 1227646085 7.0332 1227653400 7.0347 1227660723 7.0331 1227668046 7.0343 1227675366 7.0360 1227682689 7.0357 1227690005 7.0355 1227697325 7.0347 1227704642 7.0298 1227711961 7.0307 1227719284 7.0366 1227726599 7.0366 1227733915 7.0370 1227741230 7.0381 1227748546 7.0411 1227755862 7.0396 1227763178 7.0382 1227770496 7.0371 1227777819 7.0403 1227785135 7.0362 1227792450 7.0361 1227799773 7.0344 1227807099 7.0356 1227814415 7.0321 1227821738 7.0336 1227829054 7.0296 1227836377 7.0357 1227843693 7.0329 1227851009 7.0319 1227858325 7.0331 1227865645 7.0316 1227872960 7.0365 1227880275 7.0357 1227887591 7.0339 1227894915 7.0345 1227902231 7.0334 1227909554 7.0325 1227916871 7.0298 1227924194 7.0313 1227931515 7.0334 1227938836 7.0366 1228092553 7.0328 1228099870 7.0346 1228107193 7.0320 1228114510 7.0344 1228121828 7.0336 1228129146 7.0342 1228136462 7.0316 1228143785 7.0387 1228151108 7.0340 1228158431 7.0326 1228165752 7.0301 1228173074 7.0310 1228180397 7.0349 1228187722 7.0355 1228195037 7.0335 1228202354 7.0314 1228209678 7.0283 1228216995 7.0322 1228224312 7.0302 1228231630 7.0340 1228238953 7.0345 1228246273 7.0325 1228253589 7.0337 1228260912 7.0313 1228268229 7.0317 1228275545 7.0361 1228282862 7.0348 1228290177 7.0343 1228297498 7.0348 1228304815 7.0306 1228312139 7.0305 1228319456 7.0286 1228326774 7.0325 1228334096 7.0269 1228341412 7.0230 1228348728 7.0221 1228356045 7.0225 1228363362 7.0204 1228370718 7.0249 1228378036 7.0222 1228385354 7.0233 1228392678 7.0198 1228399997 7.0211 1228407321 7.0219 1228414637 7.0203 1228421954 7.0144 1228429276 7.0168 1228436593 7.0168 1228443912 7.0211 1228451229 7.0218 1228458553 7.0212 1228465871 7.0264 1228473189 7.0745 1228480507 7.0734 1228487823 7.0701 1228495149 7.0691 1228502465 7.0679 1228509789 7.0705 1228517104 7.0700 1228524420 7.0690 1228531737 7.0684 1228539054 7.0698 1228546374 7.0738 1228553698 7.0703 1228561018 7.0704 1228568342 7.0720 1228575659 7.0769 1228582978 7.0705 1228590295 7.0729 1228597620 7.0711 1228604936 7.0758 1228612258 7.0703 1228619574 7.0688 1228626891 7.0682 1228634211 7.0672 1228641526 7.0684 1228648849 7.0663 1228656164 7.0657 1228663478 7.0660 1228670793 7.0658 1228678116 7.0657 1228685434 7.0633 1228692750 7.0639 1228700066 7.0649 1228707382 7.0644 1228714697 7.0656 1228722020 7.0640 1228729337 7.0439 1228736652 7.0338 1228743969 7.0342 1228751294 7.0370 1228758617 7.0361 1228765933 7.0368 1228773250 7.0371 1228780572 7.0395 1228787888 7.0339 1228795210 7.0358 1228802533 7.0373 1228809852 7.0309 1228817176 7.0311 1228824492 7.0319 1228831808 7.0375 1228839125 7.0415 1228846442 7.0433 1228853759 7.0450 1228861084 7.0434 1228868407 7.0452 1228875732 7.0405 1228883055 7.0390 1228890381 7.0423 1228897703 7.0359 1228905021 7.0383 1228912344 7.0442 1228919660 7.0401 1228926976 7.0439 1228934293 7.0459 1228941610 7.0426 1228948926 7.0432 1228956243 7.0430 1228963559 7.0415 1228970875 7.0430 1228978195 7.0430 1228985515 7.0405 1228992832 7.0388 1229000156 7.0401 1229007472 7.0372 1229014796 7.0378 1229022112 7.0381 1229029429 7.0372 1229036745 7.0377 1229044062 7.0442 1229051378 7.0449 1229058702 7.0437 1229066019 7.0476 1229073344 7.0464 1229080661 7.0455 1229087978 7.0485 1229095294 7.0444 1229102618 7.0445 1229109934 7.0420 1229117256 7.0432 1229124572 7.0437 1229131893 7.0422 1229139209 7.0513 1229146528 7.0499 1229153849 7.0432 1229161173 7.0413 1229168490 7.0485 1229175806 7.0485 1229183122 7.0461 1229190440 7.0471 1229197763 7.0468 1229205085 7.0478 1229212404 7.0332 1229219728 7.0503 1229234363 7.0491 1229241680 7.0479 1229248997 7.0480 1229256316 7.0413 1229263641 7.0379 1229270965 7.0390 1229278290 7.0390 1229285606 7.0373 1229292927 7.0429 1229300250 7.0436 1229307566 7.0446 1229314891 7.0409 1229322216 7.0460 1229329540 7.0425 1229336865 7.0424 1229344181 7.0437 1229351505 7.0467 1229358821 7.0414 1229366144 7.0466 1229373461 7.0462 1229380786 7.0528 1229388102 7.0522 1229395419 7.0561 1229402740 7.0542 1229410057 7.0489 1229417381 7.0417 1229424699 7.0481 1229432017 7.0446 1229439338 7.0417 1229446654 7.0443 1229453980 7.0473 1229461298 7.0433 1229468615 7.0447 1229475930 7.0433 1229483246 7.0428 1229490567 7.0518 1229497892 7.0427 1229505212 7.0524 1229512538 7.0482 1229519854 7.0506 1229527171 7.0421 1229534495 7.0462 1229541812 7.0452 1229549128 7.0400 1229556445 7.0431 1229563774 7.0457 1229571098 7.0508 1229578415 7.0402 1229585735 7.0386 1229593054 7.0498 1229600378 7.0477 1229607702 7.0498 1229615028 7.0382 1229622342 7.0400 1229629669 7.0409 1229636994 7.0427 1229644317 7.0608 1229651634 7.0409 1229658950 7.0372 1229666268 7.0348 1229673585 7.0416 1229680903 7.0507 1229688239 7.0551 1229695564 7.0536 1229702888 7.0510 1229710204 7.0229 1229717529 7.0248 1229724855 7.0267 1229732172 7.0596 1229739496 7.0207 1229746822 7.0186 1229754146 7.0620 1229761472 7.0164 1229768793 7.0206 1229776111 7.0364 1229783429 7.0643 1229790751 7.0628 1229798067 7.0433 1229805383 7.0398 1229812700 7.0374 1229820016 7.0362 1229827332 7.0358 1229834658 7.0353 1229841975 7.0364 1229849300 7.0425 1229856618 7.0349 1229863943 7.0328 1229871259 7.0365 1229878585 7.0367 1229885912 7.0317 1229893229 7.0345 1229900547 7.0335 1229907871 7.0389 1229915187 7.0385 1229922504 7.0396 1229929821 7.0354 1229937147 7.0369 1229944470 7.0460 1229951787 7.0470 1229959111 7.0449 1229966436 7.0416 1229973764 7.0449 1229981092 7.0469 1229988414 7.0629 1229995732 7.0458 1230003052 7.0445 1230010377 7.0456 1230017696 7.0444 1230025012 7.0414 1230032329 7.0441 1230039646 7.0441 1230046971 7.0467 1230054291 7.0443 1230061607 7.0458 1230068930 7.0448 1230076247 7.0444 1230083565 7.0454 1230090882 7.0487 1230098198 7.0473 1230105515 7.0495 1230112841 7.0453 1230120167 7.0436 1230127495 7.0492 1230134813 7.0477 1230142138 7.0477 1230149464 7.0444 1230156788 7.0464 1230164106 7.0487 1230171425 7.0500 1230178748 7.0469 1230186074 7.0501 1230193390 7.0472 1230200708 7.0487 1230208025 7.0510 1230215341 7.0503 1230222662 7.0512 1230229980 7.0479 1230248449 7.0504 1230255762 7.0539 1230263092 7.0543 1230270406 7.0540 1230277719 7.0545 1230285036 7.0485 1230292355 7.0579 1230299668 7.0559 1230306982 7.0564 1230314300 7.0565 1230321614 7.0553 1230328927 7.0538 1230336241 7.0552 1230343554 7.0567 1230350869 7.0542 1230358183 7.0533 1230365497 7.0541 1230372810 7.0556 1230380131 7.0564 1230387445 7.0532 1230394762 7.0541 1230402075 7.0549 1230409394 7.0567 1230416714 7.0567 1230424028 7.0559 1230431341 7.0544 1230438657 7.0535 1230445971 7.0543 1230453284 7.0528 1230460606 7.0543 1230467918 7.0502 1230475232 7.0508 1230482546 7.0503 1230489869 7.0526 1230497191 7.0516 1230504506 7.0504 1230511819 7.0527 1230519134 7.0454 1230526451 7.0523 1230533772 7.0509 1230541095 7.0496 1230775140 1230775199 7.0618 1230782516 7.0619 1230789861 7.0749 1230797173 7.0745 1230804486 7.0726 1230811802 7.0726 1230826431 7.0679 1230833746 7.0687 1230841063 7.0661 1230848376 7.0684 1230855660 1230855689 7.0654 1230863009 7.0667 1230870322 7.0665 1230877636 7.0681 1230884958 7.0624 1230892278 7.0668 1230899600 7.0656 1230906914 7.0660 1230914227 7.0682 1230921541 7.0693 1230928856 7.0665 1230936168 7.0677 1230943440 1230943482 7.0675 1230950796 7.0668 1230958112 7.0651 1230965426 7.0660 1230972742 7.0664 1230980057 7.0659 1230987371 7.0661 1230994687 7.0643 1231002004 7.0673 1231009319 7.0689 1231016633 7.0601 1231023955 7.0673 1231031220 1231031270 7.0680 1231038591 7.0638 1231045906 7.0650 1231053221 7.0649 1231060535 7.0659 1231067851 7.0682 1231075166 7.0590 1231082479 7.0617 1231089793 7.0625 1231097106 7.0640 1231104426 7.0619 1231111740 7.0627 1231119060 7.0622 1231126373 7.0611 1231133689 7.0618 1231141009 7.0562 1231148324 7.0517 1231155638 7.0505 1231162952 7.0492 1231170266 7.0482 1231177584 7.0498 1231184904 7.0581 1231192218 7.0611 1231199533 7.0551 1231206840 1231206847 7.0564 1231214161 7.0543 1231221475 7.0505 1231228790 7.0514 1231236106 7.0463 1231243420 7.0467 1231250736 7.0474 1231258058 7.0469 1231265380 7.0432 1231272694 7.0431 1231280008 7.0422 1231287300 1231287324 7.0442 1231294638 7.0476 1231301954 7.0478 1231309269 7.0448 1231316592 7.0439 1231323907 7.0396 1231331223 7.0439 1231338538 7.0435 1231345855 7.0432 1231353171 7.0447 1231360485 7.0414 1231367808 7.0419 1231375080 1231375128 7.0429 1231382443 7.0414 1231389758 7.0422 1231397079 7.0442 1231404395 7.0419 1231411718 7.0417 1231419033 7.0409 1231426356 7.0430 1231433678 7.0424 1231440994 7.0407 1231448310 7.0359 1231455628 7.0395 1231462920 1231462945 7.0416 1231470259 7.0497 1231477575 7.0523 1231484891 7.0494 1231499489 7.0480 1231506800 7.0465 1231514122 7.0488 1231521437 7.0484 1231528751 7.0484 1231536063 7.0481 1231543373 7.0477 1231550640 1231550694 7.0485 1231558007 7.0506 1231565321 7.0501 1231572639 7.0487 1231579962 7.0478 1231587284 7.0486 1231601915 7.0454 1231609238 7.0450 1231616554 7.0483 1231623868 7.0472 1231631182 7.0475 1231638480 1231638506 7.0485 1231645820 7.0485 1231653134 7.0491 1231660450 7.0492 1231667772 7.0459 1231675086 7.0469 1231682406 7.0482 1231689725 7.0505 1231697043 7.0518 1231704357 7.0488 1231711671 7.0515 1231718940 1231718985 7.0489 1231726300 7.0503 1231733614 7.0520 1231740938 7.0525 1231755574 7.0511 1231762896 7.0589 1231777491 7.0545 1231784814 7.0540 1231792127 7.0535 1231799444 7.0560 1231806720 1231806756 7.0538 1231814077 7.0523 1231821390 7.0536 1231828704 7.0514 1231836021 7.0526 1231843336 7.0512 1231850649 7.0511 1231857970 7.0506 1231865290 7.0488 1231872604 7.0521 1231879919 7.0509 1231887241 7.0510 1231894500 1231894556 7.0512 1231901880 7.0475 1231909193 7.0490 1231916514 7.0499 1231923834 7.0398 1231931149 7.0381 1231938465 7.0362 1231945787 7.0341 1231953102 7.0339 1231960418 7.0374 1231967733 7.0366 1231975048 7.0440 1231982340 1231982363 7.0454 1231989677 7.0429 1231996992 7.0443 1232004307 7.0469 1232011624 7.0434 1232018939 7.0445 1232026256 7.0466 1232033575 7.0429 1232040898 7.0440 1232048212 7.0455 1232055545 7.0441 1232062869 7.0430 1232070180 1232070194 7.0460 1232077519 7.0477 1232084834 7.0491 1232092150 7.0446 1232099464 7.0429 1232106779 7.0461 1232114093 7.0432 1232121408 7.0424 1232128724 7.0458 1232136047 7.0433 1232143372 7.0433 1232150640 1232150690 7.0424 1232158005 7.0427 1232165321 7.0429 1232172637 7.0431 1232179962 7.0437 1232187279 7.0461 1232194600 7.0467 1232201917 7.0445 1232209232 7.0468 1232216546 7.0470 1232223862 7.0513 1232231186 7.0491 1232238480 1232238510 7.0471 1232245828 7.0496 1232253147 7.0611 1232260463 7.0488 1232267778 7.0509 1232275093 7.0474 1232282410 7.0460 1232289727 7.0463 1232297049 7.0457 1232304367 7.0457 1232311688 7.0444 1232319003 7.0445 1232326260 1232326317 7.0423 1232333632 7.0436 1232340947 7.0440 1232348268 7.0436 1232355592 7.0429 1232362913 7.0416 1232370234 7.0417 1232377552 7.0436 1232384866 7.0466 1232392188 7.0440 1232399511 7.0450 1232406827 7.0449 1232414100 1232414149 7.0451 1232421464 7.0444 1232428779 7.0452 1232436097 7.0445 1232443414 7.0432 1232450730 7.0500 1232458045 7.0461 1232465360 7.0426 1232472680 7.0447 1232480005 7.0448 1232487321 7.0411 1232494644 7.0472 1232501940 1232501961 7.0457 1232509281 7.0448 1232516602 7.0425 1232523925 7.0463 1232531241 7.0484 1232538557 7.0443 1232545877 7.0444 1232553192 7.0427 1232560515 7.0394 1232567839 7.0386 1232575155 7.0396 1232582460 1232582471 7.0387 1232589794 7.0352 1232597119 7.0385 1232604444 7.0421 1232611765 7.0458 1232619082 7.0430 1232626398 7.0402 1232633721 7.0415 1232641041 7.0422 1232648357 7.0477 1232655673 7.0432 1232670300 1232670323 7.0482 1232677641 7.0453 1232684957 7.0455 1232692278 7.0428 1232699594 7.0490 1232706917 7.0518 1232714233 7.0453 1232721555 7.0401 1232728879 7.0452 1232736199 7.0436 1232743515 7.0423 1232750834 7.0423 1232758140 1232758150 7.0441 1232765470 7.0401 1232772788 7.0381 1232780113 7.0417 1232787428 7.0410 1232794751 7.0395 1232802068 7.0433 1232809390 7.0413 1232816705 7.0438 1232824029 7.0437 1232831354 7.0448 1232838675 7.0450 1232845980 1232845992 7.0473 1232853317 7.0463 1232860634 7.0407 1232867951 7.0440 1232875275 7.0434 1232882603 7.0432 1232889919 7.0416 1232897241 7.0365 1232904557 7.0414 1232911878 7.0466 1232919202 7.0377 1232926522 7.0408 1232933820 1232933837 7.0365 1232941162 7.0397 1232948482 7.0385 1232955804 7.0408 1232963120 7.0382 1232970438 7.0366 1232977754 7.0341 1232985070 7.0349 1232992386 7.0471 1232999702 7.0499 1233007018 7.0429 1233014335 7.0478 1233021600 1233021652 7.0461 1233028970 7.0488 1233036309 7.0494 1233043634 7.0456 1233050956 7.0489 1233058275 7.0489 1233065598 7.0478 1233072914 7.0452 1233080235 7.0456 1233087555 7.0434 1233094874 7.0453 1233102180 1233102201 7.0480 1233109520 7.0461 1233116839 7.0465 1233124159 7.0484 1233131482 7.0485 1233138811 7.0479 1233146139 7.0478 1233153465 7.0465 1233160789 7.0505 1233168110 7.0428 1233175430 7.0427 1233190020 1233277920 1233365820 1233453660 1233453677 7.0496 1233461002 7.0453 1233468361 7.0513 1233475681 7.0504 1233482999 7.0517 1233490318 7.0492 1233497639 7.0576 1233504959 7.0563 1233512280 7.0580 1233519608 7.0559 1233526927 7.0575 1233534240 1233534246 7.0550 1233541574 7.0568 1233548900 7.0570 1233556229 7.0585 1233563556 7.0553 1233570887 7.0519 1233578217 7.0543 1233585537 7.0548 1233592859 7.0578 1233600178 7.0665 1233607497 7.0708 1233614822 7.0692 1233622140 1233622141 7.0629 1233629460 7.0597 1233636781 7.0592 1233644102 7.0662 1233651434 7.0663 1233658760 7.0700 1233666082 7.0708 1233673414 7.0726 1233680743 7.0756 1233688071 7.0754 1233695390 7.0773 1233708720 1233708750 7.0748 1233716076 7.0727 1233723401 7.0746 1233730719 7.0756 1233738039 7.0734 1233745358 7.0726 1233752689 7.0705 1233760007 7.0747 1233767334 7.0803 1233774661 7.0755 1233781980 7.0711 1233789297 7.0768 1233796620 1233796624 7.0795 1233803942 7.0805 1233811269 7.0785 1233818588 7.0880 1233825912 7.0802 1233833240 7.0810 1233840559 7.0853 1233847884 7.0910 1233855202 7.0866 1233862522 7.0830 1233869844 7.0838 1233877162 7.0847 1233884460 1233884490 7.0853 1233891816 7.0822 1233899145 7.0805 1233906464 7.0833 1233913790 7.0731 1233921111 7.0764 1233928437 7.0771 1233935763 7.0794 1233957736 7.0732 1233965040 1233965055 7.0765 1233972374 7.0795 1233979691 7.0760 1233987010 7.0789 1233994339 7.0742 1234001665 7.0766 1234008984 7.0767 1234016311 7.0784 1234023640 7.0795 1234030964 7.0772 1234038290 7.0762 1234045610 7.0764 1234052880 1234052929 7.0760 1234060251 7.0751 1234067571 7.0722 1234074900 7.0826 1234082219 7.0742 1234089546 7.0703 1234096871 7.0793 1234104193 7.0735 1234111520 7.0757 1234118844 7.0772 1234126162 7.0754 1234133480 7.0744 1234140780 1234140807 7.0736 1234148125 7.0758 1234155454 7.0736 1234162776 7.0756 1234170101 7.0704 1234177428 7.0723 1234184756 7.0670 1234192075 7.0676 1234199394 7.0687 1234206712 7.0674 1234214032 7.0793 1234221351 7.0740 1234228620 1234228675 7.0714 1234236001 7.0745 1234243325 7.0700 1234250650 7.0678 1234257978 7.0682 1234265307 7.0610 1234272628 7.0691 1234279953 7.0613 1234287282 7.0687 1234294607 7.0728 1234301926 7.0651 1234309252 7.0691 1234316520 1234316579 7.0670 1234323898 7.0710 1234331223 7.0665 1234338550 7.0657 1234345869 7.0654 1234353188 7.0684 1234360511 7.0689 1234367836 7.0711 1234375166 7.0712 1234382493 7.0700 1234389822 7.0666 1234397100 1234397140 7.0671 1234404462 7.0733 1234411788 7.0747 1234419108 7.0678 1234426428 7.0679 1234433766 7.0695 1234441085 7.0683 1234448413 7.0680 1234455739 7.0659 1234463068 7.0680 1234470392 7.0683 1234477721 7.0682 1234485000 1234485045 7.0671 1234492373 7.0722 1234499692 7.0665 1234507021 7.0700 1234514348 7.0716 1234521676 7.0694 1234529002 7.0700 1234536330 7.0683 1234543656 7.0661 1234550983 7.0655 1234558302 7.0679 1234565623 7.0663 1234572900 1234572942 7.0657 1234580271 7.0670 1234587591 7.0681 1234594916 7.0702 1234602236 7.0681 1234609563 7.0686 1234616882 7.0693 1234624203 7.0700 1234631522 7.0688 1234638847 7.0695 1234646166 7.0675 1234653493 7.0690 1234660800 1234660812 7.0696 1234668132 7.0692 1234675452 7.0716 1234682772 7.0713 1234690094 7.0718 1234697417 7.0731 1234704742 7.0753 1234712061 7.0748 1234719377 7.0710 1234726694 7.0720 1234734011 7.0701 1234741327 7.0714 1234748640 1234748645 7.0704 1234755963 7.0709 1234763283 7.0723 1234770606 7.0711 1234777925 7.0733 1234785245 7.0720 1234792570 7.0714 1234799896 7.0736 1234807220 7.0805 1234814539 7.0746 1234821859 7.0727 1234829160 1234829178 7.0757 1234836502 7.0714 1234843850 7.0718 1234851170 7.0739 1234858490 7.0742 1234865844 7.0767 1234873172 7.0750 1234880493 7.0759 1234887823 7.0723 1234895143 7.0717 1234902464 7.0725 1234909789 7.0709 1234917120 7.0706 1234924450 7.0687 1234931770 7.0697 1234939091 7.0668 1234946412 7.0681 1234953742 7.0723 1234961071 7.0693 1234968397 7.0658 1234975726 7.0654 1234983047 7.0552 1234990368 7.0653 1234997698 7.0624 1235005020 1235005021 7.0665 1235012342 7.0660 1235019663 7.0699 1235026984 7.0694 1235034304 7.0625 1235041630 7.0646 1235048959 7.0644 1235056280 7.0649 1235070922 7.0651 1235078242 7.0632 1235085563 7.0724 1235092860 1235092893 7.0718 1235100211 7.0656 1235107532 7.0681 1235114861 7.0693 1235122190 7.0664 1235129522 7.0671 1235136853 7.0626 1235144174 7.0694 1235151495 7.0606 1235158825 7.0599 1235166154 7.0624 1235173482 7.0678 1235180760 1235180807 7.0652 1235188128 7.0626 1235195448 7.0644 1235202768 7.0656 1235210089 7.0701 1235217419 7.0652 1235224740 7.0652 1235232069 7.0678 1235239395 7.0686 1235246717 7.0701 1235254038 7.0732 1235261340 1235261363 7.0669 1235268701 7.0696 1235276023 7.0666 1235283353 7.0673 1235290683 7.0653 1235298014 7.0638 1235305344 7.0638 1235312675 7.0604 1235320005 7.0649 1235327336 7.0609 1235334660 7.0672 1235341981 7.0660 1235349300 1235349301 7.0639 1235356631 7.0601 1235363961 7.0636 1235371284 7.0620 1235378606 7.0589 1235385937 7.0686 1235393258 7.0640 1235407813 7.0780 1235415133 7.0605 1235422463 7.0564 1235429781 7.0682 1235437080 1235437108 7.0613 1235444428 7.0572 1235451751 7.0628 1235459071 7.0581 1235466397 7.0582 1235473717 7.0658 1235481040 7.0637 1235488368 7.0629 1235495693 7.0672 1235503018 7.0629 1235510344 7.0674 1235517663 7.0628 1235524980 1235524992 7.0622 1235532312 7.0676 1235539634 7.0629 1235546962 7.0627 1235554286 7.0654 1235561613 7.0595 1235568942 7.0596 1235576262 7.0606 1235583584 7.0582 1235590903 7.0597 1235598224 7.0617 1235605545 7.0548 1235612820 1235612864 7.0545 1235620195 7.0608 1235627515 7.0611 1235634835 7.0548 1235642153 7.0525 1235649482 7.0574 1235656802 7.0556 1235664119 7.0518 1235671438 7.0551 1235678764 7.0538 1235686082 7.0584 1235693340 1235693398 7.0547 1235700720 7.0530 1235708036 7.0585 1235715355 7.0592 1235722672 7.0538 1235729989 7.0551 1235737307 7.0599 1235744631 7.0625 1235751956 7.0513 1235759280 7.0531 1235766598 7.0548 1235773921 7.0577 1235781180 1235781238 7.0515 1235788561 7.0536 1235795886 7.0529 1235803203 7.0506 1235810529 7.0521 1235817856 7.0518 1235825179 7.0566 1235832501 7.0519 1235839819 7.0502 1235847144 7.0546 1235869112 7.0498 1235876438 7.0521 1235883762 7.0555 1235891080 7.0513 1235898408 7.0400 1235905730 7.0612 1235913047 7.0599 1235920364 7.0554 1235927690 7.0514 1235935014 7.0535 1235942332 7.0581 1235949649 7.0606 1235956966 7.0501 1235964288 7.0516 1235971610 7.0563 1235978928 7.0513 1235986248 7.0481 1235993572 7.0550 1236000899 7.0561 1236008225 7.0569 1236015542 7.0517 1236022868 7.0556 1236030186 7.0605 1236044719 7.0554 1236059356 7.0603 1236073986 7.0568 1236081300 7.0600 1236088621 7.0626 1236095934 7.0561 1236103248 7.0544 1236110565 7.0586 1236117889 7.0620 1236125213 7.0563 1236132533 7.0583 1236139851 7.0597 1236147169 7.0577 1236154490 7.0565 1236161870 7.0633 1236210483 7.0570 1236217798 7.0511 1236225117 7.0559 1236232438 7.0564 1236239761 7.0545 1236247084 7.0535 1236254401 7.0434 1236261723 7.0568 1236269038 7.0547 1236276363 7.0548 1236283684 7.0558 1236291007 7.0554 1236298324 7.0552 1236305640 7.0574 1236312957 7.0575 1236320274 7.0531 1236327591 7.0555 1236334908 7.0562 1236342230 7.0584 1236349546 7.0620 1236356862 7.0602 1236364180 7.0645 1236371501 7.0664 1236378819 7.0687 1236386141 7.0638 1236393465 7.0651 1236400782 7.0644 1236408101 7.0626 1236415416 7.0655 1236422740 7.0625 1236430056 7.0608 1236437373 7.0603 1236444689 7.0591 1236452007 7.0677 1236459323 7.0576 1236466643 7.0605 1236473967 7.0586 1236481285 7.0576 1236488606 7.0569 1236495931 7.0603 1236503254 7.0609 1236510570 7.0603 1236517895 7.0613 1236525211 7.0642 1236532534 7.0604 1236539852 7.0615 1236547168 7.0661 1236554486 7.0650 1236561803 7.0637 1236569119 7.0632 1236576436 7.0611 1236583755 7.0630 1236591080 7.0579 1236598398 7.0598 1236605718 7.0608 1236613035 7.0629 1236620358 7.0118 1236627681 7.0631 1236634998 7.0648 1236642316 7.0631 1236649633 7.0617 1236656949 7.0618 1236664271 7.0633 1236671588 7.0616 1236678905 7.0618 1236686225 7.0644 1236693543 7.0632 1236700865 7.0656 1236708182 7.0595 1236715499 7.0596 1236722823 7.0634 1236730140 7.0645 1236737460 7.0647 1236744786 7.0635 1236752104 7.0632 1236759428 7.0600 1236766747 7.0634 1236774069 7.0645 1236781386 7.0657 1236788704 7.0636 1236796021 7.0603 1236803339 7.0601 1236810661 7.0655 1236817979 7.0642 1236825304 7.0589 1236832628 7.0630 1236839946 7.0604 1236847264 7.0614 1236854583 7.0589 1236861901 7.0571 1236869222 7.0597 1236876541 7.0622 1236883858 7.0625 1236891174 7.0628 1236898489 7.0646 1236905808 7.0621 1236913126 7.0611 1236920444 7.0624 1236927765 7.0613 1236935085 7.0577 1236942403 7.0570 1236949730 7.0599 1236957048 7.0550 1236964376 7.0567 1236971695 7.0565 1236979013 7.0559 1236986330 7.0565 1236993647 7.0536 1237000972 7.0543 1237008300 7.0581 1237015619 7.0624 1237022944 7.0573 1237030266 7.0573 1237037584 7.0579 1237044902 7.0608 1237052228 7.0609 1237059552 7.0624 1237066878 7.0609 1237074196 7.0595 1237081513 7.0573 1237088836 7.0569 1237103472 7.0610 1237110791 7.0595 1237118109 7.0625 1237125432 7.0602 1237132750 7.0594 1237140078 7.0588 1237147396 7.0593 1237154716 7.0609 1237162034 7.0558 1237169352 7.0558 1237176669 7.0562 1237183988 7.0582 1237191308 7.0580 1237198668 7.0574 1237205993 7.0591 1237213312 7.0571 1237220636 7.0595 1237227954 7.0602 1237235275 7.0603 1237242593 7.0679 1237249917 7.0567 1237257236 7.0574 1237264562 7.0544 1237271886 7.0616 1237279204 7.0647 1237286523 7.0648 1237293842 7.0644 1237301161 7.0636 1237308480 7.0716 1237315806 7.0616 1237323138 7.0632 1237330465 7.0674 1237337788 7.0701 1237345107 7.0696 1237352434 7.0564 1237367088 7.0735 1237374415 7.0759 1237381741 7.0791 1237389069 7.0821 1237396391 7.0843 1237403714 7.0867 1237411032 7.0875 1237418360 7.0885 1237425679 7.0857 1237433003 7.0850 1237440322 7.0896 1237447649 7.0895 1237454976 7.0875 1237462300 7.0831 1237469620 7.0807 1237476948 7.0803 1237484274 7.0717 1237491594 7.0747 1237506231 7.0747 1237513553 7.0714 1237520872 7.0740 1237528193 7.0827 1237535520 7.0818 1237542848 7.0845 1237550175 7.0842 1237557494 7.0838 1237564816 7.0844 1237572135 7.0846 1237579454 7.0846 1237586773 7.0882 1237594093 7.0877 1237608730 7.0872 1237616051 7.0857 1237623371 7.0841 1237630714 7.0841 1237638035 7.0828 1237645362 7.0819 1237652683 7.0836 1237660003 7.0850 1237667332 7.0847 1237674653 7.0882 1237681972 7.0850 1237689299 7.0861 1237696618 7.0858 1237703937 7.0862 1237711266 7.0864 1237718587 7.0854 1237725906 7.0869 1237733225 7.0876 1237740544 7.0878 1237747863 7.0867 1237755189 7.0893 1237762507 7.0868 1237769833 7.0867 1237777152 7.0886 1237784473 7.0877 1237791793 7.0863 1237799115 7.0870 1237806435 7.0825 1237813761 7.0871 1237821085 7.0854 1237828413 7.0850 1237835742 7.0834 1237843061 7.0993 1237850385 7.0985 1237857703 7.1000 1237865023 7.0927 1237872342 7.0980 1237886998 7.1007 1237894325 7.1004 1237901641 7.0989 1237908961 7.0982 1237916281 7.0965 1237923601 7.0955 1237930927 7.1011 1237938247 7.0991 1237945570 7.0999 1237952890 7.0978 1237960217 7.0954 1237967544 7.0948 1237974863 7.0966 1237982191 7.0962 1237989511 7.0959 1237996831 7.0981 1238004150 7.0979 1238011470 7.0984 1238018790 7.1035 1238026111 7.1001 1238033432 7.0993 1238040757 7.1024 1238092559 7.0988 1238107195 7.1030 1238114513 7.1006 1238121838 7.0993 1238129156 7.0942 1238136488 7.1018 1238143808 7.0999 1238151126 7.1011 1238158442 7.0972 1238165764 7.0966 1238173080 7.0975 1238180409 7.0987 1238187729 7.1005 1238195049 7.1008 1238202367 7.1003 1238209685 7.1003 1238217007 7.1000 1238224330 7.0991 1238231657 7.0945 1238238974 7.0949 1238378047 7.0992 1238385365 7.1000 1238392681 7.0998 1238400009 7.1005 1238407334 7.0962 1238414662 7.0958 1238421987 7.1018 1238429305 7.0989 1238436631 7.0960 1238443948 7.0944 1238451267 7.0993 1238458582 7.0974 1238465899 7.0962 1238473217 7.0920 1238480532 7.0937 1238487849 7.1036 1238495164 7.1032 1238502488 7.0981 1238509814 7.1080 1238517131 7.1086 1238524454 7.1058 1238531780 7.1062 1238539100 7.1039 1238546400 1238546418 7.1034 1238553757 7.1109 1238561084 7.1100 1238568402 7.1082 1238575729 7.1086 1238583048 7.1056 1238590373 7.1040 1238597695 7.1046 1238630400 10.0949 1238716800 1238810340 1238896740 1238983140 1239069540 1239155940 1239242340 1239328740 1239415140 1239501540 1239587940 1239674340 1239760740 1239847140 1239933540 1240019940 1240106340 1240192740 1240279140 1240365540 1240451940 1240538340 1240624740 1240711140 1240797540 1240883940 1240970340 1241056740 1241143140 1241229540 1241276046 7.0855 1241276396 7.0925 1241276733 7.0936 1241277784 7.0874 1241281784 7.0904 1241282417 7.0920 1241283182 7.0896 1241283539 7.0892 1241287190 7.0872 1241287636 7.0952 1241288823 7.0926 1241289412 7.0941 1241293473 7.0932 1241293934 7.0904 1241294475 7.0907 1241295109 7.0925 1241300097 7.0912 1241300618 7.0974 1241301159 7.0979 1241301848 7.1021 1241305483 7.1024 1241305828 7.1019 1241306484 7.0962 1241311200 7.0982 1241315940 1241325464 7.0936 1241332700 7.0919 1241339912 7.0946 1241344341 7.3383 1241347566 7.1226 1241347931 7.1231 1241348254 7.1229 1241348571 7.1228 1241351236 7.1223 1241351565 7.1235 1241351877 7.1232 1241355273 7.1274 1241355631 7.1236 1241355967 7.1264 1241356334 7.1238 1241359477 7.1235 1241359823 7.1227 1241360501 7.1215 1241360855 7.1224 1241364654 7.1228 1241365953 7.1235 1241366403 7.1232 1241367014 7.1218 1241370415 7.1228 1241370914 7.1256 1241371328 7.1236 1241371652 7.1205 1241375542 7.1211 1241376260 7.1208 1241376968 7.1280 1241377404 7.1211 1241380984 7.1228 1241381904 7.1219 1241382781 7.1231 1241383316 7.1238 1241388189 7.1215 1241388997 7.1258 1241389686 7.1245 1241390291 7.1246 1241394255 7.0931 1241394615 7.0945 1241394930 7.0933 1241395253 7.0909 1241398453 7.0938 1241398785 7.0944 1241399094 7.0929 1241399409 7.0927 1241401771 7.0927 1241402340 1241411938 7.0925 1241419272 7.0941 1241426266 7.0905 1241433438 7.1213 1241433778 7.1236 1241434135 7.1260 1241434455 7.1252 1241437465 7.1244 1241437849 7.1218 1241438171 7.1211 1241438584 7.1192 1241481600 1241497115 7.1014 1241497394 7.0982 1241497649 7.1003 1241497898 7.0989 1241502023 7.0982 1241502312 7.0985 1241502628 7.0987 1241502888 7.0997 1241506588 7.0993 1241506864 7.1047 1241507111 7.1021 1241507356 7.1016 1241511426 7.1005 1241511734 7.1034 1241511993 7.1040 1241512245 7.1004 1241516267 7.1027 1241516544 7.1041 1241516803 7.1032 1241517082 7.1029 1241521036 7.1035 1241521307 7.1028 1241521548 7.1065 1241521866 7.1052 1241525687 7.1066 1241525994 7.1051 1241526259 7.1077 1241526521 7.1076 1241530739 7.1041 1241531023 7.1064 1241531320 7.1096 1241531574 7.1034 1241535391 7.1023 1241535667 7.1003 1241535914 7.1000 1241536812 7.1225 1241541880 7.0980 1241542225 7.0959 1241542478 7.0972 1241542727 7.0983 1241547348 7.0939 1241548282 7.0991 1241548641 7.0978 1241549050 7.0965 1241553913 7.0977 1241554667 7.1040 1241555281 7.1019 1241555619 7.1016 1241560169 7.1010 1241560541 7.1031 1241561071 7.1021 1241561664 7.1024 1241566245 7.0600 1241566531 7.0609 1241566781 7.0716 1241567040 7.0649 1241570868 7.0632 1241571151 7.0579 1241571403 7.0650 1241571658 7.0632 1241575140 1241575698 7.0627 1241576117 7.0652 1241576526 7.0642 1241576830 7.0670 1241581346 7.0656 1241581670 7.0643 1241581933 7.0651 1241582210 7.0642 1241586499 7.0648 1241586912 7.0626 1241587241 7.0628 1241587510 7.0620 1241591552 7.0695 1241591847 7.0676 1241592119 7.0655 1241592402 7.0672 1241596808 7.0691 1241597107 7.0674 1241597367 7.0682 1241597760 7.0725 1241602394 7.0730 1241602699 7.0703 1241602978 7.0660 1241603292 7.0655 1241607761 7.0683 1241608058 7.0694 1241608471 7.0715 1241608860 7.0681 1241612688 7.0684 1241612988 7.0670 1241613278 7.1692 1241617347 7.1682 1241617683 7.1724 1241617968 7.1792 1241618246 7.1676 1241622956 7.1663 1241623463 7.1719 1241624037 7.1712 1241625148 7.1643 1241629313 7.1858 1241629665 7.1873 1241630093 7.1807 1241630530 7.1483 1241636192 7.1433 1241636751 7.1460 1241637475 7.1440 1241637983 7.1432 1241661540 1241747940 1241834340 1241920740 1242007140 1242093540 1242179940 1242266340 1242352740 1242432000 1242518400 1242604800 1242691200 1242705435 7.0913 1242706583 7.0933 1242707804 7.0963 1242708823 7.0890 1242713346 7.0886 1242714824 7.0889 1242716042 7.0912 1242717431 7.0943 1242722409 7.0943 1242723883 7.0933 1242725453 7.0908 1242726846 7.0882 1242732563 7.0833 1242734041 7.0962 1242735554 7.0983 1242737133 7.0981 1242743198 7.0897 1242747070 7.0932 1242752169 7.1040 1242755024 7.1042 1242762379 7.1039 1242763939 7.1025 1242765313 7.1056 1242766343 7.1062 1242772448 7.1093 1242774266 7.1070 1242775518 7.1042 1242776386 7.1106 1242777600 1242781842 7.1086 1242782845 7.0975 1242783668 7.0934 1242784610 7.1032 1242789981 7.0981 1242790671 7.0973 1242791459 7.0962 1242792241 7.0916 1242798225 7.0970 1242799155 7.0941 1242800123 7.0899 1242801129 7.0918 1242805766 7.1169 1242806811 7.1174 1242808142 7.1169 1242809200 7.1166 1242813999 7.1119 1242815320 7.1127 1242816392 7.1142 1242817461 7.1093 1242823502 7.1084 1242824617 7.1060 1242825847 7.1076 1242826809 7.1071 1242832510 7.1074 1242835414 7.1088 1242839846 7.1124 1242841793 7.1162 1242847625 7.1118 1242848580 7.1105 1242849372 7.1061 1242851339 7.1088 1242864000 1242886646 7.0997 1242887747 7.0999 1242888745 7.1000 1242889730 7.0984 1242896090 7.1019 1242896830 7.1003 1242897833 7.1014 1242898640 7.1030 1242904374 7.1028 1242905274 7.1038 1242905869 7.1037 1242906552 7.1036 1242911973 7.0533 1242912707 7.0518 1242913265 7.0615 1242913864 7.0634 1242918885 7.0649 1242920361 7.0640 1242923260 7.0611 1242925419 7.0608 1242930762 7.0644 1242931738 7.0645 1242933787 7.0640 1242937098 7.0642 1242950400 1243036800 1243123200 1243209600 1243296000 1243382400 1243468800 1243555200 1243641600 1243728000 1243763357 7.0934 1243763489 7.0983 1243763592 7.0942 1243763703 7.0975 1243765784 7.0954 1243765887 7.0951 1243765990 7.0923 1243766093 7.0937 1243768155 7.0933 1243768261 7.0953 1243768361 7.0963 1243768462 7.0968 1243770541 7.0935 1243770653 7.1021 1243770760 7.1025 1243770868 7.0994 1243772910 7.1018 1243773011 7.1040 1243773126 7.1066 1243773232 7.1066 1243775383 7.1005 1243775484 7.0965 1243775592 7.0988 1243775711 7.0963 1243777694 7.0903 1243777802 7.0927 1243777907 7.1067 1243778019 7.1095 1243780165 7.1059 1243780268 7.1041 1243780384 7.1007 1243780490 7.0988 1243782542 7.1003 1243782652 7.1054 1243782778 7.1032 1243782900 7.0996 1243784956 7.0973 1243785057 7.0994 1243785172 7.0991 1243785285 7.1011 1243787339 7.1032 1243787439 7.0998 1243787545 7.0937 1243787660 7.0908 1243789741 7.0954 1243789842 7.0913 1243789942 7.0913 1243790066 7.0944 1243792178 7.0882 1243792278 7.0894 1243792392 7.0901 1243792491 7.0899 1243794529 7.0902 1243794643 7.0903 1243794747 7.0926 1243794845 7.0896 1243796932 7.0931 1243797056 7.0924 1243797159 7.1010 1243797262 7.0985 1243799315 7.0902 1243799414 7.0884 1243799515 7.0983 1243799631 7.0870 1243801777 7.0953 1243801882 7.0940 1243802003 7.0875 1243802103 7.0960 1243804209 7.0944 1243804309 7.0850 1243804410 7.0930 1243804534 7.0870 1243806619 7.0861 1243806719 7.0909 1243806825 7.0850 1243806943 7.0844 1243809013 7.0897 1243809114 7.0725 1243809240 7.0925 1243809346 7.0830 1243811418 7.0393 1243811537 7.0878 1243811642 7.0801 1243811745 7.0801 1243813756 7.0868 1243813858 7.0803 1243813958 7.0852 1243814059 7.0916 1243816162 7.0841 1243816267 7.0845 1243816368 7.0897 1243816472 7.0904 1243818577 7.0877 1243818679 7.0916 1243818780 7.0932 1243818882 7.0861 1243820944 7.0912 1243821048 7.0946 1243821141 7.0864 1243821242 7.0979 1243823334 7.0988 1243823441 7.0909 1243823541 7.0408 1243823647 7.0397 1243825778 7.0857 1243825895 7.0997 1243825995 7.0956 1243826095 7.0882 1243828254 7.0949 1243828400 7.0916 1243828520 7.0908 1243828644 7.0927 1243830802 7.0873 1243830936 7.0834 1243831039 7.0891 1243831146 7.0886 1243832928 7.0851 1243833030 7.0944 1243833131 7.0870 1243833231 7.0943 1243835395 7.0949 1243835498 7.0955 1243835600 7.1031 1243835700 7.0949 1243837747 7.0918 1243837849 7.0921 1243837962 7.0877 1243838066 7.0862 1243840156 7.0926 1243840256 7.0948 1243840367 7.0868 1243840494 7.0932 1243842571 7.0910 1243842702 7.0869 1243842823 7.0857 1243842930 7.0924 1243844983 7.0918 1243845089 7.0889 1243845210 7.0940 1243845312 7.0909 1243847309 7.0903 1243847418 7.0958 1243847522 7.0953 1243847627 7.1040 1243849770 7.0956 1243849884 7.0974 1243850007 7.0891 1243850115 7.0931 1243852144 7.0935 1243852256 7.0868 1243852358 7.0910 1243852460 7.0925 1243854557 7.0882 1243854659 7.0926 1243854763 7.0926 1243854867 7.0851 1243856956 7.0938 1243857064 7.0903 1243857187 7.0856 1243857291 7.0889 1243859344 7.0863 1243859453 7.0816 1243859556 7.0892 1243859660 7.0872 1243861834 7.0820 1243861949 7.0874 1243862054 7.0902 1243862172 7.0813 1243864205 7.0893 1243864308 7.0891 1243864414 7.0823 1243864532 7.0808 1243864800 1243866577 7.0891 1243866688 7.0784 1243866798 7.0805 1243866916 7.0844 1243869079 7.0828 1243869200 7.0910 1243869325 7.0910 1243869440 7.0908 1243871374 7.0830 1243871481 7.0906 1243871589 7.0949 1243871696 7.0900 1243873826 7.0939 1243873926 7.0951 1243874031 7.0882 1243874135 7.0959 1243876274 7.0897 1243876379 7.0866 1243876488 7.0850 1243876603 7.0883 1243878663 7.0827 1243878772 7.0868 1243878882 7.0877 1243878984 7.0831 1243881093 7.0837 1243881220 7.0946 1243881340 7.0866 1243883376 7.0971 1243883479 7.0908 1243883584 7.0822 1243885919 7.0909 1243886031 7.0942 1243886143 7.0915 1243886266 7.0906 1243888335 7.0889 1243888463 7.0923 1243888569 7.0967 1243888672 7.0961 1243890781 7.0961 1243890890 7.0880 1243891013 7.0894 1243891115 7.0915 1243893107 7.0921 1243893209 7.0967 1243893326 7.0977 1243893433 7.0951 1243895528 7.0958 1243895634 7.0974 1243895748 7.0997 1243895852 7.1029 1243897933 7.1019 1243898043 7.0996 1243898146 7.0982 1243898267 7.0985 1243900320 7.0940 1243900434 7.0942 1243900538 7.0954 1243900653 7.0933 1243900800 1243987200 1243997628 7.0937 1243997763 7.0934 1243997870 7.0938 1243997974 7.0971 1243998079 7.0953 1243998191 7.0963 1243998300 7.0951 1244000657 7.0902 1244000815 7.0929 1244000938 7.0914 1244001063 7.0901 1244001192 7.0925 1244001313 7.0929 1244001437 7.0977 1244003742 7.0953 1244003879 7.0934 1244003990 7.0946 1244004098 7.0945 1244004211 7.0906 1244004324 7.0955 1244004445 7.0972 1244006609 7.0929 1244006743 7.0957 1244006851 7.0944 1244006961 7.0941 1244007074 7.0935 1244007178 7.0958 1244007282 7.0922 1244009564 7.0928 1244009690 7.0910 1244009800 7.0888 1244009906 7.0898 1244010016 7.0881 1244010122 7.0894 1244010228 7.0850 1244012604 7.0847 1244012736 7.0856 1244012842 7.0856 1244012948 7.0871 1244013065 7.0869 1244013172 7.0895 1244013275 7.0881 1244015590 7.0869 1244015730 7.0848 1244015833 7.0819 1244015936 7.0845 1244016042 7.0851 1244016150 7.0858 1244016255 7.0876 1244018603 7.0857 1244018734 7.0846 1244018841 7.0783 1244018944 7.0796 1244019057 7.0797 1244019180 7.0886 1244019285 7.0892 1244021616 7.0889 1244021747 7.0850 1244021855 7.0868 1244021961 7.0938 1244022065 7.0961 1244022173 7.0973 1244022292 7.0982 1244024539 7.0965 1244024680 7.0977 1244024804 7.0953 1244024910 7.0926 1244025019 7.0950 1244025124 7.0912 1244025229 7.0931 1244027373 7.0929 1244027481 7.0933 1244027586 7.0972 1244027690 7.0995 1244027804 7.1010 1244029859 7.1032 1244029990 7.0973 1244030097 7.1010 1244030204 7.1007 1244030309 7.0994 1244030413 7.1015 1244030516 7.1003 1244032872 7.1036 1244033002 7.1026 1244033108 7.1034 1244033219 7.1060 1244033326 7.1018 1244033431 7.1019 1244033536 7.1012 1244035841 7.0978 1244035970 7.1007 1244036078 7.1004 1244036183 7.1006 1244036290 7.0996 1244036397 7.1004 1244036512 7.1012 1244038886 7.0990 1244039015 7.0996 1244039120 7.1035 1244039227 7.1040 1244039333 7.1014 1244039438 7.1055 1244039542 7.0990 1244041942 7.0999 1244042077 7.1001 1244042185 7.0985 1244042294 7.1001 1244042402 7.1017 1244042510 7.1053 1244042619 7.1027 1244044963 7.1050 1244045095 7.1051 1244045201 7.1059 1244045309 7.1130 1244045417 7.1039 1244045520 7.1043 1244045630 7.1065 1244048006 7.1063 1244048138 7.1065 1244048245 7.1052 1244048351 7.1026 1244073600 1244160000 1244176034 7.1040 1244176219 7.1051 1244176335 7.1092 1244178795 7.1041 1244178928 7.1002 1244179033 7.1014 1244179152 7.1016 1244179259 7.1019 1244179384 7.1023 1244179508 7.1048 1244246400 1244332800 1244419200 1244423502 7.1050 1244423638 7.1028 1244423743 7.1020 1244423868 7.1032 1244423976 7.1031 1244424109 7.1021 1244424213 7.1025 1244426543 7.1045 1244426678 7.1037 1244426787 7.1024 1244426899 7.1026 1244427010 7.1027 1244427124 7.0994 1244427228 7.0987 1244429580 7.0954 1244429703 7.0949 1244429812 7.0976 1244429918 7.0942 1244430027 7.0910 1244430134 7.0734 1244430246 7.0650 1244432636 7.0738 1244432806 7.0644 1244432935 7.0882 1244433053 7.0893 1244433180 7.0911 1244433301 7.0918 1244433423 7.0926 1244435731 7.0905 1244435882 7.0939 1244436001 7.0931 1244436118 7.0905 1244436236 7.0913 1244436358 7.0966 1244436479 7.0962 1244438533 7.0966 1244438677 7.0925 1244438784 7.0950 1244438891 7.0924 1244439002 7.0951 1244439116 7.0949 1244439221 7.0967 1244441515 7.0933 1244441653 7.0972 1244441767 7.0990 1244441874 7.0951 1244441978 7.0964 1244442084 7.0991 1244442191 7.0981 1244444516 7.0974 1244444652 7.0955 1244444755 7.0966 1244444859 7.0958 1244444968 7.0965 1244445074 7.0965 1244445183 7.0930 1244447521 7.0914 1244447656 7.0919 1244447764 7.0943 1244447871 7.0908 1244447979 7.0913 1244448088 7.0885 1244448196 7.0905 1244450568 7.0914 1244450703 7.0927 1244450809 7.0915 1244450915 7.0879 1244451043 7.0915 1244451171 7.0914 1244451290 7.0901 1244453489 7.0879 1244453624 7.0868 1244453732 7.0828 1244453839 7.0829 1244453945 7.0807 1244454055 7.0803 1244454160 7.0817 1244456523 7.0873 1244456652 7.0931 1244456755 7.0920 1244456858 7.0875 1244456961 7.0910 1244457084 7.0877 1244457187 7.0897 1244459496 7.0870 1244459645 7.0895 1244459754 7.0908 1244459862 7.0917 1244459967 7.0901 1244460076 7.0895 1244460184 7.0921 1244462449 7.0991 1244462587 7.1062 1244462694 7.1164 1244462802 7.1135 1244462909 7.0875 1244463016 7.0849 1244463125 7.0844 1244465438 7.0845 1244465571 7.0883 1244465681 7.0894 1244465791 7.0874 1244465897 7.0824 1244466009 7.0912 1244466114 7.0856 1244468435 7.0837 1244468569 7.0814 1244468675 7.0820 1244468781 7.0801 1244468891 7.0765 1244468999 7.0820 1244469105 7.0823 1244471524 7.0825 1244471656 7.0825 1244471760 7.0832 1244471870 7.0822 1244471974 7.0796 1244472082 7.0812 1244472188 7.0811 1244474519 7.0817 1244474655 7.0824 1244474766 7.0792 1244474875 7.0789 1244474985 7.0812 1244475101 7.0855 1244475208 7.0816 1244477655 7.0823 1244477788 7.0816 1244477897 7.0832 1244478005 7.0812 1244478114 7.0799 1244478220 7.0800 1244478326 7.0803 1244480636 7.0823 1244480770 7.0809 1244480876 7.0813 1244480981 7.0803 1244481089 7.0813 1244481194 7.0806 1244481298 7.0803 1244483634 7.0805 1244483764 7.0768 1244483871 7.0777 1244483977 7.0801 1244484088 7.0758 1244484195 7.0734 1244484306 7.0768 1244486686 7.0779 1244486812 7.0786 1244486917 7.0792 1244487030 7.0777 1244487138 7.0746 1244487246 7.0731 1244487351 7.0751 1244489671 7.0734 1244489801 7.0706 1244489908 7.0758 1244490016 7.0765 1244490122 7.0776 1244490230 7.0749 1244490337 7.0760 1244492727 7.0789 1244492855 7.0793 1244492960 7.0763 1244493085 7.0775 1244493197 7.0742 1244493305 7.0725 1244493419 7.0720 1244495698 7.0722 1244495824 7.0752 1244495933 7.0738 1244496049 7.0751 1244496155 7.0827 1244496265 7.0823 1244496374 7.0869 1244498632 7.0851 1244498763 7.0837 1244498873 7.0865 1244498986 7.0840 1244499097 7.0845 1244499207 7.0797 1244499316 7.0872 1244501685 7.0759 1244501820 7.0777 1244501939 7.0779 1244502049 7.0766 1244502161 7.0774 1244502268 7.0802 1244502376 7.0772 1244504656 7.0676 1244504786 7.0688 1244504896 7.0718 1244505010 7.0666 1244505124 7.0864 1244505237 7.0823 1244505340 7.0836 1244505600 1244507715 7.0821 1244507846 7.0839 1244507955 7.0841 1244508065 7.0910 1244508176 7.0825 1244508284 7.0852 1244508393 7.0822 1244510612 7.0874 1244510746 7.0851 1244510856 7.0868 1244510965 7.0905 1244511088 7.0859 1244511194 7.0870 1244511309 7.0874 1244513762 7.0870 1244513895 7.0815 1244514002 7.0871 1244514109 7.0878 1244514216 7.0876 1244514335 7.0890 1244514443 7.0885 1244516708 7.0895 1244516861 7.0885 1244516983 7.0890 1244517091 7.0894 1244517199 7.0910 1244517306 7.0908 1244517413 7.0852 1244519809 7.0799 1244519970 7.0853 1244520098 7.0878 1244520235 7.0885 1244520361 7.0926 1244520489 7.0939 1244520620 7.0919 1244523368 7.0889 1244523505 7.0942 1244532825 7.0947 1244537613 7.0973 1244547105 7.0941 1244551926 7.0920 1244561560 7.0877 1244566420 7.0862 1244576073 7.0883 1244580860 7.0889 1244590451 7.0892 1244592000 1244594045 7.0867 1244606053 7.0879 1244610737 7.0866 1244620344 7.0845 1244625050 7.0841 1244634669 7.0767 1244639456 7.0811 1244649076 7.0845 1244654047 7.0854 1244663681 7.0899 1244668468 7.0883 1244677966 7.0890 1244678400 1244680356 7.0846 1244692452 7.0881 1244697119 7.0880 1244706604 7.0859 1244711393 7.0866 1244720965 7.0888 1244725827 7.0900 1244735531 7.0880 1244740624 7.0996 1244750022 7.0839 1244754892 7.0900 1244764354 7.0889 1244764800 1244766772 7.0891 1244778880 7.0925 1244783574 7.0905 1244793172 7.0913 1244797903 7.0896 1244807585 7.0906 1244812298 7.0902 1244821988 7.0905 1244826796 7.0919 1244836468 7.0939 1244841230 7.0949 1244850779 7.0929 1244851200 1244853176 7.0940 1244865190 7.0931 1244869959 7.0933 1244879552 7.0921 1244884318 7.0936 1244893826 7.0967 1244898745 7.0949 1244908342 7.0971 1244913151 7.0960 1244922803 7.0934 1244927602 7.0960 1244937184 7.0981 1244937600 1244939561 7.0988 1244951608 7.0931 1244956358 7.0923 1244965927 7.0943 1244970699 7.0925 1244980306 7.0912 1244985163 7.0946 1244994643 7.0921 1244999515 7.0937 1245009074 7.0923 1245013963 7.0938 1245024000 1245025979 7.0935 1245028374 7.0955 1245037997 7.0957 1245042700 7.0942 1245052357 7.0951 1245057135 7.0955 1245066692 7.0961 1245071837 7.0881 1245081159 7.0909 1245085931 7.0896 1245095622 7.0911 1245100498 7.0906 1245110000 7.0920 1245110400 1245112379 7.0948 1245124422 7.1027 1245129168 7.0978 1245138715 7.1016 1245143599 7.1006 1245153138 7.1010 1245157927 7.1044 1245167659 7.1023 1245172428 7.1050 1245182091 7.1015 1245186801 7.1045 1245196445 7.1059 1245196800 1245198769 7.1057 1245210864 7.1068 1245215635 7.1031 1245225084 7.1044 1245229945 7.1045 1245239551 7.0987 1245244325 7.0986 1245253969 7.1019 1245258815 7.0999 1245268494 7.1014 1245273150 7.0993 1245282794 7.0983 1245283200 1245285152 7.0991 1245297288 7.0963 1245302034 7.0947 1245311587 7.0962 1245316405 7.0957 1245325999 7.0904 1245330760 7.0932 1245340428 7.1015 1245345182 7.1006 1245354955 7.1024 1245359671 7.1019 1245369175 7.0979 1245369600 1245371664 7.1029 1245383748 7.1034 1245388282 7.0981 1245398045 7.1015 1245402779 7.1044 1245412459 7.1027 1245417129 7.1031 1245426798 7.1014 1245431651 7.1016 1245441332 7.1016 1245446073 7.0995 1245455603 7.1028 1245456000 1245458059 7.1002 1245470084 7.1029 1245474811 7.0987 1245484426 7.1011 1245489115 7.0995 1245498726 7.1021 1245503608 7.1001 1245513239 7.1144 1245518041 7.1015 1245527629 7.1032 1245532399 7.0972 1245542023 7.0991 1245542400 1245544487 7.0997 1245556506 7.1004 1245561186 7.0973 1245570853 7.0992 1245575548 7.1056 1245585097 7.1065 1245589982 7.1014 1245599565 7.0952 1245604364 7.0960 1245614249 7.0977 1245623908 7.0977 1245628800 1245630801 7.0986 1245633212 7.0964 1245642859 7.0961 1245647588 7.0966 1245657232 7.0957 1245661958 7.0954 1245671543 7.0937 1245676376 7.0943 1245686136 7.0951 1245690748 7.0951 1245700376 7.0941 1245705260 7.0940 1245714795 7.0937 1245715200 1245717482 7.0912 1245729319 7.0936 1245734012 7.0897 1245740024 7.0930 1245749505 7.0928 1245754375 7.0906 1245763933 7.0920 1245768710 7.0915 1245778421 7.0924 1245783260 7.0901 1245792903 7.0893 1245797636 7.0887 1245801600 1245803619 7.0833 1245812008 7.0875 1245821567 7.0869 1245826340 7.0886 1245835938 7.1026 1245840708 7.0968 1245850289 7.1000 1245855242 7.1036 1245864863 7.1067 1245869635 7.1049 1245879284 7.1060 1245884111 7.1070 1245888000 1245890090 7.1057 1245899019 7.1098 1245908630 7.1060 1245913413 7.1080 1245922891 7.1007 1245927760 7.0999 1245937342 7.0948 1245943329 7.0888 1245948199 7.1019 1245957844 7.1022 1245962680 7.1028 1245972188 7.1005 1245974400 1245976322 7.0996 1245988478 7.0985 1245993234 7.1002 1246002764 7.1024 1246007512 7.1007 1246017106 7.1037 1246021874 7.1033 1246031596 7.1013 1246036390 7.1050 1246046030 7.1037 1246050854 7.1091 1246060383 7.1100 1246060800 1246062833 7.1112 1246074845 7.1100 1246079534 7.1083 1246089384 7.1087 1246093931 7.1089 1246103478 7.1092 1246108225 7.1083 1246117865 7.1074 1246122808 7.1081 1246132349 7.1070 1246137233 7.1042 1246146838 7.1083 1246147200 1246149163 7.1151 1246161244 7.1128 1246165953 7.1175 1246175580 7.1173 1246180315 7.1158 1246190011 7.1181 1246194748 7.1126 1246204455 7.1125 1246209118 7.1146 1246218875 7.1152 1246223583 7.1146 1246233600 1246235611 7.1149 1246237949 7.1140 1246243938 7.1142 1246247612 7.1156 1246252390 7.1151 1246261943 7.1136 1246266809 7.1058 1246276320 7.1135 1246281179 7.1098 1246290765 7.1122 1246295721 7.1098 1246305258 7.1118 1246310056 7.1135 1246319654 7.1117 1246320000 1246324360 7.1129 1246334166 7.1188 1246342513 7.1207 1246347159 7.1136 1246351998 7.1075 1246361559 7.1153 1246366368 7.1164 1246375970 7.1151 1246380832 7.1164 1246390481 7.1165 1246395308 7.1191 1246404910 7.1213 1246416859 7.1175 1246426285 7.1228 1246431127 7.1170 1246440881 7.1193 1246445607 7.1208 1246455084 7.1135 1246459999 7.1178 1246469690 7.1176 1246471200 1246474529 7.1216 1246484057 7.1188 1246488950 7.1209 1246492800 1246494837 7.1192 1246503269 7.1163 1246512815 7.1181 1246517631 7.1159 1246527251 7.1163 1246532784 7.1210 1246541568 7.1176 1246546365 7.1172 1246556045 7.1173 1246560821 7.1205 1246570476 7.1228 1246575266 7.1228 1246579200 1246581250 7.1246 1246589667 7.1247 1246613617 7.1223 1246618376 7.1203 1246642465 7.1321 1246647273 7.1301 1246656800 7.1298 1246665600 1246667610 7.1321 1246675907 7.1310 1246685451 7.1290 1246714269 7.1316 1246719020 7.1315 1246728669 7.1323 1246733441 7.1264 1246743105 7.1230 1246748035 7.1274 1246752000 1246753883 7.1282 1246762308 7.1306 1246786260 7.1301 1246800685 7.1286 1246829554 7.1300 1246838400 1246840337 7.1291 1246843912 7.1300 1246858382 7.1285 1246863274 7.1292 1246877602 7.1314 1246887120 7.1373 1246891928 7.1269 1246901646 7.1248 1246906539 7.1281 1246920852 7.1254 1246924800 1246926843 7.1317 1246935260 7.1327 1246949772 7.1326 1246959165 7.1299 1246960397 7.0876 1246963954 7.1420 1246978347 7.1268 1246988088 7.1261 1246992900 7.1325 1247002367 7.1318 1247011200 1247013228 7.1279 1247021660 7.1328 1247031116 7.1317 1247035818 7.1325 1247050293 7.1338 1247059759 7.1284 1247064633 7.1304 1247074374 7.1322 1247088806 7.1306 1247093590 7.1313 1247097600 1247099597 7.1396 1247122240 7.1477 1247136562 7.1385 1247146212 7.1339 1247165412 7.1366 1247175059 7.1397 1247179968 7.1386 1247184000 1247203766 7.1409 1247208761 7.1392 1247218344 7.1384 1247232743 7.1366 1247237550 7.1313 1247251926 7.1374 1247261612 7.1298 1247270400 1247280660 7.0501 1247290325 7.0499 1247295132 7.1419 1247304699 7.1422 1247310711 7.0876 1247319065 7.1388 1247333506 7.1408 1247338310 7.1416 1247347893 7.1407 1247352739 7.1367 1247356800 1247367082 7.1454 1247376744 7.1439 1247381503 7.1407 1247391109 7.1400 1247395971 7.1414 1247405504 7.1404 1247410270 7.1397 1247424691 7.1405 1247434321 7.1355 1247443200 1247448733 7.1328 1247463132 7.1329 1247477468 7.1309 1247482241 7.1371 1247491838 7.1343 1247496716 7.1262 1247511202 7.1238 1247525548 7.1210 1247529600 1247531516 7.1205 1247539984 7.1200 1247549542 7.1236 1247554343 7.1243 1247563887 7.1227 1247568683 7.1231 1247578261 7.1189 1247592746 7.1192 1247594244 7.0876 1247594347 7.0899 1247594446 7.0929 1247597572 7.1202 1247607299 7.1229 1247616000 1247617945 7.1216 1247640656 7.1238 1247650324 7.1248 1247655085 7.1140 1247664663 7.1163 1247669515 7.1066 1247684204 7.1187 1247693842 7.1229 1247698383 7.1211 1247702400 1247712804 7.1264 1247741514 7.1281 1247750997 7.1250 1247752265 7.0876 1247755934 7.1212 1247770756 7.1232 1247780448 7.1217 1247785053 7.1177 1247788800 1247799922 7.1194 1247809576 7.1196 1247814123 7.1197 1247823684 7.1225 1247838338 7.1241 1247843000 7.1233 1247852847 7.1247 1247857838 7.1209 1247867318 7.1246 1247872074 7.1151 1247875200 1247877571 7.1260 1247886447 7.1298 1247895807 7.1343 1247900913 7.1331 1247910215 7.1341 1247914866 7.1356 1247938917 7.1239 1247943840 7.1300 1247953408 7.1302 1247958128 7.1309 1247961600 1247963569 7.1297 1247982123 7.1311 1247986928 7.1299 1247996532 7.1323 1248001392 7.1292 1248010929 7.1250 1248015862 7.1269 1248025315 7.1302 1248030179 7.1302 1248039748 7.1266 1248048000 1248050065 7.1262 1248054421 7.1259 1248058967 7.1292 1248068872 7.1271 1248073346 7.1263 1248082865 7.1251 1248087729 7.1283 1248097471 7.1282 1248102088 7.1266 1248111829 7.1273 1248116699 7.1272 1248131025 7.1254 1248134400 1248136419 7.1258 1248145483 7.1261 1248155042 7.1257 1248159814 7.1230 1248169413 7.1254 1248174144 7.1251 1248175620 7.0876 1248175723 7.0899 1248175824 7.0929 1248175860 7.0884 1248175931 7.0786 1248175977 7.0990 1248183700 7.1228 1248188571 7.1204 1248198266 7.1198 1248203165 7.1230 1248212669 7.1244 1248217477 7.1227 1248220800 1248222737 7.1203 1248231862 7.1393 1248241370 7.1199 1248246227 7.1176 1248255761 7.1198 1248260546 7.1257 1248270234 7.1257 1248275056 7.1207 1248284693 7.1258 1248289469 7.1272 1248299261 7.1247 1248303935 7.1270 1248307200 1248309347 7.1236 1248318298 7.1250 1248327906 7.1230 1248332686 7.1250 1248342225 7.1193 1248347009 7.1238 1248356553 7.1266 1248371082 7.1283 1248385609 7.1245 1248390258 7.1229 1248393600 1248395699 7.1235 1248414212 7.1252 1248418984 7.1215 1248428624 7.1243 1248433341 7.1223 1248442984 7.1192 1248447863 7.1422 1248457561 7.1225 1248462343 7.1201 1248471914 7.1142 1248476752 7.1118 1248480000 1248482070 7.1148 1248491206 7.1040 1248500745 7.1059 1248505533 7.1065 1248515099 7.1030 1248519915 7.1100 1248529526 7.1157 1248534301 7.1192 1248544009 7.1205 1248548786 7.1203 1248558412 7.1203 1248563193 7.1282 1248566400 1248568518 7.1275 1248577589 7.1309 1248587120 7.1290 1248601616 7.1213 1248606378 7.1224 1248615880 7.1207 1248620662 7.1194 1248630365 7.1188 1248635088 7.1180 1248644747 7.1183 1248652800 1248654392 7.1201 1248658813 7.1201 1248673442 7.1209 1248678208 7.1136 1248687809 7.1217 1248692655 7.1178 1248706850 7.1201 1248711623 7.1172 1248721219 7.1203 1248726024 7.1187 1248735626 7.1190 1248739200 1248739812 7.1217 1248750634 7.1233 1248765019 7.1228 1248769824 7.1210 1248779421 7.1161 1248784223 7.1230 1248793822 7.1250 1248798622 7.1241 1248808221 7.1215 1248813019 7.1189 1248822621 7.1212 1248823817 7.1199 1248825600 1248827423 7.1204 1248837026 7.1221 1248841912 7.1228 1248851423 7.1227 1248856220 7.1237 1248865824 7.1216 1248870621 7.1239 1248880229 7.1219 1248885019 7.1222 1248894622 7.1255 1248899419 7.1236 1248909019 7.1213 1248912000 1248913825 7.1182 1248923424 7.1179 1248928253 7.1229 1248937821 7.1204 1248942618 7.1201 1248952227 7.1186 1248952292 7.0876 1248957020 7.1187 1248966620 7.1200 1248971422 7.1203 1248981020 7.1441 1248985859 7.1190 1248995423 7.1166 1248998400 1249000219 7.1180 1249009828 7.1173 1249014676 7.1153 1249024227 7.1177 1249029022 7.1174 1249038621 7.1161 1249043421 7.1167 1249053030 7.1201 1249057822 7.1183 1249067425 7.1211 1249072229 7.1214 1249081825 7.1192 1249097414 7.1191 1249102223 7.1212 1249111814 7.1217 1249116620 7.1183 1249126218 7.1188 1249131019 7.1201 1249140619 7.1182 1249145420 7.1190 1249155023 7.1230 1249159846 7.1224 1249169416 7.1224 1249171200 1249183816 7.1233 1249188628 7.1223 1249198254 7.1237 1249203018 7.1234 1249212614 7.1220 1249217419 7.1217 1249227041 7.1229 1249231819 7.1253 1249241418 7.1208 1249246223 7.1209 1249257600 1249258215 7.1244 1249260663 7.1172 1249270219 7.1172 1249275024 7.1172 1249289419 7.1168 1249299018 7.1142 1249303815 7.1119 1249313417 7.1163 1249318084 7.1135 1249327814 7.1128 1249332619 7.1145 1249342219 7.1164 1249344000 1249344619 7.1124 1249356618 7.1197 1249407691 7.1202 1249407834 7.1206 1249407946 7.1152 1249408064 7.1196 1249408173 7.1172 1249408260 7.1278 1249412421 7.1245 1249417250 7.1314 1249426825 7.1347 1249430400 1249431013 7.1354 1249441220 7.1343 1249446125 7.1331 1249455626 7.1322 1249460425 7.1327 1249470021 7.1332 1249474829 7.1229 1249484425 7.1224 1249489233 7.1227 1249498823 7.1246 1249503614 7.1204 1249513214 7.1266 1249516800 1249517402 7.1246 1249528214 7.1238 1249533066 7.1228 1249542652 7.1233 1249547413 7.1257 1249557011 7.1166 1249561845 7.1219 1249571420 7.1190 1249576228 7.1188 1249585828 7.1167 1249590714 7.1165 1249600232 7.1146 1249603200 1249603819 7.1138 1249614631 7.1165 1249619469 7.1167 1249629081 7.1161 1249633822 7.1173 1249643428 7.1124 1249648222 7.1129 1249657824 7.1116 1249662621 7.1085 1249672210 7.1174 1249677009 7.1094 1249686613 7.1081 1249689600 1249690200 7.1078 1249701014 7.1102 1249705904 7.1105 1249715441 7.1124 1249720221 7.1123 1249729824 7.1146 1249734649 7.1139 1249744218 7.1137 1249749018 7.1114 1249758619 7.1107 1249763415 7.1081 1249773021 7.1114 1249776000 1249776620 7.1136 1249787422 7.1152 1249792244 7.1139 1249801828 7.1141 1249806661 7.1202 1249806741 7.0876 1249806845 7.0899 1249806948 7.0929 1249807046 7.0884 1249816218 7.1158 1249821018 7.1134 1249830624 7.1149 1249835417 7.1141 1249845022 7.1131 1249849823 7.1128 1249862400 1249863012 7.1116 1249864215 7.1119 1249873825 7.1136 1249878667 7.1132 1249888222 7.1138 1249893023 7.1134 1249902615 7.1119 1249907409 7.1097 1249917015 7.1133 1249921816 7.1121 1249931417 7.1125 1249936218 7.1130 1249945816 7.1133 1249948800 1249949405 7.1104 1249960220 7.1106 1249965129 7.1100 1249974614 7.1118 1249979411 7.1134 1249989010 7.1111 1249993818 7.1104 1250003413 7.1066 1250008213 7.1023 1250017812 7.1023 1250022615 7.1043 1250032215 7.1087 1250035200 1250035807 7.1077 1250046614 7.1087 1250051507 7.1076 1250061010 7.1024 1250065815 7.1033 1250075416 7.0987 1250080214 7.0938 1250089815 7.1045 1250094617 7.1117 1250104228 7.1120 1250109100 7.1138 1250118629 7.1134 1250121600 1250122236 7.1110 1250133031 7.1131 1250147428 7.1111 1250152229 7.1142 1250161823 7.1249 1250166627 7.1222 1250176228 7.1237 1250181025 7.1176 1250190629 7.1261 1250195422 7.1282 1250205028 7.1282 1250208000 1250208618 7.1298 1250219423 7.1294 1250224271 7.1351 1250233821 7.1311 1250238623 7.1336 1250248227 7.1308 1250253020 7.1317 1250262625 7.1355 1250267427 7.1309 1250277061 7.1333 1250277142 7.0876 1250277284 7.0899 1250277395 7.0929 1250277500 7.0884 1250281823 7.1291 1250291431 7.1299 1250294400 1250295014 7.1315 1250305836 7.1296 1250310717 7.1302 1250320224 7.1294 1250325026 7.1295 1250334624 7.1260 1250339422 7.1238 1250349025 7.1267 1250353825 7.1251 1250363427 7.1257 1250368224 7.1228 1250377825 7.1232 1250380800 1250381425 7.1227 1250392225 7.1201 1250397065 7.1190 1250406622 7.1240 1250411431 7.1310 1250421025 7.1221 1250425832 7.1226 1250435429 7.1229 1250440228 7.1248 1250449825 7.1222 1250454624 7.1215 1250467200 1250467817 7.1212 1250469071 7.1200 1250469128 7.0876 1250469262 7.0899 1250469392 7.0929 1250469493 7.0884 1250478628 7.1206 1250483467 7.1215 1250483524 7.0876 1250493029 7.1232 1250497827 7.1231 1250507423 7.1247 1250512225 7.1261 1250521825 7.1147 1250526628 7.1231 1250536222 7.1241 1250541027 7.1247 1250550638 7.0850 1250550639 7.1183 1250553600 1250554220 7.1248 1250565031 7.1243 1250569922 7.1216 1250579423 7.1202 1250584226 7.1150 1250593832 7.1195 1250598623 7.1173 1250608225 7.1189 1250613025 7.1279 1250622627 7.1208 1250627431 7.1240 1250637027 7.1266 1250640000 1250640614 7.1270 1250651430 7.1251 1250656323 7.1269 1250665823 7.1247 1250670623 7.1238 1250680224 7.1272 1250685024 7.1227 1250694627 7.1490 1250699426 7.1243 1250709026 7.1306 1250713823 7.1239 1250723419 7.1274 1250726400 1250727011 7.1238 1250737828 7.1194 1250742725 7.1249 1250752225 7.1261 1250757025 7.1258 1250766623 7.1330 1250771422 7.1350 1250781029 7.1322 1250785824 7.1266 1250795426 7.1281 1250800227 7.1266 1250809826 7.1286 1250812800 1250813422 7.1293 1250824230 7.1283 1250829124 7.1275 1250838628 7.1286 1250843428 7.1345 1250853024 7.1341 1250857828 7.1316 1250867429 7.1266 1250872224 7.1262 1250881826 7.1255 1250886626 7.1266 1250896225 7.1240 1250899200 1250899817 7.1265 1250910632 7.1291 1250915491 7.1251 1250925027 7.1287 1250929827 7.1255 1250929883 7.0876 1250939424 7.1261 1250944225 7.1229 1250953826 7.1265 1250958632 7.1244 1250968229 7.1230 1250973030 7.1206 1250982634 7.1203 1250985600 1250986215 7.1184 1250997032 7.1220 1251001915 7.1215 1251011429 7.1226 1251016228 7.1240 1251025827 7.1211 1251030627 7.1244 1251040228 7.1226 1251045028 7.1265 1251054630 7.1250 1251059425 7.1234 1251072000 1251072616 7.1242 1251073826 7.1234 1251083433 7.1228 1251088275 7.1242 1251097823 7.1235 1251102630 7.1230 1251112230 7.1240 1251117034 7.1245 1251126629 7.1237 1251131429 7.1221 1251141030 7.1227 1251145829 7.1252 1251155433 7.1242 1251158400 1251159015 7.1243 1251169833 7.1213 1251174722 7.1234 1251189029 7.1193 1251198632 7.1199 1251203427 7.1255 1251213030 7.1198 1251217831 7.1269 1251227431 7.1199 1251232233 7.1180 1251241826 7.1197 1251244800 1251256230 7.1198 1251261071 7.1204 1251270632 7.1158 1251275424 7.1199 1251285029 7.1149 1251289827 7.1120 1251299428 7.1045 1251304230 7.1047 1251313827 7.1113 1251318633 7.1126 1251328228 7.1116 1251331200 1251331818 7.1110 1251342627 7.1120 1251347466 7.1135 1251357031 7.1112 1251361825 7.1055 1251371430 7.1056 1251376235 7.1068 1251385826 7.1113 1251390627 7.1082 1251400227 7.1067 1251405026 7.1048 1251414629 7.1036 1251417600 1251418207 7.1048 1251429014 7.1071 1251433862 7.1053 1251443421 7.1049 1251448224 7.1101 1251457825 7.1115 1251462629 7.1018 1251472225 7.1080 1251477024 7.1103 1251486624 7.1104 1251491425 7.1128 1251501025 7.1099 1251504000 1251504616 7.1056 1251505830 7.1069 1251515431 7.1090 1251520304 7.1066 1251529825 7.1073 1251534625 7.1087 1251544229 7.1089 1251549023 7.1072 1251558626 7.1099 1251563429 7.1077 1251573025 7.1063 1251577822 7.1093 1251587428 7.1094 1251590400 1251592226 7.1090 1251601831 7.1076 1251606666 7.1112 1251616227 7.1022 1251621036 7.1006 1251630630 7.1014 1251635425 7.1027 1251645029 7.1005 1251649832 7.0993 1251659425 7.0974 1251664227 7.0990 1251676800 1251678635 7.0987 1251678750 7.0967 1251688233 7.0967 1251693066 7.0968 1251702626 7.0982 1251707424 7.0968 1251717034 7.0968 1251721826 7.0967 1251731425 7.0962 1251736225 7.0974 1251745821 7.0964 1251750628 7.0995 1251760237 7.0987 1251774629 7.0939 1251779460 7.0930 1251789031 7.0955 1251793824 7.1004 1251803429 7.0978 1251808229 7.1009 1251817826 7.1004 1251820800 1251822614 7.1034 1251832233 7.0969 1251837024 7.1036 1251846630 7.0991 1251849600 1251850218 7.0975 1251861035 7.0997 1251865942 7.1016 1251875433 7.1028 1251880234 7.1032 1251889825 7.1045 1251894631 7.1077 1251904229 7.1095 1251909024 7.1117 1251918633 7.1082 1251923433 7.1207 1251933040 7.1184 1251936000 1251936616 7.1347 1251947444 7.1243 1251952291 7.1229 1251961843 7.1210 1251976241 7.1204 1251981047 7.1195 1251990648 7.1202 1251995443 7.1186 1252005044 7.1243 1252009846 7.1230 1252019442 7.1257 1252022400 1252023031 7.1260 1252033851 7.1204 1252038695 7.1201 1252048240 7.1253 1252053042 7.1269 1252062648 7.1263 1252067447 7.1255 1252077041 7.1244 1252081844 7.1260 1252091447 7.1219 1252096248 7.1213 1252105849 7.1210 1252108800 1252109435 7.1239 1252120248 7.1239 1252134643 7.1156 1252139451 7.1152 1252149044 7.1152 1252153844 7.1148 1252163447 7.1233 1252168240 7.1251 1252177844 7.1263 1252182645 7.1246 1252192243 7.1253 1252195200 1252195828 7.1266 1252206650 7.1268 1252211553 7.1283 1252221042 7.1274 1252235443 7.1266 1252240242 7.1271 1252249844 7.1293 1252254642 7.1290 1252264246 7.1274 1252269042 7.1292 1252281600 1252282236 7.1282 1252283450 7.1297 1252293049 7.1282 1252297883 7.1280 1252307444 7.1277 1252312248 7.1268 1252321844 7.1258 1252326643 7.1218 1252336241 7.1224 1252341044 7.1228 1252350645 7.1198 1252355445 7.1222 1252365045 7.1222 1252368000 1252368634 7.1222 1252379445 7.1243 1252384289 7.1242 1252393845 7.1271 1252398642 7.1239 1252413046 7.1238 1252422645 7.1264 1252427445 7.1292 1252437043 7.1292 1252441843 7.1273 1252451442 7.1272 1252454400 1252455031 7.1295 1252465851 7.1272 1252470738 7.1306 1252480247 7.1309 1252485043 7.1375 1252494647 7.1323 1252499445 7.1292 1252509046 7.1281 1252513843 7.1274 1252523446 7.1325 1252528249 7.1305 1252537844 7.1248 1252540800 1252557137 7.1256 1252566646 7.1239 1252571451 7.1241 1252581046 7.1230 1252585849 7.1215 1252595448 7.1226 1252600246 7.1238 1252609933 7.1258 1252614643 7.1259 1252624248 7.1256 1252627200 1252627833 7.1288 1252638649 7.1226 1252643473 7.1233 1252653047 7.1217 1252657847 7.1230 1252667449 7.1222 1252672246 7.1196 1252681847 7.1209 1252686641 7.1407 1252701046 7.1211 1252710644 7.1238 1252713600 1252714234 7.1213 1252725047 7.1226 1252729913 7.1226 1252739445 7.1224 1252744244 7.1200 1252753845 7.1138 1252758642 7.1217 1252768247 7.1212 1252773044 7.1235 1252782641 7.1251 1252787443 7.1249 1252797046 7.1245 1252800000 1252800636 7.1280 1252811448 7.1197 1252816290 7.1191 1252825847 7.1170 1252830642 7.1157 1252840245 7.1143 1252854647 7.1135 1252859446 7.1132 1252869045 7.1176 1252886400 1252887034 7.1163 1252888245 7.1172 1252897861 7.1168 1252902687 7.1162 1252912246 7.1154 1252917044 7.1147 1252926646 7.1160 1252931446 7.1127 1252941048 7.1163 1252945847 7.1096 1252955449 7.1096 1252960248 7.1007 1252969843 7.1046 1252972800 1252973439 7.1036 1252989147 7.1037 1252998736 7.1031 1253003560 7.1049 1253017835 7.1062 1253027436 7.1017 1253032247 7.1072 1253041850 7.1063 1253046644 7.1060 1253056250 7.1050 1253059200 1253059832 7.1005 1253070648 7.1020 1253075445 7.1022 1253085050 7.1034 1253089843 7.1022 1253099441 7.1049 1253104242 7.0995 1253113847 7.1000 1253118641 7.1007 1253128248 7.1079 1253133049 7.1051 1253142648 7.1078 1253145600 1253146234 7.1083 1253157052 7.1043 1253161898 7.1054 1253171450 7.1060 1253176243 7.1098 1253200250 7.1123 1253214648 7.1195 1253219446 7.1190 1253219486 7.0876 1253229041 7.1139 1253232000 1253232639 7.1124 1253243451 7.1136 1253248334 7.1120 1253318400 1253323360 7.1147 1253323505 7.1124 1253323624 7.1100 1253323742 7.1078 1253323858 7.1095 1253323973 7.1039 1253324091 7.1096 1253325080 7.1107 1253325081 7.1098 1253325217 7.1083 1253328043 7.1128 1253337650 7.1122 1253342448 7.1133 1253352127 7.1131 1253356851 7.1120 1253366448 7.1120 1253371280 7.1121 1253371399 7.0876 1253380923 7.1112 1253385669 7.1130 1253395248 7.1115 1253400042 7.1120 1253404800 1253405435 7.1126 1253414440 7.1123 1253424047 7.1109 1253429013 7.1118 1253438447 7.1126 1253443242 7.1115 1253452852 7.1120 1253457642 7.1104 1253467273 7.1108 1253474654 7.1118 1253481645 7.1119 1253491200 1253491832 7.1106 1253496046 7.1117 1253500844 7.1103 1253510448 7.1122 1253515277 7.1098 1253524848 7.1114 1253529659 7.1155 1253539727 7.1122 1253544062 7.1144 1253553682 7.1138 1253558476 7.1140 1253568054 7.1146 1253572849 7.1141 1253577600 1253578240 7.1100 1253587269 7.1134 1253596850 7.1157 1253601691 7.1152 1253611288 7.1116 1253616051 7.1081 1253625653 7.1102 1253630450 7.1121 1253640050 7.1096 1253644850 7.1123 1253654450 7.0673 1253659254 7.0652 1253664000 1253673654 7.0661 1253683253 7.0618 1253697649 7.0648 1253702451 7.0641 1253712054 7.0658 1253716841 7.0632 1253726470 7.0635 1253731247 7.0644 1253740853 7.0656 1253745653 7.0662 1253750400 1253751063 7.0590 1253760052 7.0626 1253769659 7.0636 1253774445 7.0666 1253784053 7.0661 1253790180 7.0675 1253800740 7.0654 1253803260 7.0954 1253812848 7.0625 1253817644 7.0626 1253827270 7.0626 1253832052 7.0638 1253836800 1253837438 7.0632 1253846445 7.0646 1253856055 7.0576 1253856091 7.0876 1253860843 7.0578 1253870454 7.0595 1253875621 7.0585 1253884854 7.0593 1253889653 7.0624 1253899387 7.0611 1253906458 7.0613 1253914166 7.0594 1253918449 7.0594 1253923200 1253923851 7.0611 1253932854 7.0595 1253942457 7.0618 1253947254 7.0597 1253956858 7.0583 1253961656 7.0630 1253961692 7.0876 1253972147 7.0620 1253976687 7.0608 1253986927 7.0602 1253990565 7.0618 1254004850 7.0631 1254009600 1254010244 7.0630 1254019244 7.0660 1254028852 7.0649 1254035181 7.0602 1254046065 7.0598 1254048047 7.0586 1254058080 7.0665 1254065367 7.0646 1254072051 7.0639 1254076844 7.0641 1254086451 7.0632 1254096000 1254096636 7.0611 1254100851 7.0624 1254105650 7.0605 1254115250 7.0671 1254129652 7.0669 1254134446 7.0674 1254144054 7.0630 1254148847 7.0616 1254158450 7.0628 1254163247 7.0632 1254172888 7.0646 1254177655 7.0644 1254181240 7.0650 1254182400 1254187253 7.0660 1254192048 7.0645 1254201653 7.0657 1254206449 7.0631 1254216049 7.0761 1254220848 7.0721 1254230456 7.0733 1254235253 7.0719 1254244856 7.0630 1254249650 7.0757 1254259254 7.0771 1254264055 7.0651 1254264096 7.0876 1254268800 1254273653 7.0751 1254278446 7.0736 1254288053 7.0733 1254292851 7.0701 1254302451 7.0683 1254307252 7.0716 1254316858 7.0661 1254321647 7.0782 1254331252 7.0681 1254336046 7.0645 1254345653 7.0651 1254350448 7.0650 1254355200 1254363647 7.0692 1254373222 7.0639 1254378045 7.0649 1254387644 7.0641 1254392441 7.0639 1254402043 7.0640 1254406843 7.0651 1254421238 7.0665 1254430845 7.0650 1254435653 7.0656 1254441600 1254442253 7.0696 1254450061 7.0640 1254459654 7.0637 1254464458 7.0649 1254478851 7.0652 1254493253 7.0623 1254502854 7.0643 1254507656 7.0629 1254517299 7.0607 1254522152 7.0596 1254528000 1254614400 1254700800 1254787200 1254873600 1254960000 1255046400 1255132800 1255219200 1255305600 1255392000 1255478400 1255564800 1255651200 1255737600 1255824000 1255910400 1255996800 1256083200 1256169600 1256256000 1256342400 1256428800 1256515200 1256601600 1256688000 1256774400 1256860800 1256947200 1257033600 1257120000 1257206400 1257292800 1257379200 1257465600 1257552000 1257638400 1257724800 1257811200 1257897600 1257984000 1258060818 7.0638 1258060819 7.0639 1258060992 7.0633 1258061159 7.0659 1258061305 7.0655 1258062593 7.0688 1258062594 7.0653 1258062775 7.0647 1258062934 7.0672 1258062941 7.0714 1258063072 7.0700 1258063973 7.0717 1258064127 7.0699 1258064252 7.0673 1258064376 7.0656 1258064502 7.0653 1258064625 7.0671 1258064749 7.0676 1258066215 7.0666 1258066219 7.0663 1258066415 7.0666 1258066573 7.0662 1258066594 7.0665 1258066700 7.0654 1258066716 7.0662 1258066833 7.0655 1258069803 7.0672 1258069805 7.0702 1258070007 7.0689 1258070131 7.0678 1258070136 7.0767 1258070316 7.0754 1258070400 1258071185 7.0747 1258071342 7.0740 1258071462 7.0732 1258071585 7.0729 1258071709 7.0746 1258071836 7.0778 1258071963 7.0754 1258073369 7.0807 1258073532 7.0773 1258073667 7.0837 1258073802 7.0788 1258075265 7.0755 1258076550 7.0779 1258076703 7.0807 1258076829 7.0791 1258076948 7.0805 1258077068 7.0832 1258077188 7.0755 1258077308 7.0780 1258078856 7.0791 1258078858 7.0839 1258079021 7.0839 1258079159 7.0792 1258079314 7.0879 1258079315 7.0899 1258080165 7.0867 1258080313 7.0833 1258080447 7.0845 1258080572 7.0839 1258080695 7.0838 1258080817 7.0858 1258080940 7.0861 1258082000 7.0856 1258082158 7.0855 1258082284 7.0839 1258082413 7.0825 1258082540 7.0610 1258082667 7.0629 1258082792 7.0634 1258084268 7.0635 1258084464 7.0662 1258084629 7.0601 1258085713 7.0650 1258085930 7.0629 1258086094 7.0641 1258086267 7.0653 1258086437 7.0620 1258086609 7.0628 1258086792 7.0644 1258088071 7.0628 1258088258 7.0641 1258088405 7.0632 1258088540 7.0605 1258088660 7.0598 1258088785 7.0620 1258088908 7.0622 1258090253 7.0628 1258091999 7.0668 1258092167 7.0654 1258092305 7.0860 1258092306 7.0854 1258092443 7.0850 1258093382 7.0857 1258093537 7.0855 1258093658 7.0752 1258093778 7.0756 1258093900 7.0655 1258094018 7.0742 1258094137 7.0760 1258095628 7.0752 1258097427 7.0823 1258097428 7.0717 1258097632 7.0739 1258097776 7.0715 1258097783 7.0702 1258097953 7.0727 1258099095 7.0673 1258100540 7.0702 1258100693 7.0724 1258100814 7.0772 1258100938 7.0722 1258101062 7.0733 1258101184 7.0828 1258101307 7.0836 1258102826 7.0803 1258102827 7.0814 1258103003 7.0803 1258103004 7.0819 1258103144 7.0832 1258103145 7.0844 1258103300 7.0833 1258104649 7.0876 1258104650 7.0849 1258104816 7.0849 1258104965 7.0828 1258105112 7.0821 1258105113 7.0841 1258105273 7.0843 1258105274 7.1003 1258105421 7.1015 1258105422 7.0970 1258106974 7.0861 1258106978 7.0890 1258107147 7.0833 1258107164 7.0834 1258107271 7.0848 1258107288 7.0832 1258107403 7.0816 1258108799 7.0856 1258108801 7.0845 1258108985 7.0865 1258109124 7.0851 1258109125 7.0865 1258109257 7.0809 1258109262 7.0856 1258110635 7.0852 1258110820 7.0848 1258110821 7.0835 1258110954 7.0843 1258110997 7.0845 1258111112 7.0821 1258111144 7.0844 1258111272 7.1003 1258111303 7.1015 1258111416 7.0970 1258111451 7.0974 1258112977 7.0808 1258113148 7.0804 1258113276 7.0786 1258113416 7.0792 1258113418 7.0766 1258113552 7.0742 1258114844 7.0876 1258114846 7.0793 1258115018 7.0814 1258115162 7.0792 1258115304 7.0828 1258115311 7.0801 1258115449 7.0797 1258115452 7.0804 1258115594 7.0401 1258117252 7.0821 1258117253 7.0722 1258156800 1258175958 7.0735 1258175968 7.0756 1258176424 7.0836 1258176698 7.1015 1258177491 7.0821 1258177492 7.0810 1258177825 7.0818 1258178073 7.0825 1258178319 7.0821 1258178569 7.0970 1258178576 7.0974 1258178615 7.0876 1258178616 7.0822 1258178795 7.0867 1258178845 7.0870 1258178978 7.0877 1258179016 7.0855 1258179355 7.0843 1258179610 7.0892 1258180117 7.0923 1258180309 7.0928 1258180718 7.0963 1258180786 7.0991 1258180979 7.0908 1258181070 7.0935 1258181263 7.0912 1258181314 7.0915 1258181481 7.0934 1258181652 7.0943 1258181840 7.0945 1258181938 7.0947 1258182098 7.0946 1258182181 7.0981 1258182324 7.0916 1258182371 7.0824 1258182373 7.0910 1258182542 7.0924 1258182595 7.0942 1258182765 7.0898 1258183005 7.0926 1258183241 7.0921 1258183324 7.0910 1258183519 7.0925 1258183600 7.0889 1258183802 7.0926 1258183880 7.0904 1258184030 7.0878 1258184074 7.0910 1258184189 7.0941 1258184352 7.0921 1258184357 7.0943 1258184514 7.0907 1258186362 7.0864 1258186365 7.0852 1258186695 7.0870 1258186699 7.0854 1258186837 7.0814 1258186915 7.0815 1258187013 7.0834 1258187197 7.0837 1258187257 7.0830 1258188645 7.0876 1258188804 7.0852 1258188958 7.0850 1258189113 7.0960 1258189119 7.0921 1258189272 7.0948 1258189469 7.0970 1258189609 7.0978 1258189615 7.0965 1258190561 7.0894 1258190712 7.0909 1258190834 7.0897 1258190953 7.0880 1258191073 7.0818 1258191195 7.0853 1258191314 7.0840 1258192810 7.0805 1258193009 7.0846 1258193143 7.1038 1258193150 7.0838 1258193297 7.0837 1258193298 7.0811 1258194173 7.0803 1258194319 7.0774 1258194440 7.0804 1258194558 7.0811 1258194679 7.0853 1258194800 7.1024 1258194919 7.0896 1258196417 7.0874 1258196418 7.0859 1258196591 7.0884 1258196758 7.0882 1258196777 7.0934 1258196887 7.0988 1258196901 7.0953 1258197745 7.0952 1258197896 7.0952 1258198014 7.0944 1258198135 7.0926 1258198253 7.0930 1258198374 7.0888 1258198493 7.0934 1258200017 7.1003 1258200035 7.0938 1258200245 7.0970 1258200395 7.0978 1258200397 7.0921 1258200542 7.0957 1258200548 7.0965 1258200728 7.0938 1258200729 7.0975 1258200870 7.0962 1258200915 7.0950 1258201033 7.0987 1258201074 7.0955 1258201923 7.0952 1258202076 7.0834 1258202195 7.0875 1258202314 7.0878 1258202432 7.0874 1258202551 7.0884 1258202669 7.0845 1258204181 7.0970 1258204344 7.0977 1258204368 7.0984 1258204489 7.0981 1258204504 7.0995 1258204607 7.1006 1258205658 7.1036 1258205824 7.1003 1258205969 7.0970 1258205970 7.0978 1258206138 7.0975 1258207764 7.0990 1258207767 7.0990 1258207935 7.0973 1258207942 7.0976 1258208138 7.0982 1258208294 7.0958 1258209572 7.0839 1258209573 7.0831 1258209775 7.0966 1258209915 7.0959 1258209917 7.0960 1258210051 7.0932 1258210059 7.0932 1258210955 7.0977 1258211098 7.0938 1258211217 7.0923 1258211325 7.0900 1258211443 7.0938 1258211593 7.0804 1258211711 7.0949 1258213162 7.0937 1258213163 7.0954 1258213329 7.0980 1258213456 7.0978 1258213465 7.0943 1258213602 7.0910 1258213624 7.0948 1258214978 7.0953 1258215164 7.0951 1258215268 7.1001 1258216786 7.0977 1258216787 7.0984 1258216959 7.0955 1258217098 7.0967 1258217100 7.0969 1258217245 7.0968 1258217247 7.0976 1258217386 7.0972 1258217387 7.0999 1258219211 7.1001 1258219212 7.1036 1258219378 7.0920 1258220961 7.0976 1258220962 7.0973 1258221136 7.0998 1258221270 7.0932 1258221410 7.1012 1258221417 7.1028 1258222415 7.1033 1258222651 7.1041 1258222856 7.1030 1258223050 7.1040 1258223118 7.1028 1258223240 7.1036 1258223302 7.1053 1258223425 7.1035 1258223710 7.1040 1258223952 7.1064 1258224136 7.1051 1258224208 7.1052 1258224339 7.1055 1258224408 7.1049 1258224538 7.1048 1258224606 7.1045 1258224719 7.1053 1258224771 7.1043 1258224916 7.1049 1258225056 7.1040 1258225187 7.1056 1258226747 7.1074 1258226748 7.1054 1258227004 7.1169 1258227015 7.1106 1258227198 7.1093 1258227253 7.1061 1258227362 7.1047 1258227414 7.1043 1258227577 7.1046 1258227756 7.1039 1258228183 7.1052 1258228403 7.1057 1258228625 7.1028 1258228897 7.0985 1258229261 7.1049 1258229456 7.1033 1258229457 7.1025 1258229682 7.1014 1258229742 7.1031 1258229930 7.1030 1258230054 7.1040 1258230254 7.0936 1258230509 7.0932 1258230691 7.1045 1258230829 7.1027 1258230865 7.1012 1258230968 7.1002 1258231109 7.1004 1258231255 7.0989 1258231618 7.0990 1258231891 7.0903 1258232117 7.0948 1258232461 7.0837 1258232753 7.1080 1258233000 7.1061 1258233187 7.1075 1258233319 7.0974 1258233466 7.1063 1258233591 7.1032 1258233761 7.1064 1258234051 7.1065 1258234222 7.1034 1258234412 7.1077 1258234434 7.1023 1258234578 7.1042 1258234726 7.1079 1258234865 7.1066 1258235223 7.1038 1258235482 7.1050 1258235708 7.0983 1258236065 7.1022 1258236066 7.1064 1258236384 7.1043 1258236612 7.1025 1258236801 7.1025 1258236879 7.1025 1258236896 7.1049 1258237053 7.1039 1258237207 7.1043 1258237396 7.1044 1258237776 7.1061 1258237992 7.1030 1258238215 7.1016 1258238479 7.1039 1258238682 7.1006 1258238719 7.0968 1258238834 7.0979 1258238866 7.0978 1258238972 7.0985 1258239068 7.0978 1258239184 7.0965 1258243200 1258243847 7.0967 1258252235 7.0959 1258261825 7.0963 1258266633 7.1020 1258276229 7.0959 1258281028 7.0902 1258290634 7.0916 1258295428 7.0956 1258305035 7.0953 1258309829 7.0959 1258329600 1258330248 7.0988 1258333844 7.1014 1258338660 7.1008 1258348242 7.1005 1258353037 7.0981 1258362645 7.1009 1258367453 7.0843 1258377064 7.1072 1258381844 7.1099 1258391442 7.1076 1258396242 7.1003 1258405860 7.1065 1258410642 7.1113 1258416000 1258416640 7.1117 1258425033 7.1137 1258434639 7.1105 1258439454 7.1103 1258449044 7.1152 1258453846 7.1156 1258463455 7.1160 1258468265 7.1154 1258477843 7.1147 1258482639 7.1159 1258492268 7.1148 1258497053 7.1144 1258502400 1258503079 7.1099 1258511500 7.1136 1258521110 7.1196 1258525878 7.1315 1258535490 7.1375 1258540291 7.1357 1258549865 7.1368 1258554674 7.1361 1258564255 7.1371 1258569043 7.1388 1258578641 7.1338 1258583468 7.1339 1258588800 1258589422 7.1339 1258597849 7.1314 1258607452 7.1339 1258612244 7.1378 1258621857 7.1373 1258626644 7.1355 1258636248 7.1360 1258641047 7.1329 1258650648 7.1352 1258655452 7.1392 1258665042 7.1377 1258669853 7.1367 1258675200 1258675826 7.1384 1258684254 7.1394 1258693841 7.1391 1258698639 7.1388 1258708248 7.1372 1258713044 7.1361 1258722663 7.1388 1258727444 7.1386 1258737043 7.1309 1258741843 7.1364 1258751442 7.1343 1258756259 7.1339 1258761600 1258762229 7.1251 1258770660 7.1393 1258780243 7.1387 1258785056 7.1394 1258794650 7.1404 1258799455 7.1399 1258809049 7.1421 1258813844 7.1426 1258823448 7.1430 1258828248 7.1389 1258837845 7.1365 1258842649 7.1366 1258848000 1258848640 7.1341 1258857056 7.1336 1258866662 7.1340 1258871458 7.1364 1258881065 7.1370 1258885855 7.1379 1258895443 7.1389 1258900271 7.1397 1258909864 7.1392 1258914640 7.1385 1258924252 7.1373 1258934400 1258935041 7.1375 1258938653 7.1364 1258943457 7.1377 1258953042 7.1371 1258957862 7.1381 1258967464 7.1311 1258972254 7.1266 1258981854 7.1269 1258986655 7.1271 1258996264 7.1321 1259001041 7.1313 1259010658 7.1329 1259015455 7.1350 1259020800 1259021426 7.1290 1259029843 7.1270 1259039440 7.1315 1259044240 7.1280 1259053846 7.1289 1259058637 7.1283 1259068246 7.1240 1259073043 7.1269 1259082667 7.1274 1259087442 7.1244 1259097054 7.1246 1259101842 7.1238 1259107200 1259107831 7.1226 1259116266 7.1248 1259125870 7.1263 1259130665 7.1263 1259140265 7.1243 1259145079 7.1219 1259154669 7.1206 1259159476 7.1216 1259169061 7.1217 1259173855 7.1245 1259183441 7.1246 1259188258 7.1198 1259193600 1259194243 7.1238 1259202664 7.1253 1259212274 7.1246 1259217057 7.1248 1259226669 7.1204 1259231457 7.1218 1259241062 7.1244 1259245872 7.1251 1259255458 7.1218 1259260274 7.1213 1259269868 7.1221 1259274657 7.1203 1259280000 1259280645 7.1193 1259289073 7.1151 1259298675 7.1206 1259303466 7.1207 1259313076 7.1141 1259317861 7.1151 1259327464 7.1154 1259332281 7.1170 1259341870 7.1121 1259346660 7.1162 1259356266 7.1173 1259361070 7.1172 1259366400 1259367046 7.1165 1259375455 7.1173 1259385070 7.1166 1259389876 7.1227 1259399459 7.1203 1259404268 7.1171 1259413876 7.1196 1259418671 7.1197 1259428268 7.1187 1259433063 7.1185 1259442674 7.1070 1259447456 7.1179 1259452800 1259453452 7.1193 1259458256 7.1216 1259461872 7.1210 1259471456 7.1213 1259476267 7.1205 1259485862 7.1204 1259490663 7.1196 1259500272 7.1196 1259505069 7.1194 1259514668 7.1194 1259519459 7.1201 1259529077 7.1199 1259539200 1259543466 7.1199 1259543609 7.1207 1259548282 7.1102 1259557874 7.1100 1259562663 7.1187 1259572265 7.1184 1259577066 7.1218 1259586666 7.1204 1259591467 7.1223 1259601086 7.1214 1259605855 7.1223 1259615476 7.1212 1259620265 7.1187 1259625600 1259635842 7.1143 1259645440 7.1160 1259650245 7.1171 1259659852 7.1173 1259664651 7.1188 1259674249 7.1207 1259679061 7.1280 1259688645 7.1267 1259693444 7.1234 1259703036 7.1264 1259707854 7.1272 1259712000 1259712657 7.1258 1259722251 7.1271 1259731862 7.1276 1259736643 7.1276 1259746260 7.1267 1259751054 7.1218 1259760641 7.1183 1259765453 7.1178 1259775040 7.1203 1259779844 7.1258 1259789446 7.1206 1259794251 7.1205 1259798400 1259799057 7.1186 1259808661 7.1234 1259818248 7.1235 1259823043 7.1263 1259832640 7.1303 1259837459 7.1259 1259847058 7.1245 1259851849 7.1259 1259861441 7.1227 1259866266 7.1206 1259875857 7.1194 1259880644 7.1210 1259884800 1259885441 7.1187 1259971200 1260057600 1260144000 1260230400 1260316800 1260403200 1260407585 7.1220 1260407733 7.1223 1260407865 7.1228 1260407985 7.1161 1260408100 7.1207 1260408219 7.1205 1260408338 7.1202 1260409304 7.1182 1260409438 7.1216 1260409560 7.1207 1260409676 7.1272 1260409795 7.1254 1260409911 7.1175 1260410029 7.1287 1260411149 7.1211 1260411304 7.1283 1260411426 7.1249 1260411548 7.1329 1260411671 7.1243 1260411795 7.1235 1260411915 7.1252 1260412932 7.1248 1260413079 7.1258 1260413217 7.1189 1260413340 7.1237 1260413458 7.1255 1260413573 7.1266 1260413691 7.1271 1260414735 7.1256 1260414898 7.1225 1260415021 7.1230 1260415147 7.1220 1260415272 7.1236 1260415396 7.1215 1260415519 7.1245 1260416985 7.1231 1260417190 7.1214 1260417191 7.1205 1260417357 7.1205 1260417358 7.1221 1260417535 7.1179 1260418468 7.1215 1260418646 7.1225 1260418802 7.1262 1260418970 7.1217 1260419127 7.1206 1260419281 7.1226 1260419450 7.1247 1260420809 7.1218 1260420973 7.1210 1260421100 7.1202 1260421220 7.1238 1260421341 7.1226 1260421460 7.1150 1260421579 7.1154 1260422525 7.1252 1260422668 7.1225 1260422788 7.1236 1260422911 7.1251 1260423029 7.1258 1260423159 7.1260 1260423277 7.1258 1260424334 7.1271 1260424476 7.1255 1260424593 7.1259 1260424708 7.1275 1260424823 7.1289 1260424938 7.1261 1260425054 7.1243 1260426076 7.1232 1260426215 7.1217 1260426327 7.1237 1260426439 7.1252 1260429079 7.1252 1260433869 7.1210 1260443485 7.1202 1260448273 7.1213 1260457882 7.1213 1260462686 7.1170 1260472291 7.1153 1260477065 7.1143 1260486672 7.1159 1260489600 1260490243 7.1146 1260501063 7.1147 1260505971 7.1150 1260515469 7.1151 1260520263 7.1138 1260529892 7.1179 1260534687 7.1185 1260544298 7.1147 1260549093 7.1131 1260558670 7.1104 1260563471 7.1128 1260573084 7.1132 1260576000 1260576652 7.1116 1260587465 7.1171 1260592385 7.1178 1260601887 7.1126 1260606673 7.1166 1260616284 7.1164 1260621065 7.1177 1260630668 7.1157 1260636046 7.0876 1260636048 7.0899 1260636203 7.0929 1260636324 7.0884 1260636325 7.0786 1260636473 7.0990 1260636477 7.1176 1260637374 7.0973 1260637514 7.0928 1260637623 7.0892 1260637728 7.0916 1260637837 7.0956 1260637958 7.0980 1260638064 7.0882 1260639169 7.0898 1260639300 7.0949 1260639407 7.0901 1260639513 7.0870 1260639616 7.0935 1260639729 7.0932 1260639831 7.0973 1260640931 7.0912 1260641053 7.0944 1260641151 7.1005 1260641253 7.0950 1260641351 7.1007 1260642733 7.0964 1260642860 7.0993 1260642964 7.1022 1260643067 7.0954 1260643169 7.0932 1260643272 7.0971 1260644587 7.1002 1260644721 7.0955 1260644826 7.0971 1260644929 7.0989 1260645039 7.0963 1260645153 7.0957 1260645260 7.1036 1260646372 7.0955 1260646483 7.0884 1260646584 7.0940 1260646684 7.0945 1260646785 7.0911 1260648169 7.0908 1260648302 7.0804 1260648408 7.0942 1260648513 7.0920 1260648617 7.0924 1260648727 7.0938 1260648832 7.0945 1260649971 7.0936 1260650104 7.0965 1260650211 7.0970 1260650319 7.0937 1260650423 7.0957 1260650530 7.0950 1260650638 7.0964 1260651785 7.1007 1260651916 7.0949 1260652021 7.1025 1260652126 7.1037 1260652233 7.1068 1260652345 7.1022 1260652451 7.1027 1260653570 7.1010 1260653705 7.0992 1260653812 7.1006 1260653917 7.0979 1260654025 7.0966 1260654130 7.0968 1260654235 7.0964 1260655373 7.1065 1260655507 7.0959 1260655613 7.0989 1260655719 7.0970 1260655831 7.0957 1260655941 7.0957 1260656047 7.0983 1260657189 7.0989 1260657319 7.0980 1260657425 7.0986 1260657530 7.1026 1260657633 7.0981 1260657738 7.0995 1260657837 7.1038 1260658992 7.1026 1260659130 7.1010 1260659235 7.1012 1260659340 7.0988 1260659466 7.1000 1260659578 7.0952 1260659689 7.0967 1260661205 7.1002 1260661352 7.0491 1260661476 7.1003 1260661595 7.1025 1260661612 7.1007 1260661706 7.0982 1260662400 1260662576 7.0994 1260662713 7.1010 1260662821 7.0992 1260662926 7.0987 1260663056 7.1020 1260663169 7.0997 1260663285 7.1021 1260664385 7.0971 1260664518 7.0965 1260664624 7.0999 1260664731 7.1018 1260664833 7.1013 1260664937 7.1015 1260665044 7.1012 1260666171 7.0976 1260666307 7.1025 1260666414 7.1018 1260666518 7.1041 1260666625 7.1016 1260666738 7.0975 1260666851 7.0974 1260667983 7.1035 1260668117 7.1022 1260668224 7.0976 1260668333 7.1010 1260668439 7.0980 1260668543 7.0990 1260668654 7.0972 1260669775 7.0947 1260669928 7.0966 1260670038 7.0998 1260670150 7.1002 1260670255 7.0993 1260670372 7.1026 1260670488 7.0997 1260671594 7.0984 1260671736 7.0990 1260671845 7.0974 1260671954 7.0942 1260672062 7.0936 1260672170 7.0964 1260672278 7.0915 1260673387 7.0921 1260673538 7.0923 1260673652 7.0921 1260673763 7.0927 1260673881 7.0897 1260674011 7.0904 1260674117 7.0950 1260675180 7.0978 1260675336 7.0927 1260675469 7.0931 1260675598 7.0937 1260675733 7.0970 1260675874 7.0967 1260676010 7.0990 1260677091 7.0971 1260677257 7.0953 1260677388 7.0934 1260677514 7.0927 1260677659 7.0943 1260677816 7.0961 1260677982 7.0949 1260679469 7.0979 1260679623 7.0959 1260679732 7.0959 1260679837 7.0946 1260679943 7.0954 1260680047 7.0971 1260680152 7.0915 1260681211 7.0912 1260681349 7.0916 1260681460 7.0933 1260681565 7.0931 1260681676 7.0914 1260681781 7.0927 1260681891 7.0914 1260682991 7.0942 1260683130 7.0945 1260683245 7.0946 1260683353 7.1048 1260683459 7.0921 1260683567 7.0928 1260683673 7.0905 1260684896 7.0974 1260685049 7.0997 1260685166 7.1002 1260685282 7.0997 1260685395 7.0993 1260685515 7.1081 1260685631 7.0973 1260686560 7.0989 1260686693 7.1031 1260686810 7.1095 1260686913 7.1086 1260687020 7.0910 1260687125 7.1093 1260688457 7.1130 1260688592 7.1163 1260688700 7.1178 1260688812 7.1178 1260688919 7.1199 1260689029 7.1211 1260689136 7.1224 1260690232 7.1196 1260690369 7.1189 1260690476 7.1221 1260690583 7.1227 1260690690 7.1203 1260690799 7.1163 1260690906 7.1142 1260692012 7.1131 1260692143 7.1049 1260692248 7.1071 1260692353 7.1075 1260692456 7.1049 1260692566 7.1075 1260693807 7.1140 1260693942 7.1154 1260694052 7.1177 1260694160 7.1174 1260694268 7.1162 1260694375 7.1173 1260694483 7.1185 1260695595 7.1182 1260695730 7.1225 1260695844 7.1216 1260695947 7.1207 1260696058 7.1200 1260696163 7.1183 1260697412 7.1191 1260697548 7.1171 1260697660 7.1172 1260697767 7.1204 1260697871 7.1196 1260697980 7.1193 1260698087 7.1225 1260699233 7.1185 1260699373 7.1196 1260699480 7.1201 1260699590 7.1208 1260699698 7.1206 1260699807 7.1197 1260699915 7.1212 1260701004 7.1215 1260701140 7.1220 1260701251 7.1221 1260701359 7.1243 1260701466 7.1207 1260701575 7.1202 1260701688 7.1225 1260702825 7.1213 1260702963 7.1202 1260703074 7.1220 1260703183 7.1171 1260703295 7.1206 1260703403 7.1178 1260703512 7.1178 1260704569 7.1162 1260704699 7.1307 1260704808 7.1303 1260704912 7.1317 1260705019 7.1255 1260705126 7.1304 1260706485 7.1310 1260706624 7.1314 1260706728 7.1306 1260706835 7.1306 1260706944 7.1286 1260707051 7.1276 1260707157 7.1335 1260708211 7.1315 1260708345 7.1335 1260708454 7.1295 1260708561 7.1278 1260708671 7.1261 1260708778 7.1276 1260708883 7.1276 1260710025 7.1269 1260710164 7.1283 1260710275 7.1274 1260710383 7.1272 1260710496 7.1298 1260710603 7.1271 1260710713 7.1256 1260711743 7.1291 1260711871 7.1220 1260712011 7.1245 1260712116 7.1218 1260712218 7.1200 1260712321 7.1221 1260713624 7.1200 1260713763 7.1183 1260713872 7.1158 1260713978 7.1226 1260714089 7.1197 1260714196 7.1216 1260714306 7.1177 1260715388 7.1164 1260715523 7.1180 1260715640 7.1192 1260715745 7.1206 1260715855 7.1217 1260715961 7.1204 1260716068 7.1207 1260717156 7.1205 1260717294 7.1196 1260717402 7.1193 1260717510 7.1204 1260717634 7.1236 1260717745 7.1252 1260719001 7.1243 1260719137 7.1275 1260719245 7.1228 1260719358 7.1220 1260719467 7.1273 1260719574 7.1241 1260719683 7.1218 1260720789 7.1206 1260720918 7.1266 1260721026 7.1247 1260721134 7.1239 1260721238 7.1194 1260721342 7.1206 1260721448 7.1295 1260722587 7.1291 1260722719 7.1257 1260722832 7.1349 1260722937 7.1352 1260723041 7.1339 1260723145 7.1331 1260723250 7.1302 1260724422 7.1300 1260724557 7.1325 1260724665 7.1323 1260724770 7.1312 1260724877 7.1308 1260724985 7.1290 1260725097 7.1273 1260726084 7.1276 1260727252 7.3383 1260727342 7.1226 1260728430 7.1231 1260728562 7.1229 1260728666 7.1228 1260728770 7.1223 1260728872 7.1235 1260728973 7.1232 1260730263 7.1274 1260730400 7.1236 1260730510 7.1264 1260730618 7.1238 1260730725 7.1235 1260730833 7.1227 1260730944 7.1215 1260732086 7.1224 1260732218 7.1228 1260732325 7.1235 1260732430 7.1232 1260732536 7.1218 1260732641 7.1228 1260732745 7.1256 1260733893 7.1236 1260734023 7.1205 1260734128 7.1211 1260734233 7.1208 1260734334 7.1280 1260734440 7.1211 1260734545 7.1228 1260735668 7.1219 1260735798 7.1231 1260735904 7.1238 1260736011 7.1215 1260736117 7.1258 1260736223 7.1245 1260736328 7.1246 1260737476 7.1213 1260737606 7.1236 1260737712 7.1260 1260737817 7.1252 1260737924 7.1244 1260738031 7.1218 1260738135 7.1211 1260739279 7.1192 1260739412 7.1169 1260739517 7.1174 1260739622 7.1169 1260739728 7.1166 1260739833 7.1119 1260748800 1260759292 7.1127 1260760281 7.1142 1260760415 7.1093 1260760521 7.1084 1260760626 7.1060 1260760734 7.1076 1260760842 7.1071 1260760946 7.1074 1260762122 7.1088 1260762280 7.1124 1260764380 7.1162 1260764512 7.1118 1260764609 7.1105 1260764692 7.1061 1260764748 7.1088 1260765714 7.1093 1260765905 7.1044 1260768867 7.1267 1260769023 7.1234 1260769143 7.1264 1260769264 7.1272 1260769385 7.1258 1260769503 7.1271 1260769630 7.1276 1260770509 7.1276 1260770660 7.1267 1260770781 7.1218 1260770904 7.1183 1260771026 7.1178 1260771158 7.1203 1260771302 7.1258 1260772344 7.1206 1260772493 7.1205 1260772616 7.1186 1260772738 7.1234 1260772854 7.1235 1260772975 7.1263 1260773097 7.1303 1260774150 7.1259 1260774300 7.1245 1260774422 7.1259 1260774545 7.1227 1260774675 7.1206 1260774800 7.1194 1260774920 7.1210 1260775924 7.1187 1260776077 7.1220 1260776197 7.1223 1260776317 7.1228 1260776442 7.1161 1260776562 7.1207 1260776680 7.1205 1260777748 7.1202 1260777896 7.1182 1260778007 7.1216 1260778126 7.1207 1260778247 7.1272 1260778407 7.1254 1260778529 7.1175 1260779540 7.1287 1260779694 7.1211 1260779819 7.1283 1260779939 7.1249 1260780059 7.1329 1260780180 7.1243 1260780304 7.1235 1260781330 7.1252 1260781481 7.1248 1260781599 7.1258 1260781721 7.1189 1260781838 7.1237 1260781966 7.1255 1260782088 7.1266 1260783130 7.1271 1260783280 7.1256 1260783401 7.1225 1260783522 7.1230 1260783642 7.1220 1260783764 7.1236 1260783881 7.1215 1260784900 7.1245 1260785048 7.1262 1260785164 7.1231 1260785280 7.1214 1260785398 7.1205 1260785529 7.1205 1260785648 7.1221 1260786744 7.1179 1260786890 7.1215 1260787009 7.1225 1260787125 7.1262 1260787248 7.1217 1260787367 7.1206 1260787485 7.1226 1260788534 7.1247 1260788688 7.1218 1260788809 7.1210 1260788929 7.1202 1260789050 7.1238 1260789202 7.1226 1260789321 7.1150 1260790343 7.1154 1260790494 7.1252 1260790618 7.1225 1260790738 7.1236 1260790857 7.1251 1260790978 7.1258 1260791102 7.1260 1260792121 7.1258 1260792276 7.1271 1260792394 7.1255 1260792518 7.1259 1260792656 7.1275 1260792785 7.1289 1260792905 7.1261 1260793937 7.1243 1260794085 7.1232 1260794206 7.1217 1260794328 7.1237 1260794449 7.1252 1260794567 7.1252 1260794689 7.1210 1260795710 7.1202 1260795864 7.1213 1260795985 7.1213 1260796105 7.1170 1260796225 7.1153 1260796391 7.1143 1260796511 7.1159 1260797590 7.1146 1260797742 7.1147 1260797866 7.1150 1260797987 7.1151 1260798113 7.1138 1260798235 7.1179 1260798367 7.1185 1260799353 7.1147 1260799517 7.1131 1260799636 7.1104 1260799760 7.1128 1260799892 7.1132 1260800038 7.1116 1260800170 7.1171 1260801131 7.1178 1260801281 7.1126 1260801400 7.1166 1260801519 7.1164 1260801638 7.1177 1260801759 7.1157 1260801878 7.1176 1260802983 7.1230 1260803135 7.1217 1260803257 7.1212 1260803382 7.1190 1260803509 7.1149 1260803626 7.1148 1260803747 7.1152 1260804732 7.1137 1260804883 7.1188 1260804996 7.1147 1260805115 7.1141 1260805234 7.1134 1260805353 7.1149 1260805476 7.1126 1260806552 7.1123 1260806704 7.1148 1260806825 7.1154 1260806948 7.1149 1260807071 7.1172 1260807206 7.1119 1260807327 7.1103 1260808257 7.1136 1260808372 7.1147 1260809469 7.1116 1260819067 7.1138 1260823846 7.1146 1260833447 7.1048 1260835200 1260835854 7.1073 1260847851 7.1067 1260852674 7.1088 1260862264 7.1057 1260867066 7.1057 1260876669 7.1000 1260881463 7.1077 1260891046 7.1101 1260895852 7.1076 1260905466 7.1080 1260910245 7.1059 1260919870 7.1047 1260921600 1260922256 7.1054 1260934269 7.1060 1260939059 7.1052 1260948657 7.1056 1260953457 7.1052 1260963051 7.1049 1260967869 7.1098 1260977468 7.1035 1260982250 7.1081 1260991850 7.1048 1260996651 7.1101 1261006248 7.1107 1261008000 1261008674 7.1095 1261020651 7.1092 1261025452 7.1107 1261035070 7.1134 1261039856 7.1135 1261049452 7.1155 1261054250 7.1203 1261063843 7.1113 1261068675 7.1141 1261078252 7.1114 1261083067 7.1136 1261092661 7.1118 1261094400 1261095048 7.1169 1261107050 7.1194 1261111872 7.1193 1261121457 7.1195 1261126262 7.1157 1261135872 7.1179 1261140649 7.1149 1261150260 7.1141 1261155069 7.1152 1261164662 7.1157 1261169479 7.1126 1261179045 7.1101 1261180800 1261181451 7.1163 1261193444 7.1095 1261198267 7.1175 1261207862 7.1195 1261212659 7.1143 1261222253 7.1171 1261227049 7.1179 1261236660 7.1174 1261241463 7.1170 1261251067 7.1149 1261255859 7.1171 1261265464 7.1155 1261267200 1261267858 7.1167 1261279859 7.1215 1261284674 7.1192 1261294262 7.1214 1261299065 7.1205 1261308668 7.1216 1261313451 7.1201 1261323046 7.1249 1261327869 7.1198 1261337462 7.1209 1261342258 7.1193 1261353600 1261354257 7.1270 1261356670 7.1187 1261366270 7.1203 1261371053 7.1206 1261380650 7.1185 1261385456 7.1206 1261395055 7.1211 1261399848 7.1214 1261409453 7.1221 1261414263 7.1203 1261423870 7.1222 1261428658 7.1184 1261438264 7.1186 1261440000 1261440668 7.1173 1261452648 7.1170 1261457474 7.1196 1261467063 7.1211 1261471866 7.1220 1261481460 7.1204 1261486272 7.1193 1261495867 7.1217 1261500656 7.1203 1261510258 7.1219 1261515072 7.1199 1261524671 7.1172 1261526400 1261527043 7.1195 1261539072 7.1198 1261543859 7.1186 1261553450 7.1168 1261558271 7.1139 1261567858 7.1096 1261572668 7.1090 1261582255 7.1107 1261587081 7.1025 1261596653 7.1098 1261601471 7.1107 1261611061 7.1132 1261612800 1261613462 7.1109 1261625471 7.1096 1261630258 7.1095 1261639867 7.1086 1261644660 7.1096 1261654255 7.1097 1261659071 7.1116 1261668649 7.1098 1261673455 7.1098 1261683046 7.1068 1261687854 7.1040 1261697456 7.1066 1261699200 1261699868 7.1064 1261711876 7.1062 1261716657 7.1049 1261726272 7.1058 1261731073 7.1057 1261740659 7.1053 1261745462 7.1054 1261755053 7.1044 1261759863 7.1062 1261769463 7.1013 1261774250 7.1021 1261783848 7.1018 1261785600 1261786271 7.0980 1261798259 7.0991 1261803066 7.1011 1261812671 7.1054 1261817454 7.1028 1261827047 7.1040 1261831858 7.1033 1261841447 7.1025 1261846253 7.1053 1261855866 7.0998 1261860672 7.1008 1261870267 7.1023 1261872000 1261872646 7.1015 1261884655 7.1028 1261889464 7.1039 1261899065 7.1035 1261903870 7.1026 1261913446 7.0982 1261918259 7.0948 1261927865 7.0947 1261932671 7.0938 1261942273 7.0940 1261947077 7.0931 1261958400 1261959049 7.0931 1261961455 7.0927 1261971069 7.0941 1261975870 7.0946 1261985464 7.0940 1261990272 7.0976 1261999858 7.0939 1262004671 7.0951 1262014270 7.0918 1262019057 7.0915 1262028665 7.0907 1262033464 7.0913 1262042467 7.0934 1262043641 7.0921 1262044800 1262048447 7.0937 1262053260 7.0947 1262062834 7.0909 1262067633 7.0929 1262077230 7.0950 1262082054 7.0940 1262091634 7.0928 1262096465 7.0910 1262106029 7.0927 1262110860 7.0907 1262120461 7.0905 1262125268 7.0934 1262131200 1262134870 7.0929 1262139656 7.0951 1262149269 7.0913 1262154064 7.0916 1262163669 7.0931 1262168476 7.0941 1262178048 7.0915 1262182866 7.1006 1262192467 7.1004 1262197270 7.1011 1262206860 7.1022 1262211657 7.1058 1262217600 1262221246 7.1036 1262226062 7.1025 1262235672 7.1039 1262240465 7.1039 1262250070 7.1040 1262254866 7.1051 1262264451 7.1064 1262269246 7.1064 1262278872 7.1062 1262283670 7.1038 1262293243 7.1067 1262298065 7.1043 1262304000 1262316056 7.1058 1262320852 7.1064 1262330449 7.1055 1262335254 7.1101 1262344858 7.1054 1262349651 7.1063 1262359255 7.1114 1262364069 7.1064 1262373649 7.1049 1262378442 7.1059 1262388069 7.1059 1262390400 1262391069 7.1052 1262402462 7.1061 1262407256 7.1063 1262416852 7.1068 1262421656 7.1069 1262431270 7.1058 1262436042 7.1057 1262445650 7.1042 1262450470 7.1073 1262460060 7.1068 1262464846 7.1090 1262474451 7.1081 1262476800 1262477454 7.1075 1262488866 7.1079 1262493661 7.1085 1262503272 7.1079 1262508065 7.1077 1262517666 7.1077 1262522471 7.1077 1262532054 7.1091 1262536843 7.1085 1262546462 7.1088 1262551262 7.1087 1262563200 1262563844 7.1080 1262565662 7.1122 1262575267 7.1068 1262580075 7.1080 1262589662 7.1087 1262594452 7.1099 1262604063 7.1081 1262608854 7.1091 1262618471 7.1086 1262623246 7.1043 1262632845 7.1081 1262637662 7.1088 1262647252 7.1090 1262649600 1262650264 7.1115 1262661649 7.1102 1262666490 7.1107 1262676073 7.1108 1262680868 7.1101 1262690457 7.1094 1262695252 7.1082 1262704850 7.1074 1262709646 7.1061 1262719268 7.1066 1262724057 7.1076 1262733659 7.1083 1262736000 1262736675 7.1061 1262748064 7.1044 1262752865 7.1039 1262762465 7.1076 1262767251 7.1058 1262776854 7.1027 1262781664 7.1023 1262791274 7.1043 1262796072 7.1049 1262805654 7.1060 1262810483 7.1055 1262820066 7.1080 1262822400 1262823044 7.1067 1262834472 7.1050 1262839299 7.1066 1262848856 7.1080 1262853673 7.1098 1262863271 7.1116 1262868059 7.1140 1262877666 7.1098 1262882474 7.1126 1262892124 7.1168 1262896866 7.1182 1262906454 7.1181 1262908800 1262909461 7.1170 1262920866 7.1149 1262925686 7.1172 1262935260 7.1173 1262940068 7.1001 1262949650 7.1106 1262954450 7.1132 1262964076 7.1096 1262968853 7.1214 1262978475 7.1212 1262983247 7.1199 1262992859 7.1203 1262995200 1262995858 7.1171 1263007263 7.1183 1263012081 7.1185 1263021669 7.1199 1263026444 7.1196 1263036053 7.1166 1263040849 7.1219 1263050468 7.1191 1263055265 7.1180 1263064872 7.1219 1263069658 7.1199 1263079270 7.1286 1263081600 1263082275 7.1217 1263093662 7.1211 1263098460 7.1231 1263108062 7.1240 1263112867 7.1256 1263122445 7.1270 1263127269 7.1280 1263136867 7.1245 1263141660 7.1249 1263151255 7.1253 1263156066 7.1231 1263168000 1263168654 7.1237 1263170469 7.1231 1263180054 7.1229 1263184846 7.1223 1263194512 7.1229 1263199264 7.1218 1263208872 7.1244 1263213658 7.1256 1263223260 7.1230 1263228045 7.1248 1263237647 7.1085 1263242456 7.1130 1263252071 7.1128 1263254400 1263255053 7.1140 1263266477 7.1139 1263271301 7.1129 1263280854 7.1155 1263285661 7.1202 1263295262 7.1142 1263300058 7.1137 1263309666 7.1113 1263314452 7.1101 1263324073 7.1114 1263328879 7.1098 1263338463 7.1104 1263340800 1263341460 7.1107 1263352859 7.1109 1263357705 7.1097 1263427200 1263513600 1263600000 1263686400 1263772800 1263859200 1263945600 1264032000 1264118400 1264204800 1264291200 1264377600 1264464000 1264550400 1264636800 1264723200 1264809600 1264896000 1264982400 1265068800 1265155200 1265241600 1265328000 1265414400 1265500800 1265587200 1265673600 1265760000 1265846400 1265932800 1266019200 1266105600 1266192000 1266278400 1266364800 1266451200 1266537600 1266624000 1266710400 1266796800 1266883200 1267068275 7.1082 1267068426 7.1087 1267068548 7.1136 1267068671 7.1126 1267068801 7.1122 1267068984 7.1121 1267069158 7.1069 1267070692 7.1142 1267070888 7.1182 1267071036 7.1134 1267071225 7.1154 1267071381 7.1138 1267071562 7.1140 1267071727 7.1129 1267073103 7.1136 1267073302 7.1058 1267073456 7.1096 1267073609 7.1103 1267073750 7.1052 1267073871 7.1117 1267073994 7.1128 1267075372 7.1114 1267075519 7.1100 1267075640 7.1096 1267075760 7.1097 1267075877 7.1157 1267075994 7.1146 1267076111 7.1149 1267077186 7.1084 1267077333 7.1091 1267077452 7.1092 1267077571 7.1082 1267077690 7.1069 1267077807 7.1101 1267077933 7.1118 1267079019 7.1123 1267079168 7.1095 1267079288 7.1109 1267079406 7.1113 1267079527 7.1098 1267079646 7.1083 1267079763 7.1091 1267080775 7.1101 1267080925 7.1117 1267081047 7.1110 1267081169 7.1114 1267081290 7.1134 1267081410 7.1105 1267081530 7.1138 1267082584 7.1170 1267082734 7.1114 1267082855 7.1133 1267082975 7.1150 1267083093 7.1140 1267083215 7.1147 1267083334 7.1115 1267084392 7.1111 1267084542 7.1137 1267084660 7.1152 1267084782 7.1145 1267084902 7.1141 1267085021 7.1149 1267085142 7.1160 1267086192 7.1133 1267086346 7.1193 1267086469 7.1178 1267086587 7.1187 1267086713 7.1194 1267086839 7.1189 1267086960 7.1189 1267087993 7.1126 1267088145 7.1176 1267088267 7.1165 1267088391 7.1173 1267088513 7.1011 1267088639 7.1154 1267088763 7.1143 1267089802 7.1147 1267089954 7.1168 1267090075 7.1153 1267090196 7.1111 1267090317 7.1144 1267090438 7.1090 1267090560 7.1098 1267091576 7.1082 1267091729 7.1100 1267091852 7.1112 1267091970 7.1034 1267092093 7.1090 1267092216 7.1117 1267092333 7.1094 1267093375 7.1073 1267093524 7.1057 1267093642 7.1058 1267093761 7.1071 1267093883 7.1083 1267093999 7.1107 1267094121 7.1116 1267095170 7.1108 1267095321 7.1108 1267095440 7.1024 1267095562 7.1070 1267095680 7.1033 1267095800 7.1087 1267095921 7.1057 1267096994 7.1060 1267097144 7.1044 1267097263 7.1058 1267097380 7.1094 1267097496 7.1019 1267097612 7.0966 1267097730 7.0922 1267098804 7.0931 1267098956 7.0947 1267099078 7.0958 1267099201 7.0968 1267099322 7.0974 1267099440 7.0942 1267099562 7.0969 1267100605 7.0957 1267100760 7.0976 1267100884 7.0939 1267101006 7.0969 1267101129 7.1004 1267101251 7.1002 1267101375 7.0972 1267102391 7.0972 1267102545 7.0962 1267102666 7.0958 1267102790 7.0974 1267102911 7.0967 1267103032 7.0984 1267103154 7.0999 1267104199 7.1000 1267104354 7.1001 1267104474 7.0984 1267104594 7.0978 1267104713 7.0968 1267104831 7.0975 1267104952 7.0961 1267106012 7.0980 1267106162 7.0972 1267106283 7.0982 1267106404 7.0979 1267106525 7.0973 1267106654 7.0989 1267106777 7.0995 1267107799 7.0978 1267107948 7.0944 1267108067 7.0947 1267108186 7.0933 1267108304 7.0954 1267108422 7.0928 1267108541 7.0925 1267109617 7.0927 1267109768 7.0944 1267109887 7.0944 1267110008 7.0897 1267110132 7.0904 1267110250 7.0867 1267110373 7.0902 1267111386 7.0903 1267111539 7.0892 1267111663 7.0899 1267111785 7.0908 1267111908 7.0880 1267112036 7.0894 1267112160 7.0913 1267113185 7.0897 1267113336 7.0933 1267113459 7.0959 1267113576 7.0960 1267113699 7.0936 1267113822 7.0946 1267171200 1267243200 1267315200 1267401600 1267449291 7.0979 1267450361 7.0971 1267450509 7.0961 1267450632 7.0964 1267450754 7.0972 1267450876 7.0975 1267450994 7.0971 1267451115 7.0963 1267452165 7.0981 1267452329 7.0976 1267452458 7.1026 1267452585 7.0978 1267452720 7.0929 1267452849 7.0956 1267452985 7.0951 1267453928 7.0952 1267454078 7.0921 1267454202 7.0921 1267454325 7.0937 1267454444 7.0913 1267454563 7.0899 1267454683 7.0849 1267455753 7.0842 1267455903 7.0781 1267456026 7.0792 1267456147 7.0815 1267456272 7.0858 1267456415 7.0856 1267456540 7.0864 1267457556 7.0847 1267457706 7.0841 1267457837 7.0853 1267457963 7.0878 1267458085 7.0884 1267458207 7.0889 1267458336 7.0876 1267459359 7.0878 1267459510 7.0860 1267459634 7.0836 1267459663 7.0843 1267459785 7.0831 1267459916 7.0839 1267460047 7.0854 1267461130 7.0841 1267461279 7.0852 1267461402 7.0838 1267461525 7.0837 1267461646 7.0893 1267461767 7.0889 1267461891 7.0840 1267462923 7.0850 1267463076 7.0874 1267463202 7.0764 1267463321 7.0880 1267463440 7.0707 1267463606 7.0868 1267463728 7.0957 1267464745 7.0974 1267464905 7.0897 1267465024 7.0863 1267465141 7.0919 1267465262 7.0872 1267465383 7.0856 1267465506 7.0896 1267466549 7.0857 1267466704 7.0834 1267466830 7.0911 1267466957 7.0936 1267467085 7.0940 1267467211 7.0946 1267467337 7.0921 1267468341 7.0900 1267468492 7.0902 1267468615 7.0899 1267468736 7.0935 1267468859 7.0927 1267468984 7.0915 1267469110 7.0930 1267470147 7.0941 1267470299 7.0939 1267470424 7.0921 1267470551 7.0901 1267470675 7.0887 1267470814 7.0925 1267470938 7.0931 1267471958 7.0954 1267472124 7.0955 1267472249 7.0925 1267472374 7.0913 1267472497 7.0923 1267472618 7.0930 1267472745 7.0933 1267473721 7.0941 1267473875 7.0904 1267474000 7.0919 1267474125 7.0896 1267474246 7.0912 1267474383 7.0919 1267474507 7.0929 1267475538 7.0770 1267475688 7.0763 1267475811 7.0767 1267475933 7.0892 1267476055 7.0925 1267476177 7.0925 1267476298 7.0918 1267477342 7.0917 1267477493 7.0875 1267477617 7.0926 1267477741 7.0946 1267477862 7.0808 1267478005 7.0908 1267478125 7.0911 1267479127 7.0956 1267479276 7.0923 1267479399 7.0928 1267479522 7.0903 1267479643 7.0897 1267479768 7.0894 1267479891 7.0903 1267480928 7.0907 1267481081 7.0914 1267481207 7.0904 1267481329 7.0926 1267481455 7.0928 1267481576 7.0928 1267481702 7.0907 1267482732 7.0916 1267482885 7.0919 1267483005 7.0888 1267483124 7.0883 1267483250 7.0891 1267483371 7.0912 1267483492 7.0900 1267484519 7.0896 1267484679 7.0899 1267484804 7.0903 1267484929 7.0789 1267485065 7.0883 1267485218 7.0747 1267485339 7.0856 1267486326 7.0879 1267486488 7.0898 1267486612 7.0895 1267486735 7.0909 1267486859 7.0918 1267486984 7.0874 1267487107 7.0960 1267488000 1267488131 7.0977 1267488282 7.0972 1267488405 7.0968 1267488527 7.0976 1267488668 7.1038 1267488810 7.0997 1267488930 7.0958 1267489927 7.0969 1267490078 7.0989 1267490200 7.0998 1267490322 7.0993 1267490442 7.1011 1267490562 7.1019 1267490684 7.1003 1267491724 7.0985 1267491876 7.1010 1267491999 7.0978 1267492121 7.0945 1267492250 7.0936 1267492422 7.0941 1267492543 7.0960 1267493531 7.0966 1267493686 7.0974 1267493808 7.0997 1267493928 7.1001 1267494057 7.0975 1267494177 7.0985 1267494297 7.0983 1267495316 7.0969 1267495487 7.0930 1267495615 7.0946 1267495746 7.0939 1267495890 7.0980 1267496030 7.0937 1267496171 7.0927 1267497122 7.0939 1267497275 7.0949 1267497399 7.0972 1267497529 7.0977 1267497653 7.0980 1267497778 7.0974 1267497901 7.0940 1267498944 7.0940 1267499106 7.0925 1267499235 7.0963 1267499364 7.0953 1267499509 7.0950 1267499630 7.0994 1267499756 7.0962 1267500725 7.0966 1267500890 7.0954 1267501039 7.0956 1267501212 7.0981 1267501370 7.0982 1267501528 7.0978 1267501695 7.0950 1267502638 7.0815 1267502820 7.0901 1267502968 7.0961 1267503124 7.0971 1267503306 7.0973 1267503480 7.0957 1267503653 7.0960 1267505038 7.0949 1267505229 7.0955 1267505385 7.0939 1267505540 7.0965 1267505685 7.0949 1267505805 7.0976 1267505929 7.0933 1267506734 7.0950 1267506886 7.0956 1267507013 7.0958 1267507141 7.0958 1267507265 7.0972 1267507389 7.0942 1267507513 7.0993 1267508511 7.0991 1267574400 1267660800 1267747200 1267833600 1267920000 1268006400 1268092800 1268179200 1268265600 1268352000 1268438400 1268524800 1268611200 1268697600 1268784000 1268870400 1268956800 1269043200 1269129600 1269216000 1269259621 7.0951 1269259798 7.0951 1269259964 7.0939 1269260104 7.0946 1269260250 7.0938 1269260392 7.0924 1269261747 7.0915 1269261913 7.0925 1269262059 7.0938 1269262204 7.0929 1269262357 7.0922 1269262504 7.0901 1269262632 7.0919 1269263631 7.0906 1269263808 7.0922 1269263951 7.0907 1269264085 7.0913 1269264217 7.0921 1269264348 7.0910 1269264478 7.0903 1269265326 7.0901 1269265476 7.0888 1269265610 7.0840 1269265732 7.0849 1269265854 7.0937 1269265978 7.0908 1269266100 7.0939 1269267161 7.0930 1269267316 7.0947 1269267442 7.1009 1269267565 7.0980 1269267689 7.0951 1269267814 7.0952 1269267941 7.0957 1269268928 7.0916 1269269082 7.0962 1269269204 7.0952 1269269332 7.0972 1269269454 7.0968 1269269576 7.0925 1269269698 7.1017 1269270736 7.0971 1269270893 7.0976 1269271018 7.0829 1269271144 7.0854 1269271272 7.0870 1269271399 7.0816 1269271526 7.0918 1269272543 7.0918 1269272696 7.0947 1269272837 7.0962 1269272964 7.0984 1269273087 7.0982 1269273211 7.0968 1269273335 7.0938 1269274360 7.0946 1269274429 7.0944 1269274559 7.0976 1269274681 7.0958 1269274805 7.0960 1269274930 7.0902 1269275055 7.0923 1269276136 7.0933 1269276284 7.0905 1269276406 7.0926 1269276530 7.0919 1269276649 7.0927 1269276772 7.0894 1269276894 7.0897 1269278090 7.0937 1269278280 7.0957 1269278494 7.0914 1269278684 7.0897 1269278834 7.0910 1269279079 7.0928 1269279417 7.0907 1269281248 7.0907 1269281429 7.0891 1269281604 7.0890 1269299072 7.0905 1269299271 7.0886 1269299428 7.0888 1269299614 7.0891 1269300734 7.0919 1269300885 7.0970 1269301014 7.0920 1269301128 7.0924 1269301251 7.0914 1269301369 7.0914 1269301491 7.0933 1269302400 1269302557 7.0979 1269302730 7.0948 1269302940 7.0991 1269303079 7.0952 1269303221 7.0994 1269303348 7.0960 1269303483 7.0958 1269304300 7.0953 1269304446 7.0960 1269304563 7.0976 1269304674 7.0968 1269304790 7.0961 1269304905 7.0943 1269305025 7.0953 1269306088 7.1115 1269306249 7.1111 1269306377 7.0895 1269306544 7.1562 1269306718 7.1468 1269306909 7.1508 1269307104 7.1424 1269307909 7.1450 1269308053 7.1452 1269308170 7.1559 1269308287 7.1568 1269308405 7.1578 1269308524 7.1558 1269308642 7.1559 1269309693 7.1017 1269309855 7.1017 1269309977 7.1029 1269310101 7.1004 1269310234 7.0996 1269310412 7.1023 1269310545 7.0999 1269311512 7.0999 1269311659 7.1001 1269311778 7.1042 1269311897 7.1047 1269312017 7.1017 1269312132 7.1009 1269312250 7.1004 1269313326 7.1011 1269313493 7.0969 1269313616 7.0977 1269313741 7.0995 1269313863 7.0952 1269313999 7.1025 1269314117 7.1025 1269315104 7.1043 1269315268 7.1033 1269315416 7.1012 1269315580 7.0968 1269315756 7.0946 1269315919 7.0953 1269316092 7.0931 1269317024 7.0898 1269317200 7.0896 1269317344 7.0895 1269317499 7.0866 1269317681 7.0875 1269317877 7.0808 1269318042 7.0811 1269319388 7.0792 1269319569 7.0785 1269319717 7.0761 1269319863 7.0705 1269320016 7.0801 1269320148 7.0800 1269320267 7.0805 1269321127 7.0815 1269321276 7.0830 1269321395 7.0818 1269321515 7.0837 1269321636 7.0845 1269321760 7.0844 1269321884 7.0850 1269322916 7.0878 1269323063 7.0957 1269323185 7.0945 1269323306 7.0883 1269323424 7.0908 1269323543 7.0890 1269323665 7.0877 1269324768 7.0868 1269324915 7.0939 1269325044 7.0923 1269325173 7.0985 1269325302 7.0946 1269325324 7.0955 1269325449 7.0954 1269326561 7.0873 1269326713 7.0880 1269326842 7.0857 1269326960 7.0866 1269327082 7.0856 1269327203 7.0731 1269327326 7.0984 1269328415 7.0935 1269328571 7.0890 1269328692 7.0866 1269328818 7.0884 1269328944 7.0942 1269329069 7.0926 1269329195 7.0938 1269330172 7.0932 1269330322 7.0942 1269330452 7.0967 1269330573 7.0943 1269330695 7.1090 1269330814 7.0992 1269330932 7.0922 1269331981 7.0914 1269332132 7.0956 1269332261 7.0926 1269332388 7.0924 1269332511 7.0920 1269332641 7.0937 1269332767 7.0920 1269333770 7.0925 1269333924 7.0937 1269334062 7.0950 1269334183 7.0896 1269334307 7.0906 1269334431 7.0907 1269334555 7.0911 1269335607 7.0903 1269335771 7.0900 1269335897 7.0900 1269336023 7.0924 1269336151 7.0892 1269336275 7.0971 1269336401 7.0947 1269337377 7.0964 1269337528 7.0930 1269337657 7.1024 1269337781 7.0909 1269337908 7.0948 1269338035 7.0936 1269338160 7.0936 1269339198 7.0969 1269339353 7.0986 1269339479 7.0962 1269339608 7.0972 1269339730 7.0982 1269339855 7.0988 1269339981 7.1009 1269340933 7.0954 1269341076 7.0971 1269341196 7.0950 1269341314 7.0946 1269341438 7.0921 1269341550 7.0919 1269376732 7.0924 1269378114 7.0908 1269378258 7.0915 1269378378 7.0891 1269378493 7.0915 1269378607 7.0932 1269378724 7.0889 1269378836 7.0859 1269379870 7.0939 1269380010 7.0926 1269380126 7.0900 1269380243 7.0874 1269380356 7.0898 1269380472 7.0907 1269380589 7.0860 1269381662 7.0909 1269381802 7.0892 1269381919 7.0891 1269382034 7.0905 1269382146 7.0908 1269382260 7.0974 1269382411 7.0965 1269383471 7.0958 1269383610 7.0977 1269383726 7.1062 1269383841 7.1018 1269383954 7.0981 1269384066 7.0964 1269384183 7.0967 1269385261 7.0980 1269385418 7.0951 1269385536 7.0929 1269385652 7.0942 1269385768 7.0956 1269385888 7.0971 1269386003 7.0964 1269387082 7.0967 1269387226 7.0972 1269387344 7.0959 1269387458 7.0969 1269387573 7.0990 1269387689 7.1072 1269387803 7.0980 1269388800 1269389029 7.0992 1269389194 7.1020 1269389338 7.1036 1269389486 7.0968 1269389643 7.0941 1269389793 7.0923 1269389934 7.0932 1269391260 7.0958 1269391398 7.0929 1269391511 7.0971 1269391642 7.0956 1269391753 7.0971 1269391868 7.0977 1269391980 7.0968 1269393059 7.0981 1269393222 7.0912 1269393337 7.0934 1269393453 7.0928 1269393570 7.0935 1269393688 7.0919 1269393804 7.0910 1269394845 7.0959 1269394984 7.1015 1269395099 7.1006 1269395227 7.0979 1269395339 7.0970 1269395453 7.0940 1269395568 7.0921 1269396641 7.0916 1269396789 7.0954 1269396904 7.0925 1269397018 7.0945 1269397130 7.0908 1269397246 7.0967 1269397358 7.0962 1269398423 7.0993 1269398564 7.0952 1269398681 7.0990 1269398794 7.0979 1269398907 7.0945 1269399022 7.0992 1269399138 7.1027 1269400422 7.1008 1269400616 7.1027 1269400773 7.1023 1269400922 7.1045 1269401066 7.1046 1269401210 7.0997 1269401358 7.1093 1269402890 7.1072 1269403088 7.1064 1269403247 7.1008 1269403418 7.1024 1269403595 7.1022 1269403769 7.0972 1269403974 7.0985 1269405266 7.0978 1269405467 7.0959 1269405637 7.0964 1269405815 7.0969 1269405984 7.0962 1269406158 7.0979 1269406337 7.0928 1269407651 7.1380 1269407816 7.0881 1269407950 7.0889 1269408102 7.0874 1269408235 7.0855 1269408389 7.0864 1269408539 7.0876 1269410026 7.0883 1269410192 7.0869 1269410329 7.0875 1269410469 7.0911 1269410611 7.0935 1269410765 7.0911 1269410917 7.0881 1269412437 7.0877 1269412607 7.0882 1269412750 7.0880 1269412898 7.0946 1269413050 7.0992 1269413197 7.1049 1269413334 7.1010 1269414867 7.1018 1269415033 7.0998 1269415175 7.1002 1269415330 7.0959 1269415474 7.0955 1269415631 7.0980 1269415786 7.0946 1269417238 7.0949 1269417409 7.0958 1269417554 7.0972 1269417709 7.0980 1269417865 7.0969 1269418024 7.0978 1269418187 7.0875 1269419667 7.0936 1269419834 7.0912 1269419976 7.0893 1269420136 7.0906 1269420287 7.0894 1269420465 7.0927 1269420624 7.0903 1269422087 7.0945 1269422266 7.0965 1269422409 7.0896 1269422567 7.0914 1269422720 7.0937 1269422879 7.0956 1269423031 7.0903 1269424356 7.0924 1269424518 7.0952 1269424647 7.0958 1269424784 7.0959 1269424920 7.0934 1269425074 7.1009 1269429011 7.0997 1269433798 7.0978 1269443429 7.0961 1269448236 7.0959 1269457826 7.0934 1269462621 7.0897 1269472199 7.0943 1269475200 1269475792 7.0934 1269486614 7.0917 1269491519 7.0913 1269501005 7.0932 1269505793 7.0974 1269515426 7.0957 1269520200 7.0962 1269529814 7.0955 1269534637 7.1001 1269544237 7.0964 1269549032 7.0920 1269558605 7.0921 1269561600 1269562228 7.0996 1269573018 7.0995 1269577926 7.0998 1269587419 7.1005 1269592203 7.1051 1269601813 7.1019 1269606629 7.0979 1269616221 7.0983 1269621016 7.0985 1269630643 7.0985 1269635437 7.0985 1269645018 7.0979 1269648000 1269648591 7.1018 1269659408 7.0984 1269664299 7.1005 1269673816 7.1033 1269678600 7.1036 1269688214 7.1049 1269693026 7.1034 1269702612 7.1046 1269707386 7.1040 1269717011 7.1046 1269721803 7.1040 1269731402 7.1016 1269734400 1269735020 7.1017 1269745808 7.1029 1269750654 7.1023 1269760181 7.1055 1269764976 7.1062 1269774615 7.1040 1269779394 7.1055 1269789003 7.1050 1269793796 7.1073 1269803423 7.1058 1269808200 7.1029 1269820800 1269821388 7.1025 1269822594 7.1047 1269822704 7.1003 1269832222 7.1003 1269837088 7.0995 1269846584 7.1036 1269851385 7.1031 1269860985 7.1006 1269865778 7.0976 1269875394 7.1009 1269880203 7.1013 1269889795 7.0989 1269894582 7.1029 1269904177 7.1150 1269907200 1269909000 7.1025 1269918599 7.1027 1269923498 7.1063 1269932990 7.0965 1269937806 7.1056 1269947390 7.0981 1269952208 7.0953 1269961785 7.0964 1269966618 7.0998 1269976189 7.0951 1269981015 7.1024 1269990580 7.1011 1269993600 1269995379 7.1035 1270004998 7.1123 1270009899 7.1148 1270019405 7.1113 1270024205 7.1093 1270033788 7.1082 1270038591 7.1057 1270048180 7.1068 1270053008 7.1098 1270062584 7.1044 1270067411 7.1098 1270090883 7.1106 1270101599 7.1088 1270101600 1270106453 7.1082 1270111197 7.1088 1270120798 7.1137 1270125592 7.1140 1270135184 7.1139 1270140040 7.1112 1270149609 7.1117 1270154386 7.1094 1270166400 1270252800 1270290713 7.1162 1270290855 7.1113 1270290972 7.1079 1270291083 7.1074 1270291200 7.1062 1270291315 7.1098 1270291429 7.1140 1270292491 7.1101 1270292633 7.1141 1270292747 7.1153 1270292861 7.1131 1270292981 7.1119 1270293099 7.1136 1270293220 7.1126 1270294217 7.1116 1270294341 7.1160 1270294455 7.1146 1270294571 7.1168 1270294683 7.1168 1270300197 7.1147 1270305015 7.1167 1270314597 7.1164 1270319386 7.1171 1270329004 7.1169 1270333787 7.1173 1270339200 1270339798 7.1164 1270348209 7.1165 1270357805 7.1147 1270362609 7.1206 1270372194 7.1195 1270377002 7.1209 1270386603 7.1227 1270391390 7.1205 1270400998 7.1209 1270405826 7.1198 1270415427 7.1168 1270425600 1270426208 7.1170 1270429823 7.1161 1270434595 7.1178 1270444208 7.1170 1270448999 7.1147 1270458596 7.1206 1270463415 7.1214 1270473006 7.1201 1270477790 7.1179 1270487427 7.1205 1270492188 7.1198 1270501799 7.1150 1270506609 7.1126 1270512000 1270512599 7.1092 1270520985 7.1114 1270530593 7.1127 1270535387 7.1151 1270545003 7.1145 1270549801 7.1059 1270559391 7.1187 1270564206 7.1157 1270573806 7.1142 1270578618 7.1196 1270588207 7.1144 1270593010 7.1116 1270598400 1270598991 7.1135 1270607415 7.1096 1270617000 7.1100 1270621810 7.1091 1270631391 7.1127 1270636180 7.1161 1270645798 7.1160 1270650612 7.1086 1270660184 7.1052 1270664985 7.1087 1270674618 7.1056 1270679407 7.1067 1270684800 1270685372 7.1060 1270693787 7.1023 1270703404 7.1032 1270708191 7.1065 1270717803 7.1066 1270722601 7.1080 1270732201 7.1070 1270736989 7.1003 1270746591 7.1014 1270751424 7.2383 1270761006 7.0938 1270765827 7.0919 1270771200 1270771797 7.1081 1270780212 7.1053 1270789786 7.1114 1270794607 7.1059 1270804210 7.1119 1270809006 7.1064 1270818621 7.1042 1270823407 7.1057 1270833001 7.1073 1270837815 7.1072 1270847420 7.1019 1270852205 7.1061 1270857600 1270858185 7.1064 1270866606 7.1061 1270876218 7.1052 1270881020 7.1051 1270890611 7.1045 1270895424 7.1022 1270905007 7.1036 1270909845 7.1042 1270919430 7.1037 1270924228 7.1052 1270933832 7.1065 1270938608 7.1076 1270944000 1270944586 7.1070 1270953000 7.1071 1270962615 7.1050 1270967409 7.1044 1270977022 7.1102 1270981801 7.1040 1270991418 7.1029 1270996228 7.1069 1271005812 7.1050 1271010633 7.1075 1271020209 7.1032 1271030400 1271031010 7.1066 1271034639 7.1117 1271039403 7.1078 1271049009 7.1062 1271053833 7.1066 1271063433 7.1111 1271068242 7.1106 1271077833 7.1098 1271082616 7.1110 1271092234 7.1056 1271097037 7.1078 1271106602 7.1091 1271111408 7.1089 1271116800 1271117424 7.1115 1271125827 7.1146 1271135400 7.1105 1271140236 7.1136 1271149829 7.1117 1271154642 7.1084 1271164198 7.1091 1271169032 7.1024 1271178619 7.1068 1271183407 7.1043 1271193022 7.1048 1271197828 7.1029 1271203200 1271203786 7.0994 1271212181 7.1021 1271221785 7.1031 1271226584 7.1082 1271236200 7.1060 1271241005 7.1158 1271250606 7.1255 1271255382 7.1141 1271264994 7.1105 1271269784 7.1108 1271279381 7.1103 1271284182 7.1084 1271289600 1271290176 7.1121 1271298600 7.1180 1271308208 7.1177 1271313011 7.1158 1271322593 7.1167 1271327409 7.1208 1271337014 7.1204 1271341803 7.1123 1271351397 7.1151 1271356203 7.1211 1271365815 7.1205 1271370599 7.1190 1271376000 1271376585 7.1188 1271385006 7.1207 1271394614 7.1180 1271399398 7.1179 1271409017 7.1180 1271413804 7.1106 1271423400 7.1212 1271428199 7.1206 1271437790 7.1198 1271447158 7.1876 1271457013 7.1201 1271462400 1271463017 7.1014 1271471416 7.1058 1271481010 7.1054 1271485825 7.1057 1271495405 7.1122 1271500219 7.1077 1271509811 7.1251 1271514594 7.1241 1271524210 7.1219 1271528995 7.1206 1271538606 7.1203 1271543390 7.1217 1271548800 1271549453 7.1195 1271557816 7.1108 1271567407 7.1205 1271572198 7.1183 1271581802 7.1196 1271586613 7.1171 1271596216 7.1209 1271601013 7.1181 1271610609 7.1189 1271615396 7.1190 1271624998 7.1214 1271635200 1271635791 7.1139 1271639410 7.1140 1271644204 7.1129 1271653805 7.1157 1271658616 7.1191 1271668211 7.1223 1271673011 7.1208 1271682588 7.1196 1271687388 7.1192 1271697002 7.1171 1271701798 7.1197 1271711401 7.1161 1271716196 7.1118 1271721600 1271722200 7.1139 1271730606 7.1146 1271740195 7.1152 1271745012 7.1180 1271754597 7.1249 1271759420 7.1180 1271768996 7.1150 1271773797 7.1121 1271783402 7.1134 1271788209 7.1162 1271797824 7.1087 1271802622 7.1098 1271808000 1271808590 7.1060 1271817014 7.1063 1271826611 7.0950 1271831416 7.1064 1271841020 7.1020 1271845803 7.1021 1271855417 7.1017 1271860215 7.1002 1271869796 7.1068 1271874627 7.1090 1271884214 7.1036 1271889020 7.1042 1271894400 1271895002 7.1069 1271903416 7.1077 1271913012 7.1054 1271917816 7.1065 1271927407 7.1069 1271932213 7.1109 1271941796 7.1179 1271946615 7.1113 1271956226 7.1109 1271961004 7.1094 1271970600 7.1094 1271975408 7.1061 1271980800 1271981387 7.1023 1271989797 7.1045 1271999424 7.1057 1272004208 7.1050 1272013809 7.1092 1272018625 7.1055 1272028224 7.1109 1272033023 7.1083 1272054636 7.1169 1272054761 7.1077 1272054871 7.1061 1272064208 7.1041 1272067200 1272067805 7.1009 1272078614 7.1040 1272083405 7.1036 1272093000 7.1003 1272097810 7.1019 1272107399 7.1041 1272112213 7.1014 1272121802 7.0901 1272126606 7.1029 1272136209 7.1004 1272141007 7.1014 1272150607 7.1047 1272153600 1272154191 7.1027 1272165018 7.1007 1272169894 7.1024 1272179402 7.1031 1272184211 7.1055 1272193798 7.1041 1272198620 7.0985 1272208207 7.1038 1272213015 7.1055 1272222596 7.1048 1272227403 7.1008 1272240000 1272240614 7.0988 1272241795 7.0992 1272251413 7.0988 1272256304 7.0973 1272265815 7.0957 1272270617 7.1006 1272280211 7.0994 1272284998 7.1031 1272294602 7.1022 1272299412 7.1019 1272309006 7.1021 1272313811 7.1032 1272323415 7.0955 1272326400 1272327009 7.0927 1272337825 7.0935 1272342716 7.0916 1272352224 7.0812 1272356988 7.0892 1272366595 7.0844 1272371403 7.0993 1272380986 7.1011 1272385792 7.0974 1272395385 7.0958 1272400194 7.0948 1272409783 7.0940 1272412800 1272413404 7.0951 1272424207 7.0947 1272429108 7.0954 1272438614 7.0929 1272443421 7.0926 1272453012 7.0956 1272457818 7.0994 1272467406 7.0981 1272472218 7.0912 1272481804 7.0969 1272486610 7.0977 1272496218 7.0970 1272499200 1272499802 7.1041 1272504589 7.1016 1272510613 7.1021 1272515494 7.1023 1272525016 7.1021 1272529826 7.0960 1272539397 7.0965 1272544216 7.0980 1272553828 7.0996 1272558625 7.1008 1272568218 7.1002 1272573003 7.1002 1272582623 7.0981 1272585600 1272587422 7.0988 1272597007 7.0977 1272601930 7.0982 1272611419 7.0981 1272616206 7.0979 1272646822 7.0967 1272646962 7.0972 1272647076 7.0965 1272647193 7.0986 1272651616 7.0983 1272661201 7.0989 1272665999 7.0963 1272680399 7.0985 1272686400 1272689989 7.0978 1272694791 7.0967 1272704388 7.0961 1272709210 7.0975 1272718788 7.0985 1272723616 7.0976 1272733203 7.1005 1272738023 7.0998 1272747602 7.1009 1272752398 7.0981 1272758400 1272758983 7.0981 1272766815 7.0980 1272776435 7.0966 1272781236 7.0979 1272790831 7.0936 1272795641 7.0924 1272805215 7.1006 1272810018 7.1006 1272819616 7.1021 1272824419 7.1005 1272834023 7.0995 1272844800 1272845415 7.1003 1272848433 7.0975 1272853208 7.0971 1272862804 7.0974 1272867635 7.0974 1272877222 7.1007 1272882014 7.1074 1272891617 7.1059 1272896416 7.1065 1272906036 7.1069 1272910818 7.1091 1272920427 7.1017 1272925220 7.0995 1272931200 1272931818 7.1059 1272954035 7.1016 1272963619 7.1047 1272968400 7.1027 1272978025 7.1051 1272982812 7.1090 1272992394 7.1040 1272997205 7.0999 1273006812 7.1036 1273011609 7.1038 1273017600 1273018191 7.1044 1273026017 7.0994 1273035590 7.1026 1273040417 7.1022 1273050018 7.1026 1273054806 7.1073 1273064417 7.1017 1273069206 7.1014 1273078788 7.1030 1273083616 7.1029 1273093213 7.0987 1273098015 7.1023 1273104579 7.0990 1273112398 7.1039 1273122001 7.1046 1273126799 7.1028 1273136416 7.1004 1273141195 7.1018 1273150796 7.0994 1273155627 7.0983 1273165204 7.0984 1273170017 7.0985 1273179597 7.0951 1273184413 7.0975 1273190989 7.0976 1273198818 7.0972 1273208419 7.0973 1273213215 7.0963 1273222811 7.0970 1273227634 7.0963 1273237204 7.0960 1273242011 7.0970 1273251635 7.0956 1273256418 7.0972 1273266035 7.0965 1273270839 7.0953 1273277398 7.1018 1273285206 7.0995 1273294828 7.0977 1273299612 7.0986 1273309225 7.0986 1273314024 7.1003 1273323602 7.1009 1273328409 7.1021 1273338021 7.1015 1273342808 7.1012 1273352404 7.0982 1273357224 7.0960 1273363815 7.0990 1273371620 7.1020 1273381227 7.1011 1273386023 7.1011 1273395603 7.1007 1273400421 7.1021 1273410002 7.1025 1273414821 7.1014 1273424406 7.1023 1273429213 7.1002 1273438821 7.0988 1273450208 7.0978 1273453213 7.0921 1273457997 7.0927 1273467618 7.0936 1273471200 1273472411 7.0974 1273482015 7.0981 1273486809 7.0975 1273496411 7.1055 1273501223 7.1065 1273510809 7.1010 1273515625 7.1035 1273525208 7.1007 1273530017 7.1036 1273536000 1273536615 7.1022 1273544417 7.1003 1273554020 7.0999 1273558814 7.1035 1273568415 7.1054 1273573222 7.1047 1273582821 7.1035 1273587630 7.1008 1273597212 7.1017 1273602017 7.1045 1273611630 7.1010 1273616404 7.1010 1273622400 1273623005 7.0969 1273630813 7.0980 1273640443 7.0982 1273645208 7.0961 1273654828 7.1060 1273659618 7.1109 1273669223 7.1085 1273674015 7.1054 1273683630 7.0999 1273688422 7.0982 1273698015 7.0951 1273702822 7.0954 1273708800 1273709405 7.0933 1273717214 7.0949 1273726822 7.0942 1273731623 7.0962 1273741226 7.0919 1273746005 7.0958 1273755623 7.0932 1273760410 7.0964 1273770009 7.0949 1273774802 7.0936 1273784424 7.0993 1273789218 7.0979 1273795200 1273795793 7.0964 1273803620 7.0991 1273813225 7.0983 1273818013 7.0974 1273827615 7.0943 1273832414 7.0956 1273842009 7.0939 1273846831 7.0942 1273856403 7.0929 1273861200 7.0936 1273870800 7.0919 1273875608 7.0939 1273881600 1273882198 7.0924 1273890024 7.0938 1273899619 7.0966 1273904431 7.0956 1273914008 7.0882 1273918807 7.0971 1273928419 7.0987 1273933219 7.0987 1273942815 7.0990 1273947623 7.0997 1273957203 7.0922 1273962015 7.0995 1273968000 1273968598 7.0976 1273976410 7.1005 1273986011 7.0973 1273990792 7.0977 1274000426 7.0997 1274005222 7.1031 1274014809 7.0989 1274019629 7.1017 1274029227 7.0980 1274034022 7.1053 1274043606 7.1011 1274054400 1274055009 7.1079 1274058014 7.1054 1274062828 7.1051 1274072422 7.1046 1274077210 7.0976 1274086819 7.1055 1274091627 7.1061 1274101209 7.1044 1274106004 7.1033 1274115608 7.1024 1274120416 7.1014 1274130017 7.1013 1274134811 7.1049 1274140800 1274141398 7.0982 1274149204 7.0990 1274158805 7.0980 1274163629 7.0993 1274173205 7.0961 1274178007 7.1036 1274187629 7.1002 1274192414 7.0991 1274202006 7.0994 1274206825 7.0967 1274216579 7.0980 1274221425 7.1001 1274227200 1274227805 7.0996 1274235616 7.1021 1274245223 7.0972 1274250021 7.1001 1274259616 7.0956 1274264412 7.0979 1274274027 7.1008 1274278820 7.0974 1274288431 7.0994 1274293212 7.0972 1274302830 7.0984 1274307624 7.0901 1274313600 1274314194 7.0918 1274322005 7.0917 1274331630 7.0916 1274336406 7.0933 1274346009 7.0946 1274350825 7.0922 1274360428 7.0961 1274365218 7.0895 1274374815 7.0847 1274379621 7.0926 1274389203 7.0893 1274394009 7.0894 1274400000 1274400617 7.0884 1274408432 7.0895 1274418030 7.0920 1274422820 7.0856 1274432423 7.0857 1274437222 7.0849 1274446831 7.0847 1274451635 7.0853 1274461234 7.0821 1274466034 7.0957 1274475631 7.0938 1274480414 7.0901 1274486400 1274486996 7.0917 1274494819 7.0931 1274504424 7.0934 1274509225 7.0928 1274518806 7.1079 1274523618 7.0998 1274533221 7.0990 1274538013 7.0991 1274547625 7.1008 1274552418 7.0929 1274562007 7.0931 1274566808 7.0988 1274572800 1274573418 7.0863 1274581215 7.0920 1274590821 7.0919 1274595636 7.0919 1274605223 7.0909 1274610032 7.0900 1274619617 7.0877 1274624419 7.0899 1274634017 7.0895 1274638820 7.0894 1274648425 7.0879 1274659200 1274659822 7.0883 1274662846 7.0875 1274667660 7.0860 1274677252 7.0859 1274682069 7.0848 1274691620 7.0841 1274696549 7.0861 1274706076 7.0933 1274710873 7.0870 1274720450 7.0892 1274725272 7.0882 1274734868 7.0904 1274739686 7.0941 1274745600 1274746249 7.0939 1274754080 7.0952 1274763710 7.0947 1274768448 7.0952 1274778033 7.0880 1274782848 7.1399 1274792513 7.0942 1274797348 7.0905 1274807007 7.0930 1274811774 7.0968 1274821443 7.0954 1274826246 7.0929 1274832000 1274832827 7.0958 1274840611 7.0957 1274850122 7.0948 1274854834 7.0954 1274864423 7.0963 1274869225 7.0972 1274878837 7.0948 1274883625 7.0996 1274893238 7.1007 1274898041 7.0971 1274907607 7.0975 1274912438 7.0921 1274918400 1274919025 7.1012 1274926812 7.1001 1274936429 7.0932 1274941214 7.0931 1274950816 7.0958 1274955614 7.0960 1274965229 7.0929 1274970017 7.0926 1274979627 7.0916 1274984425 7.0889 1274994022 7.0880 1274998818 7.0895 1275004800 1275005424 7.0909 1275013224 7.0849 1275022818 7.0903 1275027619 7.0898 1275037220 7.0880 1275042018 7.0912 1275051630 7.0896 1275056415 7.0924 1275066011 7.0909 1275070837 7.0939 1275080410 7.0926 1275085229 7.0907 1275091200 1275091787 7.0930 1275094832 7.0959 1275099635 7.0960 1275109213 7.0975 1275114041 7.0999 1275123637 7.0966 1275128433 7.0965 1275138030 7.0975 1275142827 7.0943 1275152414 7.0957 1275157211 7.0953 1275166832 7.0967 1275171618 7.0956 1275177600 1275181220 7.0964 1275186008 7.0976 1275195637 7.0974 1275200410 7.0978 1275210024 7.0949 1275214819 7.0992 1275224422 7.0976 1275229238 7.0982 1275238836 7.0910 1275243633 7.0955 1275253235 7.1020 1275264000 1275267624 7.0999 1275267751 7.0996 1275272427 7.0978 1275282052 7.0939 1275286858 7.0949 1275296462 7.0953 1275301224 7.0948 1275310810 7.1015 1275315617 7.1061 1275325230 7.0997 1275330015 7.0990 1275339646 7.0998 1275344430 7.1020 1275350400 1275361821 7.1046 1275366731 7.1044 1275376237 7.1011 1275381032 7.0991 1275390617 7.0917 1275395403 7.0915 1275405008 7.0905 1275409815 7.0937 1275419399 7.0902 1275424227 7.0907 1275433836 7.0882 1275436800 1275437409 7.0902 1275448217 7.0915 1275453109 7.0911 1275462611 7.0876 1275467391 7.0875 1275477013 7.0905 1275481810 7.0897 1275491394 7.0887 1275496200 7.0906 1275505800 7.0885 1275510619 7.0932 1275520215 7.0908 1275523200 1275523794 7.0938 1275534607 7.0932 1275539484 7.0923 1275549019 7.0947 1275553801 7.0894 1275563415 7.0855 1275568200 7.0864 1275577798 7.0899 1275582993 7.0845 1275597008 7.0807 1275597133 7.0815 1275606605 7.0785 1275609600 1275610296 7.0803 1275620996 7.0822 1275625900 7.0807 1275635395 7.0802 1275640201 7.0811 1275649794 7.0880 1275654628 7.0832 1275664193 7.0785 1275669011 7.0846 1275678603 7.0854 1275683406 7.0815 1275692995 7.0817 1275696000 1275696616 7.0840 1275707425 7.0829 1275712316 7.0831 1275721808 7.0843 1275726603 7.0822 1275736204 7.0811 1275741000 7.0793 1275750610 7.0794 1275755383 7.0794 1275765013 7.0809 1275769813 7.0848 1275779403 7.0819 1275782998 7.0828 1275793808 7.0842 1275798717 7.0844 1275808204 7.0857 1275813014 7.0853 1275822609 7.0897 1275827410 7.0848 1275837011 7.0844 1275841819 7.0833 1275851394 7.0825 1276149600 1276214400 1276300800 1276387200 1276473600 1276560000 1276646400 1276732800 1276756305 7.0832 1276756448 7.0832 1276756572 7.0848 1276756694 7.0853 1276756816 7.0832 1276756941 7.0820 1276757064 7.0809 1276758088 7.0810 1276758234 7.0830 1276758355 7.0829 1276758476 7.0847 1276758598 7.0844 1276758727 7.0860 1276758848 7.0900 1276759890 7.0887 1276760025 7.0872 1276760147 7.0858 1276760267 7.0847 1276760391 7.0833 1276760511 7.3678 1276760631 7.3655 1276761695 7.3663 1276761846 7.0951 1276761968 7.0943 1276762080 7.0844 1276762201 7.0825 1276762331 7.0882 1276762451 7.0830 1276763491 7.0839 1276763633 7.0850 1276763753 7.0832 1276763871 7.0815 1276763991 7.0787 1276764112 7.0815 1276764232 7.0830 1276765291 7.0792 1276765436 7.0774 1276765457 7.0794 1276765577 7.0783 1276765698 7.0781 1276765818 7.0776 1276765963 7.0753 1276767074 7.0642 1276767219 7.0737 1276767340 7.0750 1276767462 7.0748 1276767583 7.0745 1276767703 7.0790 1276767824 7.0730 1276768873 7.0710 1276769020 7.0734 1276769144 7.0754 1276769263 7.0775 1276769376 7.0776 1276769506 7.0778 1276769627 7.0750 1276770681 7.0707 1276770826 7.0776 1276770947 7.0773 1276771065 7.0747 1276771185 7.0752 1276771307 7.0740 1276771425 7.0777 1276772492 7.0757 1276772639 7.0763 1276772764 7.0756 1276772884 7.0763 1276773005 7.0766 1276773133 7.0733 1276773255 7.0770 1276774272 7.0751 1276774420 7.0813 1276774543 7.0777 1276774665 7.0750 1276774784 7.0724 1276774905 7.0719 1276775026 7.0725 1276776083 7.0725 1276776229 7.0701 1276776352 7.0713 1276776474 7.0714 1276776592 7.0706 1276776715 7.0705 1276776835 7.0712 1276777880 7.0634 1276778026 7.0700 1276778149 7.0644 1276778268 7.0646 1276778389 7.0680 1276813788 7.0659 1276813960 7.0706 1276815092 7.0671 1276815226 7.0673 1276815351 7.0663 1276815469 7.0649 1276815590 7.0658 1276815712 7.0651 1276815832 7.0703 1276816872 7.0691 1276817014 7.0714 1276817136 7.0752 1276817255 7.0733 1276817383 7.0718 1276817504 7.0757 1276817622 7.0741 1276818664 7.0716 1276818811 7.0719 1276818931 7.0720 1276819050 7.0754 1276819170 7.0750 1276819200 1276819294 7.0709 1276819416 7.0745 1276820500 7.0732 1276820643 7.0739 1276820766 7.0702 1276820887 7.0843 1276821009 7.0776 1276821128 7.0742 1276821252 7.0664 1276822279 7.0727 1276822429 7.0777 1276822553 7.0776 1276822677 7.0770 1276822796 7.0777 1276822917 7.0748 1276823037 7.0765 1276824079 7.0723 1276824223 7.0715 1276824344 7.0712 1276824464 7.0707 1276824589 7.0712 1276824699 7.0721 1276824820 7.0722 1276825812 7.0685 1276825931 7.0724 1276830625 7.0695 1276835514 7.0726 1276845006 7.0708 1276849827 7.0702 1276859425 7.0667 1276864198 7.0706 1276873808 7.0685 1276878613 7.0691 1276888203 7.0691 1276893004 7.0688 1276902618 7.0638 1276905600 1276906180 7.0673 1276917010 7.0628 1276921922 7.0662 1276931412 7.0672 1276936221 7.0670 1276945807 7.0694 1276950629 7.0682 1276960203 7.0674 1276965032 7.0657 1276974620 7.0686 1276979419 7.0686 1276989006 7.0674 1276992000 1276992590 7.0661 1277003430 7.0694 1277008330 7.0681 1277017834 7.0667 1277022634 7.0625 1277032220 7.0620 1277037001 7.0631 1277046624 7.0626 1277051415 7.0607 1277061005 7.0776 1277065818 7.0792 1277078400 1277079016 7.0772 1277080222 7.0678 1277089833 7.0683 1277094703 7.0679 1277104211 7.0687 1277109032 7.0667 1277118622 7.0656 1277123411 7.0696 1277133012 7.0728 1277137829 7.0721 1277147414 7.0754 1277152223 7.0781 1277161828 7.0845 1277164800 1277165409 7.0827 1277176212 7.0832 1277181124 7.0853 1277190618 7.0863 1277195421 7.0868 1277205029 7.0858 1277209810 7.0868 1277219429 7.0884 1277224222 7.0879 1277233816 7.0854 1277238613 7.1163 1277248230 7.1563 1277251200 1277251795 7.1552 1277262624 7.1573 1277267526 7.1613 1277277010 7.1561 1277281802 7.1589 1277291423 7.1620 1277296202 7.1627 1277305824 7.1611 1277310632 7.1634 1277320207 7.1603 1277325002 7.1506 1277334611 7.1384 1277337600 1277338206 7.1434 1277349020 7.1431 1277353932 7.1344 1277363429 7.1368 1277368216 7.1352 1277377807 7.1308 1277382633 7.1275 1277392209 7.1299 1277397013 7.1273 1277406624 7.1285 1277411424 7.1290 1277421016 7.1276 1277424000 1277424617 7.1260 1277435430 7.1261 1277440330 7.1210 1277449826 7.1236 1277454625 7.1272 1277464212 7.1365 1277469014 7.1285 1277478617 7.1305 1277483421 7.1344 1277493012 7.1343 1277497808 7.1313 1277507423 7.1303 1277510400 1277511002 7.1315 1277521817 7.1345 1277526685 7.1329 1277536226 7.1314 1277541027 7.1297 1277550630 7.1305 1277555415 7.1303 1277565002 7.1269 1277569832 7.1285 1277579487 7.1292 1277584210 7.1276 1277593811 7.1310 1277596800 1277597397 7.1280 1277608219 7.1282 1277613163 7.1318 1277622613 7.1275 1277627490 7.1359 1277637012 7.1249 1277641823 7.1254 1277651414 7.1262 1277656226 7.1265 1277665829 7.1288 1277670614 7.1291 1277683200 1277683797 7.1306 1277685008 7.1311 1277694614 7.1314 1277699530 7.1298 1277709087 7.1298 1277713827 7.1338 1277723411 7.1358 1277728214 7.1352 1277737824 7.1337 1277742608 7.1338 1277752216 7.1312 1277757013 7.1311 1277766623 7.1287 1277769600 1277769612 7.1300 1277771431 7.1297 1277781031 7.1298 1277785913 7.1306 1277795424 7.1304 1277800213 7.1309 1277809829 7.1257 1277814627 7.1237 1277824226 7.1247 1277829013 7.1176 1277838608 7.1201 1277843419 7.1201 1277853026 7.1203 1277856000 1277857816 7.1223 1277867408 7.1216 1277872313 7.1249 1277881809 7.1231 1277886617 7.1246 1277896214 7.1231 1277901011 7.1226 1277910609 7.1218 1277915408 7.1218 1277925030 7.1214 1277929808 7.1205 1277939455 7.1312 1277942400 1277951993 7.1266 1277961606 7.1310 1277966443 7.1257 1277976012 7.1255 1277980816 7.1227 1277990410 7.1082 1277995211 7.1073 1278004801 7.1032 1278009603 7.1051 1278019196 7.1051 1278024003 7.1042 1278028800 1278029424 7.1030 1278038399 7.1013 1278048005 7.1028 1278052803 7.1024 1278062413 7.1059 1278067213 7.1043 1278076807 7.1183 1278081614 7.1174 1278091244 7.1101 1278095999 7.1101 1278105598 7.1100 1278110412 7.0820 1278115200 1278115809 7.1070 1278124794 7.1055 1278134404 7.1087 1278139222 7.1101 1278148800 7.1141 1278153596 7.1174 1278163219 7.1067 1278167993 7.0978 1278177613 7.0977 1278182406 7.1130 1278192009 7.1126 1278196816 7.1034 1278201600 1278202200 7.1034 1278211216 7.1106 1278220820 7.1085 1278225599 7.1082 1278235218 7.1106 1278240001 7.1166 1278249604 7.1112 1278254414 7.1092 1278264008 7.1116 1278268803 7.1105 1278278394 7.1143 1278288000 1278288605 7.1111 1278292819 7.1118 1278297619 7.1134 1278307197 7.1142 1278312011 7.1134 1278321616 7.1105 1278326405 7.1143 1278336003 7.1228 1278340800 7.1221 1278350418 7.1189 1278355205 7.1188 1278364799 7.1106 1278369619 7.1098 1278375017 7.1088 1278383997 7.1207 1278393618 7.1167 1278398414 7.1211 1278408028 7.1151 1278412806 7.1125 1278422414 7.1153 1278427216 7.1158 1278436462 7.1117 1278441594 7.1152 1278451212 7.1182 1278456020 7.1210 1278461418 7.1169 1278470424 7.1203 1278480031 7.1198 1278484830 7.1126 1278494408 7.1102 1278499232 7.1118 1278508829 7.1083 1278513624 7.1266 1278523227 7.1301 1278528013 7.1306 1278537611 7.1341 1278542410 7.1354 1278547799 7.1377 1278556829 7.1352 1278566436 7.1370 1278571205 7.1388 1278580807 7.1356 1278585633 7.1386 1278595213 7.1394 1278600016 7.1400 1278609632 7.1380 1278614427 7.1342 1278624033 7.1330 1278628820 7.1319 1278634214 7.1314 1278643223 7.1326 1278652817 7.1309 1278657615 7.1306 1278667210 7.1289 1278672016 7.1300 1278681619 7.1292 1278686429 7.1240 1278696022 7.1301 1278700835 7.1234 1278710428 7.1311 1278715206 7.1300 1278720613 7.1322 1278729606 7.1301 1278734400 1278739213 7.1300 1278744034 7.1294 1278753628 7.1285 1278758419 7.1289 1278768029 7.1302 1278772811 7.1329 1278782423 7.1295 1278787223 7.1294 1278796820 7.1279 1278801612 7.1297 1278806400 1278807097 7.1283 1278816009 7.1272 1278892800 1278979200 1279065600 1279152000 1279176130 7.1282 1279176282 7.1247 1279176417 7.1305 1279176544 7.1363 1279176674 7.1309 1279176793 7.1301 1279176921 7.1357 1279177928 7.1289 1279178093 7.1289 1279178223 7.1302 1279178354 7.1294 1279178484 7.1296 1279178612 7.1315 1279178742 7.1335 1279179708 7.1292 1279179855 7.1413 1279179986 7.1432 1279180113 7.1540 1279180240 7.1531 1279180366 7.1405 1279180493 7.1521 1279181532 7.1533 1279181696 7.1537 1279181829 7.1546 1279181959 7.1577 1279182084 7.1584 1279182215 7.1536 1279182347 7.1608 1279183293 7.1484 1279183445 7.1604 1279183583 7.1599 1279183709 7.1598 1279183835 7.1587 1279183960 7.1600 1279184084 7.1606 1279185121 7.1602 1279185282 7.1594 1279185407 7.1638 1279185537 7.1627 1279185668 7.1640 1279185799 7.1656 1279185930 7.1686 1279186908 7.1682 1279187058 7.1680 1279187189 7.1674 1279187316 7.1662 1279187442 7.1635 1279187568 7.1606 1279187693 7.1626 1279188629 7.1660 1279188753 7.1564 1279238400 1279324800 1279411200 1279497600 1279584000 1279670400 1279756800 1279843200 1279929600 1280016000 1280102400 1280188800 1280275200 1280277117 7.1628 1280277258 7.1651 1280277386 7.1660 1280277512 7.1633 1280277634 7.1597 1280277761 7.1618 1280277888 7.1624 1280278909 7.1530 1280279061 7.1637 1280279181 7.1651 1280279306 7.1633 1280279436 7.1613 1280279567 7.1623 1280279695 7.1620 1280280700 7.1650 1280280852 7.1604 1280280980 7.1649 1280281106 7.1611 1280281232 7.1611 1280281357 7.1606 1280281487 7.1592 1280282514 7.1638 1280282682 7.1619 1280282819 7.1665 1280282954 7.1610 1280283106 7.1599 1280283260 7.1625 1280283409 7.1557 1280284297 7.1606 1280284451 7.1683 1280284578 7.1633 1280284703 7.1641 1280284828 7.1639 1280284953 7.1665 1280285076 7.1665 1280286086 7.1652 1280286255 7.1675 1280286385 7.1622 1280286516 7.1671 1280286667 7.1647 1280286827 7.1659 1280286967 7.1547 1280287901 7.1668 1280288066 7.1668 1280288200 7.1675 1280288414 7.1702 1280288588 7.1660 1280288759 7.1688 1280288928 7.1689 1280290462 7.1679 1280290659 7.1662 1280290831 7.1793 1280291009 7.1664 1280291187 7.1646 1280291356 7.1693 1280291539 7.1689 1280292802 7.1714 1280292982 7.1701 1280293138 7.1692 1280293268 7.1617 1280293394 7.1601 1280293522 7.1612 1280293649 7.1611 1280294517 7.1613 1280294668 7.1583 1280294796 7.1508 1280294922 7.1597 1280295047 7.1628 1280295171 7.1579 1280295296 7.1577 1280296295 7.1493 1280296444 7.1601 1280296572 7.1689 1280296696 7.1613 1280296821 7.1560 1280296944 7.1690 1280297070 7.1652 1280298181 7.1685 1280298221 7.1690 1280298353 7.1700 1280298480 7.1674 1280298605 7.1693 1280298730 7.1688 1280298857 7.1579 1280299905 7.1468 1280300055 7.1472 1280300179 7.1441 1280300302 7.1459 1280300428 7.1440 1280300553 7.1418 1280300677 7.1413 1280301702 7.1440 1280301854 7.1433 1280301977 7.1452 1280302106 7.1474 1280302235 7.1492 1280302367 7.1463 1280302496 7.1440 1280303512 7.1405 1280303668 7.1404 1280303795 7.1419 1280303925 7.1454 1280304051 7.1389 1280304183 7.1399 1280304314 7.1391 1280305298 7.1424 1280305452 7.1488 1280305579 7.1457 1280305706 7.1411 1280305831 7.1450 1280305956 7.1462 1280306073 7.1613 1280307121 7.1449 1280307273 7.1443 1280307401 7.1435 1280307528 7.1434 1280307659 7.1438 1280307785 7.1438 1280307912 7.1456 1280308920 7.1470 1280309070 7.1470 1280309202 7.1488 1280309330 7.1455 1280309456 7.1609 1280309584 7.1587 1280309710 7.1609 1280310713 7.1565 1280310866 7.1583 1280310992 7.1594 1280311122 7.1599 1280311245 7.1592 1280311371 7.1600 1280311499 7.1546 1280312506 7.1577 1280312656 7.1563 1280312779 7.1553 1280312904 7.1575 1280313034 7.1604 1280313158 7.1593 1280313285 7.1613 1280314332 7.1568 1280314482 7.1609 1280314608 7.1599 1280314732 7.1556 1280314781 7.1525 1280314910 7.1557 1280315038 7.1515 1280316110 7.1545 1280316263 7.1543 1280316393 7.1551 1280316518 7.1566 1280316645 7.1550 1280316771 7.1524 1280316896 7.1688 1280317822 7.1550 1280317947 7.1527 1280318070 7.1499 1280323845 7.1484 1280328625 7.1464 1280338227 7.1516 1280343025 7.1493 1280352637 7.1485 1280357455 7.1527 1280359236 7.1506 1280361600 1280367108 7.1507 1280371850 7.1509 1280381432 7.1548 1280386241 7.1519 1280395825 7.1518 1280400651 7.1554 1280410222 7.1576 1280415027 7.1579 1280424633 7.1547 1280429433 7.1537 1280439046 7.1530 1280443853 7.1572 1280448000 1280453447 7.1550 1280458234 7.1552 1280467845 7.1551 1280472628 7.1538 1280482242 7.1571 1280487037 7.1610 1280496638 7.1605 1280501439 7.1577 1280511051 7.1533 1280515853 7.1522 1280525423 7.1519 1280530259 7.1537 1280534400 1280539833 7.1551 1280544651 7.1575 1280554222 7.1562 1280559034 7.1537 1280568651 7.1514 1280573451 7.1515 1280583028 7.1516 1280587855 7.1497 1280597440 7.1535 1280602242 7.1464 1280611827 7.1558 1280616628 7.1582 1280620800 1280632816 7.1586 1280637670 7.1546 1280647219 7.1562 1280652018 7.1558 1280661623 7.1564 1280666438 7.1563 1280676037 7.1550 1280680810 7.1565 1280690422 7.1559 1280695212 7.1567 1280707200 1280707828 7.1569 1280709636 7.1565 1280719220 7.1572 1280724058 7.1587 1280733614 7.1572 1280793600 1280880000 1280966400 1281132118 7.1558 1281132272 7.1558 1281132398 7.1545 1281132524 7.1529 1281132669 7.1521 1281132702 7.1545 1281132822 7.1534 1281133909 7.1566 1281134062 7.1545 1281134189 7.1534 1281134316 7.1576 1281134442 7.1638 1281134566 7.1487 1281134684 7.1567 1281135740 7.1563 1281135907 7.1560 1281136036 7.1578 1281136168 7.1568 1281136307 7.1572 1281136439 7.1562 1281136569 7.1568 1281137521 7.1570 1281137675 7.1562 1281137802 7.1568 1281137929 7.1576 1281138055 7.1577 1281138180 7.1639 1281138304 7.1651 1281139294 7.1536 1281139447 7.1616 1281139574 7.1625 1281139699 7.1618 1281139825 7.1641 1281139961 7.1647 1281140083 7.1638 1281141084 7.1618 1281141238 7.1627 1281141366 7.1614 1281141491 7.1654 1281141550 7.1716 1281141677 7.1685 1281141805 7.1736 1281142910 7.1595 1281143065 7.1694 1281143191 7.1792 1281143322 7.1688 1281143452 7.1715 1281143586 7.1742 1281143714 7.1714 1281144716 7.1727 1281144873 7.1810 1281144930 7.1808 1281145056 7.1714 1281145186 7.1719 1281145312 7.1702 1281145440 7.1709 1281146425 7.1715 1281147651 7.1866 1281157226 7.1876 1281162042 7.1889 1281171626 7.1866 1281176452 7.1831 1281186030 7.1828 1281190839 7.1828 1281200450 7.1841 1281205237 7.1917 1281214880 7.1898 1281219653 7.1891 1281226228 7.1901 1281234040 7.1903 1281243650 7.1889 1281248439 7.1895 1281258036 7.1912 1281262816 7.1904 1281272415 7.1927 1281277228 7.1910 1281286824 7.1919 1281420000 1281484800 1281571200 1281651331 7.1919 1281652062 7.1886 1281652767 7.1904 1281653489 7.1905 1281654251 7.1907 1281654967 7.1890 1281655677 7.1932 1281657287 7.1914 1281657593 7.1912 1281657600 1281657906 7.1867 1281658223 7.1881 1281658555 7.1893 1281658868 7.1881 1281659548 7.1896 1281661515 7.1897 1281662273 7.1912 1281663007 7.1941 1281663817 7.1856 1281664606 7.1947 1281665190 7.1936 1281665998 7.1908 1281668143 7.1936 1281668949 7.1928 1281669855 7.1899 1281670817 7.1915 1281671681 7.1871 1281672512 7.1842 1281673343 7.1905 1281675416 7.1903 1281676215 7.1921 1281677007 7.1922 1281677814 7.1933 1281678649 7.1929 1281679454 7.1896 1281680254 7.1894 1281681773 7.1919 1281681931 7.1906 1281682062 7.1914 1281682189 7.1814 1281682319 7.1809 1281682449 7.1908 1281682577 7.1904 1281683587 7.1911 1281683754 7.1896 1281683892 7.1879 1281684032 7.1848 1281684168 7.1890 1281684305 7.1875 1281684442 7.1872 1281685302 7.1866 1281685452 7.1873 1281685577 7.1868 1281685700 7.1852 1281685829 7.1852 1281685957 7.1858 1281691823 7.1890 1281696655 7.1877 1281706252 7.1885 1281711055 7.1872 1281720653 7.1858 1281734478 7.1835 1281734607 7.1857 1281739244 7.1858 1281744000 1281744615 7.1858 1281753627 7.1855 1281763236 7.1857 1281768055 7.1865 1281777639 7.1863 1281782441 7.1879 1281792050 7.1873 1281796827 7.1909 1281806444 7.1889 1281811251 7.1891 1281820854 7.1895 1281825648 7.1919 1281830400 1281831027 7.1902 1281840044 7.1925 1281916800 1281994315 7.1918 1281994472 7.1919 1281994598 7.1891 1281994726 7.1904 1281994856 7.1905 1281994980 7.1908 1281995110 7.1880 1281996112 7.1900 1281996266 7.1883 1281996397 7.1878 1281996526 7.1882 1281996688 7.1879 1281996818 7.1884 1281996946 7.1891 1281997914 7.1892 1281998067 7.1902 1281998195 7.1900 1281998322 7.1905 1281998452 7.1925 1281998579 7.1898 1281998708 7.1916 1281999652 7.1901 1282003200 1282003837 7.1915 1282014639 7.1887 1282019565 7.1932 1282029043 7.1907 1282033828 7.1878 1282043448 7.1823 1282048253 7.1862 1282057850 7.1856 1282062646 7.1830 1282072254 7.1822 1282077045 7.1823 1282086648 7.1814 1282089600 1282090238 7.1759 1282101049 7.1836 1282105961 7.1828 1282115448 7.1842 1282120255 7.1802 1282129854 7.1933 1282134653 7.1916 1282144249 7.1904 1282149027 7.1867 1282158655 7.1815 1282163445 7.1822 1282173042 7.1813 1282176000 1282176624 7.1798 1282187438 7.1850 1282192342 7.1832 1282201852 7.1839 1282206635 7.1837 1282262400 1282305206 7.1852 1282305390 7.1826 1282305551 7.1843 1282305725 7.1836 1282305887 7.1844 1282306055 7.1869 1282306219 7.1870 1282307549 7.1873 1282307745 7.1832 1282307924 7.1794 1282308110 7.1805 1282308297 7.1840 1282308481 7.1873 1282309859 7.1868 1282314657 7.1839 1282324260 7.1843 1282329056 7.1813 1282338632 7.1835 1282343434 7.1821 1282348800 1282349424 7.1832 1282357844 7.1810 1282367434 7.1804 1282372253 7.1888 1282381862 7.1852 1282386632 7.1853 1282396251 7.1840 1282401062 7.1829 1282410648 7.1831 1282415439 7.1839 1282425033 7.1846 1282429857 7.1839 1282435200 1282435840 7.1843 1282444247 7.1856 1282453842 7.1818 1282458644 7.1836 1282468244 7.1889 1282473049 7.1807 1282482659 7.1826 1282487451 7.1844 1282497056 7.1844 1282501856 7.1867 1282511458 7.1866 1282521600 1282522236 7.1873 1282525845 7.1849 1282530639 7.1859 1282540247 7.1850 1282545055 7.1823 1282554648 7.1850 1282559431 7.1825 1282569043 7.1828 1282573860 7.1818 1282583446 7.1845 1282588237 7.1837 1282597854 7.1860 1282602647 7.1853 1282608000 1282608619 7.1825 1282617033 7.1832 1282626654 7.1815 1282631443 7.1706 1282641047 7.1679 1282645836 7.1723 1282655437 7.1623 1282660232 7.1636 1282669841 7.1567 1282674661 7.1630 1282684243 7.1625 1282689033 7.1637 1282694400 1282695025 7.1600 1282703452 7.1639 1282713053 7.1514 1282717854 7.1496 1282727442 7.1602 1282732259 7.1625 1282741849 7.1523 1282746661 7.1653 1282756247 7.1629 1282761055 7.1631 1282770636 7.1668 1282775428 7.1681 1282780800 1282781431 7.1734 1282789853 7.1674 1282799459 7.1660 1282804232 7.1678 1282813822 7.1699 1282818708 7.1633 1282828248 7.1647 1282833033 7.1634 1282842650 7.1631 1282847431 7.1644 1282857029 7.1643 1282861850 7.1667 1282867200 1282867838 7.1662 1282876253 7.1614 1282885866 7.1607 1282890656 7.1658 1282900245 7.1645 1282905046 7.1639 1282914664 7.1610 1282919453 7.1576 1282929045 7.1578 1282933842 7.1579 1282943442 7.1581 1282948257 7.1595 1282953600 1282954227 7.1584 1282962635 7.1601 1282972239 7.1620 1282977036 7.1611 1282986663 7.1613 1282991442 7.1637 1283001065 7.1607 1283005860 7.1593 1283015449 7.1601 1283020241 7.1603 1283029857 7.1617 1283034645 7.1556 1283040000 1283040626 7.1541 1283044248 7.1585 1283049037 7.1584 1283058643 7.1586 1283063438 7.1571 1283073053 7.1586 1283077885 7.1576 1283087440 7.1490 1283092253 7.1565 1283101829 7.1556 1283106634 7.1602 1283116237 7.1641 1283126400 1283130646 7.1620 1283130782 7.1619 1283135432 7.1614 1283145041 7.1585 1283149853 7.1592 1283159805 7.1597 1283164536 7.1579 1283173895 7.1568 1283178786 7.1587 1283188278 7.1615 1283193062 7.1648 1283205645 7.1594 1283210464 7.1575 1283212800 1283215236 7.1625 1283224836 7.1625 1283229750 7.1605 1283239252 7.1573 1283244076 7.1601 1283253764 7.1564 1283258429 7.1591 1283268035 7.1610 1283272830 7.1625 1283282434 7.1655 1283287239 7.1655 1283296841 7.1662 1283299200 1283311243 7.1650 1283316153 7.1674 1283325634 7.1648 1283330560 7.1664 1283340295 7.1649 1283344985 7.1643 1283354431 7.1626 1283359245 7.1607 1283368855 7.1596 1283373627 7.1596 1283383256 7.1638 1283385600 1283386241 7.1609 1283397642 7.1611 1283402506 7.1626 1283412039 7.1617 1283416829 7.1647 1283426435 7.1645 1283472000 1283558400 1283644800 1283646141 7.1637 1283646298 7.1559 1283646426 7.1584 1283646556 7.1643 1283646690 7.1620 1283646823 7.1648 1283646952 7.1663 1283647932 7.1683 1283648085 7.1659 1283648219 7.1658 1283648350 7.1684 1283648480 7.1686 1283648611 7.1661 1283648741 7.1669 1283649748 7.1695 1283649896 7.1692 1283650029 7.1702 1283650160 7.1682 1283650290 7.1711 1283650424 7.1711 1283650553 7.1717 1283651566 7.1702 1283651725 7.1692 1283651852 7.1703 1283651982 7.1707 1283652113 7.1731 1283652249 7.1725 1283652383 7.1734 1283653257 7.1717 1283653386 7.1720 1283653510 7.1705 1283656247 7.1704 1283661169 7.1648 1283670628 7.1629 1283675437 7.1693 1283685056 7.1564 1283689830 7.1723 1283699430 7.1709 1283704229 7.1678 1283713838 7.1688 1283718629 7.1677 1283731839 7.1678 1283733031 7.1676 1283742641 7.1685 1283747522 7.1676 1283757015 7.1691 1283761827 7.1665 1283771435 7.1657 1283776245 7.1615 1283785855 7.1641 1283790630 7.1654 1283800253 7.1669 1283805036 7.1679 1283814667 7.1687 1283818214 7.1673 1283829040 7.1679 1283833940 7.1673 1283843429 7.1683 1283848248 7.1665 1283857842 7.0402 1283862656 7.1689 1283872268 7.1699 1283877053 7.1728 1283886638 7.1706 1283891459 7.1692 1283901064 7.1712 1283904627 7.1675 1283915443 7.1700 1283920362 7.1674 1283929843 7.1666 1283934648 7.1662 1283944256 7.1697 1283949038 7.1666 1283958681 7.1656 1283963429 7.1653 1283973055 7.1687 1283977829 7.1690 1283987443 7.1668 1283991015 7.1661 1284001865 7.1681 1284006737 7.1702 1284016252 7.1676 1284021089 7.1667 1284030655 7.1711 1284035454 7.1690 1284045055 7.1696 1284049862 7.1666 1284059481 7.1687 1284064252 7.1695 1284073869 7.1690 1284077425 7.1710 1284088256 7.1730 1284093149 7.1708 1284098400 1284102641 7.1679 1284107455 7.1715 1284117062 7.1685 1284121864 7.1687 1284131443 7.1645 1284136261 7.1707 1284145860 7.1680 1284150648 7.1675 1284160271 7.1708 1284163200 1284163835 7.1692 1284174674 7.1695 1284179520 7.1707 1284189043 7.1714 1284250240 7.1656 1284422400 1284442837 7.1800 1284442969 7.1730 1284447638 7.1754 1284452436 7.1771 1284462030 7.1748 1284466850 7.1727 1284476446 7.1730 1284481259 7.1649 1284490835 7.1626 1284495664 7.1535 1284508800 1284595200 1284605525 7.1568 1284605667 7.1589 1284605794 7.1597 1284605920 7.1476 1284606050 7.1455 1284606178 7.1451 1284618597 7.1522 1284619924 7.1660 1284620084 7.1661 1284620214 7.1645 1284620351 7.1657 1284620483 7.1584 1284620612 7.1580 1284620741 7.1616 1284621652 7.1597 1284621782 7.1602 1284621909 7.1616 1284629440 7.1671 1284634245 7.1647 1284643850 7.1644 1284648658 7.1625 1284658266 7.1617 1284663063 7.1617 1284672653 7.1573 1284677441 7.1568 1284681600 1284682242 7.1573 1284691863 7.1577 1284701446 7.1551 1284706251 7.1633 1284715853 7.1664 1284720640 7.1679 1284730240 7.1669 1284735063 7.1647 1284744642 7.1603 1284749441 7.1583 1284759047 7.1550 1284763863 7.1573 1284768000 1284768633 7.1576 1284778246 7.1568 1284787838 7.1584 1284792636 7.1586 1284802237 7.1647 1284807040 7.1640 1284816639 7.1611 1284821437 7.1593 1284831068 7.1622 1284835857 7.1663 1284845449 7.1620 1284850243 7.1625 1284854400 1284855055 7.1610 1284864790 7.1652 1284869807 7.1670 1284879058 7.1656 1284888677 7.1669 1284893435 7.1658 1284903039 7.1634 1284908175 7.1634 1284917451 7.1602 1284922260 7.1618 1284931857 7.1581 1284940800 1285027200 1285113600 1285122716 7.1557 1285122868 7.1557 1285123000 7.1595 1285123126 7.1559 1285123253 7.1576 1285123381 7.1583 1285123506 7.1590 1285124486 7.1587 1285124654 7.1652 1285124786 7.1606 1285124914 7.1584 1285125090 7.1551 1285125254 7.1570 1285125396 7.1565 1285126310 7.1559 1285126480 7.1581 1285126629 7.1597 1285126815 7.1673 1285126988 7.1711 1285127160 7.1682 1285127320 7.1640 1285128800 7.1602 1285128993 7.1649 1285129155 7.1622 1285129319 7.1631 1285129483 7.1627 1285129651 7.1627 1285133424 7.1622 1285138251 7.1674 1285147960 7.1693 1285152776 7.1701 1285162230 7.1676 1285167046 7.1688 1285176633 7.1651 1285181452 7.1629 1285191052 7.1678 1285195852 7.1627 1285200000 1285200668 7.1695 1285210246 7.1700 1285219862 7.1720 1285224631 7.1715 1285234349 7.1753 1285239090 7.1542 1285248621 7.1704 1285253424 7.1709 1285263051 7.1726 1285267831 7.1735 1285277423 7.1696 1285282238 7.1691 1285286400 1285287040 7.1700 1285296664 7.1725 1285306255 7.1715 1285311086 7.1688 1285320684 7.1724 1285325488 7.1708 1285335045 7.1718 1285339848 7.1713 1285349449 7.1740 1285354259 7.1733 1285363843 7.1658 1285368625 7.1680 1285372800 1285373436 7.1679 1285383044 7.1684 1285392638 7.1683 1285397453 7.1670 1285407032 7.1713 1285411833 7.1714 1285421430 7.1734 1285426236 7.1749 1285435846 7.1765 1285440625 7.1729 1285450246 7.1691 1285455028 7.1658 1285459200 1285459862 7.1713 1285469474 7.1713 1285479040 7.1690 1285483830 7.1696 1285493445 7.1661 1285498237 7.1697 1285507819 7.1710 1285512634 7.1714 1285522238 7.1701 1285527066 7.1707 1285536634 7.1707 1285545600 1285546244 7.1697 1285551070 7.1706 1285555835 7.1681 1285565474 7.1689 1285570241 7.1687 1285579961 7.1740 1285584788 7.1759 1285594236 7.1694 1285599033 7.1693 1285608630 7.1666 1285613434 7.1679 1285623033 7.1664 1285627834 7.1676 1285632000 1285632626 7.1632 1285642235 7.1634 1285651834 7.1638 1285656642 7.1643 1285666299 7.1657 1285671327 7.1646 1285680638 7.1617 1285685445 7.1640 1285718400 1285726914 7.1650 1285727064 7.1680 1285727191 7.1456 1285727317 7.1392 1285727440 7.1695 1285727563 7.1699 1285727686 7.1686 1285736461 7.1701 1285741211 7.1712 1285750949 7.1743 1285755836 7.1725 1285765243 7.1723 1285770032 7.1702 1285779626 7.1696 1285784443 7.1665 1285794044 7.1640 1285798828 7.1614 1285804800 1285808435 7.1635 1285813245 7.1644 1285822847 7.1705 1285827646 7.1721 1285837484 7.1746 1285842498 7.1662 1285851903 7.1675 1285856647 7.1683 1285866039 7.1711 1285870853 7.1649 1285880441 7.1688 1285885241 7.1679 1285899634 7.1672 1285909230 7.1659 1285914050 7.1651 1285923719 7.1690 1285928604 7.1687 1285938075 7.1684 1285942833 7.1680 1285952440 7.1684 1285957233 7.1699 1285966822 7.1678 1285971635 7.1651 1285978205 7.1643 1285986035 7.1684 1285995640 7.1677 1286000450 7.1675 1286010085 7.1708 1286014909 7.1702 1286024433 7.1692 1286029223 7.1747 1286038824 7.1726 1286043631 7.1732 1286053246 7.1723 1286058036 7.1736 1286064610 7.1724 1286072441 7.1721 1286082219 7.1754 1286087146 7.1754 1286096829 7.1769 1286102024 7.1807 1286110916 7.1767 1286115629 7.1766 1286125223 7.1758 1286130048 7.1747 1286139633 7.1699 1286151018 7.1724 1286154022 7.1710 1286158833 7.1718 1286168470 7.1720 1286173665 7.1724 1286183824 7.1761 1286188459 7.1736 1286197272 7.1742 1286202067 7.1723 1286211611 7.1710 1286216411 7.1699 1286226012 7.1715 1286230835 7.1715 1286237391 7.1761 1286245218 7.1765 1286254818 7.1733 1286259651 7.1725 1286269642 7.1752 1286274571 7.1750 1286283616 7.1763 1286288434 7.1743 1286298030 7.1736 1286302837 7.1761 1286312447 7.1698 1286317249 7.1727 1286323809 7.1730 1286331627 7.1802 1286341257 7.1729 1286346117 7.1746 1286356107 7.1727 1286361015 7.1788 1286370043 7.1766 1286374840 7.1755 1286384423 7.1760 1286389226 7.1741 1286398826 7.1711 1286403630 7.1717 1286410228 7.1739 1286418053 7.1753 1286427630 7.1753 1286458269 7.1769 1286458443 7.1799 1286458599 7.1840 1286458755 7.1819 1286463042 7.1778 1286472634 7.1795 1286477435 7.1792 1286487051 7.1767 1286491837 7.1676 1286496643 7.1682 1286506245 7.1661 1286515848 7.1796 1286520840 7.1806 1286530567 7.1847 1286535302 7.1841 1286544636 7.1749 1286549433 7.1814 1286559050 7.1834 1286563841 7.1847 1286573422 7.1800 1286578204 7.1784 1286583011 7.1785 1286592603 7.1793 1286602218 7.1785 1286607018 7.1773 1286616593 7.1838 1286621424 7.1793 1286630999 7.1806 1286635803 7.1798 1286645409 7.1824 1286650198 7.1819 1286659794 7.1731 1286664619 7.1693 1286669407 7.1722 1286679009 7.1749 1286688615 7.1728 1286693407 7.1725 1286702998 7.1761 1286707823 7.1770 1286717397 7.1838 1286722221 7.1750 1286731819 7.1741 1286736600 7.1757 1286746209 7.1695 1286755803 7.1689 1286760618 7.1696 1286765419 7.1691 1286775025 7.1665 1286779996 7.1713 1286790038 7.1736 1286794870 7.1728 1286803792 7.1718 1286808612 7.1745 1286818196 7.1752 1286823030 7.1761 1286832621 7.1689 1286837400 7.1676 1286842212 7.1614 1286851802 7.1675 1286861426 7.1542 1286866210 7.1588 1286875875 7.1610 1286880731 7.1607 1286890214 7.1590 1286895006 7.1668 1286904599 7.1627 1286909398 7.1654 1286919027 7.1641 1286923806 7.1665 1286928606 7.1711 1286938188 7.1675 1286947799 7.1673 1286952602 7.1723 1286962295 7.1734 1286967134 7.1737 1286976600 7.1746 1286981388 7.1718 1286990974 7.1696 1286995798 7.1670 1287005395 7.1664 1287010203 7.1665 1287014988 7.1665 1287024579 7.1704 1287034202 7.1713 1287038996 7.1694 1287048570 7.1823 1287053378 7.1753 1287062972 7.1750 1287067769 7.1799 1287077385 7.1800 1287082172 7.1794 1287091857 7.1743 1287096568 7.1757 1287101380 7.1724 1287110970 7.1733 1287120587 7.1748 1287125391 7.1760 1287134966 7.1799 1287139790 7.1751 1287149371 7.1727 1287154167 7.1736 1287163786 7.1747 1287168595 7.1687 1287178184 7.1690 1287183004 7.1706 1287187797 7.1721 1287197387 7.1752 1287207005 7.1769 1287211806 7.1770 1287221384 7.1787 1287226194 7.1785 1287235787 7.1781 1287240581 7.1809 1287250203 7.1786 1287254991 7.1784 1287264583 7.1788 1287269397 7.1802 1287274184 7.1796 1287283803 7.1782 1287293385 7.1783 1287298207 7.1794 1287307795 7.1825 1287312579 7.1812 1287322187 7.1826 1287326995 7.1815 1287336602 7.1815 1287341386 7.1824 1287350974 7.1830 1287360591 7.1816 1287365393 7.1799 1287370203 7.1854 1287379776 7.1845 1287384594 7.1838 1287394189 7.1822 1287398999 7.1821 1287408609 7.1824 1287413391 7.1824 1287422991 7.1811 1287427823 7.1822 1287437418 7.1805 1287442215 7.1877 1287447005 7.1823 1287456606 7.1764 1287466209 7.1766 1287471008 7.1801 1287480625 7.1860 1287485422 7.1825 1287495005 7.1868 1287499798 7.1872 1287509419 7.1839 1287514198 7.1750 1287523792 7.1796 1287528612 7.1865 1287533420 7.1917 1287543028 7.1884 1287552606 7.1893 1287557411 7.1904 1287567033 7.1886 1287571836 7.1888 1287581406 7.1900 1287586215 7.1873 1287595831 7.1877 1287600638 7.1882 1287610206 7.1882 1287614999 7.1885 1287619793 7.1867 1287629414 7.1914 1287638993 7.1880 1287643817 7.1898 1287653391 7.1881 1287658203 7.1859 1287667792 7.1836 1287672605 7.1894 1287682176 7.1889 1287687022 7.1878 1287696592 7.1871 1287701507 7.1881 1287706190 7.1913 1287715798 7.1906 1287725393 7.1903 1287730208 7.1906 1287739795 7.1908 1287744584 7.1855 1287754200 7.1916 1287759016 7.1919 1287768593 7.1923 1287773428 7.1903 1287782967 7.1897 1287787782 7.1932 1287792580 7.1901 1287802193 7.1915 1287811802 7.1933 1287816604 7.1930 1287826175 7.1922 1287831027 7.1939 1287840581 7.1913 1287845404 7.1940 1287854989 7.1934 1287859789 7.1949 1287869388 7.1915 1287874205 7.1895 1287878994 7.1942 1287888617 7.1946 1287898177 7.1920 1287903006 7.1908 1287912609 7.1918 1287917412 7.1912 1287926998 7.1905 1287931811 7.1898 1287941404 7.1913 1287946234 7.1921 1287955835 7.1896 1287965401 7.1895 1287970205 7.1885 1287975019 7.1910 1287984619 7.1899 1287989411 7.1880 1287999001 7.1857 1288003872 7.1846 1288013409 7.1855 1288018209 7.1833 1288027802 7.1853 1288032602 7.1817 1288042212 7.1856 1288047004 7.1864 1288051801 7.1869 1288061412 7.1927 1288071010 7.1877 1288075819 7.1886 1288085412 7.1876 1288090217 7.1943 1288099812 7.1861 1288104612 7.1888 1288114221 7.1906 1288119028 7.1886 1288128622 7.1919 1288133401 7.1924 1288138219 7.1929 1288147806 7.1933 1288157400 7.1890 1288162223 7.1890 1288171812 7.1877 1288176620 7.1896 1288186215 7.1933 1288191003 7.1954 1288200622 7.1939 1288205261 7.9775 1288215010 7.1974 1288219807 7.1936 1288224622 7.1957 1288234214 7.1954 1288243827 7.1961 1288248620 7.1992 1288258207 7.1983 1288263002 7.1998 1288272592 7.2029 1288277411 7.1986 1288287004 7.1990 1288291821 7.1975 1288301425 7.1881 1288306231 7.1937 1288311033 7.1974 1288315833 7.1819 1288320613 7.1993 1288330214 7.1972 1288335030 7.1981 1288344625 7.1998 1288349417 7.2008 1288359016 7.2008 1288363822 7.1945 1288373424 7.1977 1288378216 7.1949 1288387820 7.1954 1288392620 7.1945 1288402212 7.1942 1288407021 7.1957 1288416594 7.1952 1288421438 7.1971 1288431036 7.1957 1288435826 7.1958 1288445429 7.1972 1288450213 7.1969 1288459818 7.1977 1288464630 7.1928 1288474209 7.1945 1288479038 7.1970 1288488611 7.1963 1288493424 7.1978 1288503025 7.1967 1288507820 7.1963 1288517419 7.1997 1288522226 7.1970 1288531794 7.1973 1288536627 7.1979 1288546221 7.1957 1288551012 7.1972 1288560631 7.1973 1288575016 7.1983 1288581025 7.1976 1288585908 7.1970 1288595417 7.1983 1288600191 7.1960 1288609798 7.2030 1288614606 7.1962 1288624194 7.1949 1288629011 7.1944 1288638606 7.1953 1288643398 7.1942 1288652988 7.1992 1288656626 7.1998 1288667403 7.1964 1288672325 7.2042 1288681814 7.1993 1288686617 7.2043 1288696213 7.2043 1288700995 7.1987 1288710589 7.1993 1288715416 7.1969 1288725019 7.1959 1288729797 7.1953 1288739396 7.1949 1288743028 7.1963 1288753794 7.1914 1288758689 7.1973 1288768205 7.1961 1288772991 7.1995 1288782589 7.2008 1288787408 7.1965 1288797002 7.2225 1288801953 7.2052 1288811659 7.2056 1288816434 7.2055 1288826072 7.2027 1288829633 7.2066 1288840223 7.2084 1288845125 7.2058 1288854597 7.2062 1288859411 7.1986 1288868995 7.1989 1288873797 7.2013 1288883395 7.1991 1288888209 7.1998 1288897802 7.2005 1288902598 7.2030 1288912205 7.2037 1288915826 7.2071 1288926619 7.2031 1288931491 7.2029 1288941008 7.2043 1288945789 7.2032 1288955403 7.2056 1288960214 7.2063 1288969798 7.2102 1288974596 7.2084 1288984178 7.2068 1288989017 7.2072 1288998606 7.2066 1289002209 7.2025 1289013021 7.2057 1289017905 7.2024 1289027412 7.2021 1289032206 7.2026 1289041808 7.2080 1289046605 7.2057 1289056190 7.2077 1289061021 7.2075 1289070614 7.2080 1289075406 7.2086 1289085012 7.2090 1289088642 7.2087 1289099410 7.2083 1289104281 7.2068 1289113814 7.2080 1289118608 7.2076 1289128209 7.2048 1289133005 7.2059 1289142599 7.2060 1289147408 7.2051 1289157007 7.2035 1289161805 7.2033 1289175037 7.2073 1289176210 7.2073 1289185828 7.2076 1289190706 7.2070 1289200216 7.2058 1289205022 7.2031 1289214600 7.2043 1289219413 7.2053 1289229010 7.2033 1289233812 7.2038 1289243415 7.2038 1289248203 7.2000 1289257841 7.2054 1289261443 7.1977 1289272298 7.1983 1289277150 7.1793 1289286677 7.1781 1289291405 7.1764 1289301019 7.1780 1289305892 7.1798 1289315409 7.1765 1289320221 7.1786 1289329846 7.1741 1289334646 7.1775 1289344225 7.1763 1289347824 7.1776 1289358615 7.1728 1289363550 7.1699 1289373015 7.1734 1289377844 7.1768 1289387416 7.1749 1289392197 7.1723 1289401835 7.1676 1289406633 7.1670 1289416216 7.1710 1289421009 7.1734 1289430643 7.1756 1289434226 7.1733 1289445032 7.1764 1289449941 7.1763 1289459413 7.1744 1289464217 7.1749 1289473784 7.1827 1289478600 7.1777 1289488262 7.1790 1289492997 7.1782 1289502642 7.1771 1289507435 7.1781 1289517049 7.1737 1289520636 7.1784 1289531418 7.1774 1289536358 7.1779 1289545821 7.1768 1289550592 7.1766 1289560202 7.1724 1289564969 7.1754 1289574596 7.1752 1289579393 7.1757 1289589011 7.1768 1289593813 7.1753 1289603434 7.1727 1289607028 7.1736 1289617843 7.1763 1289622703 7.1774 1289632258 7.1793 1289637048 7.1775 1289646623 7.1769 1289651408 7.1766 1289661006 7.1764 1289665794 7.1772 1289675399 7.1779 1289680249 7.1780 1289689815 7.1773 1289693448 7.1755 1289704212 7.1791 1289709185 7.1794 1289718621 7.1783 1289723415 7.1775 1289733016 7.1736 1289737805 7.1737 1289747420 7.1736 1289752209 7.1730 1289761813 7.1744 1289766641 7.1743 1289776220 7.1780 1289779820 7.1734 1289790609 7.1748 1289795519 7.1779 1289805013 7.1734 1289809824 7.1733 1289819422 7.1778 1289824222 7.1687 1289833812 7.1685 1289838622 7.1770 1289848203 7.1750 1289853011 7.1717 1289862611 7.1742 1289866219 7.1756 1289877011 7.1745 1289881905 7.1752 1289891405 7.1779 1289896218 7.1753 1289905811 7.1782 1289910611 7.1775 1289920217 7.1791 1289925009 7.1780 1289934615 7.1762 1289939418 7.1766 1289949003 7.1836 1289952618 7.1815 1289963408 7.1790 1289968327 7.1755 1289977801 7.1814 1289982603 7.1782 1289992195 7.1861 1289996975 7.1797 1290006577 7.1799 1290011387 7.1797 1290020985 7.1789 1290025802 7.1866 1290035410 7.1801 1290039027 7.1796 1290049788 7.1796 1290054684 7.1813 1290096038 7.1818 1290096166 7.1797 1290096284 7.1757 1290096405 7.1767 1290096526 7.1798 1290100819 7.1773 1290105620 7.1781 1290115202 7.1766 1290119995 7.1758 1290125389 7.1757 1290134400 7.1755 1290144003 7.1752 1290148799 7.1764 1290158395 7.1754 1290163205 7.1776 1290172802 7.1774 1290177596 7.1724 1290187219 7.1729 1290192020 7.1729 1290201606 7.1730 1290206408 7.1694 1290211798 7.1724 1290220812 7.1750 1290230423 7.1747 1290235199 7.1751 1290244800 7.1708 1290249622 7.1717 1290255473 7.1709 1290264589 7.1553 1290274203 7.1624 1290279017 7.1525 1290288589 7.1537 1290293398 7.1553 1290298210 7.1528 1290307809 7.1538 1290317414 7.1545 1290322209 7.1539 1290331808 7.1553 1290336615 7.1545 1290346207 7.1550 1290351012 7.1557 1290360610 7.1552 1290365395 7.1531 1290375004 7.1548 1290418866 7.1579 1290419013 7.1572 1290419137 7.1563 1290419259 7.1242 1290419378 7.1249 1290419500 7.1234 1290423611 7.1212 1290428413 7.1529 1290438004 7.1292 1290442810 7.1300 1290452423 7.1288 1290457214 7.1303 1290466826 7.1329 1290470986 7.1333 1290481805 7.1345 1290486765 7.1281 1290496214 7.1271 1290501029 7.1262 1290617010 7.1250 1290617195 7.1277 1290617352 7.0998 1290617505 7.1014 1290617669 7.1010 1290617828 7.1020 1290617983 7.1028 1290619393 7.1042 1290619578 7.1033 1290619735 7.1036 1290619899 7.1042 1290620054 7.1024 1290620214 7.1020 1290620374 7.1048 1290621640 7.1076 1290621808 7.1056 1290626436 7.1044 1290631238 7.1035 1290789191 7.1056 1290789366 7.1084 1290789508 7.1047 1290790727 7.1039 1290790918 7.1043 1290791105 7.1055 1290791275 7.1091 1290792810 7.1070 1290793015 7.1162 1290793170 7.1190 1290793347 7.1147 1290793529 7.1137 1290793715 7.1093 1290793887 7.1134 1290795238 7.1120 1290795425 7.1120 1290795633 7.1103 1290795715 7.1074 1290795928 7.1117 1290796115 7.1126 1290796328 7.1148 1290797419 7.1145 1290799837 7.1165 1290804648 7.1158 1290814226 7.1223 1290816627 7.1203 1290828628 7.1209 1290833543 7.1196 1290843029 7.1215 1290847843 7.1214 1290857424 7.1211 1290862265 7.1213 1290871851 7.1201 1290876658 7.1213 1290886232 7.1196 1290891030 7.1198 1290900646 7.1213 1290903006 7.1208 1290915030 7.1210 1290919925 7.1213 1290929445 7.1199 1290934246 7.1200 1290943822 7.1185 1290948625 7.1166 1290958243 7.1171 1290963042 7.1177 1290972639 7.1172 1290977423 7.1171 1290987039 7.1228 1290988221 7.1215 1290991843 7.1216 1291001441 7.1242 1291006305 7.1253 1291015826 7.1200 1291020635 7.1214 1291030228 7.1228 1291035037 7.1197 1291044637 7.1231 1291049413 7.1257 1291059033 7.1331 1291063867 7.1379 1291073445 7.1478 1291078217 7.1423 1291087842 7.1443 1291092633 7.1431 1291102216 7.1389 1291107027 7.1381 1291116617 7.1405 1291121433 7.1392 1291131028 7.1368 1291135829 7.1376 1291145426 7.1413 1291150233 7.1403 1291159841 7.1354 1291170609 7.1370 1291180220 7.1361 1291185023 7.1277 1291194763 7.1363 1291199612 7.1352 1291209233 7.1348 1291213872 7.1434 1291223405 7.1413 1291228222 7.1398 1291237820 7.1398 1291242618 7.1390 1291248607 7.1349 1291257010 7.1365 1291266603 7.1380 1291271401 7.1527 1291281017 7.1537 1291285797 7.1425 1291295394 7.1401 1291300192 7.1386 1291309801 7.1373 1291314595 7.1405 1291324202 7.1417 1291329034 7.1448 1291335006 7.1470 1291343399 7.1438 1291353028 7.1466 1291357807 7.1439 1291559489 7.1427 1291559642 7.1406 1291559775 7.1413 1291559901 7.1409 1291560032 7.1424 1291560161 7.1419 1291560290 7.1423 1291561283 7.1440 1291561443 7.1449 1291561570 7.1473 1291561699 7.1466 1291561827 7.1477 1291561985 7.1466 1291562118 7.1452 1291563086 7.1417 1291563243 7.1407 1291563370 7.1403 1291563499 7.1453 1291563627 7.1442 1291563757 7.1473 1291563885 7.1457 1291564902 7.1468 1291565055 7.1455 1291565185 7.1471 1291565314 7.1484 1291566059 7.1454 1291566187 7.1453 1291566319 7.1509 1291569637 7.1481 1291574423 7.1500 1291584021 7.1470 1291588839 7.1419 1291594202 7.1447 1291603239 7.1442 1291612836 7.1431 1291617638 7.1432 1291627226 7.1438 1291632040 7.1430 1291641631 7.1405 1291646434 7.1373 1291656018 7.1388 1291660827 7.1362 1291670560 7.1358 1291675233 7.1396 1291680610 7.1361 1291689627 7.1357 1291699251 7.1353 1291704023 7.1349 1291713639 7.1350 1291718422 7.1344 1291728044 7.1354 1291732817 7.1378 1291742439 7.1328 1291747236 7.1335 1291756826 7.1339 1291761619 7.1363 1291766992 7.1357 1291830100 7.1354 1291830253 7.1363 1291830383 7.1379 1291830510 7.1314 1291830640 7.1285 1291830767 7.1226 1291830893 7.1331 1291831796 7.1337 1291834829 7.1339 1291839628 7.1327 1291849219 7.1323 1291853396 7.1320 1291864231 7.1341 1291869103 7.1321 1291878601 7.1344 1291883410 7.1303 1291893022 7.1350 1291897828 7.1304 1291907430 7.1282 1291912206 7.1304 1291921823 7.1324 1291926625 7.1333 1291936213 7.1327 1291939794 7.1357 1291950616 7.1251 1291953600 1291955527 7.1353 1291965024 7.1345 1291969803 7.1365 1291979435 7.1359 1291984211 7.1354 1291993818 7.1360 1291998624 7.1354 1292008214 7.1328 1292013012 7.1334 1292022628 7.1318 1292025600 1292026189 7.1388 1292037018 7.1385 1292041926 7.1384 1292051427 7.1378 1292056214 7.1371 1292065830 7.1394 1292070608 7.1361 1292080214 7.1349 1292085012 7.1415 1292094610 7.1405 1292099406 7.1419 1292109021 7.1426 1292112000 1292112608 7.1483 1292123431 7.1407 1292128318 7.1411 1292137813 7.1389 1292142624 7.1375 1292152212 7.1387 1292157023 7.1388 1292166610 7.1386 1292171407 7.1370 1292181002 7.1411 1292185827 7.1431 1292195427 7.1471 1292198400 1292199008 7.1403 1292209807 7.1372 1292214720 7.1394 1292224218 7.1380 1292229029 7.1406 1292238606 7.1406 1292243401 7.1403 1292252998 7.1457 1292257810 7.1381 1292267404 7.1402 1292272227 7.1377 1292281812 7.1350 1292284800 1292285381 7.1347 1292296218 7.1361 1292301137 7.1296 1292310631 7.1311 1292315400 7.1317 1292325031 7.1313 1292329818 7.1224 1292339406 7.1371 1292344207 7.1328 1292353832 7.1301 1292358605 7.1324 1292368209 7.1317 1292371200 1292371786 7.1410 1292382623 7.1473 1292387531 7.1438 1292397020 7.1507 1292401810 7.1459 1292411471 7.1467 1292416214 7.1405 1292425810 7.1444 1292430612 7.1452 1292440223 7.1473 1292445006 7.1507 1292454623 7.1527 1292457600 1292458203 7.1550 1292469020 7.1556 1292473915 7.1558 1292544000 1292555506 7.1528 1292555679 7.1504 1292555824 7.1532 1292555960 7.1531 1292556138 7.1406 1292556280 7.1583 1292557255 7.1516 1292557448 7.1500 1292557607 7.1469 1292557765 7.1458 1292557926 7.1458 1292560331 7.1434 1292569810 7.1468 1292574609 7.1480 1292584224 7.1496 1292589028 7.1472 1292598627 7.1462 1292630400 1292716800 1292803200 1292889600 1292976000 1292997684 7.1472 1292997839 7.1469 1292997966 7.1477 1292998098 7.1490 1292998233 7.1489 1292998399 7.1503 1292998562 7.1488 1292999456 7.1497 1292999613 7.1483 1292999743 7.1507 1292999869 7.1515 1292999999 7.1526 1293000127 7.1514 1293000257 7.1477 1293001266 7.1470 1293001421 7.1445 1293001555 7.1466 1293001683 7.1367 1293001812 7.1402 1293001949 7.1294 1293002078 7.1317 1293003080 7.1450 1293003234 7.1489 1293003362 7.1505 1293003494 7.1506 1293003623 7.1514 1293003753 7.1496 1293003883 7.1507 1293004886 7.1515 1293005039 7.1532 1293005169 7.1537 1293005300 7.1582 1293005432 7.1521 1293005459 7.1532 1293005602 7.1483 1293006663 7.1483 1293006811 7.1486 1293006937 7.1544 1293007060 7.1548 1293007189 7.1555 1293007316 7.1554 1293007443 7.1543 1293008477 7.1543 1293008632 7.1500 1293008762 7.1581 1293008890 7.1549 1293009016 7.1530 1293059100 7.1549 1293059271 7.1573 1293060127 7.1580 1293060280 7.1544 1293060413 7.1590 1293060549 7.1607 1293060681 7.1640 1293060810 7.1598 1293060943 7.1606 1293061883 7.1579 1293062037 7.1541 1293062171 7.1577 1293062304 7.1584 1293062400 1293062433 7.1574 1293062564 7.1573 1293062693 7.1532 1293063603 7.1606 1293063729 7.1585 1293074424 7.1585 1293079348 7.1633 1293088813 7.1599 1293093647 7.1603 1293103213 7.1601 1293108027 7.1595 1293117629 7.1637 1293122433 7.1569 1293132035 7.1566 1293136817 7.1564 1293146417 7.1546 1293148800 1293149408 7.1558 1293160812 7.1598 1293165728 7.1589 1293175210 7.1621 1293180014 7.1594 1293189630 7.1590 1293194424 7.1579 1293204008 7.1577 1293208814 7.1569 1293218419 7.1582 1293223224 7.1620 1293232827 7.1595 1293235200 1293235789 7.1590 1293247225 7.1611 1293252133 7.1588 1293320568 7.1597 1293320740 7.1574 1293320901 7.1544 1293321072 7.1496 1293321242 7.1539 1293321410 7.1553 1293321557 7.1524 1293321600 1293322827 7.1534 1293322956 7.1528 1293323080 7.1542 1293330017 7.1533 1293339614 7.1519 1293344430 7.1529 1293354035 7.1537 1293358821 7.1542 1293368420 7.1556 1293373226 7.1563 1293382825 7.1552 1293387631 7.1543 1293397220 7.1537 1293402032 7.1542 1293408000 1293408612 7.1541 1293416427 7.1533 1293426029 7.1539 1293430840 7.1546 1293494400 1293580800 1293664901 7.1553 1293665053 7.1548 1293665183 7.1494 1293665310 7.1532 1293665441 7.1521 1293665571 7.1510 1293665700 7.1500 1293666687 7.1487 1293666847 7.1497 1293666979 7.1515 1293667110 7.1484 1293667200 1293667240 7.1473 1293667368 7.1503 1293667503 7.1510 1293668471 7.1504 1293668628 7.1563 1293668759 7.1549 1293668889 7.1532 1293669015 7.1543 1293669144 7.1626 1293669276 7.1665 1293670306 7.1652 1293670460 7.1656 1293670593 7.1644 1293670722 7.1662 1293670848 7.1637 1293670978 7.1639 1293671106 7.1653 1293672059 7.1648 1293672209 7.1664 1293672335 7.1635 1293672461 7.1643 1293672498 7.1643 1293672625 7.1669 1293679834 7.1716 1293684647 7.1684 1293694220 7.1686 1293699024 7.1668 1293708629 7.1656 1293713429 7.1651 1293723007 7.1660 1293727830 7.1645 1293737418 7.1646 1293742232 7.1638 1293751830 7.1637 1293753600 1293756628 7.1627 1293766228 7.1614 1293771036 7.1625 1293780618 7.1630 1293785425 7.1654 1293795027 7.1636 1293799812 7.1624 1293809409 7.1629 1293814209 7.1618 1293823837 7.1623 1293828623 7.1622 1293838222 7.1621 1293840000 1293849606 7.1632 1293859188 7.1629 1293863993 7.1628 1293873598 7.1627 1293878408 7.1609 1293887992 7.1630 1293892801 7.1629 1293902400 7.1628 1293907205 7.1637 1293916807 7.1650 1293921598 7.1660 1293926400 1293927001 7.1630 1293935996 7.1646 1293945602 7.1643 1293950410 7.1639 1293960001 7.1629 1293964799 7.1615 1293974408 7.1618 1293979188 7.1635 1293988798 7.1611 1293993614 7.1631 1294003188 7.1611 1294008005 7.1589 1294012800 1294013393 7.1615 1294022400 7.1617 1294032005 7.1612 1294036801 7.1630 1294046411 7.1606 1294051201 7.1598 1294060793 7.1591 1294065610 7.1620 1294075201 7.1599 1294079991 7.1603 1294089626 7.1614 1294094398 7.1616 1294099200 1294099824 7.1626 1294108808 7.1608 1294118408 7.1614 1294123217 7.1634 1294132814 7.1615 1294137603 7.1617 1294147230 7.1631 1294152019 7.1627 1294161623 7.1644 1294166416 7.1646 1294176014 7.1628 1294180819 7.1619 1294185600 1294186211 7.1626 1294195200 7.1624 1294204818 7.1607 1294209610 7.1607 1294219223 7.1597 1294224012 7.1645 1294233605 7.1559 1294238420 7.1598 1294248013 7.1569 1294252816 7.1549 1294262424 7.1568 1294267206 7.1578 1294272000 1294272595 7.1575 1294281600 7.1572 1294291194 7.1577 1294295988 7.1576 1294305617 7.1593 1294310397 7.1569 1294320022 7.1565 1294324783 7.1581 1294334407 7.1588 1294339183 7.1566 1294348804 7.1567 1294353583 7.1566 1294358400 1294359002 7.1598 1294367992 7.1586 1294377613 7.1591 1294382397 7.1582 1294392015 7.1587 1294396822 7.1548 1294406410 7.1578 1294411197 7.1613 1294420794 7.1607 1294425611 7.1622 1294435199 7.1584 1294439992 7.1647 1294444800 1294531200 1294617600 1294702301 7.1647 1294702454 7.1656 1294702582 7.1668 1294702712 7.1632 1294702840 7.1626 1294702971 7.1638 1294703101 7.1621 1294704000 1294704099 7.1687 1294704263 7.1648 1294704397 7.1680 1294704528 7.1659 1294704656 7.1647 1294704819 7.1661 1294704954 7.1673 1294705872 7.1657 1294706030 7.1647 1294706075 7.1791 1294706204 7.1695 1294706336 7.1664 1294706478 7.1682 1294706619 7.1676 1294707751 7.1666 1294707920 7.1668 1294708058 7.1627 1294708192 7.1638 1294708329 7.1648 1294708461 7.1629 1294708593 7.1635 1294709525 7.1635 1294709702 7.1619 1294709838 7.1618 1294709972 7.1602 1294710104 7.1587 1294710232 7.1572 1294710361 7.1550 1294711194 7.1585 1294711323 7.1588 1294712430 7.1597 1294722145 7.1554 1294726824 7.1594 1294736436 7.1580 1294741241 7.1598 1294750834 7.1599 1294755631 7.1527 1294765229 7.1541 1294770027 7.1553 1294779631 7.1554 1294784421 7.1621 1294790400 1294790990 7.1598 1294798817 7.1659 1294808626 7.1657 1294813460 7.1669 1294823027 7.1660 1294827821 7.1663 1294837430 7.1661 1294842230 7.1498 1294851813 7.1655 1294856627 7.1654 1294866201 7.1646 1294871021 7.1659 1294876800 1294877437 7.1650 1294885210 7.1661 1294894819 7.1784 1294899735 7.1742 1294909232 7.1673 1294914021 7.1544 1294923627 7.1562 1294928432 7.1533 1294938030 7.1509 1294942836 7.1505 1294952440 7.1487 1294957220 7.1518 1294963200 1294963792 7.1539 1294971609 7.1508 1294981230 7.1526 1294986021 7.1534 1294995620 7.1516 1295000428 7.1512 1295010023 7.1493 1295014833 7.1508 1295024431 7.1501 1295029226 7.1500 1295038823 7.1501 1295043613 7.1502 1295049600 1295050189 7.1510 1295058026 7.1536 1295067625 7.1525 1295072432 7.1505 1295082033 7.1507 1295086812 7.1491 1295096430 7.1469 1295101219 7.1513 1295110822 7.1486 1295115640 7.1489 1295125225 7.1515 1295130032 7.1520 1295136000 1295136615 7.1519 1295144427 7.1528 1295154032 7.1520 1295158826 7.1500 1295168413 7.1525 1295173210 7.1521 1295182820 7.1509 1295187625 7.1501 1295197216 7.1506 1295202021 7.1504 1295211619 7.1500 1295216426 7.1508 1295222400 1295223008 7.1523 1295230814 7.1524 1295240430 7.1526 1295245221 7.1514 1295254813 7.1500 1295259638 7.1486 1295269233 7.1454 1295274036 7.1377 1295283624 7.1392 1295288437 7.1443 1295298024 7.1462 1295302815 7.1449 1295308800 1295309414 7.1447 1295317272 7.1468 1295326835 7.1456 1295333744 7.1453 1295343037 7.1457 1295347820 7.1461 1295357434 7.1439 1295362231 7.1425 1295371827 7.1411 1295376630 7.1424 1295386234 7.1397 1295391029 7.1415 1295395200 1295395835 7.1392 1295405420 7.1368 1295415032 7.1357 1295419836 7.1391 1295429439 7.1388 1295434222 7.1393 1295443815 7.1406 1295448633 7.1407 1295458232 7.1378 1295463022 7.1311 1295472630 7.1319 1295477434 7.1349 1295481600 1295482216 7.1335 1295491831 7.1334 1295501418 7.1333 1295506226 7.1319 1295515812 7.1320 1295520616 7.1331 1295530223 7.1352 1295535022 7.1342 1295544619 7.1335 1295549437 7.1357 1295559014 7.1273 1295563828 7.1198 1295568000 1295568615 7.1281 1295578227 7.1231 1295587835 7.1242 1295592624 7.1248 1295602217 7.1254 1295607021 7.1264 1295616612 7.1271 1295621419 7.1260 1295631010 7.1255 1295635816 7.1270 1295645412 7.1253 1295650224 7.1301 1295654400 1295655055 7.1290 1295664634 7.1317 1295674226 7.1302 1295679033 7.1464 1295688632 7.1382 1295693429 7.1310 1295703018 7.1325 1295707831 7.1327 1295717423 7.1316 1295722214 7.1304 1295731829 7.1295 1295736637 7.1303 1295740800 1295741412 7.1304 1295751019 7.1326 1295760626 7.1305 1295765417 7.1306 1295775024 7.1321 1295779831 7.1318 1295789432 7.1301 1295794215 7.1271 1295803831 7.1281 1295808636 7.1294 1295818226 7.1310 1295823016 7.1290 1295827200 1295827832 7.1277 1295837417 7.1269 1295847030 7.1260 1295851822 7.1280 1295861414 7.1263 1295866220 7.1279 1295875836 7.1258 1295880635 7.1254 1295890234 7.1267 1295895041 7.1240 1295904623 7.1219 1295909436 7.1200 1295913600 1295914916 7.1210 1295923814 7.1220 1295933414 7.1235 1295938227 7.1217 1295947835 7.1222 1295952616 7.1207 1295962237 7.1255 1295967021 7.1270 1295976632 7.1280 1295981437 7.1251 1295991038 7.1245 1295995816 7.1244 1296000000 1296000638 7.1233 1296010222 7.1233 1296019833 7.1259 1296024619 7.1255 1296034232 7.1259 1296039025 7.1271 1296048603 7.1235 1296053409 7.1261 1296062997 7.1272 1296067811 7.1335 1296077405 7.1317 1296082222 7.1325 1296086400 1296087037 7.1368 1296096619 7.1377 1296106227 7.1312 1296111038 7.1357 1296120631 7.1327 1296125425 7.1341 1296135037 7.1394 1296139838 7.1388 1296149416 7.1348 1296154221 7.1344 1296163829 7.1359 1296168617 7.1396 1296172800 1296173419 7.1405 1296183024 7.1747 1296192606 7.1724 1296197432 7.1682 1296207036 7.1759 1296211829 7.1666 1296221425 7.1815 1296226221 7.1828 1296235808 7.1782 1296240636 7.1758 1296250219 7.1683 1296255033 7.1680 1296256817 7.1807 1296259200 1296264631 7.1811 1296269440 7.1787 1296279026 7.1801 1296283828 7.1815 1296293406 7.1828 1296298218 7.1842 1296307818 7.1808 1296312638 7.1819 1296322217 7.1816 1296327039 7.1785 1296336628 7.1776 1296341423 7.1739 1296345600 1296351024 7.1782 1296355826 7.1787 1296365432 7.1793 1296370237 7.1840 1296379827 7.1812 1296384634 7.1769 1296394211 7.1786 1296399017 7.1766 1296408622 7.1767 1296413421 7.1773 1296423009 7.1777 1296427836 7.1789 1296432000 1296437417 7.1788 1296442214 7.1776 1296451857 7.1778 1296456633 7.1676 1296466226 7.1755 1296471035 7.1755 1296480617 7.1744 1296485417 7.1751 1296495036 7.1767 1296499835 7.1748 1296509421 7.1790 1296514241 7.1771 1296518400 1296530395 7.1767 1296535300 7.1766 1296544789 7.1771 1296549611 7.1785 1296559189 7.1808 1296564012 7.1808 1296573610 7.1796 1296578386 7.1794 1296587997 7.1789 1296592796 7.1707 1296602399 7.1759 1296604800 1296605420 7.1783 1296616815 7.1809 1296621703 7.1808 1296631200 7.1796 1296636016 7.1803 1296645612 7.1823 1296650406 7.1457 1296660016 7.1344 1296664807 7.1429 1296674390 7.1423 1296679189 7.1367 1296688799 7.1380 1296691200 1296691827 7.1413 1296703210 7.1310 1296708117 7.1304 1296717606 7.1308 1296722408 7.1309 1296731998 7.1279 1296736804 7.1264 1296746410 7.1226 1296751200 7.1274 1296760803 7.1261 1296765607 7.1208 1296775224 7.1265 1296777600 1296778242 7.1281 1296789612 7.1282 1296794505 7.1277 1296804008 7.1259 1296808798 7.1260 1296818394 7.1233 1296823216 7.1232 1296832805 7.1258 1296837590 7.1227 1296847217 7.1211 1296852019 7.1234 1296861614 7.1239 1296864000 1296864623 7.1241 1296876004 7.1245 1296880913 7.1229 1296890421 7.1203 1296895215 7.1182 1296904815 7.1178 1296909615 7.1186 1296919212 7.1200 1296924016 7.1206 1296933607 7.1221 1296938400 7.1238 1296948009 7.1205 1296950400 1296951015 7.1198 1296962414 7.1183 1296967276 7.1162 1296976801 7.1202 1296981616 7.1214 1296991209 7.1197 1296996021 7.1215 1297005596 7.1189 1297010397 7.1190 1297019997 7.1188 1297024797 7.1174 1297034403 7.1192 1297036800 1297037427 7.1143 1297048821 7.1159 1297053689 7.1161 1297063211 7.1187 1297068006 7.1184 1297077619 7.1162 1297082401 7.1180 1297092021 7.1189 1297096814 7.1204 1297106410 7.1170 1297111207 7.1159 1297120810 7.1163 1297123200 1297123816 7.1154 1297135221 7.1176 1297140115 7.1168 1297149625 7.1155 1297154407 7.1170 1297164002 7.1126 1297168884 7.1154 1297178401 7.1174 1297183222 7.1185 1297192822 7.1167 1297197616 7.1177 1297207197 7.1183 1297209600 1297210231 7.1156 1297221620 7.1122 1297226513 7.1152 1297236015 7.1172 1297240807 7.1182 1297250427 7.1208 1297255214 7.1182 1297264812 7.1137 1297269602 7.1157 1297279203 7.1156 1297284002 7.1173 1297293615 7.1104 1297296000 1297296633 7.1065 1297308006 7.1058 1297312915 7.1068 1297322404 7.1106 1297327209 7.1068 1297336803 7.1120 1297341600 7.1133 1297351222 7.1106 1297355998 7.1147 1297365600 7.1167 1297370416 7.1180 1297380021 7.0972 1297382400 1297383026 7.1184 1297394403 7.1188 1297399299 7.1161 1297408793 7.1207 1297413617 7.1189 1297423211 7.1195 1297427999 7.1172 1297437610 7.1135 1297442429 7.1144 1297452005 7.1165 1297456797 7.1125 1297466400 7.1104 1297468800 1297469438 7.1073 1297480817 7.1105 1297485714 7.1112 1297495209 7.1121 1297499999 7.1100 1297509599 7.1084 1297514403 7.1057 1297524007 7.1113 1297528805 7.1122 1297538420 7.1106 1297543199 7.1119 1297552811 7.1203 1297555200 1297555817 7.1147 1297567205 7.1144 1297572099 7.1144 1297581617 7.1136 1297586401 7.1136 1297596006 7.1127 1297600808 7.1138 1297610420 7.1119 1297615209 7.1130 1297624803 7.1108 1297629598 7.1094 1297639214 7.1104 1297641600 1297642231 7.1109 1297653627 7.1098 1297658519 7.1083 1297668017 7.1093 1297672808 7.1097 1297682420 7.1084 1297687214 7.1061 1297696815 7.1067 1297701606 7.1095 1297711218 7.1071 1297716028 7.1104 1297725605 7.1086 1297728000 1297728643 7.1053 1297740006 7.1047 1297744906 7.1076 1297754430 7.1067 1297759211 7.0898 1297768820 7.0901 1297773600 7.0932 1297783208 7.1143 1297787998 7.1122 1297797595 7.1129 1297802406 7.1147 1297812030 7.1070 1297814400 1297815031 7.1115 1297826410 7.1093 1297831317 7.1086 1297840816 7.1067 1297845617 7.0741 1297855214 7.1053 1297860001 7.1065 1297869620 7.1112 1297874397 7.1080 1297884002 7.1076 1297888811 7.1063 1297898425 7.1066 1297900800 1297901436 7.1055 1297913016 7.1063 1297917885 7.1064 1297927526 7.1077 1297932303 7.1037 1297941687 7.1064 1297946425 7.1081 1297956024 7.1067 1297960804 7.1058 1297970411 7.1049 1297975209 7.1038 1297984817 7.1067 1297987200 1297987851 7.1076 1297999228 7.1045 1298004116 7.1064 1298013608 7.1085 1298018421 7.1057 1298028029 7.1043 1298032824 7.1079 1298042421 7.1021 1298047200 7.1004 1298056834 7.0996 1298061608 7.1029 1298071240 7.1046 1298073600 1298074245 7.1099 1298085607 7.1107 1298090508 7.1083 1298100025 7.1058 1298104826 7.0859 1298114419 7.1086 1298119195 7.0992 1298128827 7.1071 1298133609 7.1072 1298143219 7.1072 1298147997 7.1023 1298157608 7.1023 1298160000 1298160641 7.1006 1298172030 7.1015 1298176892 7.1035 1298186452 7.1027 1298246400 1298274814 7.1030 1298275095 7.1025 1298275371 7.1018 1298275639 7.1060 1298275931 7.1055 1298276221 7.1070 1298276498 7.1048 1298277761 7.1053 1298278023 7.1088 1298278289 7.1064 1298278551 7.1086 1298278800 7.1132 1298280190 7.1083 1298284973 7.1030 1298294498 7.1072 1298299230 7.1064 1298308837 7.1073 1298313662 7.1054 1298323252 7.1062 1298328061 7.1064 1298332800 1298333437 7.1063 1298342449 7.1068 1298352063 7.1119 1298356860 7.1128 1298366574 7.1119 1298371353 7.1072 1298380882 7.1069 1298385671 7.1070 1298395270 7.1061 1298400069 7.1052 1298409674 7.1006 1298414448 7.1004 1298419200 1298419839 7.1018 1298428867 7.1010 1298438449 7.1030 1298443238 7.1004 1298452926 7.0992 1298457807 7.1001 1298467283 7.1022 1298472054 7.1018 1298481670 7.1030 1298486443 7.1036 1298496096 7.0991 1298500826 7.1013 1298505600 1298506224 7.1017 1298515248 7.1017 1298524831 7.1012 1298529648 7.1014 1298539320 7.1052 1298544127 7.1045 1298553630 7.1037 1298558430 7.1009 1298568043 7.0963 1298572835 7.0984 1298582436 7.0961 1298587236 7.0981 1298592000 1298592603 7.0965 1298601637 7.0972 1298611256 7.0956 1298616029 7.1000 1298625679 7.1002 1298630433 7.0997 1298640052 7.0971 1298644847 7.1010 1298654440 7.0991 1298659261 7.1032 1298668854 7.1019 1298673641 7.0995 1298678400 1298679037 7.0998 1298688041 7.1004 1298697672 7.0990 1298702439 7.0995 1298712036 7.0986 1298716857 7.0930 1298726451 7.0924 1298731250 7.0954 1298740869 7.0986 1298745643 7.0999 1298755301 7.1016 1298760039 7.1020 1298764800 1298765451 7.1021 1298774458 7.1036 1298784037 7.1008 1298788831 7.1029 1298798476 7.0983 1298803253 7.0974 1298812837 7.0969 1298817636 7.0929 1298827239 7.0978 1298832018 7.0954 1298841622 7.0978 1298846423 7.1008 1298851200 1298851825 7.1030 1298860850 7.1025 1298870441 7.1029 1298875238 7.1046 1298884854 7.1032 1298889706 7.1029 1298899250 7.1017 1298904049 7.1011 1298913642 7.0968 1298918425 7.0974 1298928032 7.0890 1298932835 7.0936 1298937600 1298938226 7.1027 1298946606 7.0974 1298956208 7.0947 1298960996 7.0957 1298970603 7.0923 1298975410 7.0684 1298985005 7.0673 1298989815 7.0875 1298999432 7.0840 1299004230 7.0901 1299013839 7.0923 1299018605 7.0960 1299024000 1299024647 7.0959 1299033005 7.0985 1299042635 7.0995 1299047409 7.0970 1299057006 7.0937 1299061829 7.0969 1299071421 7.0978 1299076209 7.0938 1299085826 7.0921 1299090617 7.0892 1299100231 7.0956 1299105003 7.0974 1299110400 1299111047 7.0945 1299119411 7.0969 1299129036 7.0966 1299133824 7.0863 1299143420 7.0845 1299148210 7.0853 1299157826 7.0867 1299162626 7.0884 1299172203 7.0883 1299177028 7.0921 1299186626 7.0958 1299191411 7.0980 1299196800 1299197449 7.1010 1299205820 7.1045 1299215425 7.0990 1299220201 7.0992 1299229831 7.0975 1299234603 7.0895 1299244225 7.0955 1299248998 7.0979 1299258628 7.0989 1299263413 7.1005 1299273007 7.1004 1299277798 7.1020 1299283200 1299283843 7.1035 1299292220 7.1036 1299301829 7.1056 1299306615 7.1062 1299316233 7.1058 1299321014 7.1055 1299330617 7.1043 1299335406 7.1010 1299345019 7.1036 1299349809 7.1029 1299359419 7.1046 1299364200 7.1052 1299369600 1299370242 7.1079 1299378605 7.1043 1299388228 7.1060 1299393004 7.1023 1299402620 7.1019 1299407413 7.1025 1299417015 7.1009 1299421817 7.0995 1299431427 7.1020 1299436208 7.1022 1299445803 7.1063 1299450617 7.1001 1299456000 1299456634 7.0994 1299465009 7.1036 1299474621 7.1041 1299479405 7.1051 1299489028 7.1162 1299493869 7.1305 1299503400 7.1301 1299508200 7.1274 1299517830 7.1283 1299522613 7.1279 1299532216 7.1280 1299537019 7.1285 1299542400 1299543038 7.1334 1299551409 7.1350 1299561013 7.1288 1299565832 7.1141 1299575407 7.1191 1299580219 7.1176 1299589819 7.1186 1299594615 7.1260 1299604231 7.1232 1299609022 7.1111 1299618635 7.1126 1299623395 7.1166 1299628800 1299629446 7.1176 1299637813 7.1148 1299647414 7.1130 1299652227 7.1136 1299661806 7.1224 1299666621 7.1194 1299676212 7.1212 1299680998 7.1218 1299690615 7.1232 1299695415 7.1221 1299705016 7.1228 1299709816 7.1266 1299715200 1299715826 7.1156 1299724212 7.1148 1299733799 7.1226 1299738608 7.1270 1299748200 7.1162 1299753014 7.1151 1299762633 7.1231 1299767395 7.1266 1299776999 7.1234 1299781844 7.1286 1299791417 7.1290 1299796203 7.1272 1299801600 1299802242 7.1258 1299810631 7.1268 1299820215 7.1269 1299825017 7.1262 1299834606 7.1206 1299839416 7.1251 1299849014 7.1263 1299853812 7.1243 1299863410 7.1249 1299868217 7.1259 1299877826 7.1283 1299882611 7.1242 1299888000 1299888647 7.1231 1299897011 7.1224 1299906654 7.1186 1299911458 7.1152 1299921040 7.1153 1299925823 7.1159 1299935427 7.1165 1299940225 7.1149 1299949815 7.1153 1299954607 7.1132 1299964224 7.1146 1299969015 7.1162 1299974400 1299975036 7.1151 1299983410 7.1139 1299993038 7.1150 1299997825 7.1151 1300007448 7.1180 1300012226 7.1185 1300021826 7.1167 1300026613 7.1134 1300036240 7.1201 1300041025 7.1207 1300050628 7.1185 1300055419 7.1170 1300060800 1300061438 7.1172 1300069830 7.1155 1300079425 7.1122 1300084225 7.1122 1300093905 7.1156 1300098715 7.1039 1300108221 7.1130 1300113028 7.1137 1300122633 7.1125 1300127412 7.1112 1300137043 7.1104 1300141813 7.1127 1300147200 1300147852 7.1096 1300156207 7.1115 1300165818 7.1122 1300170616 7.1138 1300180287 7.1028 1300185117 7.1038 1300194625 7.1221 1300199409 7.1226 1300209027 7.1193 1300213819 7.1099 1300223429 7.1236 1300228204 7.1254 1300233600 1300234231 7.1231 1300242604 7.1210 1300252206 7.1250 1300257005 7.1236 1300266599 7.1241 1300271489 7.1240 1300281023 7.1232 1300285823 7.1239 1300295423 7.1236 1300300203 7.1247 1300309823 7.1240 1300314600 7.1249 1300320000 1300320630 7.1330 1300329029 7.1298 1300338612 7.1342 1300343411 7.1366 1300353081 7.1354 1300357807 7.1196 1300367405 7.1280 1300372216 7.1313 1300381804 7.1280 1300386600 7.1261 1300396209 7.1277 1300401027 7.1249 1300406400 1300407059 7.1310 1300415452 7.1317 1300425004 7.1329 1300429816 7.1301 1300439562 7.1291 1300444370 7.1277 1300453823 7.1364 1300458605 7.1310 1300468206 7.1293 1300473019 7.1270 1300482610 7.1280 1300487423 7.1276 1300492800 1300493469 7.1287 1300501820 7.1293 1300511445 7.1293 1300516275 7.1330 1300525904 7.1299 1300530667 7.1276 1300540203 7.1264 1300545022 7.1264 1300554613 7.1284 1300559415 7.1271 1300569027 7.1278 1300573857 7.1293 1300579200 1300579853 7.1251 1300588214 7.1252 1300597956 7.1251 1300602758 7.1249 1300612494 7.1197 1300617161 7.1156 1300626595 7.1263 1300631415 7.1330 1300641016 7.1329 1300645843 7.1321 1300655422 7.1320 1300660217 7.1236 1300665600 1300666262 7.1235 1300674610 7.1259 1300684212 7.1262 1300689026 7.1242 1300698712 7.1236 1300703738 7.1230 1300713012 7.1268 1300717803 7.1194 1300727414 7.1183 1300732221 7.1186 1300741815 7.1269 1300746608 7.1266 1300752000 1300752626 7.1254 1300761060 7.1254 1300770622 7.1269 1300775436 7.1291 1300785074 7.1217 1300789912 7.1234 1300799415 7.1235 1300804215 7.1235 1300813813 7.1222 1300818626 7.1241 1300828221 7.1226 1300833010 7.1250 1300838400 1300839051 7.1258 1300847407 7.1279 1300857038 7.1246 1300861884 7.1230 1300871702 7.1215 1300876779 7.1214 1300885880 7.1189 1300890613 7.1181 1300900224 7.1181 1300905024 7.1169 1300914616 7.1152 1300919427 7.1136 1300924800 1300925419 7.1183 1300933813 7.1188 1300943425 7.1180 1300948217 7.1170 1300958170 7.1165 1300962971 7.1183 1300973345 7.1159 1300977407 7.1211 1300986621 7.1223 1300991409 7.1035 1301001029 7.1110 1301005816 7.1091 1301011200 1301011815 7.1097 1301020274 7.1108 1301029951 7.1131 1301034638 7.1129 1301044595 7.1095 1301049099 7.1036 1301058622 7.1025 1301063423 7.1106 1301073009 7.1154 1301077809 7.1115 1301087421 7.1102 1301092225 7.1097 1301097600 1301098217 7.1156 1301106620 7.1125 1301116231 7.1157 1301121008 7.1150 1301130630 7.1131 1301135427 7.1117 1301145032 7.1161 1301149808 7.1096 1301159434 7.1176 1301164217 7.1161 1301173828 7.1114 1301178625 7.1128 1301184000 1301184627 7.1106 1301193020 7.1080 1301202615 7.1141 1301207412 7.1180 1301217018 7.1141 1301221800 7.1147 1301231421 7.1136 1301236204 7.1151 1301245840 7.1194 1301250612 7.1191 1301260219 7.1160 1301265018 7.1150 1301270400 1301271018 7.1163 1301279415 7.1169 1301289031 7.1204 1301293814 7.1217 1301303421 7.1197 1301308224 7.1179 1301317817 7.1259 1301322620 7.1264 1301332229 7.1258 1301337026 7.1282 1301346612 7.1274 1301351425 7.1278 1301355021 7.1304 1301356800 1301361018 7.1287 1301365816 7.1300 1301375420 7.1339 1301380501 7.1312 1301389812 7.1283 1301394743 7.1278 1301404220 7.1310 1301409000 7.1292 1301418815 7.1238 1301423571 7.1256 1301433159 7.1273 1301437816 7.1240 1301443200 1301447420 7.1217 1301452218 7.1235 1301461825 7.1196 1301466621 7.1255 1301476214 7.1269 1301481022 7.1277 1301490617 7.1279 1301495429 7.1273 1301505032 7.1247 1301509821 7.1278 1301519437 7.1266 1301524203 7.1253 1301529600 1301533821 7.1258 1301538615 7.1237 1301548258 7.1265 1301553010 7.1244 1301562632 7.1251 1301567405 7.1316 1301577036 7.1303 1301581809 7.1346 1301591433 7.1388 1301596205 7.1404 1301605830 7.1397 1301610603 7.1390 1301616000 1301628614 7.1398 1301633516 7.1380 1301643025 7.1420 1301647806 7.1420 1301657431 7.1173 1301662217 7.1304 1301671820 7.1397 1301676610 7.1433 1301686208 7.1416 1301691029 7.1463 1301700606 7.1475 1301702400 1301703026 7.1457 1301715009 7.1543 1301719872 7.1546 1301729426 7.1546 1301734220 7.1487 1301743828 7.1547 1301748611 7.1537 1301758221 7.1566 1301763019 7.1569 1301772628 7.1554 1301777433 7.1562 1301787027 7.1578 1301788800 1301789438 7.1591 1301801410 7.1575 1301806257 7.1578 1301815824 7.1578 1301820609 7.1667 1301830217 7.1698 1301835007 7.1627 1301844617 7.1612 1301849454 7.1521 1301859021 7.1485 1301863818 7.1455 1301873420 7.1530 1301875200 1301875851 7.1526 1301887830 7.1532 1301892712 7.1522 1301902217 7.1565 1301907040 7.1543 1301916727 7.1494 1301921580 7.1481 1301931026 7.1512 1301935817 7.1500 1301945411 7.1482 1301950210 7.1449 1301959926 7.1474 1301961600 1301962349 7.1500 1301974426 7.1514 1301979151 7.1486 1301988614 7.1485 1302048609 7.1491 1302393600 1302394435 7.1702 1302405629 7.1719 1302410695 7.1688 1302420474 7.1683 1302425346 7.1700 1302435286 7.1736 1302439635 7.1715 1302448300 7.1659 1302453056 7.1733 1302462648 7.1728 1302467438 7.1725 1302477116 7.1730 1302480000 1302480740 7.1773 1302491762 7.1717 1302496846 7.1717 1302506508 7.1748 1302511525 7.1712 1302521629 7.1752 1302526132 7.1747 1302534758 7.1734 1302539458 7.1703 1302549052 7.1684 1302553854 7.1630 1302563472 7.1684 1302566400 1302567157 7.1692 1302577956 7.1733 1302582896 7.1700 1302592413 7.1688 1302597162 7.1702 1302606811 7.1654 1302611597 7.1678 1302621042 7.1687 1302625854 7.1682 1302635469 7.1683 1302640266 7.1670 1302649839 7.1678 1302652800 1302653414 7.1694 1302664253 7.1681 1302669155 7.1675 1302678648 7.1579 1302683520 7.1599 1302693186 7.1549 1302697942 7.1645 1302707476 7.1656 1302712237 7.1621 1302721846 7.1623 1302726671 7.1648 1302736265 7.1649 1302739200 1302739850 7.1656 1302750644 7.1630 1302755558 7.1648 1302765042 7.1704 1302769871 7.1969 1302779525 7.1945 1302784272 7.1959 1302793859 7.1969 1302798638 7.1931 1302808242 7.1960 1302813040 7.1856 1302822642 7.1857 1302825600 1302826214 7.1879 1302837050 7.1883 1302841932 7.1853 1302851478 7.1827 1302856294 7.1825 1302865905 7.1918 1302870668 7.1941 1302880253 7.1833 1302885054 7.1876 1302894656 7.1876 1302899450 7.1810 1302909041 7.1815 1302912000 1302912622 7.1829 1302923457 7.1810 1302928342 7.1769 1302937879 7.1710 1302942696 7.1752 1302952241 7.1702 1302957044 7.1711 1302966659 7.1701 1302971445 7.1785 1302981060 7.1792 1302985831 7.1802 1302995438 7.1848 1302998400 1302999010 7.1862 1303009849 7.1862 1303014763 7.1889 1303024278 7.1836 1303029093 7.1869 1303038935 7.1848 1303043567 7.1839 1303053056 7.1829 1303057856 7.1862 1303067469 7.1771 1303072234 7.1812 1303081859 7.1812 1303084800 1303085414 7.1803 1303096261 7.1810 1303101154 7.1820 1303110636 7.1824 1303115508 7.1828 1303125394 7.1829 1303130076 7.1839 1303139434 7.1814 1303144243 7.1819 1303153893 7.1798 1303158643 7.1804 1303168248 7.1801 1303171200 1303171832 7.1807 1303182646 7.1818 1303187547 7.1805 1303197044 7.1729 1303201874 7.1834 1303211739 7.1771 1303216514 7.1787 1303225837 7.1829 1303230637 7.1839 1303240248 7.1801 1303245065 7.1785 1303254644 7.1834 1303257600 1303258220 7.1881 1303269061 7.1862 1303273959 7.1932 1303283430 7.1932 1303288237 7.1935 1303298128 7.1952 1303302810 7.1971 1303312259 7.1890 1303317033 7.1855 1303326662 7.1867 1303331501 7.1894 1303341044 7.1892 1303344000 1303344626 7.1891 1303355445 7.1884 1303360361 7.1870 1303369843 7.1882 1303374642 7.1869 1303384291 7.2506 1303389043 7.2493 1303398656 7.2809 1303403440 7.2799 1303413058 7.2797 1303417844 7.2813 1303427461 7.2830 1303430400 1303431024 7.2830 1303441865 7.2790 1303446756 7.2791 1303456244 7.2799 1303461061 7.2853 1303470736 7.2878 1303475528 7.2760 1303485044 7.2786 1303489851 7.2838 1303499457 7.2820 1303504244 7.2832 1303513858 7.2839 1303516800 1303517406 7.2566 1303528255 7.2806 1303533154 7.2839 1303542655 7.2847 1303547461 7.2853 1303557050 7.2873 1303561868 7.2872 1303571456 7.2837 1303576253 7.2870 1303585844 7.2858 1303590635 7.2902 1303600240 7.2883 1303603200 1303603808 7.2853 1303614659 7.2822 1303619564 7.2834 1303629044 7.2812 1303633846 7.2831 1303643539 7.2844 1303648333 7.2816 1303657865 7.2784 1303662664 7.2766 1303672241 7.2759 1303677045 7.2735 1303686669 7.2777 1303689600 1303690217 7.2774 1303701060 7.2780 1303705966 7.2774 1303715445 7.2770 1303720344 7.2781 1303730111 7.2759 1303734815 7.2804 1303744263 7.2812 1303749059 7.2817 1303758655 7.2806 1303763440 7.2789 1303773052 7.2788 1303776000 1303776635 7.2801 1303787490 7.2807 1303792420 7.2776 1303802144 7.2795 1303807023 7.2796 1303816730 7.2797 1303821438 7.2765 1303830644 7.2763 1303835449 7.2810 1303845062 7.2764 1303849858 7.2766 1303859460 7.2757 1303862400 1303863024 7.2780 1303873867 7.2778 1303878740 7.2791 1303888298 7.2784 1303893210 7.2777 1303903173 7.2786 1303907678 7.2788 1303917046 7.2804 1303921858 7.2821 1303931456 7.2824 1303936252 7.2713 1303945861 7.2739 1303948800 1303949409 7.2717 1303960272 7.2704 1303965164 7.2717 1303974650 7.2719 1303979471 7.2616 1303989340 7.2608 1303994037 7.2618 1304003462 7.2600 1304008259 7.2706 1304017841 7.2676 1304022661 7.2748 1304032263 7.2764 1304035200 1304035819 7.2768 1304040624 7.2780 1304046645 7.2768 1304051569 7.2748 1304061058 7.2733 1304065845 7.2741 1304075445 7.2721 1304080237 7.2732 1304089861 7.2733 1304094676 7.2719 1304104240 7.2744 1304109048 7.2761 1304118660 7.2780 1304121600 1304123458 7.2763 1304133068 7.2755 1304137957 7.2769 1304147516 7.2775 1304152365 7.2717 1304162057 7.2721 1304166693 7.2713 1304176263 7.2730 1304181047 7.2734 1304190683 7.2640 1304195432 7.2624 1304205044 7.2619 1304208000 1304218214 7.2670 1304227854 7.2668 1304232698 7.2618 1304242332 7.2744 1304247195 7.2741 1304256607 7.2729 1304261429 7.2742 1304271034 7.2710 1304275809 7.2700 1304285431 7.2706 1304290209 7.2698 1304294400 1304295029 7.2705 1304304625 7.2733 1304314209 7.2720 1304319031 7.2735 1304328792 7.2707 1304333681 7.2732 1304343008 7.2743 1304347826 7.2725 1304357448 7.2692 1304362227 7.2695 1304371816 7.2648 1304376631 7.2651 1304380800 1304381631 7.2676 1304391013 7.2688 1304400614 7.2653 1304405420 7.2677 1304415182 7.2652 1304420034 7.2655 1304429417 7.2736 1304434234 7.2702 1304443822 7.2690 1304448640 7.2687 1304458231 7.2672 1304463026 7.2687 1304467200 1304467835 7.2680 1304477417 7.2667 1304487020 7.2634 1304491822 7.2633 1304501990 7.2678 1304506981 7.2659 1304516130 7.2647 1304520625 7.2638 1304530208 7.2650 1304535043 7.2590 1304544631 7.2600 1304549440 7.2637 1304553600 1304554215 7.2636 1304563816 7.2621 1304573434 7.2630 1304578273 7.2597 1304587957 7.2659 1304592723 7.2621 1304602231 7.2586 1304607027 7.2610 1304616611 7.2605 1304621422 7.2619 1304631026 7.2611 1304635835 7.2650 1304640000 1304640614 7.2651 1304650219 7.2681 1304659822 7.2653 1304664636 7.2638 1304674234 7.2610 1304679034 7.2645 1304688625 7.2611 1304693441 7.2611 1304703019 7.2616 1304707842 7.2578 1304717428 7.2525 1304722219 7.2533 1304726400 1304727032 7.2515 1304736626 7.2557 1304746235 7.2606 1304751031 7.2600 1304760642 7.2634 1304765417 7.2593 1304775034 7.2592 1304779812 7.2581 1304789434 7.2573 1304794229 7.2564 1304803820 7.2574 1304808616 7.2600 1304812800 1304813428 7.2592 1304823021 7.2622 1304832612 7.2594 1304837426 7.2556 1304847027 7.2604 1304851831 7.2609 1304861436 7.2637 1304866232 7.2373 1304875816 7.2340 1304880621 7.2345 1304890216 7.2345 1304895043 7.2309 1304899200 1304899813 7.2332 1304909417 7.2324 1304919020 7.2312 1304923839 7.2325 1304933424 7.2386 1304938276 7.2380 1304947831 7.2360 1304952627 7.2382 1304962244 7.2347 1304967040 7.2330 1304976613 7.2328 1304981441 7.2311 1304985600 1304986233 7.2306 1304995815 7.2354 1305005411 7.2395 1305010231 7.2354 1305019813 7.2327 1305024612 7.2313 1305034226 7.2294 1305039019 7.2308 1305048636 7.2288 1305053436 7.2267 1305063033 7.2303 1305067832 7.2299 1305072000 1305072631 7.2289 1305082225 7.2317 1305091815 7.2301 1305096626 7.2292 1305106238 7.2300 1305111028 7.2340 1305120618 7.2329 1305125442 7.2312 1305135032 7.2296 1305139826 7.2295 1305149418 7.2303 1305154233 7.2302 1305158400 1305159041 7.2305 1305168638 7.2290 1305178224 7.2277 1305183040 7.2300 1305192627 7.2325 1305197430 7.2395 1305207040 7.2437 1305211816 7.2430 1305221433 7.2409 1305226234 7.2420 1305235813 7.2424 1305240641 7.2436 1305244800 1305245417 7.2476 1305255045 7.2480 1305264617 7.2462 1305269381 7.2454 1305279026 7.2455 1305283829 7.2458 1305293420 7.2459 1305298227 7.2459 1305307831 7.2477 1305312609 7.2517 1305322227 7.2431 1305327014 7.2340 1305331200 1305331819 7.2460 1305341438 7.2467 1305351016 7.2475 1305355835 7.2532 1305365422 7.2512 1305370222 7.2506 1305379831 7.2494 1305384626 7.2522 1305394222 7.2506 1305399026 7.2510 1305408635 7.2501 1305413420 7.2521 1305417600 1305418222 7.2466 1305427833 7.2476 1305437438 7.2464 1305442214 7.2489 1305451820 7.2463 1305456661 7.2491 1305466240 7.2485 1305471038 7.2498 1305480634 7.2504 1305485411 7.2457 1305495020 7.2455 1305499835 7.2463 1305504000 1305504624 7.2474 1305514237 7.2472 1305523813 7.2454 1305528630 7.2474 1305538234 7.2463 1305543042 7.2440 1305552618 7.2453 1305557424 7.2475 1305567045 7.2476 1305571816 7.2470 1305581424 7.2497 1305586227 7.2479 1305590400 1305591023 7.2492 1305600616 7.2489 1305610215 7.2440 1305615027 7.2479 1305624640 7.2495 1305629413 7.2513 1305639030 7.2536 1305643839 7.2504 1305653426 7.2487 1305658217 7.2529 1305667827 7.2487 1305672633 7.2512 1305676800 1305677437 7.2509 1305687022 7.2513 1305696613 7.2452 1305701434 7.2452 1305711018 7.2449 1305715870 7.2472 1305725417 7.2469 1305730241 7.2461 1305739820 7.2519 1305744624 7.2484 1305754223 7.2458 1305759029 7.2458 1305763200 1305763831 7.2456 1305773436 7.2519 1305783031 7.2505 1305787823 7.2525 1305797419 7.2375 1305802238 7.2455 1305811833 7.2479 1305816634 7.2501 1305826215 7.2498 1305831013 7.2410 1305840623 7.2476 1305845434 7.2527 1305849600 1305850236 7.2535 1305859824 7.2524 1305869450 7.2520 1305874220 7.2555 1305883820 7.2513 1305888642 7.2514 1305898215 7.2535 1305903040 7.2529 1305912641 7.2509 1305917417 7.2469 1305927027 7.2455 1305931824 7.2443 1305936000 1305936640 7.2441 1305946225 7.2471 1305955830 7.2456 1305960625 7.2443 1305970239 7.2457 1305975041 7.2474 1305984616 7.2495 1305989430 7.2504 1305999023 7.2509 1306003844 7.2475 1306013418 7.2474 1306018247 7.2509 1306022400 1306023095 7.2475 1306032987 7.2469 1306042789 7.2438 1306047823 7.2434 1306057646 7.2425 1306062565 7.2478 1306071497 7.2465 1306075948 7.2485 1306085428 7.2472 1306090244 7.2476 1306099837 7.2483 1306104627 7.2494 1306108800 1306109457 7.2480 1306119143 7.2485 1306128796 7.2479 1306133754 7.2486 1306143035 7.2483 1306147824 7.2469 1306157436 7.2465 1306162235 7.2452 1306171836 7.2466 1306176633 7.2466 1306186231 7.2470 1306191030 7.2493 1306195200 1306195815 7.2526 1306205438 7.2558 1306215032 7.2521 1306219842 7.2484 1306229438 7.2469 1306234244 7.2502 1306243796 7.2465 1306248610 7.1864 1306258221 7.2440 1306263045 7.2514 1306272623 7.2506 1306277416 7.2539 1306281600 1306282255 7.2540 1306291848 7.2527 1306301429 7.2593 1306306215 7.2577 1306315812 7.2571 1306320646 7.2609 1306330304 7.2607 1306335090 7.2610 1306344669 7.2535 1306349487 7.2523 1306359081 7.2594 1306363864 7.2557 1306368000 1306368744 7.2508 1306378264 7.2525 1306387901 7.2561 1306392674 7.2566 1306402261 7.2594 1306407078 7.2535 1306416650 7.2491 1306421456 7.2476 1306431096 7.2489 1306435892 7.2489 1306445492 7.2464 1306450250 7.2528 1306454400 1306455060 7.2565 1306464694 7.2598 1306474267 7.2586 1306479050 7.2566 1306488722 7.2550 1306493503 7.2559 1306503073 7.2530 1306507846 7.2523 1306517495 7.2498 1306522294 7.2509 1306531948 7.2504 1306536688 7.2543 1306540800 1306541501 7.2541 1306551104 7.2575 1306560691 7.2566 1306565499 7.2608 1306575049 7.2558 1306580005 7.2507 1306589491 7.2533 1306594308 7.2527 1306603860 7.2545 1306608700 7.2488 1306618266 7.2531 1306623118 7.2492 1306627200 1306627884 7.2485 1306632698 7.2489 1306637473 7.2480 1306647101 7.2511 1306651905 7.2502 1306661479 7.2505 1306666264 7.2501 1306675910 7.2496 1306680700 7.2500 1306690272 7.2501 1306695069 7.2515 1306704679 7.2522 1306709503 7.2531 1306713600 1306719094 7.2526 1306723912 7.2529 1306733509 7.2520 1306738303 7.2502 1306747893 7.2497 1306752710 7.2510 1306762301 7.2515 1306767123 7.2514 1306776681 7.2489 1306781508 7.2524 1306791100 7.2555 1306795894 7.2517 1306800000 1306805475 7.2482 1306810264 7.2493 1306819904 7.2473 1306824674 7.2462 1306834350 7.2564 1306839115 7.2441 1306848717 7.2511 1306853554 7.2547 1306863075 7.2562 1306867897 7.2538 1306877499 7.2519 1306882289 7.2534 1306886400 1306897923 7.2513 1306902764 7.2513 1306912341 7.2547 1306917080 7.2541 1306926699 7.2552 1306931538 7.2498 1306941117 7.2514 1306945864 7.2547 1306955484 7.2512 1306960291 7.2497 1306969923 7.2493 1306972800 1306973471 7.2501 1306984416 7.2510 1306989199 7.2509 1306998721 7.2490 1307003554 7.2516 1307013234 7.2327 1307017897 7.2504 1307027628 7.2478 1307032284 7.2429 1307041981 7.2484 1307046745 7.2469 1307056358 7.2491 1307059200 1307059948 7.2490 1307070751 7.2488 1307075525 7.2506 1307085225 7.2456 1307089965 7.2425 1307099561 7.2419 1307104364 7.2429 1307113887 7.2483 1307118698 7.2350 1307128315 7.2338 1307133112 7.2344 1307142694 7.2361 1307145600 1307146302 7.2373 1307157108 7.2520 1307162016 7.2524 1307171509 7.2543 1307176304 7.2521 1307185902 7.2549 1307190724 7.2547 1307200324 7.2542 1307205160 7.2566 1307214757 7.2526 1307219459 7.2488 1307229041 7.2526 1307232000 1307232750 7.2531 1307243611 7.2498 1307248412 7.2507 1307257907 7.2506 1307262670 7.2475 1307272345 7.2506 1307277228 7.2490 1307286843 7.2517 1307291495 7.2527 1307301142 7.2499 1307305939 7.2522 1307315562 7.2541 1307318400 1307319214 7.2533 1307329886 7.2408 1307334903 7.2549 1307344249 7.2559 1307349116 7.2561 1307358656 7.2557 1307363568 7.2568 1307373121 7.2557 1307377870 7.2510 1307387465 7.2547 1307392306 7.2512 1307401924 7.2560 1307404800 1307405482 7.2565 1307416289 7.2588 1307421215 7.2579 1307430688 7.2552 1307435574 7.2520 1307445048 7.2511 1307449900 7.2516 1307459507 7.2526 1307464275 7.2523 1307473928 7.2513 1307478723 7.2491 1307488281 7.2495 1307491200 1307491876 7.2436 1307502800 7.2580 1307507539 7.2574 1307517120 7.2628 1307521937 7.2545 1307531478 7.2605 1307536358 7.2606 1307545897 7.2619 1307550714 7.2674 1307560276 7.2664 1307565079 7.2641 1307574694 7.2433 1307577600 1307578331 7.2526 1307589109 7.2527 1307594088 7.2640 1307603532 7.2652 1307608286 7.2664 1307617916 7.2703 1307622704 7.2721 1307632325 7.2710 1307637133 7.2697 1307646661 7.2683 1307651498 7.2709 1307661070 7.2682 1307664000 1307664665 7.2746 1307675511 7.2718 1307680369 7.2709 1307689906 7.2687 1307694764 7.2521 1307704315 7.2619 1307709101 7.2675 1307718683 7.2678 1307723504 7.2703 1307733050 7.2696 1307737947 7.2634 1307747569 7.2693 1307750400 1307751087 7.2710 1307761949 7.2690 1307816003 7.2703 1307816173 7.2701 1307816320 7.2694 1307816466 7.2742 1307816606 7.2686 1307816749 7.2695 1307816893 7.2702 1307820698 7.2724 1307825573 7.2693 1307835116 7.2711 1307836800 1307837528 7.2725 1307849512 7.2707 1307854361 7.2705 1307863983 7.2698 1307868719 7.2709 1307878315 7.2716 1307883109 7.2697 1307892767 7.2669 1307897563 7.2696 1307907154 7.2693 1307911953 7.2676 1307921525 7.2692 1307923200 1307923987 7.2704 1307935967 7.2707 1307940845 7.2686 1307950354 7.2702 1307955231 7.2714 1307964765 7.2710 1307969553 7.2714 1307979127 7.2718 1307983913 7.2686 1307993551 7.2721 1307998326 7.2681 1308007898 7.2692 1308009600 1308010319 7.2674 1308022317 7.2635 1308027245 7.2714 1308036750 7.2707 1308041533 7.2696 1308051182 7.2690 1308055909 7.2884 1308065521 7.2789 1308070351 7.2805 1308079943 7.2801 1308084721 7.2596 1308094315 7.2647 1308096000 1308096680 7.2810 1308108717 7.2804 1308113596 7.2832 1308123091 7.2966 1308127902 7.2964 1308137505 7.2984 1308142322 7.2933 1308151912 7.2953 1308156705 7.2961 1308166292 7.2949 1308171101 7.2967 1308180733 7.2971 1308182400 1308183098 7.2961 1308195152 6.9205 1308200083 6.9148 1308209551 6.9151 1308214853 6.9155 1308224321 7.2940 1308228899 7.2959 1308238296 7.2934 1308243113 7.2938 1308252738 7.2927 1308257667 7.2948 1308267269 7.2957 1308268800 1308269492 7.2990 1308281584 7.2979 1308286503 7.2967 1308296070 7.2980 1308300779 7.2953 1308310431 7.2994 1308315157 7.2972 1308324753 7.2954 1308329524 7.2955 1308339308 7.2965 1308343933 7.3018 1308353511 7.3038 1308355200 1308355987 7.3050 1308367952 7.3043 1308372839 7.3035 1308382436 7.3008 1308387159 7.2898 1308396754 7.3032 1308401612 7.3025 1308411142 7.3036 1308415931 7.3070 1308425529 7.3046 1308430454 7.3039 1308439992 7.3074 1308441600 1308442314 7.3039 1308454385 7.3026 1308459234 7.3057 1308468769 7.3041 1308473602 7.3062 1308483197 7.2959 1308487978 7.3041 1308497597 7.3052 1308502371 7.3026 1308511994 7.3048 1308516791 7.3045 1308526326 7.3027 1308528000 1308528791 7.3017 1308540726 7.3005 1308545702 7.2834 1308555160 7.2832 1308559989 7.2838 1308569556 7.2799 1308574359 7.2826 1308584026 7.2795 1308588785 7.2809 1308598306 7.2836 1308603155 7.2866 1308612705 7.2862 1308614400 1308615060 7.2820 1308627078 7.2805 1308632046 7.2810 1308641516 7.2795 1308646332 7.2798 1308655877 7.2815 1308660730 7.2658 1308670303 7.2796 1308675119 7.2811 1308684773 7.2818 1308689497 7.2801 1308699148 7.2752 1308700800 1308701478 7.2834 1308713616 7.2844 1308718464 7.2815 1308727983 7.2870 1308732733 7.2840 1308742381 7.2830 1308747185 7.4622 1308756771 7.2794 1308761520 7.2800 1308771076 7.2781 1308775908 7.2785 1308785500 7.2773 1308787200 1308787875 7.2818 1308799941 7.2741 1308804805 7.2741 1308814351 7.2739 1308819103 7.2732 1308828681 7.2705 1308833488 7.2716 1308843142 7.2682 1308847927 7.2693 1308857520 7.2703 1308862292 7.2697 1308871960 7.2039 1308873600 1308874279 7.2085 1308886346 7.2013 1308891203 7.1999 1308900715 7.2041 1308905520 7.2082 1308915099 7.2060 1308919907 7.2045 1308929517 7.2058 1308934293 7.2017 1308943916 7.2013 1308948704 7.2209 1308958321 7.2125 1308960000 1308960658 7.2167 1308972690 7.2169 1308977610 7.2244 1308987112 7.2232 1308991904 7.2262 1309001520 7.2197 1309006320 7.2167 1309015919 7.2231 1309020741 7.2236 1309030306 7.2231 1309035120 7.2214 1309044727 7.2244 1309046400 1309047057 7.2276 1309059087 7.2295 1309063971 7.2303 1309073491 7.2315 1309078327 7.2288 1309087919 7.2313 1309092744 7.2297 1309102342 7.2262 1309107070 7.2255 1309116692 7.2274 1309121511 7.2265 1309131096 7.2248 1309132800 1309133453 7.2266 1309145514 7.2265 1309150422 7.2261 1309159907 7.2254 1309164749 7.2191 1309174327 7.2179 1309179099 7.2197 1309188727 7.2205 1309193516 7.2220 1309203098 7.2231 1309207889 7.2213 1309217500 7.2218 1309219200 1309219902 7.2236 1309231948 7.2221 1309236824 7.2224 1309246299 7.2215 1309251096 7.2232 1309260689 7.2209 1309265529 7.2245 1309275114 7.2219 1309279952 7.2155 1309289493 7.1980 1309294402 7.2161 1309303284 7.2221 1309304503 7.2221 1309305600 1309309299 7.2220 1309314145 7.2233 1309323748 7.2181 1309328583 7.2196 1309338126 7.2212 1309342950 7.2202 1309352514 7.2190 1309357337 7.2183 1309366884 7.2184 1309371733 7.2044 1309381301 7.2134 1309386112 7.2192 1309392000 1309395709 7.2182 1309400516 7.2181 1309410155 7.2144 1309414905 7.2235 1309424539 7.2165 1309429308 7.2176 1309438937 7.2166 1309443716 7.2158 1309453348 7.2184 1309458146 7.2183 1309467757 7.2165 1309472573 7.2207 1309478400 1309490500 7.2223 1309495424 7.2204 1309504899 7.2162 1309509690 7.2182 1309519292 7.2189 1309557142 7.2159 1309557305 7.2216 1309557441 7.2208 1309557576 7.2213 1309557707 7.2211 1309561953 7.2210 1309564800 1309565477 7.2218 1309576332 7.2209 1309581205 7.2250 1309590713 7.2201 1309595497 7.2198 1309605249 7.2229 1309609923 7.2226 1309619522 7.2247 1309624323 7.2225 1309633948 7.2268 1309638681 7.2253 1309648335 7.2267 1309651200 1309651869 7.2269 1309662712 7.2279 1309667640 7.2236 1309677114 7.2248 1309681937 7.2240 1309691481 7.2240 1309696296 7.2226 1309705950 7.2245 1309710725 7.2206 1309720326 7.2271 1309725125 7.2239 1309734764 7.2249 1309737600 1309738295 7.2228 1309749155 7.2269 1309754025 7.2230 1309763593 7.2246 1309768436 7.2225 1309777915 7.2163 1309782710 7.2161 1309792338 7.2183 1309797133 7.2078 1309806855 7.2157 1309811503 7.2171 1309821126 7.2183 1309824000 1309824731 7.2182 1309835508 7.2207 1309840412 7.2179 1309849907 7.2195 1309854689 7.2175 1309864400 7.2151 1309869108 7.2120 1309878735 7.2133 1309883504 7.2115 1309893138 7.2162 1309897937 7.2020 1309907521 7.2094 1309910400 1309911046 7.2141 1309921895 7.2226 1309926812 7.2263 1309936319 7.2190 1309941089 7.2175 1309950750 7.2154 1309955496 7.2174 1309965101 7.2183 1309969883 7.2162 1309979513 7.2130 1309984291 7.2116 1309993904 7.2183 1309996800 1309997444 7.2140 1310008293 7.2168 1310013192 7.2168 1310022686 7.2175 1310027525 7.2159 1310037156 7.2165 1310041891 7.1678 1310051494 7.2176 1310056291 7.2164 1310065926 7.2147 1310070687 7.2155 1310080288 7.2153 1310083200 1310083867 7.2145 1310094688 7.2163 1310099604 7.2156 1310109123 7.2153 1310113956 7.2088 1310123507 7.2093 1310128300 7.2094 1310137906 7.2071 1310142681 7.2057 1310152349 7.2047 1310157121 7.2068 1310166729 7.2126 1310169600 1310170234 7.2149 1310181113 7.2167 1310185983 7.2164 1310195499 7.2147 1310200300 7.2165 1310209911 7.2152 1310214728 7.2154 1310224291 7.2154 1310229104 7.2159 1310238697 7.2190 1310243534 7.2172 1310253115 7.2210 1310256000 1310256664 7.2124 1310267512 7.2140 1310272430 7.2182 1310281912 7.2143 1310286699 7.2173 1310296296 7.2152 1310301081 7.2136 1310310701 7.2134 1310315502 7.2153 1310325161 7.2166 1310329932 7.2123 1310339512 7.2164 1310342400 1310343051 7.2176 1310353899 7.2197 1310358794 7.2195 1310368290 7.2176 1310407304 7.2177 1310407470 7.2175 1310407606 7.2189 1310407745 7.2214 1310407883 7.2189 1310412092 7.2192 1310416892 7.2163 1310426489 7.2145 1310428800 1310429443 7.2161 1310440895 7.2111 1310445802 7.2115 1310455327 7.2104 1310460101 7.2121 1310469824 7.2156 1310474623 7.2147 1310484687 7.2151 1310489500 7.2156 1310499083 7.2138 1310503890 7.2113 1310513464 7.2107 1310515200 1310515874 7.2143 1310527883 7.2159 1310532783 7.2132 1310542293 7.2136 1310547217 7.2138 1310556846 7.2136 1310561613 7.2160 1310571067 7.2181 1310575881 7.2147 1310585479 7.2146 1310590292 7.2159 1310599869 7.2155 1310601600 1310602245 7.2160 1310614274 7.2196 1310619203 7.2255 1310628670 7.2092 1310633481 7.2096 1310643094 7.2150 1310647920 7.2103 1310657457 7.2100 1310662270 7.2101 1310671892 7.2103 1310676691 7.2086 1310686283 7.2086 1310688000 1310688671 7.1984 1310700675 7.2062 1310705541 7.2057 1310715064 7.2054 1310719904 7.1964 1310729470 7.2029 1310734278 7.2021 1310743870 7.2013 1310748667 7.2061 1310758258 7.2048 1310763072 7.2019 1310772668 7.2026 1310774400 1310775057 7.2008 1310787078 7.2038 1310792008 7.2070 1310801481 7.2048 1310806336 7.2019 1310815880 7.2027 1310820679 7.2029 1310830270 7.2017 1310835078 7.1927 1310844682 7.1944 1310849460 7.1922 1310859079 7.2012 1310860800 1310861467 7.2005 1310873465 7.2038 1310878575 7.2023 1310887881 7.2050 1310892684 7.2061 1310902408 7.2028 1310907080 7.2083 1310916673 7.2055 1310921489 7.1988 1310931071 7.2044 1310935892 7.2047 1310945486 7.2064 1310947200 1310947873 7.2074 1310959912 7.2087 1310964789 7.2061 1310974267 7.2066 1310979079 7.2062 1310988792 7.2023 1310993580 7.2049 1311003075 7.2084 1311007873 7.2060 1311017488 7.2053 1311022293 7.2055 1311031892 7.2039 1311033600 1311034250 7.2040 1311046287 7.2060 1311051185 7.2044 1311060674 7.2212 1311065486 7.2232 1311075068 7.2180 1311079973 7.2185 1311089476 7.2214 1311094284 7.2204 1311103870 7.2200 1311108712 7.2207 1311118314 7.2200 1311120000 1311120646 7.2214 1311132670 7.2207 1311137617 7.2182 1311147082 7.2200 1311151890 7.2073 1311161499 7.2175 1311166296 7.2179 1311175893 7.2203 1311180687 7.2206 1311190285 7.2209 1311195099 7.2200 1311204681 7.2201 1311206400 1311207075 7.2203 1311219090 7.2192 1311231118 7.2189 1311231265 7.2185 1311240700 7.2200 1311245569 7.2225 1311255100 7.2228 1311259901 7.2218 1311269473 7.2218 1311274306 7.2235 1311283892 7.2225 1311288704 7.2311 1311292800 1311293483 7.2297 1311303078 7.2205 1311312704 7.2217 1311317506 7.2224 1311327087 7.2178 1311331916 7.2168 1311341497 7.2047 1311346286 7.2177 1311355884 7.2158 1311360698 7.2150 1311370275 7.2167 1311375088 7.2150 1311379200 1311379898 7.2173 1311389500 7.2196 1311399121 7.2201 1311403905 7.2206 1311413479 7.2193 1311418332 7.2181 1311427898 7.2168 1311432687 7.2198 1311442288 7.2182 1311447104 7.2195 1311456694 7.2224 1311461499 7.2212 1311465600 1311466284 7.2211 1311475932 7.2221 1311485502 7.2210 1311490326 7.2221 1311499891 7.2203 1311504721 7.2220 1311514275 7.2179 1311519111 7.2195 1311528683 7.2210 1311533494 7.2214 1311543097 7.2277 1311547927 7.2275 1311552000 1311552701 7.2306 1311562297 7.2352 1311571886 7.2304 1311576697 7.2300 1311586299 7.2282 1311591072 7.2280 1311600695 7.2284 1311605494 7.2264 1311615085 7.2260 1311619905 7.2247 1311629482 7.2227 1311634299 7.2317 1311638400 1311639079 7.2410 1311648700 7.2391 1311658322 7.2373 1311663107 7.2382 1311672685 7.2346 1311677483 7.2412 1311687074 7.2430 1311691885 7.2405 1311701496 7.2400 1311706281 7.2388 1311716079 7.2369 1311720685 7.2629 1311724800 1311725482 7.2608 1311735098 7.2570 1311744687 7.2588 1311749485 7.2552 1311759090 7.2566 1311763903 7.2607 1311773485 7.2638 1311778296 7.2527 1311787899 7.2531 1311792684 7.2572 1311802299 7.2444 1311807082 7.2458 1311811200 1311811914 7.2474 1311821492 7.2483 1311831089 7.2444 1311835899 7.2470 1311845493 7.2468 1311850285 7.2379 1311859914 7.2432 1311864756 7.2435 1311874293 7.2414 1311879103 7.2423 1311888691 7.2399 1311893511 7.2422 1311895263 7.2421 1311897600 1311903083 7.2387 1311907889 7.2424 1311917491 7.2404 1311922285 7.2421 1311931891 7.2488 1311936696 7.2503 1311946285 7.2498 1311951091 7.2475 1311960691 7.2494 1311965505 7.2654 1311975086 7.2760 1311979901 7.2748 1311984000 1311989501 7.2779 1311994312 7.2781 1312003878 7.2613 1312008684 7.2769 1312018295 7.2640 1312023082 7.2783 1312032694 7.2780 1312037497 7.2767 1312047113 7.2798 1312051888 7.2802 1312061499 7.2823 1312066284 7.2817 1312070400 1312075902 7.2789 1312080696 7.2797 1312090297 7.2797 1312095107 7.2782 1312105086 7.2798 1312109986 7.2818 1312114864 7.2800 1312124532 7.2825 1312129274 7.2820 1312138868 7.2736 1312143669 7.2718 1312153279 7.2678 1312156800 1312168917 7.2720 1312173757 7.2696 1312183272 7.2574 1312188041 7.2678 1312197661 7.2700 1312202451 7.2697 1312212048 7.2635 1312216879 7.2686 1312226461 7.2679 1312231261 7.2650 1312240864 7.2680 1312243200 1312243911 7.2667 1312255269 7.2707 1312260173 7.2700 1312269664 7.2713 1312274445 7.2668 1312284084 7.2684 1312288931 7.2631 1312298518 7.2643 1312303264 7.2675 1312312854 7.2673 1312317658 7.2668 1312327288 7.2691 1312329600 1312330300 7.2679 1312341662 7.2700 1312346578 7.2676 1312356044 7.2684 1312360843 7.2677 1312370443 7.2701 1312375242 7.2708 1312388494 7.2714 1312388643 7.2705 1312398119 7.2709 1312402876 7.2712 1312412484 7.2423 1312416000 1312416680 7.2720 1312427488 7.2855 1312432381 7.2844 1312441902 7.2844 1312446706 7.2810 1312456274 7.2807 1312461088 7.2818 1312470686 7.2780 1312475487 7.2892 1312485081 7.2877 1312489869 7.2879 1312499504 7.2808 1312502400 1312503064 7.2905 1312513897 7.2832 1312518796 7.2844 1312528288 7.2835 1312533102 7.2829 1312542708 7.2839 1312547496 7.2844 1312557090 7.2843 1312561883 7.2870 1312571510 7.2835 1312576298 7.2764 1312585891 7.2826 1312588800 1312589473 7.2820 1312600298 7.2832 1312605181 7.2829 1312614690 7.2824 1312619506 7.2821 1312629098 7.2810 1312633895 7.2806 1312643502 7.2796 1312648273 7.2806 1312657897 7.2796 1312662687 7.2890 1312672308 7.2803 1312675200 1312675850 7.2911 1312686702 7.2800 1312691620 7.2818 1312701098 7.2775 1312705909 7.2884 1312715477 7.2837 1312720291 7.2825 1312729886 7.2869 1312734695 7.2862 1312744293 7.2902 1312749082 7.2878 1312758695 7.2869 1312761600 1312762270 7.2863 1312773127 7.2865 1312777995 7.2869 1312787481 7.2871 1312792286 7.2872 1312801865 7.2877 1312806682 7.2773 1312816343 7.2808 1312821101 7.2783 1312830702 7.2799 1312835505 7.2839 1312845080 7.2815 1312848000 1312848654 7.2826 1312859495 7.2831 1312864404 7.2830 1312873907 7.2841 1312878745 7.2832 1312888297 7.2826 1312893115 7.2846 1312902684 7.2866 1312907523 7.2820 1312917094 7.2894 1312921894 7.2854 1312931492 7.2876 1312934400 1312935062 7.2901 1312945879 7.2925 1312950825 7.2879 1312960303 7.2910 1312965103 7.2835 1312974675 7.2947 1312979509 7.2903 1312989097 7.2872 1312993874 7.2827 1313003491 7.2855 1313008302 7.2812 1313017892 7.2809 1313020800 1313021472 7.2837 1313032305 7.2808 1313037195 7.2820 1313046716 7.2815 1313051489 7.2802 1313061114 7.2787 1313065903 7.2765 1313075485 7.2787 1313080296 7.2785 1313089914 7.2768 1313094680 7.2786 1313104312 7.2834 1313107200 1313107872 7.2832 1313118689 7.2806 1313123594 7.2789 1313133098 7.2798 1313137905 7.2598 1313147527 7.2594 1313152280 7.2618 1313161893 7.2604 1313166679 7.2774 1313176293 7.2792 1313181099 7.2782 1313190684 7.2809 1313193600 1313194250 7.2788 1313205105 7.2804 1313209984 7.2807 1313219495 7.2822 1313224280 7.2789 1313233903 7.2829 1313238717 7.2803 1313248293 7.2812 1313253098 7.2823 1313262694 7.2828 1313267519 7.2835 1313277103 7.2839 1313280000 1313280695 7.2819 1313307714 7.2825 1313307871 7.2820 1313308011 7.2818 1313312532 7.2796 1313317297 7.2796 1313326949 7.2799 1313331708 7.2810 1313341286 7.2788 1313346099 7.2820 1313355695 7.2835 1313360492 7.2860 1313366400 1313367090 7.2821 1313374898 7.2822 1313384510 7.2867 1313389331 7.2882 1313398901 7.2818 1313403700 7.2837 1313413306 7.2854 1313418079 7.2855 1313427680 7.2910 1313432506 7.2888 1313442108 7.2890 1313446913 7.2943 1313452800 1313453480 7.2914 1313461314 7.2913 1313470897 7.2921 1313475685 7.2880 1313485287 7.2791 1313490103 7.2970 1313499681 7.2995 1313504488 7.2993 1313514106 7.2867 1313518890 7.2835 1313528492 7.2801 1313533281 7.2799 1313539200 1313539862 7.2839 1313547691 7.2837 1313557305 7.2845 1313562108 7.2866 1313571693 7.2826 1313576546 7.2797 1313586087 7.2784 1313590894 7.2747 1313600496 7.2743 1313605303 7.2731 1313614896 7.2773 1313619714 7.2833 1313625600 1313626267 7.2774 1313634140 7.2768 1313643745 7.2715 1313648516 7.2829 1313658077 7.2807 1313662896 7.2810 1313672478 7.2810 1313677335 7.2877 1313686890 7.2822 1313691686 7.2821 1313701347 7.2796 1313706123 7.2849 1313712000 1313712638 7.2844 1313720491 7.2852 1313730094 7.2864 1313734897 7.2862 1313744477 7.2854 1313749322 7.2873 1313758902 7.2866 1313763695 7.2873 1313773292 7.2849 1313778100 7.2883 1313787675 7.2892 1313792492 7.2883 1313798400 1313799066 7.2880 1313806910 7.2855 1313816502 7.2884 1313821308 7.2898 1313830900 7.2894 1313835678 7.2894 1313845304 7.2880 1313850091 7.2899 1313859706 7.2908 1313864496 7.2894 1313874092 7.2905 1313878893 7.2910 1313884800 1313885453 7.2919 1313893294 7.2911 1313902892 7.2924 1313907698 7.2932 1313917282 7.3020 1313922097 7.2959 1313931688 7.2933 1313936503 7.2936 1313946101 7.2993 1313950882 7.2923 1313960489 7.2932 1313965303 7.2938 1313971200 1313971867 7.2932 1313979688 7.2953 1313989325 7.2908 1313994095 7.2979 1314003685 7.2990 1314008478 7.2925 1314018081 7.2927 1314022896 7.2925 1314032490 7.2935 1314037287 7.2927 1314046903 7.2939 1314051689 7.2900 1314057600 1314058247 7.2915 1314066093 7.2885 1314075748 7.2887 1314080491 7.2893 1314090092 7.2919 1314094881 7.2977 1314104479 7.2929 1314109300 7.2926 1314118902 7.2901 1314123706 7.2937 1314133286 7.2925 1314138082 7.2926 1314144000 1314144646 7.2915 1314157980 7.2919 1314162711 7.2894 1314167500 7.2895 1314177086 7.2893 1314181895 7.2795 1314191506 7.2894 1314196294 7.2911 1314205888 7.2844 1314210703 7.2888 1314220317 7.2877 1314225082 7.2919 1314230400 1314231052 7.2880 1314239487 7.2891 1314249113 7.2936 1314253905 7.2920 1314263497 7.2937 1314268283 7.2902 1314277903 7.2889 1314282688 7.2904 1314292294 7.2888 1314297101 7.2898 1314306713 7.2908 1314311503 7.3001 1314316800 1314317470 7.2910 1314325917 7.2927 1314335493 7.2933 1314340290 7.2931 1314349917 7.2914 1314354699 7.2903 1314364331 7.2886 1314369096 7.2878 1314378698 7.2837 1314383505 7.2867 1314393095 7.2887 1314397891 7.2793 1314403200 1314403874 7.2809 1314412311 7.2903 1314421915 7.2890 1314426720 7.2866 1314436293 7.2873 1314441093 7.2886 1314450692 7.2870 1314455502 7.2875 1314465091 7.2904 1314469890 7.2905 1314479486 7.2868 1314484308 7.2890 1314489600 1314490270 7.2904 1314498725 7.2899 1314508303 7.2894 1314513118 7.2890 1314522696 7.2946 1314527506 7.2890 1314537103 7.2932 1314541902 7.2927 1314551497 7.2930 1314556280 7.2895 1314565904 7.2923 1314570682 7.2946 1314574262 7.2936 1314576000 1314580316 7.2931 1314585097 7.2922 1314594702 7.2911 1314599508 7.2916 1314609116 7.2891 1314613905 7.2906 1314623494 7.2869 1314628317 7.2879 1314637914 7.2890 1314642696 7.2871 1314652315 7.2892 1314657099 7.2933 1314662400 1314666699 7.2810 1314671497 7.2833 1314681131 7.2829 1314685893 7.2868 1314695508 7.2857 1314700297 7.2824 1314709919 7.2829 1314714703 7.2900 1314724310 7.2860 1314729104 7.2850 1314738700 7.2847 1314743508 7.2839 1314748800 1314753114 7.2841 1314757911 7.2881 1314767524 7.2875 1314772307 7.2855 1314781914 7.2878 1314786681 7.2829 1314796310 7.2833 1314801109 7.2815 1314810691 7.2885 1314815522 7.2866 1314825094 7.2863 1314829899 7.2920 1314835200 1314847885 7.2905 1314852775 7.2905 1314862278 7.2913 1314867081 7.2896 1314876761 7.2836 1314881575 7.2849 1314891046 7.2899 1314895863 7.2863 1314905582 7.2868 1314910459 7.2871 1314919861 7.2876 1314921600 1314922273 7.2892 1314934319 7.2881 1314939178 7.2860 1314948679 7.2948 1314953482 7.2991 1314963063 7.2970 1314967858 7.2972 1314977458 7.2993 1314982264 7.3004 1314991878 7.3015 1314996654 7.3000 1315006256 7.2992 1315008000 1315008665 7.2981 1315020679 7.3003 1315025572 7.2993 1315035068 7.2968 1315094400 1315162298 7.2937 1315162455 7.2951 1315180800 1315267200 1315335211 7.2976 1315335391 7.2959 1315335541 7.2986 1315335689 7.2916 1315335838 7.2979 1315335985 7.2971 1315336131 7.2990 1315337553 7.2988 1315337734 7.2996 1315337884 7.3037 1315338034 7.3029 1315338183 7.3044 1315338328 7.3030 1315338490 7.3039 1315339364 7.2994 1315339544 7.2986 1315339698 7.2990 1315339867 7.2979 1315340031 7.3022 1315340192 7.2987 1315340352 7.2932 1315341774 7.2960 1315341963 7.2985 1315342115 7.2998 1315342265 7.3006 1315342412 7.3001 1315342464 7.3020 1315342615 7.3032 1315343571 7.2965 1315343757 7.3003 1315343913 7.3014 1315344067 7.3020 1315344222 7.2991 1315344377 7.3015 1315344525 7.2969 1315345924 7.2989 1315346100 7.2964 1315346248 7.2988 1315346391 7.2984 1315346536 7.2973 1315346682 7.2941 1315347692 7.2935 1315353600 1315354266 7.2930 1315362108 7.2935 1315371726 7.2962 1315376526 7.2769 1315386096 7.2788 1315390904 7.2943 1315400480 7.2928 1315405319 7.2918 1315414910 7.2946 1315419699 7.2959 1315429301 7.2991 1315434088 7.2988 1315440000 1315440662 7.3015 1315448518 7.3038 1315458083 7.3022 1315462921 7.3015 1315472494 7.3026 1315477285 7.3032 1315486884 7.2997 1315491687 7.3006 1315501292 7.3023 1315506083 7.3027 1315515694 7.3039 1315520489 7.3087 1315526400 1315527054 7.3131 1315534922 7.3111 1315544525 7.3112 1315549380 7.3091 1315558939 7.3058 1315563760 7.3053 1315573365 7.3057 1315578161 7.3070 1315587704 7.3051 1315592544 7.3028 1315602109 7.2997 1315606942 7.3039 1315612800 1315613483 7.3083 1315621337 7.3022 1315631037 7.3016 1315635737 7.3037 1315645392 7.3038 1315650114 7.3053 1315659735 7.3019 1315664558 7.3053 1315674141 7.3053 1315678891 7.3077 1315688541 7.3068 1315693299 7.3064 1315699200 1315699908 7.3039 1315707709 7.3064 1315717360 7.3063 1315722123 7.3091 1315731754 7.3078 1315736512 7.3114 1315746142 7.3018 1315750899 7.3031 1315760492 7.3067 1315765323 7.3084 1315774967 7.3100 1315779730 7.3084 1315785600 1315786301 7.3060 1315794147 7.3068 1315803717 7.3064 1315808561 7.3071 1315818110 7.3058 1315822926 7.3059 1315832557 7.3043 1315837285 7.3046 1315846918 7.3067 1315851746 7.3075 1315861289 7.3052 1315866143 7.3038 1315872000 1315872667 7.3066 1315880527 7.3065 1315890099 7.3051 1315894948 7.3047 1315904502 7.3055 1315909290 7.3111 1315918930 7.3044 1315923711 7.3044 1315933307 7.3029 1315938095 7.3030 1315947705 7.3296 1315952600 7.3311 1315958400 1315959077 7.3306 1315966987 7.3291 1315976557 7.3299 1315981341 7.3258 1315990925 7.3219 1315995686 7.3223 1316005309 7.3221 1316010176 7.3229 1316019746 7.3239 1316024496 7.3306 1316034128 7.3218 1316038913 7.3206 1316044800 1316045505 7.3210 1316053343 7.3198 1316062984 7.3202 1316067707 7.3215 1316077300 7.3195 1316082102 7.3267 1316091723 7.3260 1316096539 7.3240 1316106100 7.3204 1316110920 7.3232 1316120494 7.3221 1316125365 7.3225 1316131200 1316131868 7.3259 1316139707 7.3219 1316149361 7.3231 1316154093 7.3244 1316163705 7.3211 1316168493 7.3222 1316178081 7.3215 1316182930 7.3222 1316192520 7.3226 1316197291 7.3242 1316206895 7.3228 1316211710 7.3247 1316217600 1316218252 7.3251 1316226108 7.3325 1316235791 7.3255 1316240516 7.3251 1316250094 7.3254 1316254912 7.3265 1316264505 7.3309 1316269284 7.3347 1316278889 7.3345 1316283707 7.3363 1316293286 7.3341 1316298096 7.3358 1316304000 1316304652 7.3358 1316312515 7.3325 1316322123 7.3338 1316326902 7.3365 1316336504 7.3379 1316341287 7.3544 1316350886 7.3375 1316355683 7.3375 1316365292 7.3374 1316370110 7.3366 1316379705 7.3346 1316384507 7.3374 1316390400 1316391059 7.3331 1316398904 7.3330 1316408480 7.3329 1316413303 7.3322 1316422912 7.3334 1316427718 7.3332 1316437283 7.3377 1316442092 7.3370 1316451691 7.3367 1316456513 7.3362 1316466102 7.3357 1316470919 7.3381 1316476800 1316477479 7.3341 1316485310 7.3306 1316494966 7.3334 1316499715 7.3330 1316509307 7.3299 1316514088 7.3228 1316523696 7.3310 1316528526 7.3298 1316538102 7.3290 1316542912 7.3308 1316552509 7.3287 1316557358 7.3251 1316563200 1316563873 7.3256 1316571724 7.3250 1316581312 7.3246 1316586097 7.3287 1316600504 7.3196 1316610110 7.3193 1316614958 7.3210 1316624492 7.3207 1316629300 7.3221 1316638896 7.3169 1316643702 7.3204 1316649600 1316650288 7.3173 1316658102 7.3192 1316667714 7.3194 1316672516 7.3177 1316682096 7.3189 1316686894 7.3182 1316696504 7.3149 1316701294 7.3142 1316710956 7.3116 1316715721 7.3119 1316725313 7.3176 1316730087 7.3235 1316736000 1316736679 7.3222 1316744507 7.3246 1316754168 7.3236 1316758905 7.3221 1316768499 7.3272 1316773288 7.3159 1316782907 7.3113 1316787710 7.3125 1316797296 7.3116 1316802092 7.3114 1316811727 7.3020 1316816500 7.2995 1316822400 1316823054 7.3063 1316830913 7.3183 1316840596 7.3100 1316845318 7.3113 1316854889 7.3108 1316859708 7.3171 1316869297 7.3136 1316874090 7.3144 1316883686 7.3126 1316888505 7.3123 1316898107 7.3093 1316902913 7.3138 1316908800 1316909469 7.3133 1316917310 7.3165 1316926915 7.3140 1316931697 7.3172 1316941292 7.3159 1316946106 7.3158 1316955707 7.3160 1316960497 7.3129 1316970098 7.3129 1316974913 7.3137 1316984491 7.3149 1316989317 7.3109 1316995200 1316995880 7.3109 1317003698 7.3115 1317013318 7.3078 1317018119 7.3101 1317027694 7.3110 1317032508 7.3122 1317042099 7.3105 1317046912 7.3100 1317056518 7.3068 1317061317 7.3085 1317070909 7.3096 1317075694 7.3108 1317081600 1317082268 7.3107 1317090113 7.3123 1317099785 7.3131 1317104502 7.3111 1317114105 7.3095 1317118916 7.3103 1317128500 7.3063 1317133311 7.3079 1317142916 7.3074 1317147693 7.3071 1317157307 7.2996 1317162086 7.3031 1317168000 1317168689 7.2934 1317176487 7.2887 1317186129 7.2931 1317190902 7.2951 1317200491 7.2976 1317205309 7.2967 1317214916 7.2974 1317219713 7.2954 1317229298 7.2994 1317234097 7.2921 1317243716 7.2947 1317248521 7.2921 1317254400 1317255086 7.2943 1317258102 7.2945 1317262921 7.2959 1317272511 7.2940 1317277321 7.2904 1317286901 7.2891 1317291705 7.2959 1317301298 7.2906 1317306111 7.2817 1317315715 7.2926 1317320519 7.2891 1317330106 7.2783 1317334910 7.2899 1317340800 1317344506 7.2871 1317349298 7.2889 1317358978 7.2881 1317363728 7.2831 1317373300 7.2890 1317378104 7.2888 1317387718 7.2898 1317392516 7.2837 1317402099 7.2899 1317406918 7.2972 1317416490 7.2996 1317421335 7.2973 1317427200 1317438697 7.3017 1317443581 7.3067 1317453068 7.3050 1317457866 7.3028 1317467485 7.3026 1317472265 7.2979 1317481890 7.2996 1317486675 7.2997 1317496276 7.3002 1317501074 7.2959 1317510661 7.2962 1317513600 1317514267 7.2974 1317525061 7.2972 1317530009 7.2872 1317539466 7.2875 1317544263 7.2870 1317553871 7.2915 1317558667 7.2864 1317568254 7.2860 1317573068 7.2848 1317582672 7.2840 1317587481 7.2800 1317597076 7.2807 1317600000 1317600682 7.2858 1317611482 7.2847 1317616405 7.2844 1317625868 7.2954 1317630659 7.2942 1317640289 7.2939 1317645075 7.2940 1317654682 7.2918 1317659466 7.2908 1317669071 7.2914 1317673881 7.2945 1317683484 7.2924 1317686400 1317687071 7.2945 1317697867 7.2938 1317702808 7.2976 1317712261 7.2959 1317717079 7.2941 1317726679 7.2949 1317731461 7.2896 1317741070 7.2847 1317745880 7.2923 1317755470 7.2939 1317760271 7.2958 1317769866 7.2981 1317772800 1317773486 7.2994 1317784288 7.3021 1317789232 7.3002 1317798660 7.3012 1317803475 7.3003 1317813089 7.2974 1317818106 7.3768 1317827748 7.2997 1317832556 7.2997 1317842190 7.2973 1317846665 7.2988 1317856271 7.2997 1317859200 1317859873 7.2980 1317870666 7.2991 1317875620 7.2994 1317885064 7.3001 1317889877 7.3028 1317899466 7.3024 1317904262 7.3017 1317913863 7.2997 1317918672 7.3004 1317928295 7.2976 1317933102 7.2931 1317942674 7.2967 1317945600 1317946277 7.2958 1317957094 7.2978 1317961996 7.3001 1317971474 7.2990 1317976279 7.3012 1317985878 7.3005 1317990692 7.2983 1318000275 7.2964 1318005087 7.2970 1318014670 7.2967 1318019480 7.2950 1318029094 7.2988 1318032000 1318032665 7.2973 1318043467 7.2979 1318048390 7.2995 1318057891 7.3053 1318062686 7.2811 1318072274 7.3001 1318077068 7.3094 1318086656 7.3089 1318091469 7.3088 1318101068 7.3104 1318105860 7.3092 1318115471 7.3107 1318118400 1318119056 7.3055 1318129874 7.3046 1318134782 7.3050 1318144283 7.3040 1318149072 7.3047 1318158670 7.3059 1318163480 7.3075 1318173079 7.3072 1318177887 7.3075 1318187469 7.3053 1318192278 7.3056 1318201879 7.3067 1318204800 1318205491 7.3073 1318216269 7.3076 1318221197 7.3065 1318230698 7.3069 1318235476 7.3091 1318245086 7.3102 1318249933 7.3088 1318259472 7.3102 1318264273 7.3072 1318273869 7.3084 1318278687 7.3047 1318288282 7.3042 1318291200 1318291874 7.3059 1318302679 7.3066 1318307616 7.3045 1318317084 7.3038 1318321885 7.3031 1318331465 7.3049 1318336268 7.3042 1318345861 7.3037 1318350667 7.3014 1318360281 7.3013 1318365069 7.3012 1318374671 7.3029 1318377600 1318378280 7.3044 1318389087 7.3032 1318394025 7.3032 1318403447 7.3031 1318408284 7.3039 1318417885 7.2908 1318422684 7.2931 1318432285 7.2914 1318437075 7.2921 1318446674 7.2924 1318451471 7.2927 1318461077 7.2968 1318464000 1318464690 7.2959 1318475480 7.2963 1318480421 7.2945 1318489870 7.2998 1318494677 7.2982 1318504262 7.3178 1318509066 7.3201 1318518683 7.3217 1318523464 7.3241 1318533074 7.3196 1318537863 7.3169 1318547468 7.3118 1318550400 1318551088 7.2995 1318561864 7.3014 1318566816 7.2987 1318576266 7.2986 1318581081 7.3046 1318590687 7.3022 1318595474 7.2960 1318605098 7.2967 1318609879 7.3006 1318619522 7.2999 1318624269 7.2953 1318633889 7.2928 1318636800 1318637472 7.2933 1318648284 7.2927 1318653225 7.2939 1318662656 7.2941 1318667463 7.2897 1318677071 7.2897 1318681875 7.2938 1318691478 7.2926 1318696257 7.2925 1318705866 7.2923 1318710676 7.2916 1318720278 7.2914 1318723200 1318723863 7.2929 1318734683 7.2929 1318739596 7.2918 1318749072 7.2905 1318753870 7.2891 1318763465 7.2896 1318768281 7.2878 1318777861 7.2876 1318782683 7.2867 1318792297 7.2879 1318797078 7.2866 1318806684 7.2860 1318809600 1318810265 7.2875 1318821100 7.2866 1318826009 7.2869 1318835464 7.2893 1318840277 7.2847 1318849876 7.2839 1318854687 7.2847 1318864269 7.2832 1318869069 7.2830 1318878690 7.2859 1318883486 7.2814 1318893068 7.2818 1318896000 1318896728 7.2840 1318907484 7.2862 1318912481 7.2872 1318921865 7.2882 1318926679 7.2958 1318936280 7.2928 1318941064 7.2922 1318950675 7.2949 1318955491 7.2972 1318965098 7.2946 1318969890 7.2981 1318979482 7.2989 1318982400 1318983089 7.2994 1318993912 7.3087 1318998813 7.3031 1319008280 7.3023 1319013060 7.3009 1319022697 7.2983 1319027480 7.3007 1319037076 7.3004 1319041868 7.3016 1319051473 7.2981 1319056280 7.3052 1319065896 7.3083 1319068800 1319069468 7.3109 1319080303 7.3118 1319085224 7.2704 1319094685 7.2697 1319099491 7.2708 1319109073 7.2705 1319113891 7.2697 1319123496 7.2706 1319128270 7.2707 1319137912 7.2748 1319142683 7.2856 1319152294 7.2883 1319155200 1319155873 7.2883 1319166687 7.2671 1319171619 7.2679 1319181110 7.2894 1319185864 7.2901 1319195475 7.2860 1319200279 7.2916 1319209895 7.2936 1319214671 7.2940 1319224357 7.2930 1319229096 7.2914 1319238698 7.2897 1319241600 1319242279 7.2909 1319253093 7.2912 1319258008 7.2921 1319267472 7.2908 1319272276 7.2939 1319281872 7.2974 1319286675 7.2942 1319296298 7.2977 1319301092 7.2959 1319310699 7.2967 1319315478 7.2945 1319325085 7.2957 1319328000 1319328671 7.2901 1319339500 7.2904 1319344389 7.2891 1319353901 7.2956 1319358667 7.2948 1319368291 7.2962 1319373092 7.2946 1319382675 7.2935 1319387488 7.2925 1319397092 7.2928 1319401882 7.2930 1319411478 7.2943 1319414400 1319415100 7.2965 1319425890 7.2968 1319430806 7.2968 1319440276 7.2963 1319445079 7.2947 1319454684 7.2945 1319459469 7.2943 1319469071 7.2777 1319473868 7.2780 1319483475 7.2780 1319488274 7.2931 1319497877 7.2922 1319500800 1319501482 7.2961 1319512281 7.2964 1319517216 7.2967 1319526700 7.2981 1319531485 7.2971 1319541085 7.2980 1319545883 7.2971 1319555479 7.2948 1319560288 7.2949 1319569898 7.2967 1319574677 7.2936 1319584295 7.2951 1319587200 1319587892 7.2954 1319598708 7.2964 1319603607 7.2966 1319613106 7.2952 1319617872 7.2993 1319627485 7.2969 1319632286 7.2948 1319641892 7.3245 1319646676 7.2960 1319656276 7.3002 1319661083 7.2954 1319670672 7.3069 1319673600 1319674264 7.3068 1319685106 7.2924 1319690017 7.2969 1319699484 7.2883 1319704268 7.2919 1319713873 7.2957 1319718686 7.3312 1319728269 7.3306 1319733066 7.3318 1319742667 7.3266 1319747484 7.3340 1319757094 7.3329 1319760000 1319760663 7.3355 1319771492 7.3370 1319776399 7.3357 1319785887 7.3337 1319790689 7.3408 1319800287 7.3409 1319805192 7.3334 1319814672 7.3364 1319819494 7.3346 1319829101 7.3351 1319833866 7.3341 1319843490 7.3363 1319846400 1319847067 7.3433 1319851892 7.3353 1319857900 7.3337 1319862813 7.3342 1319872265 7.3355 1319877063 7.3334 1319886664 7.3324 1319891512 7.3315 1319901064 7.3317 1319905872 7.3322 1319915494 7.3324 1319920292 7.3336 1319929878 7.3341 1319932800 1319934676 7.3339 1319944296 7.3327 1319949192 7.3343 1319958683 7.3330 1319963488 7.3330 1319973085 7.3281 1319977884 7.3279 1319987498 7.3275 1319992295 7.3262 1320001880 7.3240 1320006684 7.3230 1320016277 7.3297 1320019200 1320021086 7.3316 1320030679 7.3265 1320035604 7.3259 1320045088 7.3214 1320049895 7.3230 1320059484 7.3225 1320064285 7.3235 1320073869 7.3238 1320078688 7.3173 1320088287 7.3233 1320093090 7.3222 1320102679 7.3255 1320105600 1320115874 7.3282 1320125473 7.3204 1320130285 7.3283 1320139865 7.3257 1320144666 7.3240 1320154290 7.3246 1320159078 7.3226 1320168689 7.3227 1320173483 7.3221 1320183072 7.3249 1320187882 7.3265 1320192000 1320192679 7.3269 1320202280 7.3254 1320211864 7.3249 1320216693 7.3244 1320226284 7.3242 1320231065 7.3202 1320240681 7.3244 1320245491 7.3226 1320255091 7.3230 1320259887 7.3190 1320269463 7.3202 1320274284 7.3193 1320278400 1320279092 7.3194 1320288681 7.3187 1320298283 7.3179 1320303094 7.3163 1320312675 7.3121 1320317482 7.3146 1320327093 7.3148 1320331873 7.3158 1320341484 7.3111 1320346298 7.3104 1320355875 7.3146 1320360685 7.3141 1320364800 1320365495 7.3124 1320375104 7.3147 1320384689 7.3113 1320389498 7.3148 1320399080 7.3161 1320403911 7.3164 1320413489 7.3148 1320418293 7.3147 1320427918 7.3226 1320432681 7.3032 1320442273 7.3060 1320447076 7.3064 1320451200 1320451868 7.3060 1320461471 7.3079 1320471081 7.3101 1320475885 7.3096 1320485472 7.3082 1320490272 7.3061 1320499886 7.3075 1320504694 7.3068 1320514294 7.3086 1320519089 7.3084 1320528671 7.3073 1320533485 7.3105 1320537600 1320538282 7.3084 1320547883 7.3086 1320557483 7.3068 1320562278 7.2973 1320576683 7.2995 1320576845 7.3003 1320586282 7.3040 1320591086 7.3077 1320600674 7.3064 1320605487 7.3028 1320615081 7.3024 1320619876 7.3024 1320624000 1320624672 7.3047 1320634291 7.3078 1320643877 7.3078 1320648700 7.3087 1320658282 7.3184 1320663082 7.3076 1320672678 7.3068 1320677474 7.3048 1320687100 7.3078 1320691863 7.3039 1320701483 7.3048 1320706293 7.3041 1320710400 1320711081 7.3051 1320720669 7.3032 1320730284 7.3015 1320735080 7.3027 1320744679 7.3035 1320749490 7.3011 1320759067 7.3076 1320763879 7.3012 1320773481 7.3005 1320778293 7.2937 1320788006 7.2900 1320792717 7.3035 1320796800 1320797484 7.3074 1320807113 7.3043 1320816679 7.3031 1320821488 7.2979 1320831090 7.3094 1320835891 7.3019 1320845509 7.3093 1320850318 7.3088 1320859917 7.3068 1320864705 7.3058 1320874313 7.3028 1320879156 7.3069 1320883200 1320883968 7.3083 1320893535 7.3140 1320903107 7.3101 1320908016 7.3125 1320917566 7.3120 1320922370 7.3120 1320931973 7.3103 1320936775 7.3080 1320946524 7.3093 1320951332 7.3096 1320960778 7.3057 1320965562 7.3063 1320969600 1320970425 7.3078 1320979994 7.3136 1320989526 7.3152 1320994424 7.3139 1321003867 7.3093 1321008678 7.3097 1321018270 7.3109 1321023077 7.3042 1321032686 7.3070 1321037488 7.3002 1321047063 7.3040 1321051878 7.3100 1321056000 1321056684 7.3097 1321066295 7.3127 1321080449 7.3086 1321081336 7.3098 1321086113 7.3094 1321095727 7.3083 1321100526 7.3068 1321110126 7.3060 1321114922 7.3050 1321124544 7.3073 1321129306 7.3060 1321138922 7.2993 1321142400 1321143070 7.3138 1321153939 7.3106 1321159066 7.3109 1321168329 7.3061 1321173126 7.3078 1321182721 7.3010 1321187515 7.3024 1321197115 7.3039 1321201906 7.2959 1321211512 7.2937 1321216314 7.3004 1321225948 7.2938 1321228800 1321229466 7.3002 1321240345 7.3034 1321245245 7.3153 1321254725 7.3155 1321259529 7.3170 1321269137 7.3163 1321273924 7.3107 1321283509 7.3060 1321288337 7.3046 1321297950 7.3002 1321302708 7.2944 1321312338 7.2971 1321315200 1321315888 7.2952 1321326749 7.2995 1321331679 7.2998 1321341144 7.3015 1321345920 7.3038 1321355557 7.3035 1321360324 7.3063 1321369936 7.3074 1321374708 7.3032 1321384340 7.3060 1321389130 7.3039 1321398729 7.3058 1321401600 1321402296 7.3046 1321413134 7.3075 1321418053 7.3109 1321427506 7.3117 1321432325 7.3099 1321442160 7.3118 1321446747 7.3122 1321456340 7.3099 1321461125 7.3054 1321470782 7.3085 1321475503 7.3042 1321485193 7.3053 1321488000 1321488737 7.3130 1321499525 7.3162 1321504460 7.3161 1321513933 7.3137 1321518725 7.3142 1321528338 7.3159 1321533138 7.3133 1321542722 7.3131 1321547505 7.3108 1321557133 7.3076 1321561935 7.3089 1321571514 7.3103 1321574400 1321575076 7.3082 1321585947 7.3144 1321590849 7.3154 1321600334 7.3153 1321605140 7.3170 1321614734 7.3156 1321619523 7.3100 1321629120 7.3049 1321633927 7.2993 1321643562 7.3034 1321648365 7.3047 1321657963 7.3035 1321660800 1321661466 7.3024 1321672369 7.3045 1321677241 7.3019 1321686712 7.3054 1321691532 7.3023 1321701133 7.3098 1321705933 7.3140 1321715533 7.3030 1321720363 7.3045 1321729981 7.3055 1321734730 7.3043 1321744328 7.3055 1321747200 1321747893 7.3049 1321758756 7.3045 1321763650 7.3023 1321773164 7.3025 1321777929 7.3030 1321787556 7.3000 1321792326 7.3051 1321801926 7.3063 1321806738 7.3045 1321816342 7.3010 1321821113 7.3008 1321830771 7.3023 1321833600 1321834312 7.3060 1321845138 7.3070 1321850046 7.3043 1321859536 7.3040 1321864341 7.3036 1321873976 7.3055 1321878733 7.3034 1321888322 7.3059 1321893150 7.3006 1321902890 7.2920 1321907552 7.3020 1321917141 7.3007 1321920000 1321920692 7.3016 1321931566 7.3044 1321936455 7.3134 1321945967 7.3137 1321950764 7.3141 1321960336 7.3118 1321965147 7.3035 1321974762 7.3089 1321979534 7.3000 1321989142 7.3113 1321993932 7.3049 1322003533 7.2928 1322006400 1322007079 7.3078 1322017920 7.3074 1322022869 7.3068 1322032338 7.3050 1322037132 7.3115 1322046713 7.3114 1322092800 1322179200 1322207012 7.3107 1322207200 7.3131 1322207358 7.3127 1322207514 7.3097 1322207672 7.3119 1322207828 7.3068 1322207986 7.3107 1322209400 7.3104 1322209588 7.3090 1322209744 7.3096 1322209904 7.3107 1322210063 7.3104 1322210221 7.3064 1322210378 7.3083 1322211830 7.3057 1322212013 7.2881 1322212170 7.2912 1322212330 7.2940 1322212497 7.3038 1322212663 7.3035 1322212832 7.3031 1322214088 7.3041 1322214237 7.3048 1322216524 7.2923 1322226116 7.2954 1322230930 7.2976 1322240526 7.2955 1322245333 7.2970 1322254933 7.2959 1322259735 7.2984 1322265600 1322266284 7.2977 1322274119 7.2940 1322283811 7.2959 1322288527 7.2957 1322298133 7.2933 1322302921 7.2967 1322312527 7.3024 1322317322 7.2996 1322326928 7.3043 1322331735 7.3030 1322341325 7.3065 1322346130 7.3044 1322352000 1322352683 7.3069 1322360530 7.3060 1322370150 7.3072 1322374914 7.3071 1322384516 7.3085 1322389326 7.3068 1322398916 7.3093 1322403737 7.3068 1322413314 7.3037 1322418136 7.3024 1322427714 7.3024 1322432534 7.3023 1322438400 1322439100 7.3036 1322446918 7.3057 1322456535 7.3034 1322461345 7.3041 1322470933 7.3013 1322475735 7.2906 1322485326 7.2939 1322490137 7.3054 1322499733 7.3032 1322504514 7.3028 1322514143 7.3028 1322518948 7.3061 1322522497 7.3033 1322524800 1322528533 7.3070 1322533328 7.3069 1322542948 7.3056 1322547731 7.3056 1322557323 7.3038 1322562118 7.3069 1322571721 7.3068 1322576525 7.3058 1322586124 7.3087 1322590930 7.2957 1322600527 7.2993 1322605313 7.3088 1322611200 1322614921 7.3052 1322619737 7.3066 1322629352 7.3061 1322634137 7.3070 1322643735 7.3075 1322648534 7.3067 1322658116 7.3071 1322662914 7.3062 1322672539 7.3036 1322677331 7.3036 1322686931 7.3067 1322691741 7.3089 1322697600 1322709706 7.3076 1322714596 7.3075 1322724085 7.3057 1322728900 7.3024 1322738486 7.2991 1322743287 7.3032 1322752893 7.3020 1322757672 7.3010 1322767282 7.3014 1322772098 7.3053 1322781681 7.3043 1322784000 1322784693 7.3063 1322796092 7.3042 1322801022 7.3068 1322810499 7.3057 1322815270 7.3086 1322824880 7.3064 1322829686 7.3053 1322839299 7.3032 1322844096 7.2982 1322853694 7.2941 1322858482 7.2970 1322868087 7.2980 1322870400 1322871101 7.2952 1322882498 7.2953 1322887403 7.3023 1322896880 7.3042 1322901680 7.2971 1322911302 7.2977 1322916082 7.2991 1322925703 7.2997 1322930496 7.2978 1322940086 7.2963 1322944891 7.2965 1322954485 7.3016 1322956800 1322957488 7.3017 1322968897 7.3034 1322973810 7.3057 1322983452 7.3080 1322988199 7.3047 1322997745 7.3034 1323002524 7.3005 1323012083 7.3018 1323017038 7.2980 1323026644 7.2964 1323031292 7.2962 1323040890 7.2999 1323043200 1323043908 7.3007 1323055298 7.3011 1323060206 7.3006 1323069697 7.3010 1323074719 7.3018 1323084278 7.3052 1323088876 7.3050 1323098475 7.3033 1323103272 7.2973 1323112907 7.2970 1323117711 7.2964 1323127286 7.2982 1323129600 1323130273 7.3017 1323141702 7.3056 1323146617 7.3064 1323156111 7.3083 1323160870 7.3077 1323170491 7.3062 1323175282 7.3023 1323184891 7.3025 1323189688 7.3013 1323199285 7.2968 1323204082 7.2950 1323213678 7.2957 1323216000 1323216687 7.2982 1323228099 7.3051 1323232988 7.3015 1323242475 7.3021 1323247284 7.3030 1323256880 7.3042 1323261694 7.3018 1323271298 7.2920 1323276096 7.2983 1323285688 7.2944 1323290475 7.2757 1323300101 7.3007 1323302400 1323303083 7.3014 1323314503 7.3040 1323319416 7.3025 1323328896 7.3055 1323333676 7.3053 1323343278 7.3174 1323348071 7.3063 1323357703 7.2960 1323362472 7.2858 1323372101 7.2827 1323376882 7.2870 1323386497 7.2867 1323388800 1323389486 7.2909 1323400900 7.2935 1323405811 7.2922 1323415292 7.2960 1323420114 7.2973 1323429698 7.2926 1323434494 7.2937 1323444099 7.2958 1323448870 7.2948 1323458495 7.2918 1323463276 7.2897 1323472911 7.2727 1323475200 1323475877 7.2919 1323487306 7.2955 1323492200 7.2971 1323501683 7.2958 1323506489 7.2972 1323516100 7.2946 1323520886 7.2943 1323530485 7.2912 1323535284 7.2932 1323544900 7.2940 1323549676 7.2916 1323559288 7.2919 1323561600 1323562278 7.2970 1323573688 7.2986 1323578595 7.2999 1323588089 7.2996 1323592898 7.2974 1323602500 7.2975 1323607293 7.2916 1323640494 7.2944 1323640659 7.2905 1323640806 7.2877 1323640952 7.2884 1323645166 7.2920 1323648000 1323648717 7.2933 1323659553 7.2960 1323664439 7.2956 1323673922 7.2945 1323678725 7.2549 1323688322 7.2525 1323693123 7.2927 1323702737 7.2888 1323707520 7.2874 1323717138 7.2852 1323721939 7.2840 1323731528 7.2871 1323734400 1323735089 7.2714 1323745929 7.2748 1323750846 7.2731 1323760317 7.2703 1323765140 7.2745 1323774739 7.2729 1323779540 7.2747 1323789136 7.2743 1323793937 7.2749 1323803534 7.2714 1323808332 7.2874 1323817960 7.2891 1323820800 1323821478 7.2917 1323832332 7.2947 1323837260 7.2963 1323846742 7.2866 1323851537 7.2823 1323861146 7.2849 1323865933 7.2820 1323875543 7.2655 1323880333 7.2635 1323889947 7.2619 1323894741 7.2675 1323904322 7.2690 1323907200 1323907887 7.2642 1323918733 7.2673 1323923673 7.2688 1323933143 7.2639 1323937924 7.2690 1323947738 7.2655 1323952534 7.2646 1323962365 7.2689 1323966855 7.2691 1323976592 7.2667 1323981412 7.2681 1323990721 7.2696 1323993600 1323994221 7.2705 1324005148 7.2726 1324010058 7.2751 1324019545 7.2756 1324024330 7.2654 1324033939 7.2615 1324038728 7.2715 1324048351 7.2678 1324053130 7.2683 1324062729 7.2682 1324067516 7.2679 1324077147 7.2699 1324080000 1324080698 7.2727 1324091558 7.2715 1324096446 7.2745 1324105932 7.2745 1324110730 7.2777 1324120336 7.2750 1324125143 7.2713 1324134730 7.2702 1324139539 7.2580 1324149150 7.2619 1324153933 7.2597 1324163519 7.2604 1324166400 1324167083 7.2678 1324177956 7.2691 1324182838 7.2716 1324192336 7.2729 1324197114 7.2709 1324206739 7.2708 1324211542 7.2674 1324221141 7.2675 1324225931 7.2609 1324235549 7.2617 1324240317 7.2639 1324249926 7.2650 1324252800 1324253481 7.2663 1324264338 7.2682 1324269243 7.2691 1324278738 7.2707 1324283540 7.2705 1324293145 7.2723 1324297941 7.2663 1324307547 7.2735 1324312329 7.2709 1324321934 7.2696 1324326740 7.2650 1324336355 7.2695 1324339200 1324339893 7.2755 1324350730 7.2773 1324355665 7.2766 1324365118 7.2633 1324369951 7.2707 1324379552 7.2697 1324425600 1324469014 7.2677 1324469204 7.2682 1324469363 7.2663 1324469530 7.2651 1324469689 7.2658 1324469868 7.2688 1324470078 7.2715 1324471352 7.2721 1324471526 7.2708 1324471685 7.2731 1324471835 7.2745 1324471986 7.2755 1324473743 7.2659 1324478516 7.2729 1324488148 7.2802 1324492923 7.2769 1324502546 7.2804 1324507332 7.2826 1324512000 1324512689 7.2857 1324521758 7.2889 1324531375 7.2896 1324536120 7.2861 1324598400 1324684800 1324771200 1324857600 1324944000 1325030400 1325116800 1325203200 1325289600 1325376000 1325462400 1325548800 1325635200 1325721600 1325808000 1325811260 7.2865 1325811351 7.2865 1325811571 7.2835 1325811740 7.2829 1325811969 7.2851 1325812190 7.2620 1325812427 7.2775 1325813623 7.2806 1325813824 7.2828 1325814000 7.2850 1325814189 7.2865 1325814382 7.2831 1325814565 7.2808 1325814828 7.2804 1325816066 7.2787 1325816253 7.2806 1325816417 7.2757 1325816581 7.2731 1325816745 7.2751 1325816909 7.2725 1325817072 7.2757 1325818417 7.2801 1325818604 7.2808 1325818761 7.2817 1325818921 7.2830 1325819089 7.2830 1325819265 7.2765 1325819466 7.2866 1325820842 7.2823 1325821063 7.2818 1325821262 7.2822 1325821501 7.2837 1325821734 7.2838 1325821956 7.2868 1325822171 7.2874 1325823361 7.2889 1325823609 7.2889 1325823831 7.2890 1325824051 7.2867 1325824273 7.2848 1325824494 7.2822 1325824700 7.2828 1325826365 7.2864 1325826600 7.2850 1325826875 7.2860 1325827085 7.2869 1325827293 7.2888 1325827477 7.2897 1325827657 7.3074 1325828634 7.3067 1325828860 7.3056 1325829034 7.3005 1325829211 7.3007 1325829387 7.2992 1325829564 7.2985 1325829743 7.2883 1325831068 7.2986 1325831255 7.3061 1325831417 7.3075 1325831577 7.3082 1325831737 7.3071 1325831897 7.3029 1325832059 7.3058 1325833409 7.3060 1325833604 7.3029 1325833767 7.2995 1325833990 7.2984 1325834170 7.3003 1325834347 7.3013 1325834520 7.3013 1325835830 7.3019 1325836027 7.3035 1325836191 7.3064 1325836356 7.3066 1325836517 7.2974 1325836678 7.2962 1325836847 7.2967 1325838199 7.2940 1325838389 7.2932 1325838550 7.2932 1325838711 7.2950 1325838868 7.2921 1325839030 7.2961 1325839188 7.2982 1325840642 7.2846 1325840828 7.2909 1325840987 7.2782 1325841158 7.2805 1325841330 7.2773 1325841500 7.2770 1325841674 7.2755 1325842994 7.2806 1325843196 7.2809 1325843360 7.2821 1325843519 7.2807 1325843677 7.2787 1325843840 7.2756 1325844000 7.2798 1325845419 7.2752 1325845611 7.2724 1325845772 7.2717 1325845932 7.2713 1325846090 7.2703 1325846247 7.2717 1325846412 7.2713 1325847798 7.2750 1325847987 7.2680 1325848149 7.2756 1325848318 7.2748 1325848482 7.2737 1325848646 7.2725 1325848807 7.2730 1325850254 7.2725 1325850451 7.2726 1325850615 7.2619 1325850778 7.2733 1325850938 7.2743 1325851099 7.2683 1325851259 7.2790 1325852610 7.2809 1325852804 7.2791 1325852964 7.2787 1325853110 7.2734 1325853270 7.2733 1325853428 7.2739 1325853591 7.2735 1325855052 7.2735 1325855246 7.2740 1325855407 7.2747 1325855584 7.2760 1325855762 7.2781 1325855948 7.2758 1325856125 7.2712 1325857406 7.2719 1325857606 7.2730 1325857768 7.2830 1325857930 7.2725 1325858087 7.2725 1325858251 7.2722 1325858409 7.2724 1325859854 7.2742 1325860042 7.2755 1325860202 7.2781 1325860363 7.2763 1325860527 7.2767 1325860691 7.2767 1325860852 7.2735 1325862201 7.2713 1325862392 7.2691 1325862558 7.2675 1325862723 7.2656 1325862896 7.2672 1325863064 7.2692 1325863234 7.2720 1325864646 7.2712 1325864840 7.2719 1325865005 7.2711 1325865169 7.2700 1325865329 7.2669 1325865491 7.2648 1325865653 7.2645 1325867023 7.2623 1325867215 7.2542 1325867378 7.2581 1325867539 7.2590 1325867706 7.2613 1325867869 7.2629 1325868029 7.2648 1325869440 7.2640 1325869632 7.2600 1325869798 7.2582 1325869979 7.2588 1325870159 7.2560 1325870346 7.2567 1325870529 7.2433 1325871798 7.2451 1325871995 7.2613 1325872158 7.2631 1325872321 7.2640 1325872484 7.2683 1325872645 7.2575 1325872809 7.2625 1325874188 7.2635 1325874373 7.2579 1325874527 7.2590 1325874680 7.2526 1325883748 7.2467 1325888520 7.2533 1325894400 1325895161 7.2533 1325903053 7.2583 1325912700 7.2555 1325917331 7.2548 1325926933 7.2540 1325931747 7.2564 1325941319 7.2568 1325946130 7.2567 1325955724 7.2563 1325960526 7.2553 1325970123 7.2547 1325974920 7.2541 1325980800 1325981485 7.2540 1325989374 7.2564 1325998969 7.2582 1326003735 7.2581 1326013362 7.2585 1326018139 7.2566 1326027723 7.2570 1326032632 7.2556 1326042147 7.2555 1326046927 7.2548 1326056544 7.2520 1326061320 7.2530 1326067200 1326067902 7.2553 1326075718 7.2581 1326085373 7.2574 1326090139 7.2570 1326099756 7.2562 1326104564 7.2544 1326114119 7.2535 1326118928 7.2495 1326128522 7.2485 1326133337 7.2451 1326142948 7.2495 1326147737 7.2476 1326153600 1326154283 7.2545 1326162135 7.2595 1326171879 7.2534 1326176538 7.2556 1326186124 7.2554 1326190939 7.2576 1326200534 7.2584 1326205337 7.2484 1326214944 7.2490 1326219750 7.2474 1326229329 7.2505 1326234125 7.2502 1326240000 1326240696 7.2481 1326248522 7.2491 1326258296 7.2557 1326262950 7.2573 1326272528 7.2569 1326277346 7.2555 1326286939 7.2531 1326291732 7.2508 1326301327 7.2493 1326306155 7.2459 1326315737 7.2454 1326320523 7.2489 1326326400 1326327100 7.2505 1326334925 7.2496 1326344667 7.2530 1326349363 7.2514 1326358948 7.2534 1326363725 7.2464 1326373333 7.2423 1326378140 7.2429 1326389531 7.2464 1326394346 7.2407 1326403941 7.2415 1326408740 7.2406 1326412800 1326413546 7.2389 1326423173 7.2426 1326432735 7.2439 1326437526 7.2438 1326447136 7.2426 1326451931 7.2416 1326461547 7.2452 1326466339 7.2439 1326475925 7.2398 1326480770 7.2348 1326490331 7.2354 1326495141 7.2365 1326499200 1326499944 7.2381 1326509539 7.2400 1326519155 7.2407 1326523953 7.2410 1326533568 7.2394 1326538336 7.2400 1326547953 7.2396 1326552731 7.2395 1326562347 7.2359 1326567153 7.2362 1326576728 7.2361 1326581534 7.2409 1326585600 1326586339 7.2384 1326595955 7.2380 1326605533 7.2418 1326610326 7.2420 1326619939 7.2422 1326624731 7.2400 1326634349 7.2381 1326639133 7.2366 1326648747 7.2343 1326653549 7.2328 1326663149 7.2329 1326667936 7.2347 1326672000 1326672744 7.2354 1326682356 7.2375 1326691973 7.2378 1326696735 7.2378 1326706345 7.2380 1326711150 7.2371 1326720743 7.2347 1326725526 7.2365 1326735150 7.2339 1326739948 7.2327 1326749542 7.2327 1326754350 7.2377 1326758400 1326759151 7.2385 1326768752 7.2418 1326778342 7.2441 1326783153 7.2425 1326792779 7.2389 1326797553 7.2387 1326807134 7.2431 1326811932 7.2402 1326821552 7.2377 1326826340 7.2345 1326835940 7.2287 1326840729 7.2284 1326844800 1326845554 7.2360 1326855136 7.2400 1326864736 7.2396 1326869555 7.2378 1326879142 7.2323 1326883930 7.2348 1326893534 7.2319 1326898345 7.2295 1326907945 7.2222 1326912771 7.2237 1326922355 7.2194 1326927154 7.2212 1326931200 1326931939 7.2221 1326941532 7.2248 1326951138 7.2262 1326955952 7.2241 1326965533 7.2212 1326970349 7.2382 1326979930 7.2388 1326984749 7.2366 1326994336 7.2325 1326999134 7.2313 1327008749 7.2347 1327013529 7.2334 1327017600 1327018357 7.2382 1327027945 7.2395 1327037556 7.2425 1327042352 7.2416 1327051950 7.2421 1327056736 7.2418 1327066356 7.2405 1327071142 7.2397 1327080738 7.2352 1327085556 7.2362 1327095135 7.2340 1327099937 7.2350 1327104000 1327104754 7.2383 1327114341 7.2410 1327123946 7.2409 1327128755 7.2407 1327138351 7.2420 1327143140 7.2388 1327152752 7.2385 1327157549 7.2358 1327167142 7.2373 1327171956 7.2322 1327181547 7.2261 1327186357 7.2326 1327190400 1327191137 7.2327 1327200741 7.2420 1327210356 7.2430 1327215151 7.2458 1327224733 7.2243 1327229555 7.2321 1327239159 7.2262 1327243954 7.2256 1327253532 7.2232 1327258341 7.2227 1327267939 7.2252 1327272742 7.2273 1327276800 1327277563 7.2251 1327287132 7.2289 1327296747 7.2180 1327301538 7.2200 1327311137 7.2275 1327315933 7.2251 1327325533 7.2218 1327330342 7.2239 1327339951 7.2226 1327344742 7.2207 1327354340 7.2182 1327359130 7.2202 1327363200 1327363974 7.2217 1327373545 7.2257 1327383144 7.2246 1327387942 7.2256 1327397554 7.2254 1327402343 7.2254 1327411931 7.2264 1327416743 7.2224 1327426341 7.2234 1327431184 7.2202 1327440809 7.2176 1327445538 7.2168 1327449600 1327450367 7.2204 1327459946 7.2190 1327469567 7.2176 1327474355 7.2201 1327483934 7.2225 1327488749 7.2233 1327498353 7.2277 1327503138 7.2217 1327512754 7.2196 1327517562 7.2064 1327527132 7.2046 1327531935 7.2146 1327536000 1327536742 7.2125 1327546391 7.2163 1327555939 7.2203 1327560763 7.2214 1327570344 7.2222 1327575134 7.2187 1327584718 7.2195 1327589532 7.2143 1327599130 7.2163 1327603932 7.2164 1327613523 7.2141 1327618321 7.2159 1327622400 1327623140 7.2198 1327632711 7.2183 1327642338 7.2214 1327647132 7.2210 1327656730 7.2205 1327661534 7.2196 1327671118 7.2168 1327675938 7.2257 1327685532 7.2143 1327690335 7.2103 1327699947 7.2096 1327704736 7.2159 1327708800 1327709512 7.2184 1327719134 7.2247 1327728731 7.2169 1327733524 7.2163 1327743115 7.2166 1327747928 7.2153 1327757532 7.2141 1327762343 7.2125 1327771920 7.2108 1327776731 7.2117 1327786330 7.2102 1327791133 7.2134 1327795200 1327795932 7.2118 1327800712 7.2162 1327805517 7.2175 1327815126 7.2171 1327819941 7.2122 1327829523 7.2161 1327834327 7.2124 1327843916 7.2105 1327848737 7.2105 1327858316 7.2132 1327863131 7.2121 1327872719 7.2142 1327877516 7.2091 1327881600 1327887125 7.2301 1327891914 7.2276 1327901531 7.2254 1327906332 7.2299 1327915915 7.2203 1327920733 7.2196 1327930363 7.2180 1327935125 7.2154 1327944725 7.2135 1327949516 7.2047 1327959133 7.2084 1327963921 7.2091 1327968000 1327973508 7.2093 1327978320 7.2098 1327987927 7.2109 1327992738 7.2099 1328002330 7.2053 1328007133 7.2063 1328016720 7.2052 1328021531 7.2020 1328031132 7.2007 1328035942 7.1996 1328045544 7.1991 1328050328 7.2029 1328054400 1328065889 7.2041 1328070888 7.2041 1328080295 7.1986 1328085097 7.1975 1328094698 7.1954 1328099468 7.1960 1328109084 7.1918 1328113903 7.1873 1328123505 7.1918 1328128284 7.1879 1328137896 7.1849 1328140800 1328141525 7.1862 1328152299 7.1880 1328157238 7.1902 1328166690 7.1911 1328171467 7.1944 1328181080 7.1920 1328185891 7.1929 1328195495 7.1882 1328200283 7.1862 1328209887 7.1863 1328214684 7.2008 1328224285 7.1872 1328227200 1328227950 7.1891 1328238697 7.1907 1328243659 7.1903 1328253084 7.1897 1328257889 7.1879 1328267486 7.1884 1328272285 7.1909 1328281883 7.1892 1328286674 7.1939 1328296286 7.1856 1328301104 7.1859 1328310701 7.1853 1328313600 1328314337 7.1872 1328325106 7.1894 1328330049 7.1887 1328339498 7.1912 1328344282 7.1874 1328353869 7.1906 1328358672 7.1921 1328368300 7.1983 1328373084 7.1946 1328382673 7.1928 1328387495 7.1927 1328397090 7.1989 1328400000 1328400735 7.1968 1328411487 7.1978 1328416435 7.1977 1328425893 7.1991 1328430670 7.1993 1328440291 7.1967 1328445093 7.1974 1328454667 7.1954 1328459483 7.1946 1328469092 7.1942 1328473883 7.1830 1328483476 7.1926 1328486400 1328487159 7.1924 1328497903 7.1938 1328502845 7.1936 1328512272 7.1936 1328517071 7.1952 1328526689 7.1962 1328531475 7.1969 1328541095 7.1958 1328545890 7.1953 1328555487 7.1896 1328560276 7.1892 1328569884 7.1887 1328572800 1328573527 7.1911 1328584303 7.1899 1328589261 7.1906 1328598690 7.1914 1328603502 7.1903 1328613091 7.1912 1328617892 7.1918 1328627492 7.1934 1328632305 7.1885 1328641892 7.1820 1328646673 7.1835 1328656288 7.1859 1328659200 1328659954 7.1859 1328670726 7.1886 1328675659 7.1929 1328685097 7.1940 1328689886 7.1904 1328699484 7.1874 1328704275 7.1877 1328713889 7.1870 1328718700 7.1826 1328728257 7.1872 1328733073 7.1843 1328742669 7.1860 1328745600 1328746331 7.1892 1328757079 7.1906 1328762027 7.1940 1328771466 7.1939 1328776257 7.1928 1328785875 7.1951 1328790680 7.1947 1328800285 7.1914 1328805057 7.1914 1328814687 7.1895 1328819480 7.1886 1328829102 7.1887 1328832000 1328832747 7.1939 1328843501 7.2025 1328848460 7.2059 1328857871 7.2023 1328862680 7.1970 1328877093 7.1922 1328877262 7.1959 1328886691 7.1895 1328891484 7.1853 1328901067 7.1871 1328905867 7.1852 1328915493 7.1871 1328918400 1328919141 7.1814 1328929885 7.1778 1328934844 7.1863 1328944272 7.1920 1328949079 7.1906 1328958675 7.1892 1328963475 7.1896 1328973072 7.1878 1328977872 7.1879 1328987490 7.1866 1328992277 7.1853 1329001884 7.1868 1329004800 1329005521 7.1895 1329016281 7.1890 1329021226 7.1886 1329030675 7.1886 1329035468 7.1898 1329045068 7.1871 1329049891 7.1890 1329059491 7.1869 1329064278 7.1857 1329073895 7.1831 1329078679 7.1827 1329088278 7.1872 1329091200 1329091917 7.1902 1329102682 7.1889 1329107640 7.1878 1329117093 7.1870 1329121881 7.1754 1329131483 7.1796 1329136285 7.1801 1329145876 7.1785 1329150680 7.1830 1329160281 7.1811 1329165085 7.1818 1329174674 7.1797 1329177600 1329178345 7.1818 1329189074 7.1837 1329194080 7.1859 1329203471 7.1908 1329208277 7.1896 1329217880 7.1890 1329222689 7.1880 1329232287 7.1784 1329237075 7.1810 1329246680 7.1811 1329251486 7.1754 1329261074 7.1816 1329264000 1329264745 7.1819 1329275477 7.1800 1329280465 7.1796 1329289893 7.1785 1329294665 7.1726 1329304277 7.1817 1329309092 7.1868 1329318669 7.1860 1329323490 7.1791 1329333080 7.1795 1329337886 7.1774 1329347479 7.1761 1329350400 1329351144 7.1708 1329361900 7.1827 1329366854 7.1896 1329376285 7.1897 1329381091 7.1894 1329390673 7.1847 1329395491 7.1732 1329405074 7.1769 1329409875 7.1808 1329419479 7.1727 1329424268 7.1701 1329433885 7.1696 1329436800 1329437514 7.1704 1329448312 7.1745 1329453269 7.1778 1329462672 7.1772 1329467484 7.1769 1329477088 7.1755 1329481873 7.1747 1329491488 7.1757 1329496271 7.1722 1329505893 7.1680 1329510688 7.1720 1329520266 7.1738 1329523200 1329523884 7.1749 1329534744 7.1757 1329539704 7.1770 1329549139 7.1640 1329553935 7.1656 1329563540 7.1694 1329568320 7.1680 1329577942 7.1671 1329582722 7.1680 1329592321 7.1684 1329597108 7.1694 1329606741 7.1723 1329609600 1329610290 7.1718 1329621124 7.1750 1329626081 7.1808 1329635526 7.1784 1329640316 7.1780 1329649944 7.1782 1329654739 7.1746 1329664347 7.1861 1329669114 7.1813 1329678752 7.1842 1329683534 7.1855 1329693146 7.1863 1329696000 1329696675 7.1815 1329707536 7.1873 1329712480 7.1902 1329721942 7.1899 1329726711 7.1913 1329736338 7.1900 1329741110 7.1919 1329750749 7.1899 1329755536 7.1914 1329765148 7.1829 1329769936 7.1826 1329779536 7.1843 1329782400 1329783092 7.1857 1329793935 7.1938 1329798888 7.1937 1329808335 7.1945 1329813130 7.1880 1329822743 7.1904 1329827538 7.1841 1329837129 7.1880 1329841920 7.1840 1329851522 7.1805 1329856333 7.1825 1329865947 7.1836 1329868800 1329869482 7.1854 1329880324 7.1872 1329885328 7.1868 1329894732 7.1883 1329899530 7.1881 1329955200 1330041600 1330128000 1330134293 7.1882 1330134508 7.1865 1330134677 7.1852 1330134852 7.1805 1330135021 7.1796 1330135191 7.1787 1330135375 7.1875 1330136652 7.1870 1330136871 7.1901 1330137090 7.1866 1330137274 7.1878 1330137460 7.1875 1330137642 7.1941 1330137827 7.1905 1330139126 7.1914 1330139360 7.2014 1330139577 7.2017 1330139824 7.2000 1330140076 7.2001 1330140331 7.2009 1330140574 7.2013 1330142148 7.2007 1330142387 7.1979 1330142587 7.1989 1330142816 7.2008 1330143063 7.2028 1330143304 7.1845 1330143572 7.1837 1330145409 7.1836 1330145746 7.1839 1330146022 7.2032 1330146275 7.2028 1330146544 7.2049 1330146830 7.2051 1330154544 7.2044 1330159319 7.2057 1330168934 7.2035 1330173726 7.2090 1330183319 7.2102 1330188120 7.2078 1330197733 7.2080 1330202532 7.2070 1330212145 7.2069 1330214400 1330215073 7.2067 1330226541 7.2083 1330231558 7.2072 1330240936 7.2076 1330245758 7.2022 1330255332 7.2062 1330260125 7.2048 1330269712 7.2043 1330274544 7.2048 1330284180 7.2006 1330288954 7.1968 1330298572 7.1966 1330300800 1330301512 7.2019 1330312955 7.2032 1330317985 7.2035 1330327336 7.2021 1330332161 7.1968 1330341727 7.1922 1330346547 7.1966 1330356146 7.1982 1330360949 7.1937 1330370536 7.1965 1330375329 7.1952 1330384923 7.1992 1330387200 1330387892 7.2021 1330399353 7.2068 1330404416 7.2057 1330413746 7.2075 1330418523 7.2064 1330428136 7.2007 1330432949 7.2010 1330442571 7.2054 1330447348 7.2010 1330456916 7.1970 1330461748 7.1987 1330471412 7.1985 1330473600 1330474283 7.1927 1330477890 7.1937 1330485726 7.1956 1330490711 7.1943 1330500127 7.1953 1330504937 7.1972 1330514526 7.1965 1330519346 7.1932 1330528916 7.1939 1330533772 7.1877 1330543319 7.1911 1330548134 7.1934 1330557718 7.1959 1330560000 1330569095 7.1998 1330578795 7.2000 1330583482 7.2002 1330593070 7.2013 1330597895 7.2009 1330612280 7.2013 1330612453 7.1965 1330621879 7.2085 1330626681 7.2078 1330636295 7.2058 1330639200 7.1998 1330641093 7.2056 1330646400 1330647099 7.2044 1330655486 7.2069 1330665249 7.2071 1330669901 7.2066 1330679467 7.2063 1330684289 7.2060 1330693871 7.2075 1330698671 7.2073 1330708277 7.2044 1330713080 7.1974 1330722697 7.1994 1330727491 7.2012 1330732800 1330733489 7.2045 1330741880 7.2093 1330751610 7.2081 1330756300 7.2089 1330765893 7.2080 1330770680 7.2076 1330780308 7.2083 1330785093 7.2058 1330794670 7.2063 1330799482 7.2074 1330809087 7.2074 1330813887 7.2053 1330819200 1330819873 7.2064 1330828288 7.2073 1330837907 7.2074 1330842690 7.2090 1330852277 7.2096 1330857085 7.2088 1330866706 7.2019 1330871492 7.1991 1330881068 7.2044 1330885946 7.2030 1330895476 7.2047 1330900274 7.2056 1330905600 1330906278 7.2074 1330914681 7.2037 1330924334 7.2063 1330929097 7.2076 1330938691 7.2079 1330943477 7.2077 1330953075 7.2066 1330957875 7.2060 1330967497 7.2054 1330972279 7.2033 1330981887 7.2015 1330986670 7.2004 1330992000 1330992703 7.2051 1331001094 7.2088 1331010966 7.2104 1331015526 7.2148 1331025160 7.2119 1331029916 7.2088 1331039520 7.2090 1331044286 7.2059 1331053914 7.2084 1331058718 7.2056 1331068297 7.1968 1331073095 7.2045 1331078400 1331079102 7.2003 1331087509 7.2027 1331097336 7.2016 1331101900 7.2021 1331111514 7.2027 1331116316 7.2033 1331125898 7.2032 1331130708 7.1847 1331140317 7.1952 1331145095 7.1930 1331154686 7.1923 1331159501 7.1988 1331164800 1331165507 7.1982 1331173886 7.2006 1331183782 7.2012 1331188448 7.1888 1331197892 7.1977 1331202678 7.1976 1331212309 7.2004 1331217090 7.2001 1331226690 7.2014 1331231494 7.2059 1331241094 7.2109 1331245890 7.2119 1331251200 1331251902 7.2135 1331260275 7.2141 1331270065 7.2175 1331274699 7.2156 1331284301 7.2159 1331289071 7.2037 1331299004 7.2115 1331303756 7.2042 1331313169 7.2040 1331318014 7.2026 1331327472 7.2039 1331332293 7.1953 1331337600 1331424000 1331510400 1331596800 1331683200 1331694280 7.1901 1331694514 7.2046 1331694702 7.2023 1331694924 7.2081 1331695178 7.2147 1331695436 7.2162 1331695679 7.2122 1331696629 7.2141 1331696881 7.2139 1331697083 7.2136 1331697283 7.2161 1331697487 7.2163 1331697691 7.2160 1331697907 7.2181 1331699388 7.2172 1331699739 7.2174 1331700121 7.2171 1331700393 7.2161 1331700626 7.2157 1331700885 7.2122 1331701011 7.2138 1331702251 7.2099 1331702498 7.2095 1331702746 7.2142 1331702967 7.2145 1331703190 7.2178 1331703503 7.2170 1331703750 7.2146 1331705096 7.2146 1331705299 7.2077 1331705534 7.2075 1331705771 7.2089 1331705980 7.2077 1331706173 7.2051 1331706364 7.2044 1331707458 7.2095 1331707651 7.2081 1331707815 7.2189 1331707980 7.2114 1331708148 7.2095 1331708316 7.2090 1331708481 7.2081 1331709892 7.2167 1331710090 7.2123 1331710262 7.2113 1331710430 7.2111 1331710600 7.2111 1331710771 7.2075 1331710945 7.2016 1331712108 7.2080 1331712277 7.2077 1331712433 7.2063 1331714518 7.2070 1331724140 7.2201 1331728935 7.2239 1331738514 7.2214 1331743338 7.2092 1331752939 7.2070 1331757718 7.2064 1331767346 7.2097 1331769600 1331770275 7.2092 1331781725 7.2124 1331786680 7.2210 1331796147 7.2151 1331800918 7.1995 1331810541 7.2131 1331815312 7.2130 1331824928 7.2101 1331829725 7.2081 1331839332 7.2043 1331844133 7.2078 1331853719 7.2139 1331856000 1331856695 7.2094 1331868119 7.2134 1331872950 7.2133 1331882542 7.2182 1331887324 7.2161 1331896934 7.2131 1331901750 7.2091 1331911334 7.2079 1331916160 7.2101 1331925743 7.2088 1331930553 7.2089 1331940153 7.2108 1331942400 1331943111 7.2124 1331954558 7.2138 1331959389 7.2172 1331968939 7.2183 1331973739 7.2154 1331983336 7.2163 1331988121 7.2175 1331997737 7.2171 1332002526 7.2169 1332012126 7.2147 1332016939 7.2129 1332026543 7.2156 1332028800 1332029469 7.2168 1332040942 7.1938 1332045887 7.2193 1332055345 7.2205 1332060144 7.2224 1332069724 7.2194 1332074534 7.2153 1332084144 7.2175 1332088931 7.2159 1332098540 7.2162 1332103333 7.2157 1332112931 7.2122 1332115200 1332115892 7.2144 1332127336 7.2133 1332132278 7.2138 1332141744 7.2154 1332146536 7.2063 1332156137 7.2116 1332160939 7.2094 1332170525 7.2073 1332175335 7.2063 1332184929 7.2055 1332189723 7.1995 1332199335 7.2017 1332201600 1332202291 7.2100 1332213742 7.2161 1332218727 7.2162 1332228126 7.2125 1332232933 7.2117 1332242527 7.2066 1332247353 7.1980 1332256923 7.2052 1332261735 7.2029 1332271339 7.1943 1332276132 7.1963 1332285738 7.1973 1332288000 1332288694 7.2005 1332300148 7.2025 1332305142 7.2046 1332314518 7.2030 1332319346 7.2002 1332328940 7.1991 1332333735 7.1906 1332343320 7.1909 1332348147 7.1887 1332357745 7.1954 1332362553 7.2145 1332372150 7.1950 1332374400 1332375090 7.1954 1332386562 7.1958 1332391535 7.1971 1332400929 7.1953 1332405751 7.2001 1332415332 7.2063 1332420133 7.2078 1332429743 7.2059 1332434539 7.2007 1332444159 7.1939 1332448930 7.1945 1332458552 7.1901 1332460800 1332461496 7.1940 1332472933 7.1935 1332477903 7.1945 1332487342 7.1965 1332492125 7.1960 1332501746 7.1976 1332506541 7.1987 1332516146 7.2050 1332520924 7.2054 1332530536 7.2044 1332535336 7.2005 1332544943 7.2015 1332547200 1332547879 7.2037 1332559347 7.2026 1332564348 7.2025 1332573743 7.2042 1332578548 7.2022 1332588143 7.2053 1332592937 7.2054 1332602517 7.2051 1332607333 7.2061 1332616945 7.2051 1332621720 7.2050 1332631342 7.2033 1332633600 1332634311 7.2050 1332645744 7.2071 1332650717 7.2044 1332660136 7.2064 1332664945 7.2060 1332674522 7.2038 1332679358 7.2049 1332688937 7.2060 1332693732 7.2055 1332703332 7.2020 1332708121 7.2021 1332717744 7.2018 1332720000 1332720682 7.2017 1332732142 7.2006 1332743533 7.2048 1332743711 7.2037 1332753170 7.2029 1332758122 7.2026 1332767567 7.2046 1332772335 7.2037 1332781940 7.2052 1332786745 7.1998 1332796302 7.1913 1332801140 7.1993 1332806400 1332807082 7.2022 1332815531 7.2074 1332825293 7.2040 1332829941 7.2038 1332839577 7.2022 1332844394 7.1975 1332853960 7.1973 1332858723 7.1968 1332868342 7.1998 1332873157 7.2102 1332882737 7.2104 1332887541 7.2101 1332892800 1332893504 7.2124 1332901987 7.2116 1332911589 7.2225 1332916452 7.2166 1332925949 7.2128 1332930787 7.2020 1332940349 7.1848 1332945118 7.1945 1332954726 7.1932 1332959524 7.2011 1332969148 7.2191 1332973948 7.2009 1332979200 1332979922 7.2006 1332984710 7.2067 1332988372 7.2048 1332998145 7.2078 1333002751 7.2000 1333012381 7.2012 1333017142 7.2021 1333026727 7.2012 1333031525 7.1958 1333041172 7.1924 1333045942 7.1903 1333055552 7.1899 1333060344 7.1927 1333065600 1333069934 7.1945 1333074750 7.1955 1333084490 7.1956 1333089136 7.1909 1333098745 7.1907 1333103565 7.1910 1333113158 7.1910 1333117940 7.1883 1333127544 7.1915 1333132335 7.1887 1333141948 7.1881 1333146728 7.1864 1333152000 1333156345 7.1905 1333161142 7.1906 1333170950 7.1937 1333175524 7.1956 1333185143 7.1918 1333189936 7.1889 1333199531 7.1905 1333204340 7.1889 1333213957 7.1894 1333218727 7.1883 1333228346 7.1876 1333233127 7.1887 1333238400 1333249310 7.1895 1333254245 7.1890 1333263703 7.1907 1333268505 7.1906 1333278077 7.1914 1333282903 7.1901 1333292481 7.1918 1333297302 7.1888 1333306902 7.1891 1333311700 7.1883 1333321295 7.1849 1333324800 1333325487 7.1872 1333336292 7.1891 1333341250 7.1841 1333350679 7.1878 1333355508 7.1881 1333365105 7.1882 1333369883 7.1889 1333379486 7.1881 1333384281 7.1869 1333393888 7.1869 1333398683 7.1780 1333408295 7.1767 1333411200 1333411886 7.1828 1333422687 7.1891 1333427686 7.1897 1333437062 7.1887 1333441889 7.1897 1333451494 7.1893 1333456276 7.1903 1333465874 7.1783 1333470672 7.1870 1333480293 7.1860 1333485097 7.1828 1333494701 7.1852 1333497600 1333498297 7.1878 1333509132 7.1977 1333514024 7.1929 1333523509 7.1931 1333528288 7.1954 1333537911 7.1946 1333542685 7.2020 1333552291 7.1986 1333557084 7.1970 1333566696 7.1943 1333571481 7.1903 1333581127 7.1910 1333584000 1333584701 7.1962 1333595525 7.1974 1333600490 7.1989 1333609914 7.2016 1333614721 7.1985 1333624309 7.1982 1333629085 7.2008 1333638685 7.2013 1333643486 7.1990 1333653096 7.1906 1333657896 7.1890 1333667499 7.1908 1333670400 1333671105 7.1925 1333681903 7.1956 1333686867 7.1932 1333696331 7.1964 1333701121 7.1939 1333715499 7.1954 1333715673 7.1935 1333725093 7.1943 1333729903 7.1937 1333740699 7.1891 1333745487 7.1906 1333755085 7.1931 1333756800 1333757504 7.1899 1333769487 7.1929 1333774459 7.1929 1333783887 7.1947 1333788687 7.1940 1333798292 7.1934 1333803095 7.1942 1333812751 7.1937 1333817486 7.1921 1333827083 7.1902 1333831899 7.1913 1333841504 7.1923 1333843200 1333843895 7.1926 1333855892 7.1928 1333860851 7.1922 1333870280 7.1928 1333875093 7.1921 1333884677 7.1886 1333889495 7.1883 1333899093 7.1864 1333903901 7.1864 1333913483 7.1881 1333918308 7.1868 1333927877 7.1867 1333929600 1333930297 7.1877 1333942295 7.1882 1333947234 7.1858 1333956685 7.1872 1333961487 7.1832 1333971120 7.1863 1333975895 7.1864 1333985490 7.1833 1333990281 7.1834 1333999902 7.1810 1334004691 7.1749 1334014284 7.1822 1334016000 1334016716 7.1810 1334028679 7.1864 1334033666 7.1874 1334043096 7.1877 1334047898 7.1882 1334057510 7.1875 1334062300 7.1748 1334071886 7.1890 1334076690 7.1815 1334086304 7.1860 1334091104 7.1851 1334100697 7.1871 1334102400 1334103096 7.1897 1334115115 7.1890 1334120068 7.1898 1334129485 7.1894 1334134307 7.1889 1334143996 7.1888 1334148691 7.1875 1334158280 7.1852 1334163106 7.1842 1334172687 7.1810 1334177482 7.1813 1334187115 7.1850 1334188800 1334189476 7.1864 1334201511 7.1887 1334206451 7.1894 1334215900 7.1885 1334220710 7.1891 1334230299 7.1861 1334235117 7.1868 1334244687 7.1811 1334249497 7.1784 1334259092 7.1814 1334263889 7.1782 1334273486 7.1809 1334275200 1334275907 7.1828 1334287902 7.1870 1334292867 7.1876 1334302298 7.1869 1334307091 7.1878 1334316687 7.1861 1334321513 7.1858 1334331104 7.1844 1334335894 7.1822 1334345500 7.1814 1334350284 7.1815 1334359898 7.1822 1334361600 1334362303 7.1842 1334374303 7.1856 1334379208 7.1861 1334388793 7.1844 1334393583 7.1883 1334403139 7.1853 1334407888 7.1835 1334417519 7.1833 1334422306 7.1839 1334431876 7.1826 1334436698 7.1845 1334446279 7.1811 1334448000 1334448703 7.1829 1334460707 7.1838 1334465625 7.1836 1334475081 7.1879 1334479892 7.1856 1334489546 7.1774 1334494306 7.1775 1334503905 7.1785 1334508687 7.1774 1334518451 7.1804 1334523285 7.1779 1334532690 7.1799 1334534400 1334535093 7.1782 1334547111 7.1801 1334552019 7.1803 1334561529 7.1805 1334566284 7.1834 1334575902 7.1840 1334580687 7.1846 1334590290 7.1809 1334595112 7.1795 1334604687 7.1771 1334609505 7.1771 1334619099 7.1810 1334620800 1334621508 7.1846 1334633510 7.1909 1334638433 7.1855 1334647893 7.1877 1334656291 7.1867 1334661089 7.1857 1334665888 7.1848 1334675511 7.1824 1334680292 7.1828 1334689905 7.1807 1334694684 7.1798 1334704318 7.1811 1334707200 1334707905 7.1828 1334718756 7.1864 1334723696 7.1957 1334733144 7.1930 1334737941 7.1959 1334747559 7.1947 1334752334 7.1927 1334761940 7.1848 1334766743 7.1836 1334776348 7.1826 1334781148 7.1787 1334790753 7.1813 1334793600 1334794297 7.1859 1334805147 7.1824 1334810048 7.1905 1334819538 7.1900 1334824333 7.1883 1334833942 7.1881 1334838730 7.1878 1334848339 7.1894 1334853151 7.1876 1334862781 7.1847 1334867550 7.1814 1334877157 7.1848 1334880000 1334880714 7.1885 1334891546 7.1925 1334896442 7.1926 1334905958 7.1936 1334910751 7.1998 1334920339 7.2008 1334925129 7.1889 1334934747 7.1904 1334939524 7.1873 1334949150 7.1843 1334953932 7.1856 1334963537 7.1881 1334966400 1334967114 7.1891 1334977968 7.1920 1334982860 7.1914 1334992335 7.1894 1334997152 7.1918 1335006756 7.1908 1335011533 7.1978 1335021150 7.1996 1335025941 7.1941 1335035541 7.1960 1335040332 7.1945 1335049940 7.1951 1335052800 1335053508 7.1972 1335064350 7.1967 1335069250 7.1987 1335078734 7.1985 1335083545 7.1981 1335093141 7.1942 1335097936 7.1927 1335107557 7.1914 1335112354 7.1943 1335121960 7.1921 1335126725 7.1915 1335136367 7.1923 1335139200 1335139907 7.1948 1335150741 7.1958 1335155680 7.1972 1335165152 7.1960 1335169937 7.1943 1335179562 7.1978 1335184331 7.1925 1335193951 7.1911 1335198739 7.1924 1335208370 7.1917 1335213147 7.1897 1335222751 7.1883 1335225600 1335226303 7.1911 1335237152 7.1915 1335242054 7.1943 1335251546 7.1922 1335256346 7.1941 1335265953 7.1925 1335270750 7.1915 1335280356 7.1892 1335285145 7.1904 1335294757 7.1898 1335299553 7.1873 1335309136 7.1891 1335312000 1335312687 7.1897 1335323543 7.1939 1335328464 7.1931 1335337944 7.1949 1335342740 7.1941 1335352351 7.1914 1335357146 7.1901 1335366759 7.1911 1335371543 7.1917 1335381161 7.1873 1335385977 7.1864 1335395554 7.1940 1335398400 1335399094 7.1977 1335409964 7.1973 1335414854 7.1932 1335424344 7.1942 1335429144 7.1926 1335438742 7.1620 1335443536 7.1732 1335453147 7.1754 1335457949 7.1807 1335467558 7.1933 1335472356 7.1777 1335481962 7.1751 1335484800 1335485484 7.1772 1335496361 7.1777 1335501266 7.1798 1335510751 7.1839 1335515562 7.1838 1335525144 7.1958 1335529935 7.1969 1335539547 7.1944 1335544352 7.1878 1335553964 7.1867 1335558733 7.1885 1335568350 7.1949 1335571200 1335579705 7.1955 1335657600 1335744000 1335830400 1335916800 1336003200 1336089600 1336176000 1336262400 1336348800 1336435200 1336521600 1336608000 1336694400 1336780800 1336867200 1336953600 1337040000 1337126400 1337212800 1337281566 7.1972 1337281761 7.1901 1337281958 7.1942 1337282134 7.2048 1337282310 7.1968 1337282491 7.2048 1337282657 7.2015 1337283942 7.2005 1337284159 7.1995 1337284336 7.2009 1337284508 7.2011 1337284678 7.2037 1337284853 7.2042 1337285026 7.2009 1337286401 7.1940 1337286597 7.1995 1337286770 7.1972 1337286942 7.1997 1337287114 7.1965 1337287285 7.2004 1337287454 7.1996 1337288744 7.2008 1337288956 7.2000 1337289177 7.2026 1337289369 7.2050 1337289551 7.2025 1337289740 7.2008 1337289920 7.1995 1337291191 7.1984 1337291398 7.1985 1337291573 7.1982 1337291751 7.1976 1337291920 7.1958 1337292095 7.1996 1337292271 7.2005 1337293524 7.2019 1337293731 7.1984 1337293904 7.1989 1337294080 7.2001 1337294260 7.1973 1337294432 7.1970 1337294604 7.1996 1337295985 7.1984 1337296209 7.1950 1337296393 7.1937 1337296597 7.1943 1337296798 7.1948 1337297000 7.1985 1337297199 7.1991 1337298335 7.1964 1337298410 7.1962 1337298594 7.1976 1337298771 7.1984 1337298944 7.1969 1337299115 7.1943 1337299200 1337299289 7.2056 1337300774 7.2032 1337300982 7.2041 1337301154 7.2066 1337301328 7.2074 1337301503 7.2075 1337301680 7.2038 1337301856 7.2066 1337303124 7.2037 1337303358 7.2044 1337303546 7.2119 1337303759 7.2072 1337303979 7.2040 1337304182 7.2031 1337304389 7.2068 1337305580 7.2102 1337305792 7.2073 1337305975 7.2073 1337306152 7.2094 1337306330 7.2096 1337306510 7.2077 1337306706 7.2086 1337307916 7.2114 1337308127 7.2320 1337308306 7.2256 1337308485 7.2299 1337308658 7.2303 1337308827 7.2311 1337309000 7.2335 1337310374 7.2289 1337310608 7.2324 1337310814 7.2334 1337310942 7.2585 1337311186 7.2534 1337311356 7.2531 1337311646 7.2508 1337313419 7.2513 1337313652 7.2514 1337313845 7.2520 1337314063 7.2503 1337314297 7.2544 1337314547 7.2562 1337314768 7.2572 1337316506 7.2490 1337316760 7.2532 1337316972 7.2522 1337317192 7.2529 1337317404 7.2523 1337317623 7.2534 1337317846 7.2528 1337319414 7.2539 1337319658 7.2576 1337319845 7.2587 1337320017 7.2652 1337320196 7.2647 1337320368 7.2623 1337320539 7.2626 1337321841 7.2626 1337322035 7.2586 1337322218 7.2576 1337322394 7.2604 1337322576 7.2595 1337322757 7.2603 1337322934 7.2639 1337324126 7.2682 1337324331 7.2735 1337324506 7.2745 1337324675 7.2630 1337324847 7.2750 1337325017 7.2725 1337325201 7.2737 1337326533 7.2756 1337326742 7.2638 1337326911 7.2698 1337327081 7.2713 1337327254 7.2633 1337327423 7.2876 1337327600 7.2819 1337328939 7.2791 1337329156 7.2827 1337329340 7.2775 1337329522 7.2794 1337329706 7.2762 1337329889 7.2853 1337330075 7.2829 1337331362 7.2730 1337331575 7.2749 1337331747 7.2754 1337331920 7.2751 1337332102 7.2759 1337332316 7.2741 1337332497 7.2723 1337333696 7.2709 1337333903 7.2725 1337334075 7.2706 1337334247 7.2753 1337334417 7.2735 1337334588 7.2688 1337334764 7.2672 1337336187 7.2678 1337336403 7.2665 1337336586 7.2705 1337336768 7.2710 1337336946 7.2700 1337337124 7.2692 1337337306 7.2711 1337338524 7.2722 1337338721 7.2711 1337338900 7.2693 1337339075 7.2694 1337339232 7.2673 1337339398 7.2664 1337339587 7.2714 1337340953 7.2710 1337341160 7.2726 1337341332 7.2697 1337341507 7.2718 1337341691 7.2700 1337341862 7.2695 1337342036 7.2707 1337343350 7.2702 1337343560 7.2711 1337343738 7.2765 1337343918 7.2763 1337344097 7.2790 1337344160 7.2790 1337344345 7.2772 1337345735 7.2770 1337345955 7.2724 1337346130 7.2725 1337346307 7.2765 1337346482 7.2612 1337346677 7.2696 1337346860 7.2684 1337348110 7.2700 1337348318 7.2723 1337348490 7.2620 1337348662 7.2677 1337348839 7.2708 1337349014 7.2755 1337349181 7.2625 1337350589 7.2683 1337350801 7.2785 1337350978 7.2749 1337351155 7.2774 1337351335 7.2747 1337351515 7.2784 1337351692 7.2722 1337352913 7.2905 1337353120 7.2746 1337353291 7.2792 1337353467 7.2801 1337353644 7.2721 1337353823 7.2744 1337354005 7.2738 1337355344 7.2978 1337355553 7.2965 1337355724 7.2812 1337355898 7.2751 1337356076 7.2797 1337356250 7.2810 1337356426 7.2801 1337357734 7.2804 1337357960 7.2827 1337358140 7.2796 1337358326 7.2759 1337358508 7.2795 1337358696 7.2728 1337358882 7.2693 1337360148 7.2702 1337360353 7.2730 1337360529 7.2736 1337360702 7.2767 1337360873 7.2742 1337361075 7.2716 1337361260 7.2747 1337362500 7.2699 1337362713 7.2706 1337362888 7.2695 1337363063 7.2678 1337363242 7.2477 1337363416 7.2441 1337363588 7.2520 1337364996 7.2641 1337365211 7.2628 1337365393 7.2619 1337365575 7.2681 1337365758 7.2690 1337365941 7.2670 1337366123 7.2546 1337367237 7.2542 1337367405 7.2637 1337367566 7.2683 1337376810 7.2696 1337381616 7.2719 1337385600 1337386414 7.2708 1337396007 7.2721 1337405613 7.2731 1337410404 7.2712 1337420001 7.2827 1337424795 7.2683 1337434390 7.2695 1337439210 7.2685 1337448802 7.2706 1337453595 7.2690 1337463214 7.2681 1337467996 7.2671 1337472000 1337472806 7.2698 1337482413 7.2682 1337491996 7.2670 1337496806 7.2678 1337506396 7.2673 1337511204 7.2630 1337520805 7.2663 1337525612 7.2682 1337535211 7.2653 1337539995 7.2631 1337549599 7.2614 1337554400 7.2625 1337558400 1337559214 7.2633 1337568818 7.2637 1337578402 7.2645 1337583213 7.2675 1337592815 7.2652 1337597598 7.2578 1337607194 7.2602 1337612003 7.2511 1337621607 7.2576 1337626389 7.2563 1337636016 7.2554 1337640820 7.2617 1337644800 1337645619 7.2629 1337655205 7.2676 1337664815 7.2669 1337669613 7.2690 1337679215 7.2660 1337684002 7.2583 1337693607 7.2588 1337698418 7.2558 1337708006 7.2580 1337712806 7.2534 1337722390 7.2548 1337727191 7.2542 1337731200 1337732015 7.2515 1337741603 7.2589 1337751199 7.2574 1337756008 7.2570 1337765588 7.2553 1337770406 7.2576 1337780004 7.2533 1337784792 7.2514 1337794400 7.2530 1337799216 7.2504 1337808799 7.2483 1337813592 7.2393 1337817600 1337818403 7.2376 1337828005 7.2381 1337837613 7.2415 1337842418 7.2417 1337852049 7.2358 1337856796 7.2116 1337866398 7.2373 1337871213 7.2358 1337880800 7.2366 1337885597 7.2365 1337895198 7.2221 1337899994 7.2354 1337904000 1337904798 7.2379 1337914410 7.2412 1337923992 7.2531 1337928811 7.2577 1337938521 7.2527 1337943212 7.2493 1337952793 7.2420 1337957614 7.2474 1337967205 7.2417 1337972012 7.2410 1337981594 7.2411 1337986419 7.2414 1337990400 1337991198 7.2428 1338000817 7.2453 1338010399 7.2394 1338015227 7.2348 1338024797 7.2453 1338029616 7.2465 1338039195 7.2423 1338043992 7.2450 1338053609 7.2430 1338058394 7.2421 1338067994 7.2432 1338072802 7.2431 1338076800 1338077595 7.2458 1338087209 7.2425 1338096812 7.2446 1338101611 7.2457 1338111207 7.2456 1338116021 7.2449 1338125586 7.2427 1338130412 7.2459 1338139991 7.2395 1338144816 7.2396 1338154386 7.2403 1338159199 7.2417 1338163200 1338163994 7.2462 1338173616 7.2476 1338183209 7.2484 1338187992 7.2466 1338197603 7.2493 1338202407 7.2444 1338211989 7.2425 1338216799 7.2401 1338226401 7.2404 1338231215 7.2383 1338240815 7.2359 1338245614 7.2384 1338247395 7.2382 1338249600 1338255213 7.2394 1338259995 7.2436 1338269612 7.2377 1338274424 7.2383 1338283981 7.2319 1338288803 7.2304 1338298389 7.2304 1338303213 7.2268 1338312810 7.2187 1338317619 7.2262 1338327205 7.2301 1338332018 7.2277 1338336000 1338341598 7.2307 1338346422 7.2294 1338356003 7.2318 1338360816 7.2391 1338370414 7.2353 1338375215 7.2266 1338384810 7.2264 1338389610 7.2320 1338399205 7.2267 1338404013 7.2303 1338413604 7.2329 1338422400 1338428007 7.2315 1338432799 7.2326 1338442394 7.2333 1338447219 7.2278 1338456837 7.2297 1338461610 7.2286 1338471204 7.2257 1338476020 7.2237 1338485600 7.2218 1338490422 7.2230 1338499991 7.2213 1338504818 7.2214 1338508800 1338521015 7.2216 1338525939 7.2319 1338535409 7.2308 1338540214 7.2255 1338549812 7.2312 1338554611 7.2270 1338564210 7.2306 1338568991 7.2272 1338578594 7.2253 1338583402 7.1956 1338593005 7.1841 1338595200 1338596008 7.1960 1338607405 7.1971 1338612319 7.2257 1338621822 7.2273 1338626609 7.2297 1338636203 7.2243 1338641008 7.2222 1338650608 7.2239 1338655393 7.2234 1338665006 7.2242 1338669796 7.2230 1338679409 7.2240 1338681600 1338682403 7.2240 1338693821 7.2243 1338698753 7.2240 1338708228 7.2288 1338712992 7.2256 1338722623 7.2256 1338727397 7.2248 1338737005 7.2237 1338741818 7.2235 1338751408 7.2217 1338756198 7.2148 1338765812 7.2142 1338768000 1338768807 7.2142 1338780213 7.2232 1338785136 7.2235 1338794601 7.2255 1338799422 7.2225 1338809006 7.2208 1338813817 7.2206 1338823401 7.2208 1338828212 7.2206 1338837809 7.2148 1338842609 7.2172 1338852212 7.2169 1338854400 1338855196 7.2187 1338866608 7.2210 1338871540 7.2192 1338881006 7.2251 1338885812 7.2207 1338895420 7.2244 1338900195 7.2247 1338909814 7.2201 1338914600 7.2183 1338924212 7.2156 1338928995 7.2173 1338938614 7.2218 1338940800 1338941630 7.2201 1338953012 7.2207 1338957961 7.2215 1338967397 7.2220 1338972193 7.2245 1338981815 7.2256 1338986593 7.2308 1338996188 7.2272 1339000981 7.2229 1339010589 7.2274 1339015392 7.2225 1339024984 7.2247 1339027200 1339028007 7.2234 1339039390 7.2272 1339044320 7.2288 1339053799 7.2303 1339058578 7.2286 1339068207 7.2234 1339072993 7.2251 1339082579 7.2234 1339087393 7.2255 1339096974 7.2239 1339101798 7.2222 1339111397 7.2251 1339113600 1339114396 7.2221 1339125791 7.2269 1339130718 7.2286 1339140182 7.2349 1339145000 7.2300 1339154574 7.2314 1339159380 7.2268 1339168976 7.2265 1339173785 7.2262 1339183378 7.2278 1339188194 7.2266 1339197779 7.2271 1339200000 1339200808 7.2267 1339212195 7.2288 1339217117 7.2302 1339226594 7.2272 1339231395 7.2293 1339241000 7.2274 1339245774 7.2259 1339255388 7.2279 1339260186 7.2270 1339269778 7.2262 1339274587 7.2267 1339284196 7.2280 1339286400 1339287174 7.2284 1339298597 7.2283 1339303501 7.2283 1339312970 7.2256 1339317763 7.2272 1339327378 7.2263 1339332176 7.2328 1339341787 7.2332 1339346588 7.2318 1339356195 7.2399 1339360976 7.2306 1339370574 7.2318 1339372800 1339373581 7.2352 1339384996 7.2359 1339389934 7.2365 1339399373 7.2355 1339404203 7.2331 1339413767 7.2344 1339418587 7.2292 1339428195 7.2283 1339432988 7.2285 1339442593 7.2258 1339447365 7.2273 1339456983 7.2302 1339459200 1339459989 7.2327 1339545600 1339549501 7.2348 1339549529 7.2360 1339549545 7.2382 1339549562 7.2323 1339549579 7.2308 1339549596 7.2288 1339549613 7.2306 1339550995 7.2314 1339551013 7.2248 1339551029 7.2286 1339551046 7.2285 1339551063 7.2223 1339554389 7.2239 1339563973 7.2243 1339568765 7.2258 1339578389 7.2201 1339583203 7.2202 1339592791 7.2197 1339597590 7.2121 1339607173 7.2370 1339611973 7.2243 1339621572 7.2288 1339626384 7.2312 1339632000 1339632958 7.2276 1339640786 7.2316 1339650384 7.2341 1339655190 7.2330 1339664767 7.2318 1339669575 7.2307 1339679169 7.2319 1339683975 7.2323 1339693581 7.2302 1339698395 7.2285 1339707981 7.2233 1339712771 7.2260 1339718400 1339719365 7.2304 1339727189 7.2305 1339736780 7.2299 1339741569 7.2283 1339751177 7.2263 1339755969 7.2249 1339765604 7.2261 1339770403 7.2266 1339779979 7.2260 1339784779 7.2257 1339794393 7.2144 1339799173 7.2114 1339804800 1339805806 7.2080 1339813585 7.2131 1339823185 7.2178 1339827987 7.2173 1339837587 7.2123 1339842391 7.2133 1339851988 7.2129 1339856793 7.2136 1339866398 7.2125 1339871192 7.2120 1339880784 7.2100 1339885582 7.2132 1339891200 1339892148 7.2139 1339899985 7.2152 1339909593 7.2146 1339914580 7.2146 1339924003 7.2162 1339928790 7.2121 1339938403 7.2132 1339943214 7.2112 1339952794 7.2107 1339957587 7.2121 1339967204 7.2103 1339971989 7.2099 1339977600 1339978555 7.2157 1339986479 7.2146 1339996000 7.2132 1340000781 7.2121 1340010402 7.2120 1340015196 7.2093 1340024783 7.2111 1340029598 7.2112 1340039175 7.1153 1340043992 7.2153 1340053591 7.2152 1340058396 7.2133 1340064000 1340064945 7.2102 1340072891 7.2115 1340082419 7.2118 1340087214 7.2112 1340096809 7.2108 1340101601 7.2127 1340111189 7.2151 1340115994 7.2114 1340125601 7.2101 1340130370 7.2091 1340139985 7.2089 1340144795 7.2074 1340150400 1340151350 7.2098 1340159318 7.2135 1340168796 7.2137 1340173588 7.2090 1340183195 7.2104 1340188002 7.2072 1340197592 7.2035 1340202407 7.2038 1340211994 7.1972 1340216784 7.2001 1340226392 7.1992 1340231171 7.1998 1340236800 1340237742 7.1957 1340245754 7.1979 1340255182 7.2051 1340259992 7.2057 1340269593 7.2076 1340274406 7.2031 1340283982 7.2018 1340288775 7.2061 1340298386 7.2052 1340303185 7.1949 1340312777 7.1950 1340317585 7.2036 1340323200 1340324154 7.2027 1340332179 7.2039 1340341579 7.2062 1340346378 7.2091 1340355961 7.2088 1340360764 7.2154 1340370343 7.2131 1340375149 7.2104 1340384762 7.2121 1340389557 7.2059 1340399164 7.2067 1340403957 7.2079 1340409600 1340410526 7.2074 1340418430 7.2077 1340427965 7.2072 1340432947 7.2072 1340442379 7.2068 1340447158 7.2077 1340456763 7.2068 1340461567 7.2068 1340471150 7.2052 1340475957 7.2048 1340485549 7.2046 1340490375 7.2003 1340496000 1340496907 7.2048 1340504769 7.2069 1340514388 7.2046 1340519249 7.2042 1340528782 7.2059 1340533578 7.2029 1340543148 7.2033 1340547961 7.2050 1340557554 7.2027 1340562364 7.2032 1340571956 7.2012 1340576770 7.2014 1340582400 1340583332 7.2020 1340591423 7.2011 1340600757 7.2010 1340605579 7.2046 1340615159 7.2072 1340619999 7.2035 1340629545 7.2042 1340634363 7.2035 1340643966 7.2021 1340648743 7.2042 1340658347 7.2025 1340663144 7.2029 1340668800 1340669709 7.1984 1340677643 7.1999 1340687164 7.1992 1340692021 7.2007 1340701587 7.2025 1340706381 7.2015 1340715973 7.1974 1340720766 7.1952 1340730364 7.1909 1340735163 7.1969 1340744753 7.1998 1340749562 7.2026 1340755200 1340756124 7.1983 1340764122 7.1997 1340773581 7.1977 1340778379 7.1962 1340787981 7.1985 1340792770 7.1995 1340802356 7.2014 1340807169 7.2019 1340816746 7.1998 1340821554 7.2001 1340831176 7.2014 1340835950 7.2007 1340841600 1340842534 7.2026 1340850608 7.2063 1340859952 7.2098 1340864778 7.2177 1340874352 7.2196 1340879233 7.2009 1340888758 7.2000 1340893548 7.2162 1340903158 7.2162 1340907965 7.2177 1340917552 7.2150 1340922353 7.2155 1340928000 1340928908 7.2193 1340932012 7.2218 1340936767 7.2219 1340946347 7.2232 1340951164 7.2240 1340960780 7.2257 1340965596 7.2160 1340975157 7.2191 1340980017 7.2165 1340989575 7.2190 1340994363 7.2210 1341003963 7.2194 1341008770 7.2220 1341014400 1341018364 7.2213 1341023172 7.2191 1341032759 7.2221 1341037577 7.2225 1341047152 7.2251 1341051957 7.2247 1341061569 7.2315 1341066353 7.2252 1341075961 7.2244 1341080770 7.2224 1341090371 7.2205 1341095161 7.2253 1341104754 7.2236 1341108000 1341117339 7.2221 1341126901 7.2227 1341131725 7.2193 1341141329 7.2201 1341146118 7.2219 1341155727 7.2217 1341160546 7.2243 1341170112 7.2231 1341174950 7.2215 1341184536 7.2222 1341187200 1341188144 7.2225 1341198926 7.2248 1341203754 7.2335 1341213325 7.2229 1341218120 7.2229 1341227738 7.2231 1341232532 7.2259 1341242131 7.2203 1341246915 7.2180 1341256527 7.2158 1341261326 7.2246 1341270928 7.2107 1341273600 1341274528 7.2163 1341285353 7.2206 1341290126 7.2192 1341299750 7.2203 1341304536 7.2210 1341314107 7.2114 1341318929 7.2165 1341328530 7.2166 1341333336 7.2170 1341342910 7.2153 1341347729 7.2177 1341357340 7.2149 1341360000 1341360924 7.2198 1341371745 7.2212 1341376532 7.2205 1341386117 7.2213 1341390949 7.2224 1341400525 7.2233 1341405334 7.2243 1341414924 7.2086 1341419779 7.2208 1341429378 7.2165 1341434117 7.2251 1341443735 7.2161 1341446400 1341447317 7.2175 1341458221 7.2203 1341462937 7.2276 1341472547 7.2246 1341477313 7.2223 1341486941 7.2210 1341491722 7.2224 1341501329 7.2145 1341506148 7.2176 1341515743 7.2200 1341520543 7.2201 1341530142 7.2190 1341532800 1341533715 7.2202 1341544532 7.2214 1341549346 7.2199 1341558954 7.2201 1341563728 7.2126 1341573331 7.2111 1341578134 7.2205 1341587736 7.2200 1341592547 7.2205 1341602129 7.2161 1341606944 7.2173 1341616523 7.2141 1341619200 1341620136 7.2178 1341630970 7.2189 1341635745 7.2200 1341645338 7.2182 1341650141 7.2176 1341659723 7.2162 1341664520 7.2199 1341674140 7.2228 1341678924 7.2245 1341688526 7.2260 1341693342 7.2227 1341702927 7.2232 1341705600 1341706539 7.2223 1341717353 7.2226 1341722133 7.2236 1341731744 7.2247 1341736537 7.2230 1341746130 7.2240 1341750933 7.2289 1341760523 7.2231 1341765948 7.2214 1341774967 7.2227 1341779726 7.2207 1341789336 7.2216 1341792000 1341792938 7.2277 1341803766 7.2268 1341808524 7.2290 1341818127 7.2283 1341822938 7.2278 1341832528 7.2283 1341837346 7.2259 1341846929 7.2271 1341851721 7.2247 1341861320 7.2239 1341866144 7.2235 1341875745 7.2256 1341878400 1341879334 7.2301 1341890161 7.2288 1341894937 7.2302 1341904526 7.2294 1341909322 7.2297 1341918941 7.2324 1341923749 7.2312 1341933353 7.2317 1341938154 7.2293 1341947740 7.2297 1341952548 7.2313 1341962148 7.2310 1341964800 1341965744 7.2311 1341976544 7.2356 1341981363 7.2356 1341990934 7.2328 1341995729 7.2341 1342005339 7.2294 1342010118 7.2382 1342019734 7.2375 1342024526 7.2382 1342034120 7.2355 1342038948 7.2352 1342048526 7.2373 1342051200 1342052134 7.2438 1342063038 7.2456 1342067735 7.2453 1342077320 7.2426 1342082142 7.2410 1342091721 7.2344 1342096551 7.2310 1342106135 7.2298 1342110934 7.2277 1342120537 7.2282 1342125333 7.2238 1342134916 7.2277 1342137600 1342138526 7.2283 1342149329 7.2304 1342154141 7.2311 1342163725 7.2360 1342168524 7.2273 1342178147 7.2283 1342182948 7.2270 1342192521 7.2254 1342197325 7.2232 1342206936 7.2248 1342211732 7.2222 1342221328 7.2233 1342224000 1342224947 7.2236 1342235919 7.2262 1342240551 7.2254 1342250130 7.2264 1342254935 7.2241 1342264535 7.2307 1342269322 7.2307 1342278934 7.2329 1342283736 7.2283 1342293326 7.2267 1342298161 7.2264 1342307749 7.2247 1342310400 1342311343 7.2243 1342322299 7.2251 1342326930 7.2255 1342336547 7.2232 1342341329 7.2253 1342350939 7.2263 1342355737 7.2251 1342365347 7.2299 1342370130 7.2276 1342379735 7.2250 1342384535 7.2270 1342394157 7.2273 1342396800 1342397727 7.2262 1342408545 7.2271 1342413351 7.2292 1342422934 7.2282 1342427735 7.2277 1342437327 7.2270 1342442136 7.2266 1342451723 7.2304 1342456532 7.2284 1342466111 7.2259 1342470914 7.2226 1342480545 7.2267 1342483200 1342484155 7.2269 1342494975 7.2268 1342499833 7.2260 1342509441 7.2256 1342514190 7.2263 1342523845 7.2247 1342528631 7.2211 1342538222 7.2443 1342542934 7.2432 1342552581 7.2168 1342557348 7.2183 1342566965 7.2228 1342569600 1342570553 7.2189 1342581397 7.2151 1342586203 7.2194 1342595799 7.2191 1342600594 7.2185 1342610234 7.2188 1342615018 7.2214 1342624580 7.2207 1342629322 7.2101 1342638934 7.2080 1342643720 7.2082 1342653351 7.2053 1342656000 1342656979 7.2054 1342667743 7.2128 1342672590 7.2140 1342682133 7.2123 1342686952 7.2133 1342696633 7.2108 1342701445 7.2112 1342710965 7.2152 1342715718 7.2079 1342725318 7.2024 1342730112 7.1983 1342739716 7.2045 1342742400 1342743306 7.2085 1342754167 7.2082 1342758993 7.2083 1342768522 7.2086 1342773329 7.2096 1342782930 7.2051 1342787731 7.2067 1342797337 7.2098 1342802116 7.2060 1342811707 7.2043 1342816547 7.2062 1342826143 7.2074 1342828800 1342829746 7.1944 1342840581 7.1952 1342845327 7.2067 1342854948 7.2106 1342859724 7.2061 1342869363 7.2091 1342874165 7.2087 1342883732 7.2062 1342888523 7.2067 1342898132 7.2126 1342902931 7.2078 1342912528 7.2071 1342915200 1342916157 7.2079 1342927587 7.2107 1342932370 7.2146 1342941951 7.2141 1342946753 7.2117 1342956417 7.2108 1342961188 7.2098 1342970757 7.2089 1342975561 7.2077 1342985183 7.2076 1342989956 7.2070 1342999550 7.2090 1343001600 1343002556 7.2091 1343013970 7.2109 1343018790 7.2117 1343028409 7.2102 1343033266 7.2155 1343042886 7.2128 1343047689 7.2043 1343057193 7.2088 1343061948 7.2116 1343071565 7.2100 1343076357 7.2089 1343085971 7.2175 1343088000 1343088956 7.2174 1343100401 7.2207 1343105177 7.2196 1343114791 7.2177 1343119584 7.2172 1343129257 7.2122 1343134038 7.2097 1343143611 7.2155 1343148373 7.2180 1343157977 7.2160 1343162757 7.2174 1343172352 7.2181 1343174400 1343175377 7.2208 1343186878 7.2239 1343191603 7.2215 1343201168 7.2192 1343205987 7.2177 1343215597 7.2120 1343220428 7.2135 1343229971 7.2148 1343234781 7.2132 1343244360 7.2124 1343249171 7.2120 1343258753 7.2146 1343260800 1343261758 7.2109 1343273500 7.2167 1343278001 7.2170 1343287597 7.2143 1343292356 7.2221 1343302031 7.2228 1343306807 7.2195 1343316363 7.2204 1343321163 7.2127 1343330749 7.2206 1343335559 7.2179 1343345184 7.2186 1343347200 1343348175 7.2174 1343359612 7.2184 1343364386 7.2193 1343373988 7.2220 1343378763 7.2195 1343388491 7.2231 1343393295 7.2246 1343402810 7.2231 1343407544 7.2235 1343417142 7.2201 1343421947 7.2200 1343431565 7.2216 1343433600 1343434564 7.2195 1343446120 7.2212 1343450762 7.2225 1343460349 7.2219 1343465161 7.2230 1343474764 7.2219 1343479534 7.2221 1343489164 7.2222 1343493951 7.2236 1343503570 7.2216 1343508367 7.2210 1343517945 7.2222 1343520000 1343520975 7.2219 1343522750 7.2238 1343532396 7.2213 1343537204 7.2217 1343546771 7.2262 1343551563 7.2272 1343561181 7.2268 1343565960 7.2243 1343575553 7.2223 1343580375 7.2207 1343589966 7.2203 1343594764 7.2223 1343604359 7.2139 1343606400 1343609190 7.2229 1343618762 7.2236 1343623568 7.2226 1343633154 7.2238 1343637966 7.2210 1343647558 7.2227 1343652357 7.2222 1343661961 7.2224 1343666754 7.2220 1343676371 7.2232 1343681154 7.2215 1343690777 7.2280 1343692800 1343695576 7.2289 1343705184 7.2280 1343709978 7.2253 1343719680 7.2294 1343724393 7.2300 1343733984 7.2241 1343738776 7.2266 1343748361 7.2255 1343753165 7.2235 1343762740 7.2081 1343767560 7.2239 1343777146 7.2207 1343779200 1343799383 7.2284 1343804164 7.2232 1343804375 7.2303 1343813773 7.2282 1343818557 7.2282 1343828159 7.2269 1343832953 7.2209 1343842578 7.2237 1343847356 7.2210 1343856973 7.2188 1343861764 7.2267 1343865600 1343866586 7.2189 1343876187 7.2176 1343885756 7.2215 1343890578 7.2222 1343900185 7.2212 1343904957 7.2220 1343914570 7.2207 1343919379 7.2200 1343928970 7.2193 1343933752 7.2187 1343943354 7.2179 1343948180 7.2230 1343952000 1343952961 7.2188 1343962569 7.2214 1343972181 7.2248 1343976949 7.2235 1343986555 7.2235 1343991370 7.2232 1344000983 7.2240 1344005778 7.2220 1344015366 7.2210 1344020180 7.2204 1344029769 7.2196 1344034571 7.2187 1344038400 1344039379 7.2188 1344048966 7.2210 1344058548 7.2210 1344063378 7.2215 1344072971 7.2376 1344077777 7.2389 1344087360 7.2355 1344092160 7.2224 1344101774 7.2226 1344106582 7.2207 1344116180 7.2221 1344120974 7.2174 1344124800 1344125786 7.2106 1344135384 7.2097 1344144974 7.2107 1344149779 7.2114 1344159377 7.2106 1344164186 7.2086 1344173768 7.2095 1344178560 7.2096 1344188172 7.2090 1344192982 7.2100 1344202573 7.2069 1344207378 7.2055 1344211200 1344212166 7.2041 1344221789 7.2047 1344231360 7.2042 1344236180 7.2036 1344245757 7.2066 1344250599 7.2066 1344260176 7.2078 1344264967 7.2065 1344274571 7.2102 1344279369 7.2075 1344288956 7.2041 1344293794 7.2044 1344297600 1344298579 7.1955 1344308461 7.2092 1344317768 7.2102 1344322583 7.2107 1344332165 7.2116 1344336967 7.1966 1344346577 7.1946 1344351372 7.1943 1344360969 7.1968 1344365774 7.1952 1344375381 7.1935 1344380187 7.2042 1344384000 1344384972 7.2041 1344394745 7.1929 1344404166 7.1947 1344408974 7.1935 1344418568 7.1937 1344423388 7.1903 1344432969 7.1930 1344437783 7.1859 1344447357 7.1906 1344452166 7.1929 1344461755 7.1333 1344466580 7.1858 1344470400 1344471366 7.1868 1344480998 7.1943 1344490572 7.1954 1344495387 7.1961 1344504962 7.2016 1344509774 7.1983 1344519558 7.1966 1344524171 7.1946 1344533776 7.1936 1344538579 7.1936 1344548172 7.1924 1344552966 7.1950 1344556800 1344557785 7.1944 1344567533 7.1963 1344576963 7.1948 1344581772 7.2047 1344591362 7.2169 1344596199 7.2170 1344605771 7.2297 1344610563 7.2278 1344620180 7.2306 1344624973 7.2300 1344634581 7.2271 1344639375 7.2291 1344643200 1344644173 7.2296 1344653788 7.2327 1344663370 7.2301 1344668158 7.2344 1344677771 7.2402 1344682556 7.2403 1344692182 7.2391 1344696975 7.2384 1344706589 7.2307 1344711380 7.2335 1344720982 7.2329 1344725780 7.2318 1344729600 1344730573 7.2318 1344740180 7.2331 1344749775 7.2333 1344754590 7.2334 1344764191 7.2319 1344768999 7.2308 1344778573 7.2206 1344783383 7.2224 1344792978 7.2287 1344797760 7.2380 1344807365 7.2406 1344812164 7.2335 1344816000 1344816995 7.2345 1344826573 7.2307 1344836192 7.2258 1344840979 7.2242 1344850575 7.2250 1344855351 7.2239 1344864971 7.2269 1344869790 7.2192 1344879368 7.2211 1344884188 7.2089 1344893765 7.2176 1344898566 7.2177 1344902400 1344903374 7.2193 1344913034 7.2239 1344922587 7.2270 1344927357 7.2282 1344936967 7.2257 1344941790 7.2296 1344951378 7.2282 1344956185 7.2299 1344965779 7.2254 1344970576 7.2237 1344980175 7.2238 1344984978 7.2200 1344988800 1344989780 7.2281 1344999408 7.2247 1345008993 7.2255 1345013779 7.2262 1345023372 7.2282 1345028169 7.2292 1345037783 7.2293 1345042579 7.2239 1345052167 7.2311 1345056995 7.2312 1345066560 7.2265 1345071387 7.2221 1345075200 1345076189 7.2263 1345086008 7.2263 1345095372 7.2232 1345100179 7.2249 1345109790 7.2202 1345114571 7.2265 1345124187 7.2258 1345128967 7.2243 1345138548 7.2240 1345143384 7.2242 1345152975 7.2189 1345157754 7.2195 1345161600 1345162575 7.2208 1345172297 7.2248 1345181776 7.2246 1345186567 7.2251 1345196146 7.2263 1345200974 7.2239 1345210557 7.2229 1345215362 7.2203 1345224967 7.2248 1345229785 7.2276 1345239370 7.2199 1345244159 7.2188 1345248000 1345248952 7.2220 1345258627 7.2251 1345268160 7.2219 1345272962 7.2241 1345282565 7.2147 1345287353 7.2233 1345296966 7.2219 1345301783 7.2215 1345311333 7.2200 1345316160 7.2213 1345325778 7.2206 1345330572 7.2210 1345334400 1345335370 7.2144 1345345078 7.2220 1345354641 7.2255 1345359388 7.2228 1345368963 7.2227 1345373739 7.0864 1345383361 7.2211 1345388160 7.2217 1345397775 7.2203 1345402572 7.2206 1345412182 7.2223 1345416968 7.2216 1345420800 1345421792 7.2213 1345431437 7.2239 1345440970 7.2228 1345445799 7.2220 1345455426 7.2170 1345460204 7.2226 1345469829 7.2204 1345474601 7.2207 1345484190 7.2211 1345488987 7.2216 1345498611 7.2199 1345503381 7.2204 1345507200 1345508193 7.2194 1345517891 7.2194 1345527406 7.2204 1345532213 7.2218 1345541858 7.2226 1345546602 7.2209 1345556191 7.2200 1345561001 7.2179 1345570607 7.2183 1345575395 7.2158 1345585014 7.2129 1345589805 7.2129 1345593600 1345594603 7.2156 1345604533 7.2151 1345613820 7.2129 1345618614 7.2135 1345628218 7.2180 1345633018 7.2134 1345642617 7.2145 1345647393 7.2113 1345657012 7.2130 1345661805 7.2109 1345671402 7.2122 1345676223 7.2105 1345680000 1345681000 7.2115 1345690619 7.2126 1345700202 7.2129 1345705007 7.2141 1345714595 7.2177 1345719402 7.2179 1345728999 7.2163 1345733800 7.2153 1345743400 7.2191 1345748211 7.2157 1345757813 7.2169 1345762605 7.2151 1345766400 1345767421 7.2151 1345776998 7.2161 1345786601 7.2173 1345791398 7.2156 1345800997 7.2166 1345805813 7.2185 1345815410 7.2167 1345820197 7.2165 1345829804 7.2191 1345834605 7.2197 1345844199 7.2095 1345848994 7.2191 1345852800 1345853815 7.2167 1345863396 7.2176 1345873030 7.2199 1345877799 7.2212 1345887412 7.2198 1345892206 7.2188 1345901797 7.2184 1345906605 7.2185 1345916200 7.2146 1345920990 7.2147 1345930601 7.2187 1345935407 7.2140 1345939200 1345940204 7.2108 1345949805 7.2205 1345959410 7.2164 1345964208 7.2078 1345973794 7.2122 1345978594 7.2050 1345988171 7.2081 1345993005 7.2179 1346002617 7.2119 1346007401 7.2119 1346017015 7.2152 1346021810 7.2151 1346025600 1346026625 7.2193 1346036256 7.2151 1346045813 7.2161 1346050587 7.2175 1346060228 7.2167 1346065000 7.2141 1346074605 7.2150 1346079407 7.2147 1346089018 7.2149 1346093810 7.2123 1346103395 7.2140 1346108175 7.2147 1346112000 1346112983 7.2117 1346122623 7.2140 1346132195 7.2146 1346136960 7.2274 1346146598 7.2170 1346151391 7.2163 1346160981 7.2152 1346165819 7.2140 1346175389 7.2163 1346180163 7.2153 1346189786 7.2152 1346194608 7.2178 1346198400 1346199404 7.2160 1346204206 7.2168 1346208990 7.2145 1346218613 7.2145 1346223386 7.2142 1346233011 7.2158 1346237798 7.2129 1346247393 7.2197 1346252208 7.2127 1346261807 7.2133 1346266608 7.2122 1346276195 7.2177 1346280995 7.2092 1346284800 1346290592 7.2137 1346295663 7.2109 1346305002 7.2123 1346309799 7.2137 1346319353 7.2151 1346324210 7.2165 1346333806 7.2167 1346338604 7.2191 1346348191 7.2157 1346353006 7.2150 1346362610 7.2076 1346367410 7.2062 1346371200 1346377020 7.2090 1346381981 7.2092 1346391387 7.2079 1346396197 7.2145 1346405815 7.2079 1346410621 7.2134 1346420204 7.2168 1346425025 7.2136 1346434629 7.2121 1346439405 7.2108 1346449008 7.2161 1346453802 7.2185 1346457600 1346474773 7.2188 1346484382 7.2190 1346484601 7.2199 1346489156 7.2183 1346498767 7.2276 1346503561 7.2197 1346513194 7.2198 1346517985 7.2203 1346527583 7.2194 1346532381 7.2193 1346541972 7.2204 1346544000 1346545024 7.2205 1346556378 7.2202 1346561181 7.2225 1346570762 7.2208 1346575577 7.2205 1346585177 7.2203 1346589972 7.2200 1346599565 7.2189 1346604366 7.2173 1346613957 7.2181 1346618777 7.2153 1346628388 7.2128 1346630400 1346631410 7.2169 1346642780 7.2181 1346647575 7.2186 1346657212 7.2244 1346662019 7.2188 1346671613 7.2201 1346676405 7.2196 1346685988 7.2266 1346690779 7.2158 1346700382 7.2041 1346705182 7.2072 1346714782 7.2032 1346716800 1346717841 7.2047 1346729216 7.2055 1346734025 7.2055 1346743604 7.2105 1346748414 7.2200 1346758005 7.2183 1346762785 7.2182 1346772384 7.2057 1346777196 7.2017 1346786773 7.2167 1346791565 7.2175 1346801217 7.2178 1346803200 1346804227 7.2182 1346815598 7.2215 1346820441 7.2218 1346830014 7.2223 1346834824 7.2203 1346844388 7.2177 1346849190 7.2186 1346858801 7.2326 1346863605 7.2233 1346873184 7.2212 1346877998 7.2128 1346887581 7.2142 1346889600 1346890650 7.2088 1346902462 7.2153 1346906934 7.2153 1346916412 7.2159 1346921290 7.2152 1346930787 7.2101 1346935582 7.2101 1346945206 7.2142 1346949997 7.2169 1346959601 7.2057 1346964403 7.2024 1346974025 7.2056 1346976000 1346977044 7.2066 1346988666 7.2078 1346993395 7.2064 1347002814 7.2079 1347007639 7.2076 1347017190 7.1955 1347021990 7.2084 1347031593 7.2075 1347036406 7.2082 1347046011 7.2144 1347050811 7.1960 1347060416 7.2094 1347062400 1347063440 7.2095 1347075240 7.2079 1347080082 7.2083 1347089200 7.2046 1347094030 7.1987 1347103602 7.2060 1347108408 7.2053 1347118007 7.2041 1347122798 7.2036 1347132384 7.2030 1347137189 7.2033 1347146807 7.2053 1347148800 1347149858 7.2065 1347161370 7.2093 1347166013 7.2072 1347175628 7.2059 1347180409 7.2066 1347189983 7.2059 1347194803 7.2065 1347204398 7.2041 1347209191 7.2019 1347218810 7.1972 1347223596 7.1997 1347233198 7.2010 1347235200 1347236255 7.2024 1347247636 7.2042 1347252390 7.2032 1347262010 7.2005 1347267074 7.1995 1347276390 7.2009 1347281214 7.2016 1347290796 7.1989 1347295586 7.1980 1347305204 7.1972 1347309984 7.1969 1347319598 7.1982 1347321600 1347322602 7.1952 1347334025 7.2036 1347338809 7.2058 1347348482 7.2059 1347353447 7.1997 1347362801 7.2012 1347367571 7.1975 1347377190 7.1994 1347381994 7.1964 1347391594 7.1944 1347396409 7.1939 1347405984 7.1959 1347408000 1347409021 7.1995 1347420417 7.1975 1347425203 7.1971 1347434789 7.1968 1347439624 7.1977 1347449202 7.1995 1347453993 7.1983 1347463593 7.1972 1347468392 7.1946 1347477995 7.1446 1347482806 7.1929 1347492400 7.2031 1347494400 1347495420 7.2008 1347506821 7.2004 1347511654 7.1977 1347521212 7.2006 1347526001 7.1961 1347535604 7.1953 1347540375 7.1935 1347550002 7.1923 1347554805 7.1898 1347564395 7.1929 1347569214 7.1919 1347578806 7.1936 1347580800 1347581852 7.1952 1347593207 7.1973 1347598003 7.1961 1347607602 7.1965 1347612417 7.1921 1347622021 7.1950 1347626789 7.1903 1347636402 7.1906 1347641165 7.1887 1347650778 7.1918 1347655602 7.1933 1347665206 7.1914 1347667200 1347668239 7.1918 1347679748 7.1924 1347684420 7.1922 1347694008 7.1942 1347698810 7.1915 1347708421 7.1923 1347713224 7.1905 1347722813 7.1919 1347727591 7.1974 1347737204 7.1972 1347741983 7.1953 1347751582 7.1899 1347753600 1347754635 7.1909 1347766102 7.1907 1347770791 7.1950 1347780429 7.1952 1347785206 7.1942 1347794796 7.1980 1347799595 7.1915 1347809182 7.1947 1347813997 7.1943 1347823595 7.1879 1347828388 7.1914 1347838013 7.1772 1347840000 1347841029 7.1874 1347852398 7.1890 1347857183 7.1873 1347866819 7.1890 1347871609 7.1886 1347881205 7.1837 1347885993 7.1888 1347895586 7.1876 1347900388 7.1851 1347910016 7.1847 1347914791 7.1836 1347924407 7.1848 1347926400 1347927431 7.1854 1347938793 7.1852 1347943605 7.1890 1347953221 7.1937 1347958006 7.1959 1347967604 7.1916 1347972398 7.1873 1347981990 7.1872 1347986796 7.1842 1347996381 7.1844 1348001198 7.1807 1348010821 7.1811 1348012800 1348013824 7.1874 1348025211 7.1822 1348030028 7.1778 1348039607 7.1804 1348044477 7.1787 1348054028 7.1822 1348058807 7.1823 1348068379 7.1845 1348073199 7.1813 1348082808 7.1800 1348087596 7.1795 1348097201 7.1826 1348099200 1348100236 7.1788 1348111627 7.1895 1348116457 7.1890 1348126008 7.1872 1348130808 7.1856 1348140396 7.1906 1348145187 7.1889 1348154782 7.1888 1348159574 7.1898 1348169204 7.1900 1348173992 7.1846 1348183603 7.1858 1348185600 1348186625 7.1885 1348198001 7.1894 1348202798 7.1896 1348212420 7.1897 1348217217 7.1892 1348226803 7.1914 1348231604 7.1912 1348241174 7.1901 1348245988 7.1872 1348255601 7.1826 1348260390 7.1866 1348270008 7.1859 1348272000 1348273027 7.1874 1348284407 7.1864 1348289198 7.1873 1348298809 7.1885 1348303609 7.1888 1348313187 7.1827 1348317981 7.1807 1348327614 7.1811 1348332397 7.1857 1348341987 7.1848 1348346790 7.1858 1348356409 7.1845 1348358400 1348359412 7.1847 1348370817 7.1843 1348375603 7.1860 1348385201 7.1852 1348390041 7.1852 1348399596 7.1843 1348404390 7.1836 1348413986 7.1823 1348418804 7.1803 1348428394 7.1801 1348433209 7.1802 1348442791 7.1819 1348444800 1348445840 7.1838 1348457196 7.1841 1348462018 7.1833 1348471678 7.1781 1348476414 7.1839 1348485997 7.1859 1348490814 7.1841 1348500405 7.1840 1348505193 7.1841 1348514795 7.1878 1348519585 7.1873 1348529210 7.1896 1348531200 1348532232 7.1938 1348543607 7.1944 1348548416 7.1949 1348558003 7.1778 1348562827 7.1879 1348572401 7.1861 1348577182 7.1849 1348586786 7.1917 1348591591 7.1842 1348601247 7.1832 1348605982 7.1833 1348615631 7.1844 1348617600 1348618626 7.1864 1348630027 7.1873 1348634850 7.1847 1348644403 7.1861 1348649280 7.1883 1348654792 7.1883 1348665543 7.1900 1348671173 7.1883 1348676624 7.1800 1348686753 7.1858 1348692241 7.1846 1348702424 7.1793 1348704000 1348705656 7.1799 1348713394 7.1810 1348723009 7.1729 1348727814 7.1758 1348737417 7.1778 1348742216 7.1812 1348751786 7.1763 1348756611 7.1750 1348766216 7.1749 1348770993 7.1724 1348780600 7.1806 1348785399 7.1720 1348790400 1348791414 7.1750 1348799804 7.1749 1348809427 7.1769 1348814223 7.1790 1348823817 7.1797 1348828631 7.1805 1348838190 7.1800 1348843007 7.1803 1348852612 7.1775 1348857413 7.1775 1348867008 7.1731 1348871805 7.1710 1348875413 7.1614 1348876800 1348881397 7.1635 1348886220 7.1669 1348895813 7.1772 1348900622 7.1763 1348910215 7.1844 1348915013 7.1866 1348924610 7.1878 1348929406 7.1879 1348938986 7.1861 1348943800 7.1858 1348953400 7.1868 1348958933 7.1904 1348963200 1348967884 7.1899 1348972672 7.1882 1348982222 7.1886 1348987009 7.1868 1348996619 7.1874 1349001421 7.1874 1349011024 7.1862 1349015789 7.1857 1349025425 7.1843 1349030234 7.1844 1349039790 7.1812 1349044617 7.1831 1349049600 1349067412 7.1820 1349077027 7.1814 1349077243 7.1822 1349081797 7.1853 1349091422 7.1842 1349096213 7.1829 1349105802 7.1804 1349110605 7.1786 1349120190 7.1753 1349125011 7.1756 1349134611 7.1757 1349136000 1349137005 7.1764 1349148993 7.1771 1349153820 7.1769 1349163443 7.1796 1349168218 7.1788 1349177816 7.1830 1349182621 7.1834 1349192199 7.1839 1349197010 7.1801 1349206612 7.1794 1349211410 7.1787 1349220990 7.1814 1349222400 1349223399 7.1820 1349235406 7.1851 1349240229 7.1832 1349249827 7.1816 1349254595 7.1891 1349264216 7.1875 1349269001 7.1926 1349278604 7.1940 1349283412 7.1906 1349292998 7.1876 1349297805 7.1889 1349307394 7.1869 1349308800 1349309801 7.1963 1349321857 7.1995 1349326632 7.1995 1349336238 7.2029 1349341018 7.2033 1349350593 7.2009 1349355418 7.2010 1349364995 7.2135 1349369812 7.2126 1349379401 7.1964 1349384177 7.2015 1349393813 7.1980 1349395200 1349396218 7.1957 1349408266 7.2000 1349413005 7.1995 1349422609 7.2019 1349427405 7.1963 1349437011 7.1994 1349441791 7.2009 1349451407 7.1998 1349456211 7.1979 1349465806 7.1972 1349470621 7.1853 1349480199 7.1983 1349481600 1349482598 7.1979 1349494630 7.1996 1349499397 7.1984 1349509027 7.1975 1349513825 7.1997 1349523398 7.1987 1349528226 7.1918 1349537797 7.1926 1349542591 7.1901 1349552221 7.1917 1349557003 7.1944 1349566599 7.1933 1349568000 1349569004 7.1950 1349581023 7.1959 1349585819 7.1940 1349595434 7.1943 1349600230 7.1932 1349609798 7.1943 1349614584 7.1928 1349624214 7.1932 1349628989 7.1945 1349638605 7.1949 1349643420 7.1940 1349653011 7.1931 1349654400 1349655405 7.1939 1349667429 7.1951 1349672221 7.1986 1349681809 7.1982 1349686613 7.1944 1349696208 7.1934 1349701022 7.1885 1349710604 7.1939 1349715400 7.1960 1349725006 7.1916 1349729800 7.1923 1349739404 7.1930 1349740800 1349741790 7.1954 1349753805 7.1951 1349758641 7.1913 1349768224 7.1937 1349773032 7.1939 1349782612 7.1925 1349787385 7.1929 1349797008 7.1902 1349801806 7.1917 1349811405 7.1825 1349816183 7.1843 1349825815 7.1853 1349827200 1349828192 7.1967 1349840340 7.1954 1349845063 7.1903 1349854647 7.1951 1349859415 7.1989 1349869000 7.1972 1349873789 7.1937 1349883406 7.1936 1349888195 7.1933 1349897786 7.1930 1349902613 7.1939 1349912221 7.1942 1349913600 1349914582 7.1869 1349926686 7.1874 1349931411 7.1850 1349941006 7.1832 1349945830 7.1826 1349955352 7.1922 1349960189 7.1937 1349969789 7.1943 1349974597 7.1935 1349984194 7.1929 1349988992 7.1863 1349998590 7.1888 1350000000 1350000996 7.1673 1350013009 7.1689 1350017794 7.1737 1350027383 7.1752 1350032181 7.1680 1350041785 7.1678 1350046589 7.1615 1350056186 7.1726 1350061006 7.1710 1350070583 7.1730 1350075383 7.1722 1350084984 7.1736 1350086400 1350087372 7.1739 1350099386 7.1739 1350104206 7.1754 1350113806 7.1760 1350118588 7.1765 1350128198 7.1740 1350132999 7.1741 1350142574 7.1740 1350147381 7.1722 1350156975 7.1735 1350161803 7.1803 1350171385 7.1805 1350172800 1350173793 7.1721 1350185802 7.1740 1350190607 7.1725 1350200180 7.1723 1350204974 7.1758 1350214587 7.1647 1350219398 7.1653 1350228985 7.1641 1350233797 7.1656 1350243373 7.1659 1350248186 7.1660 1350257790 7.1668 1350259200 1350260207 7.1677 1350272242 7.1699 1350276986 7.1703 1350286568 7.1699 1350291400 7.1691 1350300992 7.1794 1350305783 7.1792 1350315376 7.1906 1350320192 7.1602 1350329798 7.1798 1350334596 7.1813 1350344174 7.1771 1350345600 1350346578 7.1769 1350358647 7.1917 1350363403 7.1761 1350373001 7.1751 1350377803 7.1747 1350387394 7.1735 1350392192 7.1773 1350401796 7.1663 1350406584 7.1650 1350416198 7.1653 1350420984 7.1657 1350430605 7.1671 1350432000 1350433012 7.1659 1350445017 7.1654 1350449793 7.1668 1350459405 7.1748 1350464198 7.1784 1350473794 7.1783 1350478606 7.1799 1350488215 7.1781 1350493016 7.1697 1350502589 7.1683 1350507398 7.1668 1350516996 7.1718 1350518400 1350519396 7.1732 1350531419 7.1738 1350536189 7.1737 1350545800 7.1804 1350550607 7.1934 1350560206 7.1935 1350564985 7.1911 1350574591 7.1910 1350579407 7.1864 1350588994 7.1884 1350593790 7.1853 1350603386 7.1863 1350604800 1350605793 7.1827 1350617809 7.1845 1350622577 7.1908 1350632206 7.1926 1350637003 7.1912 1350646570 7.1941 1350651396 7.1906 1350660984 7.1880 1350665794 7.1839 1350675403 7.1831 1350680191 7.1844 1350689802 7.1843 1350691200 1350692191 7.1854 1350704190 7.1861 1350709002 7.1877 1350718609 7.1881 1350723400 7.1902 1350732997 7.1876 1350737776 7.1849 1350747386 7.1817 1350752185 7.1822 1350761780 7.1824 1350766570 7.1812 1350776184 7.1833 1350777600 1350778643 7.1836 1350790629 7.1853 1350795405 7.1864 1350804999 7.1867 1350809803 7.1854 1350819406 7.1865 1350824208 7.1835 1350833808 7.1836 1350838592 7.1837 1350848213 7.1837 1350852984 7.1825 1350862580 7.1835 1350864000 1350864993 7.1821 1350877012 7.1850 1350881829 7.1853 1350891407 7.1870 1350896190 7.1855 1350905797 7.1874 1350910592 7.1835 1350920183 7.1817 1350924999 7.1823 1350934591 7.1820 1350939390 7.1799 1350948987 7.1787 1350950400 1350951392 7.1809 1350963416 7.1848 1350968199 7.1826 1350977794 7.1803 1350982587 7.1809 1350992191 7.1836 1350996979 7.1751 1351006605 7.1889 1351011374 7.1844 1351020987 7.1866 1351025814 7.1843 1351035386 7.1853 1351036800 1351037796 7.1855 1351049797 7.1858 1351054585 7.1801 1351064193 7.1844 1351068977 7.1844 1351078598 7.1848 1351083342 7.1853 1351092944 7.1919 1351097760 7.1944 1351107375 7.1875 1351112197 7.1870 1351121764 7.1879 1351123200 1351124184 7.1934 1351136203 7.1942 1351140993 7.1940 1351150583 7.1976 1351155359 7.1957 1351164989 7.1972 1351169777 7.1947 1351179364 7.1917 1351184183 7.1962 1351193785 7.1940 1351198586 7.1582 1351208176 7.1795 1351209600 1351210589 7.1797 1351222628 7.1874 1351227390 7.1824 1351236975 7.1813 1351241791 7.1801 1351251386 7.1814 1351256176 7.1810 1351265778 7.1812 1351270583 7.2026 1351280163 7.2015 1351284973 7.1783 1351294593 7.1961 1351296000 1351296972 7.2020 1351309004 7.2001 1351313779 7.1998 1351323363 7.1934 1351328169 7.1942 1351337789 7.1942 1351342577 7.1951 1351352187 7.2021 1351356991 7.2018 1351366576 7.2012 1351371370 7.2022 1351381010 7.2011 1351382400 1351383391 7.2025 1351395403 7.1967 1351400189 7.2029 1351409787 7.2038 1351414587 7.2020 1351424163 7.2076 1351428998 7.2008 1351438580 7.1993 1351443386 7.1988 1351452979 7.1990 1351457781 7.1977 1351466808 7.1923 1351467981 7.2014 1351468800 1351472794 7.2030 1351477587 7.2041 1351487215 7.2051 1351492000 7.2036 1351501583 7.2095 1351506382 7.2054 1351515991 7.2064 1351520785 7.2057 1351530400 7.2043 1351535194 7.2038 1351544777 7.2158 1351549587 7.2180 1351555200 1351559184 7.2207 1351564718 7.2297 1351575172 7.2257 1351580755 7.2270 1351586237 7.2280 1351596295 7.2237 1351601713 7.2286 1351607097 7.2328 1351617312 7.2294 1351622786 7.2303 1351632918 7.2325 1351638310 7.2309 1351641600 1351643692 7.2319 1351653898 7.2318 1351659796 7.2363 1351664708 7.2328 1351676112 7.2326 1351681491 7.2317 1351686992 7.2320 1351697101 7.2342 1351702494 7.2306 1351707912 7.2321 1351718332 7.2325 1351723582 7.2320 1351728000 1351743804 7.2387 1351753942 7.2378 1351754160 7.2373 1351759428 7.2365 1351769533 7.2379 1351774945 7.2361 1351780358 7.2351 1351790556 7.2302 1351796035 7.2255 1351801359 7.2234 1351811552 7.2263 1351814400 1351816127 7.2257 1351823700 7.2324 1351834112 7.2329 1351839294 7.2308 1351844717 7.2270 1351855199 7.2268 1351860445 7.2282 1351869968 7.2208 1351874760 7.2223 1351884379 7.2200 1351889162 7.2222 1351898755 7.2121 1351900800 1351901764 7.2390 1351913183 7.2179 1351917984 7.2227 1351927578 7.2273 1351932353 7.2258 1351941938 7.2246 1351946788 7.2264 1351956368 7.2240 1351961171 7.2220 1351970787 7.2230 1351975554 7.2204 1351985174 7.2194 1351987200 1351988180 7.2227 1351999805 7.2262 1352004376 7.2254 1352013943 7.2238 1352018760 7.2132 1352028374 7.2175 1352033177 7.2249 1352042784 7.2249 1352047559 7.2259 1352057151 7.2262 1352061961 7.2198 1352071567 7.2235 1352073600 1352074577 7.2230 1352085979 7.2240 1352090776 7.2255 1352100352 7.2245 1352105155 7.2289 1352114757 7.2235 1352119571 7.2242 1352129179 7.2244 1352152800 7.2240 1352160000 1352239200 7.2213 1352246400 1352325600 7.2230 1352332800 1352412000 7.2212 1352419200 1352498400 7.2252 1352505600 1352584800 7.2195 1352592000 1352671200 7.2186 1352678400 1352757600 7.2145 1352764800 1352844000 7.2060 1352851200 1352930400 7.2192 1352937600 1353016800 7.2145 1353024000 1353103200 7.2042 1353110400 1353189600 7.2065 1353196800 1353276000 7.2013 1353283200 1353362400 7.2009 1353369600 1353448800 7.1942 1353456000 1353535200 7.2008 1353542400 1353621600 7.2003 1353628800 1353708000 7.1921 1353715200 1353794400 7.1935 1353801600 1353880800 7.1898 1353888000 1353967200 7.1903 1353974400 1354053600 7.1885 1354060800 1354140000 7.1898 1354147200 1354226400 7.1920 1354233600 1354312800 7.1875 1354320000 1354399200 7.1820 1354406400 1354485600 7.1823 1354492800 1354572000 7.1829 1354579200 1354658400 7.1683 1354665600 1354744800 7.1662 1354752000 1354831200 7.1725 1354838400 1354917600 7.1571 1354924800 1355004000 7.1505 1355011200 1355090400 7.1616 1355097600 1355176800 7.1626 1355184000 1355263200 7.1614 1355270400 1355349600 7.1696 1355356800 1355436000 7.1643 1355443200 1355522400 7.1530 1355529600 1355608800 7.1563 1355616000 1355695200 7.1526 1355702400 1355781600 7.1590 1355788800 1355868000 7.1629 1355875200 1355954400 7.1523 1355961600 1356040800 7.1591 1356048000 1356127200 7.1628 1356134400 1356213600 7.1625 1356220800 1356300000 7.1672 1356307200 1356386400 7.1667 1356393600 1356472800 7.1713 1356480000 1356559200 7.1719 1356566400 1356645600 7.1697 1356652800 1356732000 7.1721 1356739200 1356818400 7.1672 1356825600 1356904800 7.1626 1356912000 1356991200 7.1774 1356998400 1357077600 7.1737 1357084800 1357164000 7.1755 1357171200 1357250400 7.1689 1357257600 1357336800 7.1722 1357344000 1357423200 7.1711 1357430400 1357509600 7.1885 1357516800 1357596000 7.1823 1357603200 1357682400 7.1787 1357689600 1357768800 7.1823 1357776000 1357855200 7.1869 1357862400 1357941600 7.1886 1357948800 1358028000 7.1960 1358035200 1358114400 7.2012 1358121600 1358200800 7.1963 1358208000 1358287200 7.2001 1358294400 1358373600 7.2076 1358380800 1358460000 7.2093 1358467200 1358546400 7.1760 1358553600 1358632800 7.1817 1358640000 1358719200 7.1756 1358726400 1358805600 7.1766 1358812800 1358892000 7.1715 1358899200 1358978400 7.1659 1358985600 1359064800 7.1569 1359072000 1359151200 7.1610 1359158400 1359237600 7.1555 1359244800 1359324000 7.1543 1359331200 1359410400 7.1443 1359417600 1359496800 7.1455 1359504000 1359583200 7.1483 1359590400 1359669600 7.1532 1359676800 1359756000 7.1476 1359763200 1359842400 7.1470 1359849600 1359928800 7.1388 1359936000 1360015200 7.1385 1360022400 1360101600 7.1369 1360108800 1360188000 7.1417 1360195200 1360274400 7.1328 1360281600 1360360800 7.1393 1360368000 1360447200 7.1417 1360454400 1360533600 7.1418 1360540800 1360620000 7.1421 1360627200 1360706400 7.1335 1360713600 1360792800 7.1451 1360800000 1360879200 7.1420 1360886400 1360965600 7.1401 1360972800 1361052000 7.1404 1361059200 1361138400 7.1361 1361145600 1361224800 7.1398 1361232000 1361311200 7.1347 1361318400 1361397600 7.1360 1361404800 1361484000 7.1354 1361491200 1361570400 7.1297 1361577600 1361656800 7.1238 1361664000 1361743200 7.1267 1361750400 1361829600 7.1193 1361836800 1361916000 7.1330 1361923200 1362002400 7.1252 1362009600 1362088800 7.1250 1362096000 7.1179 1362182400 7.1377 1362268800 7.1427 1362355200 7.1450 1362441600 7.1474 1362528000 7.1445 1362614400 7.1456 1362700800 7.1517 1362787200 7.1539 1362873600 7.1576 1362960000 7.1526 1363046400 7.1537 1363132800 7.1808 1363209582 7.2076 1363209802 7.2079 1363210005 7.2004 1363210207 7.2051 1363210410 7.2088 1363210613 7.2104 1363210815 7.2190 1363218795 7.2148 1363219000 7.2119 1363219200 7.1850 1363219203 7.2088 1363219406 7.2090 1363219609 7.2059 1363219811 7.2084 1363305600 7.1782 1363392000 7.1730 1363478400 7.1781 1363564800 7.1760 1363651200 7.1754 1363737600 7.1855 1363824000 7.1900 1363910400 7.1715 1363996800 7.1704 1364083200 7.1751 1364169600 7.1662 1364256000 7.1735 1364342400 7.1754 1364421600 7.1731 1364428800 1364508000 7.1948 1364515200 1364594400 7.1944 1364601600 1364680800 7.1995 1364688000 1364767200 7.1962 1364774400 1364796000 7.2005 1364860800 1364882400 7.1949 1364947200 1364968800 7.1726 1365033600 1365055200 7.1859 1365098400 7.1885 1365120000 1365141600 7.1890 1365184800 7.1874 1365206400 1365228000 7.1789 1365271200 7.1770 1365292800 1365314400 7.1831 1365357600 7.1811 1365379200 1365400800 7.1777 1365408000 7.1646 1365451200 7.1731 1365465600 1365494400 7.1663 1365537600 7.1650 1365552000 1365580800 7.1706 1365624000 7.1704 1365638400 1365667200 7.1604 1365710400 7.1802 1365724800 1365753600 7.1642 1365796800 7.1629 1365811200 1365840000 7.1607 1365883200 7.1610 1365897600 1365926400 7.1605 1365976800 7.1545 1365984000 1366020000 7.1592 1366063200 7.1465 1366070400 1366106400 7.1530 1366149600 7.1529 1366156800 1366192800 7.1727 1366236000 7.1697 1366243200 1366279200 7.1738 1366322400 7.1729 1366329600 1366365600 7.1747 1366408800 7.1730 1366416000 7.1719 1366452000 7.1721 1366502400 7.1678 1366545600 7.1711 1366588800 7.1667 1366632000 7.1724 1366675200 7.1645 1366718400 7.1655 1366761600 7.1710 1366804800 7.1637 1366848000 7.1605 1366891200 7.1654 1366934400 1366941600 7.1565 1366977600 7.1774 1367020800 1367028000 7.1542 1367071200 7.1540 1367107200 1367114400 7.1507 1367157600 7.1509 1367193600 1367200800 7.1495 1367272800 7.1474 1367280000 1367359200 7.1459 1367366400 1367395200 7.1465 1367438400 7.1455 1367452800 1367481600 7.1477 1367524800 7.1415 1367539200 1367568000 7.1319 1367611200 7.1346 1367625600 1367654400 7.1356 1367697600 7.1317 1367712000 1367740800 7.1398 1367791200 7.1419 1367798400 1367834400 7.1395 1367877600 7.1401 1367884800 1367920800 7.1356 1367964000 7.1301 1367971200 1368007200 7.1363 1368050400 7.1343 1368057600 1368093600 7.1341 1368136800 7.1327 1368144000 1368180000 7.1300 1368223200 7.1317 1368230400 7.1304 1368266400 7.1351 1368316800 7.1329 1368360000 7.1340 1368403200 7.1478 1368446400 7.1342 1368489600 7.1252 1368532800 7.1374 1368576000 7.1307 1368619200 7.1295 1368662400 7.1294 1368705600 7.1293 1368748800 1368756000 7.1222 1368792000 7.1290 1368835200 1368842400 7.1205 1368885600 7.1200 1368921600 1368928800 7.1254 1368972000 7.1204 1369008000 1369015200 7.1204 1369058400 7.1234 1369094400 1369101600 7.1275 1369144800 7.1225 1369180800 1369188000 7.1249 1369231200 7.1260 1369267200 1369274400 7.1230 1369281600 7.1166 1369317600 7.1198 1369353600 1369368000 7.1219 1369411200 7.1251 1369440000 1369454400 7.1263 1369497600 7.1260 1369526400 1369540800 7.1197 1369584000 7.1196 1369612800 1369627200 7.1213 1369670400 7.1223 1369699200 1369713600 7.1276 1369756800 7.1238 1369785600 1369800000 7.1286 1369864800 7.1293 1369872000 1369951200 7.1272 1369958400 1370037600 7.1408 1370044800 1370073600 7.1248 1370116800 7.1261 1370131200 1370160000 7.1229 1370203200 7.1200 1370217600 1370246400 7.1190 1370289600 7.1164 1370304000 1370332800 7.1164 1370376000 7.1205 1370390400 1370419200 7.1376 1370462400 7.1282 1370476800 1370505600 7.1349 1370512800 7.1227 1370548800 7.1278 1370563200 1370599200 7.1192 1370642400 7.1153 1370649600 1370685600 7.1165 1370728800 7.1165 1370736000 1370772000 7.1189 1370815200 7.1202 1370822400 1370858400 7.1204 1370901600 7.1212 1370908800 1370944800 7.1147 1370988000 7.1126 1370995200 7.1127 1371031200 7.1137 1371081600 7.1187 1371124800 7.1149 1371168000 7.1073 1371211200 7.1101 1371254400 1371261600 7.1109 1371297600 7.1128 1371340800 1371348000 7.1077 1371391200 7.1107 1371427200 1371434400 7.1060 1371477600 7.1077 1371513600 1371520800 7.1119 1371528000 7.1071 1371564000 7.1099 1371600000 1371614400 7.1085 1371657600 7.1025 1371686400 1371700800 7.1104 1371708000 7.1041 1371744000 7.1080 1371772800 1371794400 7.1070 1371837600 7.1063 1371859200 1371880800 7.1030 1371888000 7.0946 1371924000 7.0923 1371945600 1371974400 7.0961 1372017600 7.0950 1372032000 1372060800 7.0943 1372111200 7.0868 1372118400 7.1018 1372161600 7.0995 1372204800 1372212000 7.0953 1372248000 7.1021 1372291200 1372298400 7.1003 1372341600 7.0970 1372377600 1372384800 7.0965 1372428000 7.0993 1372464000 1372471200 7.1031 1372543200 7.1016 1372550400 1372629600 7.0947 1372636800 1372680000 7.1053 1372694400 7.0993 1372723200 1372780800 7.0912 1372809600 1372860000 7.0981 1372867200 7.0977 1372896000 1372946400 7.0981 1372982400 1373011200 7.0918 1373032800 7.0898 1373068800 1373097600 7.0858 1373155200 1373184000 7.0895 1373234400 7.0861 1373241600 1373320800 7.0875 1373328000 1373356800 7.0851 1373414400 1373443200 7.0757 1373472000 7.0792 1373500800 1373558400 7.0798 1373580000 7.0732 1373587200 1373666400 7.0827 1373673600 7.0816 1373760000 7.0821 1373846400 1373911200 7.0756 1373918400 7.0791 1373932800 1373983200 7.0680 1373997600 7.0761 1374019200 1374048000 7.0696 1374069600 7.0648 1374105600 1374134400 7.0670 1374184800 7.0706 1374192000 1374206400 7.0654 1374242400 7.0711 1374278400 1374292800 7.0664 1374300000 7.0646 1374336000 7.0634 1374364800 1374386400 7.0650 1374429600 7.0663 1374451200 1374472800 7.0650 1374480000 7.0659 1374516000 7.0669 1374537600 1374566400 7.0664 1374573600 7.0508 1374609600 7.0576 1374624000 1374660000 7.0507 1374703200 7.0478 1374710400 1374746400 7.0469 1374789600 7.0525 1374796800 7.0563 1374840000 7.0491 1374883200 1374890400 7.0430 1374926400 7.0483 1374969600 1374976800 7.0452 1375020000 7.0456 1375056000 1375063200 7.0418 1375142400 1375149600 7.0427 1375228800 1375236000 7.0460 1375308000 7.0593 1375315200 1375372800 7.0292 1375401600 1375423200 7.0436 1375459200 7.0366 1375488000 1375509600 7.0452 1375574400 1375596000 7.0407 1375632000 7.0395 1375660800 7.0423 1375718400 7.0400 1375747200 7.0444 1375833600 7.0332 1375855200 7.0352 1375920000 1375941600 7.0383 1375956000 7.0342 1376006400 1376042400 7.0440 1376049600 7.0407 1376092800 1376136000 7.0361 1376179200 1376215200 7.0355 1376222400 7.0373 1376265600 1376294400 7.0381 1376301600 7.0343 1376352000 1376366400 7.0367 1376380800 7.0390 1376438400 1376452800 7.0387 1376488800 7.0363 1376510400 7.0385 1376524800 1376546400 7.0299 1376575200 7.0435 1376611200 1376632800 7.0324 1376647200 7.0432 1376683200 7.0344 1376697600 1376733600 7.0449 1376776800 7.0358 1376784000 7.0350 1376827200 7.0361 1376870400 1376877600 7.0346 1376913600 7.0332 1376956800 1376964000 7.0306 1376971200 7.0302 1377007200 7.0326 1377043200 1377057600 7.0264 1377100800 7.0298 1377129600 1377144000 7.0339 1377151200 7.0109 1377187200 7.0185 1377216000 1377237600 7.0292 1377244800 7.0230 1377280800 7.0211 1377302400 1377331200 7.0229 1377374400 7.0221 1377388800 1377417600 7.0224 1377424800 7.0205 1377460800 7.0219 1377475200 1377511200 7.0217 1377554400 7.0103 1377561600 7.0097 1377604800 7.0158 1377648000 1377655200 6.9965 1377691200 7.0108 1377734400 1377741600 7.0082 1377756000 7.0045 1377792000 7.0128 1377820800 1377842400 7.0084 1377885600 7.0081 1377907200 1377928800 7.0122 1377979200 7.0084 1377986400 7.0079 1377993600 1378029600 7.0037 1378072800 7.0034 1378080000 1378087200 7.0214 1378123200 7.0063 1378166400 1378173600 7.0140 1378180800 7.0180 1378216800 7.0199 1378252800 1378267200 6.9995 1378274400 7.0127 1378310400 7.0200 1378339200 1378360800 7.0169 1378404000 7.0201 1378425600 1378447200 7.0131 1378461600 7.0015 1378497600 7.0083 1378512000 1378548000 7.0017 1378591200 7.0046 1378598400 1378605600 7.0054 1378641600 7.0027 1378684800 1378692000 7.0033 1378699200 7.0127 1378735200 7.0061 1378771200 1378785600 7.0188 1378792800 7.0114 1378828800 7.0167 1378857600 1378879200 7.0138 1378886400 7.0180 1378922400 7.0143 1378944000 1378972800 7.0147 1379016000 7.0188 1379030400 1379059200 7.0318 1379066400 7.0352 1379102400 7.0302 1379116800 1379124000 7.0339 1379152800 7.0293 1379203200 1379210400 7.0341 1379232000 7.0349 1379260800 7.0361 1379289600 1379318400 7.0380 1379325600 7.0328 1379361600 7.0351 1379376000 1379412000 7.0297 1379455200 7.0249 1379462400 1379469600 7.0148 1379505600 7.0206 1379548800 1379556000 7.0212 1379563200 7.0125 1379599200 7.0240 1379635200 1379649600 7.0159 1379656800 7.0130 1379692800 7.0155 1379721600 1379743200 7.0152 1379786400 7.0133 1379808000 1379829600 7.0225 1379844000 7.0129 1379880000 7.0133 1379894400 7.0073 1379930400 7.0102 1379980800 1379988000 7.0082 1380024000 7.0072 1380067200 1380074400 7.0019 1380088800 7.0521 1380117600 7.0094 1380153600 1380175200 7.0571 1380218400 7.0526 1380240000 1380268603 7.1069 1380304800 7.0207 1380326400 1380412800 1380499200 1380585600 1380672000 1380758400 1380844800 1380931200 1381017600 1381104000 1381190400 1381276800 1381363200 1381449600 1381536000 1381622400 1381708800 1381795200 1381881600 1381968000 1382054400 1382140800 1382227200 1382313600 1382400000 1382486400 1382572800 1382659200 1382745600 1382832000 1382918400 1383004800 1383091200 1383177600 1383264000 1383350400 1383436800 1383523200 1383609600 1383696000 1383782400 1383868800 1383955200 1384041600 1384128000 1384214400 1384300800 1384387200 1384473600 1384560000 1384646400 1384732800 1384819200 1384905600 1384992000 1385078400 1385164800 1385251200 1385337600 1385424000 1385510400 1385596800 1385683200 1385769600 1385856000 1385942400 1386028800 1386115200 1386201600 1386288000 1386374400 1386460800 1386547200 1386633600 1386720000 1386806400 1386892800 1386979200 1387065600 1387152000 1387238400 1387324800 1387411200 1387497600 1387584000 1387670400 1387756800 1387843200 1387929600 1388016000 1388102400 1388188800 1388275200 1388361600 1388448000 1388534400 1388620800 1388707200 1388793600 1388880000 1388966400 1389052800 1389139200 1389225600 1389312000 1389398400 1389484800 1389571200 1389657600 1389744000 1389830400 1389916800 1390003200 1390089600 1390176000 1390262400 1390348800 1390435200 1390521600 1390608000 1390694400 1390780800 1390867200 1390953600 1391040000 1391126400 1391212800 1391299200 1391385600 1391472000 1391558400 1391644800 1391731200 1391817600 1391904000 1391990400 1392076800 1392163200 1392249600 1392336000 1392422400 1392508800 1392595200 1392681600 1392768000 1392854400 1392940800 1393027200 1393113600 1393200000 1393286400 1393372800 1393459200 1393545600 1393632000 1393718400 1393804800 1393891200 1393977600 1394064000 1394150400 1394236800 1394323200 1394409600 1394496000 1394582400 1394668800 1394755200 1394841600 1394928000 1395014400 1395100800 1395187200 1395273600 1395360000 1395446400 1395532800 1395619200 1395705600 1395792000 1395878400 1395964800 1396051200 1396137600 1396224000 1396310400 1396396800 1396483200 1396569600 1396656000 1396742400 1396828800 1396915200 1397001600 1397088000 1397174400 1397260800 1397347200 1397433600 1397520000 1397606400 1397692800 1397779200 1397865600 1397952000 1398038400 1398124800 1398211200 1398297600 1398384000 1398470400 1398556800 1398643200 1398729600 1398816000 1398902400 1398988800 1399075200 1399161600 1399248000 1399334400 1399420800 1399507200 1399593600 1399680000 1399766400 1399852800 1399939200 1400025600 1400112000 1400198400 1400284800 1400371200 1400457600 1400544000 1400630400 1400716800 1400803200 1400889600 1400976000 1401062400 1401148800 1401235200 1401321600 1401408000 1401494400 1401580800 1401667200 1401753600 1401840000 1401926400 1402012800 1402099200 1402185600 1402272000 1402358400 1402444800 1402531200 1402617600 1402704000 1402790400 1402876800 1402963200 1403049600 1403136000 1403222400 1403308800 1403395200 1403481600 1403568000 1403654400 1403740800 1403827200 1403913600 1404000000 1404086400 1404172800 1404259200 1404345600 1404432000 1404518400 1404604800 1404691200 1404777600 1404864000 1404950400 1405036800 1405123200 1405209600 1405296000 1405382400 1405468800 1405555200 1405641600 1405728000 1405814400 1405900800 1405987200 1406073600 1406160000 1406246400 1406332800 1406419200 1406505600 1406592000 1406678400 1406764800 1406851200 1406937600 1407024000 1407110400 1407196800 1407283200 1407369600 1407456000 1407542400 1407628800 1407715200 1407801600 1407888000 1407974400 1408060800 1408147200 1408233600 1408320000 1408406400 1408492800 1408579200 1408665600 1408752000 1408838400 1408924800 1409011200 1409097600 1409184000 1409270400 1409356800 1409443200 1409529600 1409616000 1409702400 1409788800 1409875200 1409961600 1410048000 1410134400 1410220800 1410307200 1410393600 1410480000 1410566400 1410652800 1410739200 1410825600 1410912000 1410998400 1411084800 1411171200 1411257600 1411344000 1411430400 1411516800 1411603200 1411689600 1411776000 1411862400 1411948800 1412035200 1412121600 1412208000 1412294400 1412380800 1412467200 1412553600 1412640000 1412726400 1412812800 1412899200 1412985600 1413072000 1413158400 1413244800 1413331200 1413417600 1413504000 1413590400 1413676800 1413763200 1413849600 1413936000 1414022400 1414108800 1414195200 1414281600 1414368000 1414454400 1414540800 1414627200 1414713600 1414800000 1414886400 1414972800 1415059200 1415145600 1415232000 1415318400 1415404800 1415491200 1415577600 1415664000 1415750400 1415836800 1415923200 1416009600 1416096000 1416182400 1416268800 1416355200 1416441600 1416528000 1416614400 1416700800 1416787200 1416873600 1416960000 1417046400 1417132800 1417219200 1417305600 1417392000 1417478400 1417564800 1417651200 1417737600 1417824000 1417910400 1417996800 1418083200 1418169600 1418256000 1418342400 1418428800 1418601600 1418688000 1418774400 1418860800 1418947200 1419033600 1419120000 1419206400 1419292800 1419379200 1419465600 1419552000 1419638400 1419724800 1419811200 1419897600 1419984000 1420070400 1420156800 1420243200 1420329600 1420416000 1420502400 1420588800 1420675200 1420761600 1420848000 1420934400 1421020800 1421107200 1421193600 1421280000 1421366400 1421452800 1421539200 1421625600 1421712000 1421798400 1421884800 1421971200 1422057600 1422144000 1422230400 1422316800 1422403200 1422489600 1422576000 1422662400 1422748800 1422835200 1422921600 1423008000 1423094400 1423180800 1423267200 1423353600 1423440000 1423526400 1423612800 1423699200 1423785600 1423872000 1423958400 1424044800 1424131200 1424217600 1424304000 1424390400 1424476800 1424563200 1424649600 1424736000 1424822400 1424908800 1424995200 1425081600 1425168000 1425254400 1425340800 1425427200 1425513600 1425600000 1425686400 1425772800 1425859200 1425945600 1426032000 1426118400 1426204800 1426291200 1426377600 1426464000 1426550400 1426636800 1426723200 1426809600 1426896000 1426982400 1427068800 1427155200 1427241600 1427328000 1427414400 1427500800 1427587200 1427673600 1427760000 1427846400 1427932800 1428019200 1428105600 1428192000 1428278400 1428364800 1428451200 1428537600 1428624000 1428710400 1428796800 1428883200 1428969600 1429056000 1429142400 1429228800 1429315200 1429401600 1429488000 1429574400 1429660800 1429747200 1429833600 1429920000 1430006400 1430092800 1430179200 1430265600 1430352000 1430438400 1430524800 1430611200 1430697600 1430784000 1430870400 1430956800 1431043200 1431129600 1431216000 1431302400 1431388800 1431475200 1431561600 1431648000 1431734400 1431820800 1431907200 1431993600 1432080000 1432166400 1432252800 1432339200 1432425600 1432512000 1432598400 1432684800 1432771200 1432857600 1432944000 1433030400 1433116800 1433203200 1433289600 1433376000 1433462400 1433548800 1433635200 1433721600 1433808000 1433894400 1433980800 1434067200 1434153600 1434240000 1434326400 1434412800 1434499200 1434585600 1434672000 1434758400 1434844800 1434931200 1435017600 1435104000 1435190400 1435276800 1435363200 1435449600 1435536000 1435622400 1435708800 1435795200 1435881600 1435968000 1436054400 1436140800 1436227200 1436313600 1436400000 1436486400 1436572800 1436659200 1436745600 1436832000 1436918400 1437004800 1437091200 1437177600 1437264000 1437350400 1437436800 1437523200 1437609600 1437696000 1437782400 1437868800 1437955200 1438041600 1438128000 1438214400 1438300800 1438387200 1438473600 1438560000 1438646400 1438732800 1438819200 1438905600 1438992000 1439078400 1439164800 1439251200 1439337600 1439424000 1439510400 1439596800 1439683200 1439769600 1439856000 1439942400 1440028800 1440115200 1440201600 1440288000 1440374400 1440460800 1440547200 1440633600 1440720000 1440806400 1440892800 1440979200 1441065600 1441152000 1441238400 1441324800 1441411200 1441497600 1441584000 1441670400 1441756800 1441843200 1441929600 1442016000 1442102400 1442188800 1442275200 1442361600 1442448000 1442534400 1442620800 1442707200 1442793600 1442880000 1442966400 1443052800 1443139200 1443225600 1443312000 1443398400 1443484800 1443571200 1443657600 1443744000 1443830400 1443916800 1444003200 1444089600 1444176000 1444262400 1444348800 1444435200 1444521600 1444608000 1444694400 1444780800 1444867200 1444953600 1445040000 1445126400 1445212800 1445299200 1445385600 1445472000 1445558400 1445644800 1445731200 1445817600 1445904000 1445990400 1446076800 1446163200 1446249600 1446336000 1446422400 1446508800 1446595200 1446681600 1446768000 1446854400 1446940800 1447027200 1447113600 1447200000 1447286400 1447372800 1447459200 1447545600 1447632000 1447718400 1447804800 1447891200 1447977600 1448064000 1448150400 1448236800 1448323200 1448409600 1448496000 1448582400 1448668800 1448755200 1448841600 1448928000 1449014400 1449100800 1449187200 1449273600 1449360000 1449446400 1449532800 1449619200 1449705600 1449792000 1449878400 1449964800 1450051200 1450137600 1450224000 1450310400 1450396800 1450483200 1450569600 1450656000 1450742400 1450828800 1450915200 1451001600 1451088000 1451174400 1451260800 1451347200 1451433600 1451520000 1451606400 1451692800 1451779200 1451865600 1451952000 1452038400 1452124800 1452211200 1452297600 1452384000 1452470400 1452556800 1452643200 1452729600 1452816000 1452902400 1452988800 1453075200 1453161600 1453248000 1453334400 1453420800 1453507200 1453593600 1453680000 1453766400 1453852800 1453939200 1454025600 1454112000 1454198400 1454284800 1454371200 1454457600 1454544000 1454630400 1454716800 1454803200 1454889600 1454976000 1455062400 1455148800 1455235200 1455321600 1455408000 1455494400 1455580800 1455667200 1455753600 1455840000 1455926400 1456012800 1456099200 1456185600 1456272000 1456358400 1456444800 1456531200 1456617600 1456704000 1456790400 1456876800 1456963200 1457049600 1457136000 1457222400 1457308800 1457395200 1457481600 1457568000 1457654400 1457740800 1457827200 1457913600 1458000000 1458086400 1458172800 1458259200 1458345600 1458432000 1458518400 1458604800 1458691200 1458777600 1458864000 1458950400 1459036800 1459123200 1459209600 1459296000 1459382400 1459468800 1459555200 1459641600 1459728000 1459814400 1459900800 1459987200 1460073600 1460160000 1460246400 1460332800 1460419200 1460505600 1460592000 1460678400 1460764800 1460851200 1460937600 1461024000 1461110400 1461196800 1461283200 1461369600 1461456000 1461542400 1461628800 1461715200 1461801600 1461888000 1461974400 1462060800 1462147200 1462233600 1462320000 1462406400 1462492800 1462579200 1462665600 1462752000 1462838400 1462924800 1463011200 1463097600 1463184000 1463270400 1463356800 1463443200 1463529600 1463616000 1463702400 1463788800 1463875200 1463961600 1464048000 1464134400 1464220800 1464307200 1464393600 1464480000 1464566400 1464652800 1464739200 1464825600 1464912000 1464998400 1465084800 1465171200 1465257600 1465344000 1465430400 1465516800 1465603200 1465689600 1465776000 1465862400 1465948800 1466035200 1466121600 1466208000 1466294400 1466380800 1466467200 1466553600 1466640000 1466726400 1466812800 1466899200 1466985600 1467072000 1467158400 1467244800 1467331200 1467417600 1467504000 1467590400 1467676800 1467763200 1467849600 1467936000 1468022400 1468108800 1468195200 1468281600 1468368000 1468454400 1468540800 1468627200 1468713600 1468800000 1468886400 1468972800 1469059200 1469145600 1469232000 1469318400 1469404800 1469491200 1469577600 1469664000 1469750400 1469836800 1469923200 1470009600 1470096000 1470182400 1470268800 1470355200 1470441600 1470528000 1470614400 1470700800 1470787200 1470873600 1470960000 1471046400 1471132800 1471219200 1471305600 1471392000 1471478400 1471564800 1471651200 1471737600 1471824000 1471910400 1471996800 1472083200 1472169600 1472256000 1472342400 1472428800 1472515200 1472601600 1472688000 1472774400 1472860800 1472947200 1473033600 1473120000 1473206400 1473292800 1473379200 1473465600 1473552000 1473638400 1473724800 1473811200 1473897600 1473984000 1474070400 1474156800 1474243200 1474329600 1474416000 1474502400 1474588800 1474675200 1474761600 1474848000 1474934400 1475020800 1475107200 1475193600 1475280000 1475366400 1475452800 1475539200 1475625600 1475712000 1475798400 1475884800 1475971200 1476057600 1476144000 1476230400 1476316800 1476403200 1476489600 1476576000 1476662400 1476748800 1476835200 1476921600 1477008000 1477094400 1477180800 1477267200 1477353600 1477440000 1477526400 1477612800 1477699200 1477785600 1477872000 1477958400 1478044800 1478131200 1478217600 1478304000 1478390400 1478476800 1478563200 1478649600 1478736000 1478822400 1478908800 1478995200 1479081600 1479168000 1479254400 1479340800 1479427200 1479513600 1479600000 1479686400 1479772800 1479859200 1479945600 1480032000 1480118400 1480204800 1480291200 1480377600 1480464000 1480550400 1480636800 1480723200 1480809600 1480896000 1480982400 1481068800 1481155200 1481241600 1481328000 1481414400 1481500800 1481587200 1481673600 1481760000 1481846400 1481932800 1482019200 1482105600 1482192000 1482278400 1482364800 1482451200 1482537600 1482624000 1482710400 1482796800 1482883200 1482969600 1483056000 1483142400 1483228800 1483315200 1483401600 1483488000 1483574400 1483660800 1483747200 1483833600 1483920000 1484006400 1484092800 1484179200 1484265600 1484352000 1484438400 1484524800 1484611200 1484697600 1484784000 1484870400 1484956800 1485043200 1485129600 1485216000 1485302400 1485388800 1485475200 1485561600 1485648000 1485734400 1485820800 1485907200 1485993600 1486080000 1486166400 1486252800 1486339200 1486425600 1486512000 1486598400 1486684800 1486771200 1486857600 1486944000 1487030400 1487116800 1487203200 1487289600 1487376000 1487462400 1487548800 1487635200 1487721600 1487808000 1487894400 1487980800 1488067200 1488153600 1488240000 1488326400 1488412800 1488499200 1488585600 1488672000 1488758400 1488844800 1488931200 1489017600 1489104000 1489190400 1489276800 1489363200 1489449600 1489536000 1489622400 1489708800 1489795200 1489881600 1489968000 1490054400 1490140800 1490227200 1490313600 1490400000 1490486400 1490572800 1490659200 1490745600 1490832000 1490918400 1491004800 1491091200 1491177600 1491264000 1491350400 1491436800 1491523200 1491609600 1491696000 1491782400 1491868800 1491955200 1492041600 1492128000 1492214400 1492300800 1492387200 1492473600 1492560000 1492646400 1492732800 1492819200 1492905600 1492992000 1493078400 1493164800 1493251200 1493337600 1493424000 1493510400 1493596800 1493683200 1493769600 1493856000 1493942400 1494028800 1494115200 1494201600 1494288000 1494374400 1494460800 1494547200 1494633600 1494720000 1494806400 1494892800 1494979200 1495065600 1495152000 1495238400 1495324800 1495411200 1495497600 1495584000 1495670400 1495756800 1495843200 1495929600 1496016000 1496102400 1496188800 1496275200 1496361600 1496448000 1496534400 1496620800 1496707200 1496793600 1496880000 1496966400 1497052800 1497139200 1497225600 1497312000 1497398400 1497484800 1497571200 1497657600 1497744000 1497830400 1497916800 1498003200 1498089600 1498176000 1498262400 1498348800 1498435200 1498521600 1498608000 1498694400 1498780800 1498867200 1498953600 1499040000 1499126400 1499212800 1499299200 1499385600 1499472000 1499558400 1499644800 1499731200 1499817600 1499904000 1499990400 1500076800 1500163200 1500249600 1500336000 1500422400 1500508800 1500595200 1500681600 1500768000 1500854400 1500940800 1501027200 1501113600 1501200000 1501286400 1501372800 1501459200 1501545600 1501632000 1501718400 1501804800 1501891200 1501977600 1502064000 1502150400 1502236800 1502323200 1502409600 1502496000 1502582400 1502668800 1502755200 1502841600 1502928000 1503014400 1503100800 1503187200 1503273600 1503360000 1503446400 1503532800 1503619200 1503705600 1503792000 1503878400 1503964800 1504051200 1504137600 1504224000 1504310400 1504396800 1504483200 1504569600 1504656000 1504742400 1504828800 1504915200 1505001600 1505088000 1505174400 1505260800 1505347200 1505433600 1505520000 1505606400 1505692800 1505779200 1505865600 1505952000 1506038400 1506124800 1506211200 1506297600 1506384000 1506470400 1506556800 1506643200 1506729600 1506816000 1506902400 1506988800 1507075200 1507161600 1507248000 1507334400 1507420800 1507507200 1507593600 1507680000 1507766400 1507852800 1507939200 1508025600 1508112000 1508198400 1508284800 1508371200 1508457600 1508544000 1508630400 1508716800 1508803200 1508889600 1508976000 1509062400 1509148800 1509235200 1509321600 1509408000 1509494400 1509580800 1509667200 1509753600 1509840000 1509926400 1510012800 1510099200 1510185600 1510272000 1510358400 1510444800 1510531200 1510617600 1510704000 1510790400 1510876800 1510963200 1511049600 1511136000 1511222400 1511308800 1511395200 1511481600 1511568000 1511654400 1511740800 1511827200 1511913600 1512000000 1512086400 1512172800 1512259200 1512345600 1512432000 1512518400 1512604800 1512691200 1512777600 1512864000 1512950400 1513036800 1513123200 1513209600 1513296000 1513382400 1513468800 1513555200 1513641600 1513728000 1513814400 1513900800 1513987200 1514073600 1514160000 1514246400 1514332800 1514419200 1514505600 1514592000 1514678400 1514764800 1514851200 1514937600 1515024000 1515110400 1515196800 1515283200 1515369600 1515456000 1515542400 1515628800 1515715200 1515801600 1515888000 1515974400 1516060800 1516147200 1516233600 1516320000 1516406400 1516492800 1516579200 1516665600 1516752000 1516838400 1516924800 1517011200 1517097600 1517184000 1517270400 1517356800 1517443200 1517529600 1517616000 1517702400 1517788800 1517875200 1517961600 1518048000 1518134400 1518220800 1518307200 1518393600 1518480000 1518566400 1518652800 1518739200 1518825600 1518912000 1518998400 1519084800 1519171200 1519257600 1519344000 1519430400 1519516800 1519603200 1519689600 1519862400 1519948800 1520035200 1520121600 1520208000 1520294400 1520380800 1520467200 1520553600 1520640000 1520726400 1520812800 1520899200 1520985600 1521072000 1521158400 1521244800 1521331200 1521417600 1521504000 1521590400 1521676800 1521763200 1521849600 1521936000 1522022400 1522108800 1522195200 1522281600 1522368000 1522454400 1522540800 1522627200 1522713600 1522800000 1522886400 1522972800 1523059200 1523145600 1523232000 1523318400 1523404800 1523491200 1523577600 1523664000 1523750400 1523836800 1523923200 1524009600 1524096000 1524182400 1524268800 1524355200 1524441600 1524528000 1524614400 1524700800 1524787200 1524873600 1524960000 1525046400 1525132800 1525219200 1525305600 1525392000 1525478400 1525564800 1525651200 1525737600 1525824000 1525910400 1525996800 1526083200 1526169600 1526256000 1526342400 1526428800 1526515200 1526601600 1526688000 1526774400 1526860800 1526947200 1527033600 1527120000 1527206400 1527292800 1527379200 1527465600 1527552000 1527638400 1527724800 1527811200 1527897600 1527984000 1528070400 1528156800 1528243200 1528329600 1528416000 1528502400 1528588800 1528675200 1528761600 1528848000 1528934400 1529020800 1529107200 1529193600 1529280000 1529366400 1529452800 1529539200 1529625600 1529712000 1529798400 1529884800 1529971200 1530057600 1530144000 1530230400 1530316800 1530403200 1530489600 1530576000 1530662400 1530748800 1530835200 1530921600 1531008000 1531094400 1531180800 1531267200 1531353600 1531440000 1531526400 1531612800 1531699200 1531785600 1531872000 1531958400 1532044800 1532131200 1532217600 1532304000 1532390400 1532476800 1532563200 1532649600 1532736000 1532822400 1532908800 1532995200 1533081600 1533168000 1533254400 1533340800 1533427200 1533513600 1533600000 1533686400 1533772800 1533859200 1533945600 1534032000 1534118400 1534204800 1534291200 1534377600 1534464000 1534550400 1534636800 1534723200 1534809600 1534896000 1534982400 1535068800 1535155200 1535241600 1535328000 1535414400 1535500800 1535587200 1535673600 1535760000 1535846400 1535932800 1536019200 1536105600 1536192000 1536278400 1536364800 1536451200 1536537600 1536624000 1536710400 1536796800 1536883200 1536969600 1537056000 1537142400 1537228800 1537315200 1537401600 1537488000 1537574400 1537660800 1537747200 1537833600 1537920000 1538006400 1538092800 1538179200 1538265600 1538352000 1538438400 1538524800 1538611200 1538697600 1538784000 1538870400 1538956800 1539043200 1539129600 1539216000 1539302400 1539388800 1539475200 1539561600 1539648000 1539734400 1539820800 1539907200 1539993600 1540080000 1540166400 1540252800 1540339200 1540425600 1540512000 1540598400 1540684800 1540771200 1540857600 1540944000 1541030400 1541116800 1541203200 1541289600 1541376000 1541462400 1541548800 1541635200 1541721600 1541808000 1541894400 1541980800 1542067200 1542153600 1542240000 1542326400 1542412800 1542499200 1542585600 1542672000 1542758400 1542844800 1542931200 1543017600 1543104000 1543190400 1543276800 1543363200 1543449600 1543536000 1543622400 1543708800 1543795200 1543881600 1543968000 1544054400 1544140800 1544227200 1544313600 1544400000 1544486400 1544572800 1544659200 1544745600 1544832000 1544918400 1545004800 1545091200 1545177600 1545264000 1545350400 1545436800 1545523200 1545609600 1545696000 1545782400 1545868800 1545955200 1546041600 1546128000 1546214400 1546300800 1546387200 1546473600 1546560000 1546646400 1546732800 1546819200 1546905600 1546992000 1547078400 1547164800 1547251200 1547337600 1547424000 1547510400 1547596800 1547683200 1547769600 1547856000 1547942400 1548028800 1548115200 1548201600 1548288000 1548374400 1548460800 1548547200 1548633600 1548720000 1548806400 1548892800 1548979200 1549065600 1549152000 1549238400 1549324800 1549411200 1549497600 1549584000 1549670400 1549756800 1549843200 1549929600 1550016000 1550102400 1550188800 1550275200 1550361600 1550448000 1550534400 1550620800 1550707200 1550793600 1550880000 1550966400 1551052800 1551139200 1551225600 1551312000 1551398400 1551484800 1551571200 1551657600 1551744000 1551830400 1551916800 1552003200 1552089600 1552176000 1552262400 1552348800 1552435200 1552521600 1552608000 1552694400 1552780800 1552867200 1552953600 1553040000 1553126400 1553212800 1553299200 1553385600 1553472000 1553558400 1553644800 1553731200 1553817600 1553904000 1553990400 1554076800 1554163200 1554249600 1554336000 1554422400 1554508800 1554595200 1554681600 1554768000 1554854400 1554940800 1555027200 1555113600 1555200000 1555286400 1555372800 1555459200 1555545600 1555632000 1555718400 1555804800 1555891200 1555977600 1556064000 1556150400 1556236800 1556323200 1556409600 1556496000 1556582400 1556668800 1556755200 1556841600 1556928000 1557014400 1557100800 1557187200 1557273600 1557360000 1557446400 1557532800 1557619200 1557705600 1557792000 1557878400 1557964800 1558051200 1558137600 1558224000 1558310400 1558396800 1558483200 1558569600 1558656000 1558742400 1558828800 1558915200 1559001600 1559088000 1559174400 1559260800 1559347200 1559433600 1559520000 1559606400 1559692800 1559779200 1559865600 1559952000 1560038400 1560124800 1560211200 1560297600 1560384000 1560470400 1560556800 1560643200 1560729600 1560816000 1560902400 1560988800 1561075200 1561161600 1561248000 1561334400 1561420800 1561507200 1561593600 1561680000 1561766400 1561852800 1561939200 1562025600 1562112000 1562198400 1562284800 1562371200 1562457600 1562544000 1562630400 1562716800 1562803200 1562889600 1562976000 1563062400 1563148800 1563235200 1563321600 1563408000 1563494400 1563580800 1563667200 1563753600 1563840000 1563926400 1564012800 1564099200 1564185600 1564272000 1564358400 1564444800 1564531200 1564617600 1564704000 1564790400 1564876800 1564963200 1565049600 1565136000 1565222400 1565308800 1565395200 1565481600 1565568000 1565654400 1565740800 1565827200 1565913600 1566000000 1566086400 1566172800 1566259200 1566345600 1566432000 1566518400 1566604800 1566691200 1566777600 1566864000 1566950400 1567036800 1567123200 1567209600 1567296000 1567382400 1567468800 1567555200 1567641600 1567728000 1567814400 1567900800 1567987200 1568073600 1568160000 1568246400 1568332800 1568419200 1568505600 1568592000 1568678400 1568764800 1568851200 1568937600 1569024000 1569110400 1569196800 1569283200 1569369600 1569456000 1569542400 1569628800 1569715200 1569801600 1569888000 1569974400 1570060800 1570147200 1570233600 1570320000 1570406400 1570492800 1570579200 1570665600 1570752000 1570838400 1570924800 1571011200 1571097600 1571184000 1571270400 1571356800 1571443200 1571529600 1571616000 1571702400 1571788800 1571875200 1571961600 1572048000 1572134400 1572220800 1572307200 1572393600 1572480000 1572566400 1572652800 1572739200 1572825600 1572912000 1572998400 1573084800 1573171200 1573257600 1573344000 1573430400 1573516800 1573603200 1573689600 1573776000 1573862400 1573948800 1574035200 1574121600 1574208000 1574294400 1574380800 1574467200 1574553600 1574640000 1574726400 1574812800 1574899200 1574985600 1575072000 1575158400 1575244800 1575331200 1575417600 1575504000 1575590400 1575676800 1575763200 1575849600 1575936000 1576022400 1576108800 1576195200 1576281600 1576368000 1576454400 1576540800 1576627200 1576713600 1576800000 1576886400 1576972800 1577059200 1577145600 1577232000 1577318400 1577404800 1577491200 1577577600 1577664000 1577750400 1577836800 1577923200 1578009600 1578096000 1578182400 1578268800 1578355200 1578441600 1578528000 1578614400 1578700800 1578787200 1578873600 1578960000 1579046400 1579132800 1579219200 1579305600 1579392000 1579478400 1579564800 1579651200 1579737600 1579824000 1579910400 1579996800 1580083200 1580169600 1580256000 1580342400 1580428800 1580515200 1580601600 1580688000 1580774400 1580860800 1580947200 1581033600 1581120000 1581206400 1581292800 1581379200 1581465600 1581552000 1581638400 1581724800 1581811200 1581897600 1581984000 1582070400 1582156800 1582243200 1582329600 1582416000 1582502400 1582588800 1582675200 1582761600 1582848000 1582934400 1583020800 1583107200 1583193600 1583280000 1583366400 1583452800 1583539200 1583625600 1583712000 1583798400 1583884800 1583971200 1584057600 1584144000 1584230400 1584316800 1584403200 1584489600 1584576000 1584662400 1584748800 1584835200 1584921600 1585008000 1585094400 1585180800 1585267200 1585353600 1585440000 1585526400 1585612800 1585699200 1585785600 1585872000 1585958400 1586044800 1586131200 1586217600 1586304000 1586390400 1586476800 1586563200 1586649600 1586736000 1586822400 1586908800 1586995200 1587081600 1587168000 1587254400 1587340800 1587427200 1587513600 1587600000 1587686400 1587772800 1587859200 1587945600 1588032000 1588118400 1588204800 1588291200 1588377600 1588464000 1588550400 1588636800 1588723200 1588809600 1588896000 1588982400 1589068800 1589155200 1589241600 1589328000 1589414400 1589500800 1589587200 1589673600 1589760000 1589846400 1589932800 1590019200 1590105600 1590192000 1590278400 1590364800 1590451200 1590537600 1590624000 1590710400 1590796800 1590883200 1590969600 1591056000 1591142400 1591228800 1591315200 1591401600 1591488000 1591574400 1591660800 1591747200 1591833600 1591920000 1592006400 1592092800 1592179200 1592265600 1592352000 1592438400 1592524800 1592611200 1592697600 1592784000 1592870400 1592956800 1593043200 1593129600 1593216000 1593302400 1593388800 1593475200 1593561600 1593648000 1593734400 1593820800 1593907200 1593993600 1594080000 1594166400 1594252800 1594339200 1594425600 1594512000 1594598400 1594684800 1594771200 1594857600 1594944000 1595030400 1595116800 1595203200 1595289600 1595376000 1595462400 1595548800 1595635200 1595721600 1595808000 1595894400 1595980800 1596067200 1596153600 1596240000 1596326400 1596412800 1596499200 1596585600 1596672000 1596758400 1596844800 1596931200 1597017600 1597104000 1597190400 1597276800 1597363200 1597449600 1597536000 1597622400 1597708800 1597795200 1597881600 1597968000 1598054400 1598140800 1598227200 1598313600 1598400000 1598486400 1598572800 1598659200 1598745600 1598832000 1598918400 1599004800 1599091200 1599177600 1599264000 1599350400 1599436800 1599523200 1599609600 1599696000 1599782400 1599868800 1599955200 1600041600 1600128000 1600214400 1600300800 1600387200 1600473600 1600560000 1600646400 1600732800 1600819200 1600905600 1600992000 1601078400 1601164800 1601251200 1601337600 1601424000 1601510400 1601596800 1601683200 1601769600 1601856000 1601942400 1602028800 1602115200 1602201600 1602288000 1602374400 1602460800 1602547200 1602633600 1602720000 1602806400 1602892800 1602979200 1603065600 1603152000 1603238400 1603324800 1603411200 1603497600 1603584000 1603670400 1603756800 1603843200 1603929600 1604016000 1604102400 1604188800 1604275200 1604361600 1604448000 1604534400 1604620800 1604707200 1604793600 1604880000 1604966400 1605052800 1605139200 1605225600 1605312000 1605398400 1605484800 1605571200 1605657600 1605744000 1605830400 1605916800 1606003200 1606089600 1606176000 1606262400 1606348800 1606435200 1606521600 1606608000 1606694400 1606780800 1606867200 1606953600 1607040000 1607126400 1607212800 1607299200 1607385600 1607472000 1607558400 1607644800 1607731200 1607817600 1607904000 1607990400 1608076800 1608163200 1608249600 1608336000 1608422400 1608508800 1608595200 1608681600 1608768000 1608854400 1608940800 1609027200 1609113600 1609200000 1609286400 1609372800 1609459200 1609545600 1609632000 1609718400 1609804800 1609891200 1609977600 1610064000 1610150400 1610236800 1610323200 1610409600 1610496000 1610582400 1610668800 1610755200 1610841600 1610928000 1611014400 1611100800 1611187200 1611273600 1611360000 1611446400 1611532800 1611619200 1611705600 1611792000 1611878400 1611964800 1612051200 1612137600 1612224000 1612310400 1612396800 1612483200 1612569600 1612656000 1612742400 1612828800 1612915200 1613001600 1613088000 1613174400 1613260800 1613347200 1613433600 1613520000 1613606400 1613692800 1613779200 1613865600 1613952000 1614038400 1614124800 1614211200 1614297600 1614384000 1614470400 1614556800 1614643200 1614729600 1614816000 1614902400 1614988800 1615075200 1615161600 1615248000 1615334400 1615420800 1615507200 1615593600 1615680000 1615766400 1615852800 1615939200 1616025600 1616112000 1616198400 1616284800 1616371200 1616457600 1616544000 1616630400 1616716800 1616803200 1616889600 1616976000 1617062400 1617148800 1617235200 1617321600 1617408000 1617494400 1617580800 1617667200 1617753600 1617840000 1617926400 1618012800 1618099200 1618185600 1618272000 1618358400 1618444800 1618531200 1618617600 1618704000 1618790400 1618876800 1618963200 1619049600 1619136000 1619222400 1619308800 1619395200 1619481600 1619568000 1619654400 1619740800 1619827200 1619913600 1620000000 1620086400 1620172800 1620259200 1620345600 1620432000 1620518400 1620604800 1620691200 1620777600 1620864000 1620950400 1621036800 1621123200 1621209600 1621296000 1621382400 1621468800 1621555200 1621641600 1621728000 1621814400 1621900800 1621987200 1622073600 1622160000 1622246400 1622332800 1622419200 1622505600 1622592000 1622678400 1622764800 1622851200 1622937600 1623024000 1623110400 1623196800 1623283200 1623369600 1623456000 1623542400 1623628800 1623715200 1623801600 1623888000 1623974400 1624060800 1624147200 1624233600 1624320000 1624406400 1624492800 1624579200 1624665600 1624752000 1624838400 1624924800 1625011200 1625097600 1625184000 1625270400 1625356800 1625443200 1625529600 1625616000 1625702400 1625788800 1625875200 1625961600 1626048000 1626134400 1626220800 1626307200 1626393600 1626480000 1626566400 1626652800 1626739200 1626825600 1626912000 1626998400 1627084800 1627171200 1627257600 1627344000 1627430400 1627516800 1627603200 1627689600 1627776000 1627862400 1627948800 1628035200 1628121600 1628208000 1628294400 1628380800 1628467200 1628553600 1628640000 1628726400 1628812800 1628899200 1628985600 1629072000 1629158400 1629244800 1629331200 1629417600 1629504000 1629590400 1629676800 1629763200 1629849600 1629936000 1630022400 1630108800 1630195200 1630281600 1630368000 1630454400 1630540800 1630627200 1630713600 1630800000 1630886400 1630972800 1631059200 1631145600 1631232000 1631318400 1631404800 1631491200 1631577600 1631664000 1631750400 1631836800 1631923200 1632009600 1632096000 1632182400 1632268800 1632355200 1632441600 1632528000 1632614400 1632700800 1632787200 1632873600 1632960000 1633046400 1633132800 1633219200 1633305600 1633392000 1633478400 1633564800 1633651200 1633737600 1633824000 1633910400 1633996800 1634083200 1634169600 1634256000 1634342400 1634428800 1634515200 1634601600 1634688000 1634774400 1634860800 1634947200 1635033600 1635120000 1635206400 1635292800 1635379200 1635465600 1635552000 1635638400 1635724800 1635811200 1635897600 1635984000 1636070400 1636156800 1636243200 1636329600 1636416000 1636502400 1636588800 1636675200 1636761600 1636848000 1636934400 1637020800 1637107200 1637193600 1637280000 1637366400 1637452800 1637539200 1637625600 1637712000 1637798400 1637884800 1637971200 1638057600 1638144000 1638230400 1638316800 1638403200 1638489600 1638576000 1638662400 1638748800 1638835200 1638921600 1639008000 1639094400 1639180800 1639267200 1639353600 1639440000 1639526400 1639612800 1639699200 1639785600 1639872000 1639958400 1640044800 1640131200 1640217600 1640304000 1640390400 1640476800 1640563200 1640649600 1640736000 1640822400 1640908800 1640995200 1641081600 1641168000 1641254400 1641340800 1641427200 1641513600 1641600000 1641686400 1641772800 1641859200 1641945600 1642032000 1642118400 1642204800 1642291200 1642377600 1642464000 1642550400 1642636800 1642723200 1642809600 1642896000 1642982400 1643068800 1643155200 1643241600 1643328000 1643414400 1643500800 1643587200 1643673600 1643760000 1643846400 1643932800 1644019200 1644105600 1644192000 1644278400 1644364800 1644451200 1644537600 1644624000 1644710400 1644796800 1644883200 1644969600 1645056000 1645142400 1645228800 1645315200 1645401600 1645488000 1645574400 1645660800 1645747200 1645833600 1645920000 1646006400 1646092800 1646179200 1646265600 1646352000 1646438400 1646524800 1646611200 1646697600 1646784000 1646870400 1646956800 1647043200 1647129600 1647216000 1647302400 1647388800 1647475200 1647561600 1647648000 1647734400 1647820800 1647907200 1647993600 1648080000 1648166400 1648252800 1648339200 1648425600 1648512000 1648598400 1648684800 1648771200 1648857600 1648944000 1649030400 1649116800 1649203200 1649289600 1649376000 1649462400 1649548800 1649635200 1649721600 1649808000 1649894400 1649980800 1650067200 1650153600 1650240000 1650326400 1650412800 1650499200 1650585600 1650672000 1650758400 1650844800 1650931200 1651017600 1651104000 1651190400 1651276800 1651363200 1651449600 1651536000 1651622400 1651708800 1651795200 1651881600 1651968000 1652054400 1652140800 1652227200 1652313600 1652400000 1652486400 1652572800 1652659200 1652745600 1652832000 1652918400 1653004800 1653091200 1653177600 1653264000 1653350400 1653436800 1653523200 1653609600 1653696000 1653782400 1653868800 1653955200 1654041600 1654128000 1654214400 1654300800 1654387200 1654473600 1654560000 1654646400 1654732800 1654819200 1654905600 1654992000 1655078400 1655164800 1655251200 1655337600 1655424000 1655510400 1655596800 1655683200 1655769600 1655856000 1655942400 1656028800 1656115200 1656201600 1656288000 1656374400 1656460800 1656547200 1656633600 1656720000 1656806400 1656892800 1656979200 1657065600 1657152000 1657238400 1657324800 1657411200 1657497600 1657584000 1657670400 1657756800 1657843200 1657929600 1658016000 1658102400 1658188800 1658275200 1658361600 1658448000 1658534400 1658620800 1658707200 1658793600 1658880000 1658966400 1659052800 1659139200 1659225600 1659312000 1659398400 1659484800 1659571200 1659657600 1659744000 1659830400 1659916800 1660003200 1660089600 1660176000 1660262400 1660348800 1660435200 1660521600 1660608000 1660694400 1660780800 1660867200 1660953600 1661040000 1661126400 1661212800 1661299200 1661385600 1661472000 1661558400 1661644800 1661731200 1661817600 1661904000 1661990400 1662076800 1662163200 1662249600 1662336000 1662422400 1662508800 1662595200 1662681600 1662768000 1662854400 1662940800 1663027200 1663113600 1663200000 1663286400 1663372800 1663459200 1663545600 1663632000 1663718400 1663804800 1663891200 1663977600 1664064000 1664150400 1664236800 1664323200 1664409600 1664496000 1664582400 1664668800 1664755200 1664841600 1664928000 1665014400 1665100800 1665187200 1665273600 1665360000 1665446400 1665532800 1665619200 1665705600 1665792000 1665878400 1665964800 1666051200 1666137600 1666224000 1666310400 1666396800 1666483200 1666569600 1666656000 1666742400 1666828800 1666843200 4.8350 1666850400 4.8352 1666857600 4.8355 1666864800 4.8347 1666872000 4.8347 1666879200 4.8333 1666886400 4.8348 1666893600 4.8359 1666900800 4.8367 1666908000 4.8361 1666915200 4.8354 1666922400 4.8355 1666929600 4.8361 1666936800 4.8361 1666944000 4.8361 1666951200 4.8365 1666958400 4.8366 1666965600 4.8367 1666972800 4.8361 1666980000 4.8362 1666987200 4.8360 1666994400 4.8353 1667001600 4.8354 1667008800 4.8360 1667016000 4.8354 1667023200 4.8366 1667030400 4.8363 1667037600 4.8353 1667044800 4.8334 1667052000 4.8336 1667059200 4.8343 1667066400 4.8343 1667073600 4.8356 1667080800 4.8353 1667088000 4.8358 1667095200 4.8359 1667102400 4.8360 1667109600 4.8358 1667116800 4.8365 1667124000 4.8353 1667131200 4.8357 1667138400 4.8363 1667145600 4.8358 1667152800 4.8351 1667160000 4.8359 1667167200 4.8346 1667174400 4.8338 1667181600 4.8336 1667188800 4.8338 1667196000 4.8323 1667203200 4.8360 1667210400 4.8351 1667217600 4.8344 1667224800 4.8352 1667232000 4.8351 1667239200 4.8351 1667246400 4.8350 1667253600 4.8353 1667260800 4.8351 1667268000 4.8342 1667275200 4.8355 1667282400 4.8351 1667289600 4.8360 1667296800 4.8344 1667304000 4.8347 1667311200 4.8327 1667318400 4.8324 1667325600 4.8318 1667332800 4.8334 1667340000 4.8329 1667347200 4.8330 1667354400 4.8356 1667361600 4.8359 1667368800 4.8372 1667376000 4.8377 1667383200 4.8376 1667390400 4.8369 1667397600 4.8379 1667404800 4.8353 1667412000 4.8350 1667419200 4.8360 1667426400 4.8360 1667433600 4.8356 1667440800 4.8359 1667448000 4.8356 1667455200 4.8366 1667462400 4.8354 1667469600 4.8358 1667476800 4.8375 1667484000 4.8342 1667491200 4.8363 1667498400 4.8352 1667505600 4.8350 1667512800 4.8342 1667520000 4.8348 1667527200 4.8346 1667534400 4.8339 1667541600 4.8350 1667548800 4.8340 1667556000 4.8331 1667563200 4.8329 1667570400 4.8341 1667577600 4.8321 1667584800 4.8319 1667592000 4.8319 1667599200 4.8315 1667606400 4.8313 1667613600 4.8307 1667620800 4.8316 1667628000 4.8317 1667635200 4.8327 1667642400 4.8328 1667649600 4.8338 1667656800 4.8297 1667664000 4.8293 1667671200 4.8301 1667678400 4.8303 1667685600 4.8281 1667692800 4.8290 1667700000 4.8289 1667707200 4.8292 1667714400 4.8288 1667721600 4.8288 1667728800 4.8291 1667736000 4.8285 1667743200 4.8285 1667750400 4.8300 1667757600 4.8308 1667764800 4.8305 1667772000 4.8295 1667779200 4.8302 1667786400 4.8300 1667793600 4.8301 1667800800 4.8291 1667808000 4.8310 1667815200 4.8300 1667822400 4.8308 1667829600 4.8295 1667836800 4.8294 1667844000 4.8288 1667851200 4.8303 1667858400 4.8308 1667865600 4.8300 1667872800 4.8299 1667880000 4.8300 1667887200 4.8292 1667894400 4.8299 1667901600 4.8292 1667908800 4.8292 1667916000 4.8302 1667923200 4.8306 1667930400 4.8306 1667937600 4.8281 1667944800 4.8308 1667952000 4.8304 1667959200 4.8294 1667966400 4.8293 1667973600 4.8294 1667980800 4.8282 1667988000 4.8279 1667995200 4.8284 1668002400 4.8282 1668009600 4.8273 1668016800 4.8273 1668024000 4.8265 1668031200 4.8277 1668038400 4.8251 1668045600 4.8255 1668052800 4.8251 1668060000 4.8279 1668067200 4.8279 1668074400 4.8274 1668081600 4.8278 1668088800 4.8279 1668096000 4.8269 1668103200 4.8272 1668110400 4.8284 1668117600 4.8281 1668124800 4.8288 1668132000 4.8270 1668139200 4.8276 1668146400 4.8297 1668153600 4.8295 1668160800 4.8278 1668168000 4.8267 1668175200 4.8267 1668182400 4.8271 1668189600 4.8269 1668196800 4.8268 1668204000 4.8267 1668211200 4.8269 1668218400 4.8269 1668225600 4.8277 1668232800 4.8277 1668240000 4.8279 1668247200 4.8307 1668254400 4.8315 1668261600 4.8300 1668268800 4.8292 1668276000 4.8295 1668283200 4.8281 1668290400 4.8275 1668297600 4.8279 1668304800 4.8278 1668312000 4.8279 1668319200 4.8276 1668326400 4.8283 1668333600 4.8252 1668340800 4.8256 1668348000 4.8277 1668355200 4.8286 1668362400 4.8288 1668369600 4.8278 1668376800 4.8277 1668384000 4.8273 1668391200 4.8283 1668398400 4.8281 1668405600 4.8268 1668412800 4.8267 1668420000 4.8270 1668427200 4.8267 1668434400 4.8256 1668441600 4.8251 1668448800 4.8237 1668456000 4.8254 1668463200 4.8246 1668470400 4.8259 1668477600 4.8247 1668484800 4.8257 1668492000 4.8239 1668499200 4.8257 1668506400 4.8250 1668513600 4.8264 1668520800 4.8260 1668528000 4.8264 1668535200 4.8280 1668542400 4.8255 1668549600 4.8236 1668556800 4.8228 1668564000 4.8239 1668571200 4.8239 1668578400 4.8231 1668585600 4.8207 1668592800 4.8231 1668600000 4.8226 1668607200 4.8222 1668614400 4.8219 1668621600 4.8191 1668628800 4.8216 1668636000 4.8222 1668643200 4.8237 1668650400 4.8238 1668657600 4.8225 1668664800 4.8223 1668672000 4.8222 1668679200 4.8236 1668686400 4.8228 1668693600 4.8227 1668700800 4.8222 1668708000 4.8223 1668715200 4.8232 1668722400 4.8222 1668729600 4.8224 1668736800 4.8224 1668744000 4.8220 1668751200 4.8227 1668758400 4.8223 1668765600 4.8229 1668772800 4.8237 1668780000 4.8230 1668787200 4.8229 1668794400 4.8232 1668801600 4.8230 1668808800 4.8213 1668816000 4.8225 1668823200 4.8220 1668830400 4.8222 1668837600 4.8221 1668844800 4.8218 1668852000 4.8225 1668859200 4.8226 1668866400 4.8230 1668873600 4.8227 1668880800 4.8219 1668888000 4.8223 1668895200 4.8218 1668902400 4.8219 1668909600 4.8212 1668916800 4.8212 1668924000 4.8215 1668931200 4.8221 1668938400 4.8226 1668945600 4.8218 1668952800 4.8223 1668960000 4.8221 1668967200 4.8234 1668974400 4.8227 1668981600 4.8223 1668988800 4.8218 1668996000 4.8205 1669003200 4.8196 1669010400 4.8192 1669017600 4.8208 1669024800 4.8204 1669032000 4.8212 1669039200 4.8225 1669046400 4.8206 1669053600 4.8207 1669060800 4.8128 1669068000 4.8232 1669075200 4.8227 1669082400 4.8240 1669089600 4.8231 1669096800 4.8232 1669104000 4.8229 1669111200 4.8239 1669118400 4.8214 1669125600 4.8217 1669132800 4.8220 1669140000 4.8197 1669147200 4.8178 1669154400 4.8174 1669161600 4.8158 1669168800 4.8169 1669176000 4.8143 1669183200 4.8146 1669190400 4.8148 1669197600 4.8175 1669204800 4.8172 1669212000 4.8212 1669219200 4.8217 1669226400 4.8214 1669233600 4.8222 1669240800 4.8229 1669248000 4.8252 1669255200 4.8257 1669262400 4.8257 1669269600 4.8226 1669276800 4.8227 1669284000 4.8210 1669291200 4.8230 1669298400 4.8222 1669305600 4.8206 1669312800 4.8212 1669320000 4.8210 1669327200 4.8205 1669334400 4.8199 1669341600 4.8204 1669348800 4.8193 1669356000 4.8167 1669363200 4.8197 1669370400 4.8172 1669377600 4.8187 1669384800 4.8184 1669392000 4.8172 1669399200 4.8173 1669406400 4.8166 1669413600 4.8160 1669420800 4.8156 1669428000 4.8150 1669435200 4.8161 1669442400 4.8155 1669449600 4.8165 1669456800 4.8156 1669464000 4.8166 1669471200 4.8151 1669478400 4.8145 1669485600 4.8142 1669492800 4.8142 1669500000 4.8142 1669507200 4.8140 1669514400 4.8148 1669521600 4.8141 1669528800 4.8140 1669536000 4.8141 1669543200 4.8132 1669550400 4.8129 1669557600 4.8132 1669564800 4.8140 1669572000 4.8126 1669579200 4.8128 1669586400 4.8129 1669593600 4.8094 1669600800 4.8094 1669608000 4.8092 1669615200 4.8104 1669622400 4.8133 1669629600 4.8152 1669636800 4.8138 1669644000 4.8140 1669651200 4.8135 1669658400 4.8124 1669665600 4.8130 1669672800 4.8117 1669680000 4.8121 1669687200 4.8115 1669694400 4.8112 1669701600 4.8094 1669708800 4.8107 1669716000 4.8121 1669723200 4.8142 1669730400 4.8160 1669737600 4.8146 1669744800 4.8157 1669752000 4.8139 1669759200 4.8132 1669766400 4.8144 1669773600 4.8136 1669780800 4.8143 1669788000 4.8158 1669795200 4.8182 1669802400 4.8166 1669809600 4.8154 1669816800 4.8151 1669824000 4.8158 1669831200 4.8158 1669838400 4.8150 1669845600 4.8145 1669852800 4.8164 1669860000 4.8174 1669867200 4.8144 1669874400 4.8158 1669881600 4.8149 1669888800 4.8170 1669896000 4.8157 1669903200 4.8144 1669910400 4.8139 1669917600 4.8149 1669924800 4.8132 1669932000 4.8121 1669939200 4.8110 1669946400 4.8147 1669953600 4.8151 1669960800 4.8152 1669968000 4.8162 1669975200 4.8159 1669982400 4.8180 1669989600 4.8164 1669996800 4.8142 1670004000 4.8153 1670011200 4.8152 1670018400 4.8158 1670025600 4.8161 1670032800 4.8151 1670040000 4.8148 1670047200 4.8153 1670054400 4.8158 1670061600 4.8128 1670068800 4.8131 1670076000 4.8148 1670083200 4.8147 1670090400 4.8120 1670097600 4.8132 1670104800 4.8134 1670112000 4.8132 1670119200 4.8140 1670126400 4.8181 1670133600 4.8174 1670140800 4.8171 1670148000 4.8170 1670155200 4.8170 1670162400 4.8166 1670169600 4.8176 1670176800 4.8154 1670184000 4.8164 1670191200 4.8169 1670198400 4.8161 1670205600 4.8167 1670212800 4.8156 1670220000 4.8138 1670227200 4.8159 1670234400 4.8154 1670241600 4.8174 1670248800 4.8167 1670256000 4.8145 1670263200 4.8079 1670270400 4.8100 1670277600 4.8089 1670284800 4.8097 1670292000 4.8097 1670299200 4.8098 1670306400 4.8098 1670313600 4.8116 1670320800 4.8076 1670328000 4.8056 1670335200 4.8096 1670342400 4.8083 1670349600 4.8097 1670356800 4.8105 1670364000 4.8104 1670371200 4.8117 1670378400 4.8108 1670385600 4.8102 1670392800 4.8103 1670400000 4.8113 1670407200 4.8090 1670414400 4.8101 1670421600 4.8098 1670428800 4.8087 1670436000 4.8086 1670443200 4.8084 1670450400 4.8081 1670457600 4.8072 1670464800 4.8084 1670472000 4.8074 1670479200 4.8074 1670486400 4.8079 1670493600 4.8062 1670500800 4.8081 1670508000 4.8063 1670515200 4.8058 1670522400 4.8092 1670529600 4.8110 1670536800 4.8110 1670544000 4.8112 1670551200 4.8108 1670558400 4.8107 1670565600 4.8090 1670572800 4.8087 1670580000 4.8095 1670587200 4.8091 1670594400 4.8068 1670601600 4.8067 1670608800 4.8079 1670616000 4.8030 1670623200 4.8097 1670630400 4.8106 1670637600 4.8103 1670644800 4.8109 1670652000 4.8083 1670659200 4.8086 1670666400 4.8107 1670673600 4.8087 1670680800 4.8103 1670688000 4.8107 1670695200 4.8078 1670702400 4.8067 1670709600 4.8060 1670716800 4.8066 1670724000 4.8073 1670731200 4.8070 1670738400 4.8069 1670745600 4.8069 1670752800 4.8078 1670760000 4.8075 1670767200 4.8098 1670774400 4.8093 1670781600 4.8096 1670788800 4.8089 1670796000 4.8088 1670803200 4.8097 1670810400 4.8094 1670817600 4.8101 1670824800 4.8087 1670832000 4.8080 1670839200 4.8074 1670846400 4.8076 1670853600 4.8082 1670860800 4.8078 1670868000 4.8052 1670875200 4.8080 1670882400 4.8065 1670889600 4.8076 1670896800 4.8048 1670904000 4.7991 1670911200 4.8044 1670918400 4.8032 1670925600 4.8026 1670932800 4.8030 1670940000 4.8023 1670947200 4.8041 1670954400 4.8063 1670961600 4.8054 1670968800 4.8048 1670976000 4.8025 1670983200 4.7999 1670990400 4.8006 1670997600 4.7993 1671004800 4.7993 1671012000 4.7995 1671019200 4.8015 1671026400 4.8010 1671033600 4.8018 1671040800 4.8017 1671048000 4.8015 1671055200 4.8014 1671062400 4.8023 1671069600 4.8024 1671076800 4.8019 1671084000 4.8025 1671091200 4.7991 1671098400 4.8009 1671105600 4.8034 1671112800 4.8023 1671120000 4.7993 1671127200 4.7995 1671134400 4.8025 1671141600 4.8023 1671148800 4.8027 1671156000 4.8022 1671163200 4.8024 1671170400 4.8020 1671177600 4.8026 1671184800 4.8027 1671192000 4.8034 1671199200 4.8028 1671206400 4.8031 1671213600 4.8025 1671220800 4.8007 1671228000 4.7991 1671235200 4.7990 1671242400 4.7996 1671249600 4.7990 1671256800 4.7976 1671264000 4.8001 1671271200 4.8000 1671278400 4.7986 1671285600 4.7989 1671292800 4.7999 1671300000 4.7995 1671307200 4.8002 1671314400 4.8004 1671321600 4.8002 1671328800 4.8000 1671336000 4.8002 1671343200 4.8008 1671350400 4.7952 1671357600 4.7953 1671364800 4.7952 1671372000 4.7943 1671379200 4.7964 1671386400 4.8018 1671393600 4.7991 1671400800 4.7992 1671408000 4.7989 1671415200 4.7993 1671422400 4.7990 1671429600 4.7990 1671436800 4.7990 1671444000 4.7991 1671451200 4.7968 1671458400 4.7971 1671465600 4.7981 1671472800 4.7979 1671480000 4.7990 1671487200 4.7991 1671494400 4.7996 1671501600 4.7967 1671508800 4.7979 1671516000 4.7990 1671523200 4.7997 1671530400 4.7971 1671537600 4.7974 1671544800 4.7970 1671552000 4.7974 1671559200 4.7985 1671566400 4.7974 1671573600 4.7976 1671580800 4.7979 1671588000 4.7981 1671595200 4.7956 1671602400 4.7977 1671609600 4.7974 1671616800 4.7975 1671624000 4.7964 1671631200 4.7957 1671638400 4.7973 1671645600 4.7965 1671652800 4.7960 1671660000 4.7965 1671667200 4.7958 1671674400 4.7958 1671681600 4.7933 1671688800 4.7961 1671696000 4.7957 1671703200 4.7934 1671710400 4.7960 1671717600 4.7948 1671724800 4.7942 1671732000 4.7946 1671739200 4.7952 1671746400 4.7950 1671753600 4.7948 1671760800 4.7936 1671768000 4.7929 1671775200 4.7938 1671782400 4.7947 1671789600 4.7965 1671796800 4.7962 1671804000 4.7958 1671811200 4.7953 1671818400 4.7962 1671825600 4.7957 1671832800 4.7956 1671840000 4.7954 1671847200 4.7963 1671854400 4.7958 1671861600 4.7960 1671868800 4.7966 1671876000 4.7965 1671883200 4.7956 1671890400 4.7961 1671897600 4.7960 1671904800 4.7959 1671912000 4.7963 1671919200 4.7957 1671926400 4.7957 1671933600 4.7959 1671940800 4.7968 1671948000 4.7951 1671955200 4.7959 1671962400 4.7955 1671969600 4.7956 1671976800 4.7952 1671984000 4.7952 1671991200 4.7955 1671998400 4.7959 1672005600 4.7953 1672012800 4.7953 1672020000 4.7938 1672027200 4.7931 1672034400 4.7935 1672041600 4.7937 1672048800 4.7948 1672056000 4.7943 1672063200 4.7927 1672070400 4.7956 1672077600 4.7943 1672084800 4.7940 1672092000 4.7957 1672099200 4.7961 1672106400 4.7955 1672113600 4.7957 1672120800 4.7954 1672128000 4.7960 1672135200 4.7959 1672142400 4.7928 1672149600 4.7954 1672156800 4.7963 1672164000 4.7937 1672171200 4.7962 1672178400 4.7948 1672185600 4.7947 1672192800 4.7946 1672200000 4.7949 1672207200 4.7968 1672214400 4.7943 1672221600 4.7945 1672228800 4.7935 1672236000 4.7928 1672243200 4.7954 1672250400 4.7942 1672257600 4.7951 1672264800 4.7967 1672272000 4.7966 1672279200 4.7968 1672286400 4.7972 1672293600 4.7973 1672300800 4.7976 1672308000 4.7975 1672315200 4.7981 1672322400 4.7980 1672329600 4.7976 1672336800 4.7974 1672344000 4.7978 1672351200 4.7974 1672358400 4.7973 1672365600 4.7972 1672372800 4.7976 1672380000 4.7973 1672387200 4.7976 1672394400 4.7982 1672401600 4.7964 1672408800 4.7985 1672416000 4.7975 1672423200 4.7982 1672430400 4.7985 1672437600 4.7988 1672444800 4.7986 1672452000 4.7982 1672459200 4.7981 1672466400 4.7985 1672473600 4.7985 1672480800 4.7988 1672488000 4.7984 1672495200 4.7985 1672502400 4.7979 1672509600 4.7981 1672516800 4.7943 1672524000 4.7971 1672531200 4.7961 1672538400 4.7957 1672545600 4.7957 1672552800 4.7971 1672560000 4.7967 1672567200 4.7965 1672574400 4.7966 1672581600 4.7968 1672588800 4.7971 1672596000 4.7968 1672603200 4.7885 1672610400 4.7961 1672617600 4.7965 1672624800 4.7967 1672632000 4.7958 1672639200 4.7936 1672646400 4.7939 1672653600 4.7959 1672660800 4.7948 1672668000 4.7951 1672675200 4.7944 1672682400 4.7955 1672689600 4.7956 1672696800 4.7956 1672704000 4.7953 1672711200 4.7950 1672718400 4.7959 1672725600 4.7964 1672732800 4.7949 1672740000 4.7951 1672747200 4.7958 1672754400 4.7927 1672761600 4.7931 1672768800 4.7953 1672776000 4.7952 1672783200 4.7952 1672790400 4.7959 1672797600 4.7956 1672804800 4.7955 1672812000 4.7951 1672819200 4.7970 1672826400 4.7979 1672833600 4.7966 1672840800 4.7971 1672848000 4.7969 1672855200 4.7953 1672862400 4.7952 1672869600 4.7962 1672876800 4.7962 1672884000 4.7964 1672891200 4.7962 1672898400 4.7971 1672905600 4.7973 1672912800 4.7964 1672920000 4.7973 1672927200 4.7954 1672934400 4.7947 1672941600 4.7953 1672948800 4.7957 1672956000 4.7957 1672963200 4.7963 1672970400 4.7954 1672977600 4.7950 1672984800 4.7951 1672992000 4.7972 1672999200 4.7970 1673006400 4.7965 1673013600 4.7959 1673020800 4.7960 1673028000 4.7972 1673035200 4.7961 1673042400 4.7966 1673049600 4.7970 1673056800 4.7962 1673064000 4.7955 1673071200 4.7963 1673078400 4.7964 1673085600 4.7961 1673092800 4.7962 1673100000 4.7962 1673107200 4.7959 1673114400 4.7953 1673121600 4.7956 1673128800 4.7959 1673136000 4.7960 1673143200 4.7966 1673150400 4.7965 1673157600 4.7962 1673164800 4.7963 1673172000 4.7966 1673179200 4.7962 1673186400 4.7957 1673193600 4.7963 1673200800 4.7944 1673208000 4.7946 1673215200 4.7946 1673222400 4.7937 1673229600 4.7936 1673236800 4.7954 1673244000 4.7951 1673251200 4.7952 1673258400 4.7930 1673265600 4.7951 1673272800 4.7958 1673280000 4.7955 1673287200 4.7946 1673294400 4.7956 1673301600 4.7949 1673308800 4.7948 1673316000 4.7955 1673323200 4.7954 1673330400 4.7947 1673337600 4.7957 1673344800 4.7936 1673352000 4.7956 1673359200 4.7962 1673366400 4.7953 1673373600 4.7968 1673380800 4.7946 1673388000 4.7955 1673395200 4.7947 1673402400 4.7948 1673409600 4.7951 1673416800 4.7936 1673424000 4.7936 1673431200 4.7933 1673438400 4.7938 1673445600 4.7936 1673452800 4.7938 1673460000 4.7948 1673467200 4.7950 1673474400 4.7952 1673481600 4.7948 1673488800 4.7939 1673496000 4.7947 1673503200 4.7936 1673510400 4.7918 1673517600 4.7945 1673524800 4.7954 1673532000 4.7946 1673539200 4.7945 1673546400 4.7951 1673553600 4.7949 1673560800 4.7914 1673568000 4.7915 1673575200 4.7912 1673582400 4.7942 1673589600 4.7931 1673596800 4.7945 1673604000 4.7932 1673611200 4.7929 1673618400 4.7915 1673625600 4.7924 1673632800 4.7932 1673640000 4.7935 1673647200 4.7907 1673654400 4.7934 1673661600 4.7930 1673668800 4.7915 1673676000 4.7953 1673683200 4.7926 1673690400 4.7931 1673697600 4.7920 1673704800 4.7928 1673712000 4.7950 1673719200 4.7954 1673726400 4.7951 1673733600 4.7954 1673740800 4.7956 1673748000 4.7957 1673755200 4.7955 1673762400 4.7954 1673769600 4.7959 1673776800 4.7950 1673784000 4.7959 1673791200 4.7958 1673798400 4.7962 1673805600 4.7959 1673812800 4.7964 1673820000 4.7959 1673827200 4.7964 1673834400 4.7958 1673841600 4.7955 1673848800 4.7940 1673856000 4.7953 1673863200 4.7944 1673870400 4.7927 1673877600 4.7945 1673884800 4.7939 1673892000 4.7906 1673899200 4.7928 1673906400 4.7934 1673913600 4.7929 1673920800 4.7935 1673928000 4.7934 1673935200 4.7942 1673942400 4.7958 1673949600 4.7967 1673956800 4.7942 1673964000 4.7930 1673971200 4.7932 1673978400 4.7924 1673985600 4.7941 1673992800 4.7913 1674000000 4.7926 1674007200 4.7952 1674014400 4.7944 1674021600 4.7950 1674028800 4.7953 1674036000 4.7939 1674043200 4.7943 1674050400 4.7941 1674057600 4.7936 1674064800 4.7938 1674072000 4.7941 1674079200 4.7941 1674086400 4.7946 1674093600 4.7950 1674100800 4.7954 1674108000 4.7959 1674115200 4.7955 1674122400 4.7957 1674129600 4.7959 1674136800 4.7949 1674144000 4.7947 1674151200 4.7937 1674158400 4.7938 1674165600 4.7958 1674172800 4.7970 1674180000 4.7965 1674187200 4.7961 1674194400 4.7959 1674201600 4.7944 1674208800 4.7971 1674216000 4.7979 1674223200 4.7972 1674230400 4.7968 1674237600 4.7968 1674244800 4.7958 1674252000 4.7954 1674259200 4.7947 1674266400 4.7962 1674273600 4.7962 1674280800 4.7950 1674288000 4.7955 1674295200 4.7949 1674302400 4.7949 1674309600 4.7935 1674316800 4.7944 1674324000 4.7947 1674331200 4.7955 1674338400 4.7953 1674345600 4.7955 1674352800 4.7952 1674360000 4.7946 1674367200 4.7951 1674374400 4.7954 1674381600 4.7991 1674388800 4.7964 1674396000 4.7962 1674403200 4.7972 1674410400 4.7971 1674417600 4.7970 1674424800 4.7956 1674432000 4.7947 1674439200 4.7960 1674446400 4.7967 1674453600 4.7958 1674460800 4.7966 1674468000 4.7958 1674475200 4.7973 1674482400 4.7970 1674489600 4.7977 1674496800 4.7980 1674504000 4.7969 1674511200 4.7975 1674518400 4.7964 1674525600 4.7961 1674532800 4.7964 1674540000 4.7978 1674547200 4.7991 1674554400 4.7994 1674561600 4.7986 1674568800 4.7991 1674576000 4.7994 1674583200 4.7979 1674590400 4.7976 1674597600 4.7971 1674604800 4.7967 1674612000 4.7965 1674619200 4.7952 1674626400 4.7957 1674633600 4.7952 1674640800 4.7947 1674648000 4.7951 1674655200 4.7950 1674662400 4.7961 1674669600 4.7964 1674676800 4.7948 1674684000 4.7945 1674691200 4.7947 1674698400 4.7950 1674705600 4.7959 1674712800 4.7957 1674720000 4.7965 1674727200 4.7958 1674734400 4.7959 1674741600 4.7952 1674748800 4.7950 1674756000 4.7959 1674763200 4.7940 1674770400 4.7939 1674777600 4.7952 1674784800 4.7954 1674792000 4.7969 1674799200 4.7956 1674806400 4.7945 1674813600 4.7949 1674820800 4.7944 1674828000 4.7925 1674835200 4.7952 1674842400 4.7951 1674849600 4.7958 1674856800 4.7935 1674864000 4.7940 1674871200 4.7938 1674878400 4.7947 1674885600 4.7940 1674892800 4.7929 1674900000 4.7927 1674907200 4.7928 1674914400 4.7913 1674921600 4.7929 1674928800 4.7930 1674936000 4.7922 1674943200 4.7929 1674950400 4.7953 1674957600 4.7945 1674964800 4.7949 1674972000 4.7948 1674979200 4.7950 1674986400 4.7940 1674993600 4.7945 1675000800 4.7957 1675008000 4.7965 1675015200 4.7956 1675022400 4.7957 1675029600 4.7958 1675036800 4.7949 1675044000 4.7933 1675051200 4.7940 1675058400 4.7941 1675065600 4.7938 1675072800 4.7916 1675080000 4.7913 1675087200 4.7909 1675094400 4.7924 1675101600 4.7917 1675108800 4.7912 1675116000 4.7912 1675123200 4.7918 1675130400 4.7910 1675137600 4.7919 1675144800 4.7923 1675152000 4.7920 1675159200 4.7930 1675166400 4.7933 1675173600 4.7933 1675180800 4.7939 1675188000 4.7925 1675195200 4.7913 1675202400 4.7915 1675209600 4.7923 1675216800 4.7917 1675224000 4.7922 1675231200 4.7926 1675238400 4.7923 1675245600 4.7919 1675252800 4.7908 1675260000 4.7905 1675267200 4.7922 1675274400 4.7907 1675281600 4.7889 1675288800 4.7884 1675296000 4.7891 1675303200 4.7893 1675310400 4.7893 1675317600 4.7894 1675324800 4.7898 1675332000 4.7892 1675339200 4.7887 1675346400 4.7876 1675353600 4.7884 1675360800 4.7872 1675368000 4.7896 1675375200 4.7884 1675382400 4.7876 1675389600 4.7883 1675396800 4.7869 1675404000 4.7867 1675411200 4.7882 1675418400 4.7882 1675425600 4.7885 1675432800 4.7882 1675440000 4.7878 1675447200 4.7868 1675454400 4.7874 1675461600 4.7884 1675468800 4.7878 1675476000 4.7887 1675483200 4.7872 1675490400 4.7878 1675497600 4.7876 1675504800 4.7880 1675512000 4.7881 1675519200 4.7888 1675526400 4.7891 1675533600 4.7869 1675540800 4.7869 1675548000 4.7892 1675555200 4.7889 1675562400 4.7874 1675569600 4.7881 1675576800 4.7872 1675584000 4.7888 1675591200 4.7882 1675598400 4.7835 1675605600 4.7852 1675612800 4.7887 1675620000 4.7883 1675627200 4.7879 1675634400 4.7872 1675641600 4.7870 1675648800 4.7881 1675656000 4.7877 1675663200 4.7886 1675670400 4.7892 1675677600 4.7876 1675684800 4.7877 1675692000 4.7880 1675699200 4.7878 1675706400 4.7879 1675713600 4.7881 1675720800 4.7885 1675728000 4.7905 1675735200 4.7906 1675742400 4.7906 1675749600 4.7904 1675756800 4.7912 1675764000 4.7912 1675771200 4.7906 1675778400 4.7900 1675785600 4.7896 1675792800 4.7905 1675800000 4.7882 1675807200 4.7890 1675814400 4.7896 1675821600 4.7902 1675828800 4.7905 1675836000 4.7903 1675843200 4.7912 1675850400 4.7903 1675857600 4.7907 1675864800 4.7901 1675872000 4.7902 1675879200 4.7902 1675886400 4.7901 1675893600 4.7884 1675900800 4.7881 1675908000 4.7879 1675915200 4.7885 1675922400 4.7889 1675929600 4.7896 1675936800 4.7894 1675944000 4.7896 1675951200 4.7896 1675958400 4.7904 1675965600 4.7892 1675972800 4.7890 1675980000 4.7896 1675987200 4.7893 1675994400 4.7887 1676001600 4.7886 1676008800 4.7879 1676016000 4.7889 1676023200 4.7900 1676030400 4.7892 1676037600 4.7885 1676044800 4.7880 1676052000 4.7888 1676059200 4.7889 1676066400 4.7895 1676073600 4.7897 1676080800 4.7894 1676088000 4.7879 1676095200 4.7888 1676102400 4.7881 1676109600 4.7877 1676116800 4.7882 1676124000 4.7872 1676131200 4.7871 1676138400 4.7873 1676145600 4.7878 1676152800 4.7881 1676160000 4.7896 1676167200 4.7881 1676174400 4.7894 1676181600 4.7899 1676188800 4.7905 1676196000 4.7893 1676203200 4.7886 1676210400 4.7881 1676217600 4.7882 1676224800 4.7864 1676232000 4.7867 1676239200 4.7869 1676246400 4.7862 1676253600 4.7859 1676260800 4.7868 1676268000 4.7868 1676275200 4.7872 1676282400 4.7873 1676289600 4.7881 1676296800 4.7870 1676304000 4.7880 1676311200 4.7872 1676318400 4.7878 1676325600 4.7879 1676332800 4.7872 1676340000 4.7879 1676347200 4.7876 1676354400 4.7887 1676361600 4.8217 1676368800 4.7907 1676376000 4.7890 1676383200 4.7905 1676390400 4.7889 1676397600 4.7878 1676404800 4.7888 1676412000 4.7881 1676419200 4.7887 1676426400 4.7883 1676433600 4.7890 1676440800 4.7894 1676448000 4.7890 1676455200 4.7877 1676462400 4.7870 1676469600 4.7889 1676476800 4.7874 1676484000 4.7868 1676491200 4.7873 1676498400 4.7876 1676505600 4.7875 1676512800 4.7868 1676520000 4.7870 1676527200 4.7843 1676534400 4.7865 1676541600 4.7849 1676548800 4.7861 1676556000 4.7848 1676563200 4.7851 1676570400 4.7870 1676577600 4.7876 1676584800 4.7873 1676592000 4.7872 1676599200 4.7901 1676606400 4.7868 1676613600 4.7853 1676620800 4.7866 1676628000 4.7855 1676635200 4.7842 1676642400 4.7853 1676649600 4.7860 1676656800 4.7862 1676664000 4.7862 1676671200 4.7859 1676678400 4.7862 1676685600 4.7861 1676692800 4.7861 1676700000 4.7855 1676707200 4.7863 1676714400 4.7860 1676721600 4.7862 1676728800 4.7864 1676736000 4.7859 1676743200 4.7867 1676750400 4.7880 1676757600 4.7879 1676764800 4.7870 1676772000 4.7865 1676779200 4.7858 1676786400 4.7874 1676793600 4.7878 1676800800 4.7867 1676808000 4.7863 1676815200 4.7867 1676822400 4.7851 1676829600 4.7850 1676836800 4.7858 1676844000 4.7876 1676851200 4.7839 1676858400 4.7832 1676865600 4.7843 1676872800 4.7857 1676880000 4.7866 1676887200 4.7861 1676894400 4.7862 1676901600 4.7848 1676908800 4.7870 1676916000 4.7864 1676923200 4.7861 1676930400 4.8226 1676937600 4.8231 1676944800 4.8224 1676952000 4.8224 1676959200 4.8224 1676966400 4.8223 1676973600 4.8217 1676980800 4.8200 1676988000 4.8216 1676995200 4.8211 1677002400 4.8219 1677009600 4.8221 1677016800 4.8215 1677024000 4.8241 1677031200 4.8213 1677038400 4.8213 1677045600 4.8219 1677052800 4.8139 1677060000 4.8143 1677067200 4.8137 1677074400 4.8133 1677081600 4.8133 1677088800 4.8124 1677096000 4.8138 1677103200 4.8154 1677110400 4.8141 1677117600 4.8231 1677124800 4.8227 1677132000 4.8230 1677139200 4.8241 1677146400 4.8229 1677153600 4.8230 1677160800 4.8227 1677168000 4.8224 1677175200 4.8215 1677182400 4.8249 1677189600 4.8253 1677196800 4.8227 1677204000 4.8233 1677211200 4.8230 1677218400 4.8240 1677225600 4.8239 1677232800 4.8235 1677240000 4.8232 1677247200 4.8232 1677254400 4.8231 1677261600 4.8236 1677268800 4.8233 1677276000 4.8235 1677283200 4.8236 1677290400 4.8238 1677297600 4.8232 1677304800 4.8232 1677312000 4.8231 1677319200 4.8231 1677326400 4.8228 1677333600 4.8219 1677340800 4.8200 1677348000 4.8227 1677355200 4.8240 1677362400 4.8238 1677369600 4.8224 1677376800 4.8223 1677384000 4.8223 1677391200 4.8226 1677398400 4.8235 1677405600 4.8231 1677412800 4.8243 1677420000 4.8243 1677427200 4.8231 1677434400 4.8234 1677441600 4.8232 1677448800 4.8236 1677456000 4.8250 1677463200 4.8233 1677470400 4.8220 1677477600 4.8216 1677484800 4.8232 1677492000 4.8226 1677499200 4.8212 1677506400 4.8192 1677513600 4.8206 1677520800 4.8225 1677528000 4.8230 1677535200 4.8216 1677542400 4.8220 1677549600 4.8202 1677556800 4.8204 1677564000 4.8204 1677571200 4.8176 1677578400 4.8187 1677585600 4.8191 1677592800 4.8169 1677600000 4.8164 1677607200 4.8183 1677614400 4.8175 1677621600 4.8174 1677628800 4.8200 1677636000 4.8201 1677643200 4.8208 1677650400 4.8188 1677657600 4.8209 1677664800 4.8189 1677672000 4.8172 1677679200 4.8179 1677686400 4.8171 1677693600 4.8169 1677700800 4.8197 1677708000 4.8170 1677715200 4.8185 1677722400 4.8177 1677729600 4.8182 1677736800 4.8193 1677744000 4.8202 1677751200 4.8212 1677758400 4.8220 1677765600 4.8209 1677772800 4.8197 1677780000 4.8181 1677787200 4.8179 1677794400 4.8162 1677801600 4.8183 1677808800 4.8177 1677816000 4.8178 1677823200 4.8182 1677830400 4.8181 1677837600 4.8189 1677844800 4.8196 1677852000 4.8191 1677859200 4.8194 1677866400 4.8191 1677873600 4.8193 1677880800 4.8195 1677888000 4.8181 1677895200 4.8193 1677902400 4.8185 1677909600 4.8196 1677916800 4.8186 1677924000 4.8183 1677931200 4.8181 1677938400 4.8185 1677945600 4.8203 1677952800 4.8206 1677960000 4.8203 1677967200 4.8201 1677974400 4.8204 1677981600 4.8198 1677988800 4.8186 1677996000 4.8193 1678003200 4.8194 1678010400 4.8201 1678017600 4.8207 1678024800 4.8206 1678032000 4.8207 1678039200 4.8216 1678046400 4.8190 1678053600 4.8212 1678060800 4.8216 1678068000 4.8212 1678075200 4.8212 1678082400 4.8216 1678089600 4.8215 1678096800 4.8230 1678104000 4.8224 1678111200 4.8224 1678118400 4.8218 1678125600 4.8191 1678132800 4.8189 1678140000 4.8208 1678147200 4.8194 1678154400 4.8193 1678161600 4.8188 1678168800 4.8207 1678176000 4.8212 1678183200 4.8215 1678190400 4.8211 1678197600 4.8212 1678204800 4.8183 1678212000 4.8201 1678219200 4.8201 1678226400 4.8226 1678233600 4.8224 1678240800 4.8147 1678248000 4.8143 1678255200 4.8158 1678262400 4.8203 1678269600 4.8211 1678276800 4.8210 1678284000 4.8210 1678291200 4.8217 1678298400 4.8200 1678305600 4.8222 1678312800 4.8226 1678320000 4.8223 1678327200 4.8228 1678334400 4.8227 1678341600 4.8222 1678348800 4.8214 1678356000 4.8218 1678363200 4.8201 1678370400 4.8206 1678377600 4.8226 1678384800 4.8163 1678392000 4.8150 1678399200 4.8169 1678406400 4.8174 1678413600 4.8176 1678420800 4.8178 1678428000 4.8168 1678435200 4.8182 1678442400 4.8174 1678449600 4.8173 1678456800 4.8164 1678464000 4.8163 1678471200 4.8168 1678478400 4.8151 1678485600 4.8151 1678492800 4.8151 1678500000 4.8142 1678507200 4.8148 1678514400 4.8142 1678521600 4.8155 1678528800 4.8162 1678536000 4.8161 1678543200 4.8155 1678550400 4.8158 1678557600 4.8155 1678564800 4.8158 1678572000 4.8136 1678579200 4.8112 1678586400 4.8106 1678593600 4.8147 1678600800 4.8152 1678608000 4.8149 1678615200 4.8150 1678622400 4.8151 1678629600 4.8111 1678636800 4.8124 1678644000 4.8124 1678651200 4.8134 1678658400 4.8135 1678665600 4.8130 1678672800 4.8117 1678680000 4.8130 1678687200 4.8134 1678694400 4.8159 1678701600 4.8161 1678708800 4.8159 1678716000 4.8159 1678723200 4.8158 1678730400 4.8157 1678737600 4.8162 1678744800 4.8144 1678752000 4.8137 1678759200 4.8155 1678766400 4.8152 1678773600 4.8123 1678780800 4.8154 1678788000 4.8162 1678795200 4.8153 1678802400 4.8150 1678809600 4.8146 1678816800 4.8131 1678824000 4.8142 1678831200 4.8133 1678838400 4.8189 1678845600 4.8137 1678852800 4.8134 1678860000 4.8155 1678867200 4.8140 1678874400 4.8139 1678881600 4.8146 1678888800 4.8145 1678896000 4.8142 1678903200 4.8130 1678910400 4.8133 1678917600 4.8117 1678924800 4.8110 1678932000 4.8110 1678939200 4.8115 1678946400 4.8077 1678953600 4.8104 1678960800 4.8091 1678968000 4.8092 1678975200 4.8101 1678982400 4.8094 1678989600 4.8089 1678996800 4.8078 1679004000 4.8078 1679011200 4.8073 1679018400 4.8074 1679025600 4.8079 1679032800 4.8081 1679040000 4.8074 1679047200 4.8085 1679054400 4.8085 1679061600 4.8070 1679068800 4.8069 1679076000 4.8074 1679083200 4.8062 1679090400 4.8073 1679097600 4.8062 1679104800 4.8063 1679112000 4.8075 1679119200 4.8069 1679126400 4.8073 1679133600 4.8070 1679140800 4.8064 1679148000 4.7973 1679155200 4.8070 1679162400 4.8083 1679169600 4.8078 1679176800 4.8088 1679184000 4.8067 1679191200 4.8067 1679198400 4.8068 1679205600 4.8076 1679212800 4.8075 1679220000 4.8059 1679227200 4.8070 1679234400 4.8072 1679241600 4.8074 1679248800 4.8071 1679256000 4.8065 1679263200 4.8064 1679270400 4.8053 1679277600 4.8063 1679284800 4.8066 1679292000 4.8067 1679299200 4.8052 1679306400 4.8051 1679313600 4.8050 1679320800 4.8053 1679328000 4.8059 1679335200 4.8049 1679342400 4.8058 1679349600 4.8047 1679356800 4.8037 1679364000 4.8044 1679371200 4.8061 1679378400 4.8042 1679385600 4.8044 1679392800 4.8047 1679400000 4.8048 1679407200 4.8044 1679414400 4.8048 1679421600 4.8042 1679428800 4.8051 1679436000 4.8035 1679443200 4.8046 1679450400 4.8039 1679457600 4.8043 1679464800 4.8050 1679472000 4.8050 1679479200 4.8055 1679486400 4.8049 1679493600 4.8041 1679500800 4.8032 1679508000 4.8022 1679515200 4.8005 1679522400 4.7991 1679529600 4.8017 1679536800 4.8006 1679544000 4.8012 1679551200 4.8014 1679558400 4.8001 1679565600 4.8002 1679572800 4.8009 1679580000 4.8021 1679587200 4.8032 1679594400 4.8032 1679601600 4.8035 1679608800 4.8034 1679616000 4.8033 1679623200 4.8043 1679630400 4.8030 1679637600 4.8023 1679644800 4.8040 1679652000 4.8041 1679659200 4.8032 1679666400 4.8033 1679673600 4.8021 1679680800 4.8030 1679688000 4.8037 1679695200 4.8035 1679702400 4.8043 1679709600 4.8044 1679716800 4.8036 1679724000 4.8026 1679731200 4.8045 1679738400 4.8049 1679745600 4.8051 1679752800 4.8037 1679760000 4.8045 1679767200 4.8031 1679774400 4.8033 1679781600 4.8030 1679788800 4.8031 1679796000 4.8030 1679803200 4.8030 1679810400 4.8030 1679817600 4.8031 1679824800 4.8028 1679832000 4.8029 1679839200 4.8025 1679846400 4.8026 1679853600 4.8025 1679860800 4.8014 1679868000 4.8017 1679875200 4.8028 1679882400 4.8023 1679889600 4.8028 1679896800 4.8361 1679904000 4.8028 1679911200 4.8030 1679918400 4.8033 1679925600 4.8026 1679932800 4.8022 1679940000 4.8030 1679947200 4.8021 1679954400 4.8025 1679961600 4.8021 1679968800 4.8030 1679976000 4.8022 1679983200 4.8027 1679990400 4.8016 1679997600 4.7976 1680004800 4.8018 1680012000 4.8022 1680019200 4.8024 1680026400 4.8009 1680033600 4.8010 1680040800 4.7999 1680048000 4.8019 1680055200 4.8007 1680062400 4.8019 1680069600 4.8027 1680076800 4.7995 1680084000 4.8018 1680091200 4.8025 1680098400 4.8015 1680105600 4.8015 1680112800 4.8008 1680120000 4.7998 1680127200 4.8008 1680134400 4.8008 1680141600 4.8006 1680148800 4.8009 1680156000 4.8027 1680163200 4.8013 1680170400 4.8006 1680177600 4.8008 1680184800 4.8014 1680192000 4.8002 1680199200 4.7997 1680206400 4.8021 1680213600 4.8019 1680220800 4.8009 1680228000 4.8010 1680235200 4.8013 1680242400 4.8005 1680249600 4.8003 1680256800 4.8004 1680264000 4.8009 1680271200 4.8008 1680278400 4.8010 1680285600 4.8015 1680292800 4.7996 1680300000 4.8007 1680307200 4.8009 1680314400 4.8003 1680321600 4.8001 1680328800 4.8005 1680336000 4.8005 1680343200 4.7999 1680350400 4.8006 1680357600 4.8012 1680364800 4.8008 1680372000 4.8016 1680379200 4.8000 1680386400 4.8007 1680393600 4.7996 1680400800 4.7988 1680408000 4.7984 1680415200 4.7995 1680422400 4.7992 1680429600 4.7993 1680436800 4.7995 1680444000 4.7987 1680451200 4.7988 1680458400 4.7988 1680465600 4.7986 1680472800 4.7990 1680480000 4.7990 1680487200 4.7985 1680494400 4.7980 1680501600 4.7980 1680508800 4.7966 1680516000 4.7966 1680523200 4.7969 1680530400 4.7967 1680537600 4.7961 1680544800 4.7963 1680552000 4.7980 1680559200 4.7964 1680566400 4.7978 1680573600 4.7987 1680580800 4.8004 1680588000 4.8022 1680595200 4.7986 1680602400 4.7987 1680616800 4.7986 1680624000 4.7980 1680631200 4.7968 1680638400 4.7970 1680645600 4.7981 1680652800 4.7989 1680660000 4.7979 1680667200 4.7995 1680674400 4.8001 1680681600 4.7973 1680688800 4.7965 1680696000 4.7971 1680703200 4.7967 1680710400 4.7974 1680717600 4.7955 1680724800 4.7983 1680732000 4.7963 1680739200 4.7957 1680746400 4.7965 1680753600 4.7953 1680760800 4.7974 1680768000 4.7974 1680775200 4.7973 1680782400 4.7968 1680789600 4.7964 1680796800 4.7956 1680804000 4.7949 1680811200 4.7956 1680818400 4.7962 1680825600 4.7961 1680832800 4.7967 1680840000 4.7953 1680847200 4.7962 1680854400 4.7955 1680861600 4.7953 1680868800 4.7963 1680876000 4.7955 1680883200 4.7964 1680890400 4.7949 1680897600 4.7957 1680904800 4.7953 1680912000 4.7956 1680919200 4.7953 1680926400 4.7952 1680933600 4.7960 1680940800 4.7965 1680948000 4.7963 1680955200 4.7965 1680962400 4.7962 1680969600 4.7957 1680976800 4.7945 1680984000 4.7946 1680991200 4.7943 1680998400 4.7948 1681005600 4.7946 1681012800 4.7949 1681020000 4.7936 1681027200 4.7955 1681034400 4.7954 1681041600 4.7955 1681048800 4.7955 1681056000 4.7953 1681063200 4.7968 1681070400 4.7944 1681077600 4.7939 1681084800 4.7930 1681092000 4.7933 1681099200 4.7933 1681106400 4.7932 1681113600 4.7938 1681120800 4.7940 1681128000 4.7937 1681135200 4.7936 1681142400 4.7957 1681149600 4.7944 1681156800 4.7945 1681164000 4.7950 1681171200 4.7936 1681178400 4.7925 1681185600 4.7935 1681192800 4.7921 1681200000 4.7937 1681207200 4.7934 1681214400 4.7935 1681221600 4.7900 1681228800 4.7908 1681236000 4.7944 1681243200 4.7947 1681250400 4.7939 1681257600 4.7938 1681264800 4.7935 1681272000 4.7937 1681279200 4.7935 1681286400 4.7946 1681293600 4.7856 1681300800 4.7928 1681308000 4.7925 1681315200 4.7920 1681322400 4.7908 1681329600 4.7911 1681336800 4.7923 1681344000 4.7920 1681351200 4.7920 1681358400 4.7920 1681365600 4.7921 1681372800 4.7906 1681380000 4.7921 1681387200 4.7928 1681394400 4.7947 1681401600 4.7934 1681408800 4.7928 1681416000 4.7930 1681423200 4.7920 1681430400 4.7933 1681437600 4.7914 1681444800 4.7908 1681452000 4.7897 1681459200 4.7910 1681466400 4.7913 1681473600 4.7916 1681480800 4.7909 1681488000 4.7914 1681495200 4.7917 1681502400 4.7920 1681509600 4.7924 1681516800 4.7913 1681524000 4.7905 1681531200 4.7923 1681538400 4.7900 1681545600 4.7919 1681552800 4.7930 1681560000 4.7918 1681567200 4.7915 1681574400 4.7897 1681581600 4.7889 1681588800 4.7894 1681596000 4.7889 1681603200 4.7904 1681610400 4.7907 1681617600 4.7901 1681624800 4.7903 1681632000 4.7913 1681639200 4.7914 1681646400 4.7916 1681653600 4.7916 1681660800 4.7915 1681668000 4.7920 1681675200 4.7915 1681682400 4.7916 1681689600 4.7917 1681696800 4.7917 1681704000 4.7918 1681711200 4.7918 1681718400 4.7918 1681725600 4.7913 1681732800 4.7929 1681740000 4.7915 1681747200 4.7904 1681754400 4.7897 1681761600 4.7901 1681768800 4.7900 1681776000 4.7895 1681783200 4.7888 1681790400 4.7875 1681797600 4.7889 1681804800 4.7888 1681812000 4.7889 1681819200 4.7895 1681826400 4.7886 1681833600 4.7887 1681840800 4.7886 1681848000 4.7889 1681855200 4.7893 1681862400 4.7906 1681869600 4.7886 1681876800 4.7884 1681884000 4.7877 1681891200 4.7888 1681898400 4.7884 1681905600 4.7881 1681912800 4.7884 1681920000 4.7878 1681927200 4.7876 1681934400 4.7865 1681941600 4.7886 1681948800 4.7886 1681956000 4.7875 1681963200 4.7889 1681970400 4.7882 1681977600 4.7881 1681984800 4.7877 1681992000 4.7880 1681999200 4.7877 1682006400 4.7880 1682013600 4.7814 1682020800 4.7816 1682028000 4.7875 1682035200 4.7876 1682042400 4.7887 1682049600 4.7880 1682056800 4.7881 1682064000 4.7884 1682071200 4.7907 1682078400 4.7915 1682085600 4.7889 1682092800 4.7878 1682100000 4.7880 1682107200 4.7887 1682114400 4.7885 1682121600 4.7880 1682128800 4.7878 1682136000 4.7878 1682143200 4.7881 1682150400 4.7888 1682157600 4.7882 1682164800 4.7891 1682172000 4.7895 1682179200 4.7892 1682186400 4.7873 1682193600 4.7869 1682200800 4.7871 1682208000 4.7859 1682215200 4.7874 1682222400 4.7885 1682229600 4.7880 1682236800 4.7883 1682244000 4.7881 1682251200 4.7883 1682258400 4.7886 1682265600 4.7887 1682272800 4.7873 1682280000 4.7872 1682287200 4.7851 1682294400 4.7849 1682301600 4.7875 1682308800 4.7879 1682316000 4.7879 1682323200 4.7873 1682330400 4.7864 1682337600 4.7849 1682344800 4.7852 1682352000 4.7839 1682359200 4.7826 1682366400 4.7837 1682373600 4.7827 1682380800 4.7840 1682388000 4.7831 1682395200 4.7846 1682402400 4.7848 1682409600 4.7858 1682416800 4.7869 1682424000 4.7860 1682431200 4.7850 1682438400 4.7856 1682445600 4.7857 1682452800 4.7869 1682460000 4.7860 1682467200 4.7865 1682474400 4.7865 1682481600 4.7857 1682488800 4.7824 1682496000 4.7852 1682503200 4.7845 1682510400 4.7851 1682517600 4.7861 1682524800 4.7852 1682532000 4.7847 1682539200 4.7851 1682546400 4.7841 1682553600 4.7838 1682560800 4.7872 1682568000 4.7862 1682575200 4.7896 1682582400 4.7930 1682589600 4.7929 1682596800 4.7902 1682604000 4.7901 1682611200 4.7895 1682618400 4.7871 1682625600 4.7872 1682632800 4.7882 1682640000 4.7879 1682647200 4.7875 1682654400 4.7837 1682661600 4.7852 1682668800 4.7883 1682676000 4.7874 1682683200 4.7873 1682690400 4.7877 1682697600 4.7877 1682704800 4.7874 1682712000 4.7874 1682719200 4.7875 1682726400 4.7875 1682733600 4.7880 1682740800 4.7872 1682748000 4.7875 1682755200 4.7876 1682762400 4.7880 1682769600 4.7871 1682776800 4.7879 1682784000 4.7881 1682791200 4.7868 1682798400 4.7862 1682805600 4.7854 1682812800 4.7852 1682820000 4.7848 1682827200 4.7848 1682834400 4.7852 1682841600 4.7861 1682848800 4.7841 1682856000 4.7851 1682863200 4.7853 1682870400 4.7850 1682877600 4.7854 1682884800 4.7854 1682892000 4.7830 1682899200 4.7849 1682906400 4.7847 1682913600 4.7849 1682920800 4.7851 1682928000 4.7845 1682935200 4.7844 1682942400 4.7842 1682949600 4.7852 1682956800 4.7860 1682964000 4.7857 1682971200 4.7859 1682978400 4.7849 1682985600 4.7859 1682992800 4.7863 1683000000 4.7858 1683007200 4.7864 1683014400 4.7868 1683021600 4.7882 1683028800 4.7875 1683036000 4.7857 1683043200 4.7854 1683050400 4.7870 1683057600 4.7850 1683064800 4.7847 1683072000 4.7831