904174800 3.20
904261200 3.18
904347600 3.18
904434000 3.19
904520400 3.18
904606800 3.20
904693200 3.19
904779600 3.20
904866000 3.23
904952400 3.22
905038800 3.23
905125200 3.23
905211600 3.21
905298000 3.31
905384400 3.26
905470800 3.27
905557200 3.28
905730000 3.28
905816400 3.29
905902800 3.29
905989200 3.31
906075600 3.32
906162000 3.36
906248400 3.35
906334800 3.34
906421200 3.29
906507600 3.31
906594000 3.33
906680400 3.32
906766800 3.32
906853200 3.33
906939600 3.33
907717200 3.41
907803600 3.40
907890000 3.40
907976400 3.40
908062800 3.43
908149200 3.40
908235600 3.39
908322000 3.38
908408400 3.40
908494800 3.21
908581200 3.21
908667600 3.23
908754000 3.20
908754000 3.20
908840400 3.21
908926800 3.21
909013200 3.22
909099600 3.20
909186000 3.21
909271200 3.21
909357600 3.20
909444000 3.21
909530400 3.20
909616800 3.18
909703200 3.20
909789600 3.18
909876000 3.21
909962400 3.20
910048800 3.20
910135200 3.21
910221600 3.24
910308000 3.19
910394400 3.19
910480800 3.19
910567200 3.21
910653600 3.20
910740000 3.17
910826400 3.20
910912800 3.21
910999200 3.21
911085600 3.15
911172000 3.12
911258400 3.13
911344800 3.10
911431200 3.11
911517600 3.15
911604000 3.06
911690400 3.16
911776800 3.11
911863200 3.16
911949600 3.10
912036000 3.15
912122400 3.14
912208800 3.24
912295200 3.13
912381600 3.17
912468000 3.14
912554400 3.16
912640800 3.22
912727200 3.24
912813600 3.22
912900000 3.22
912986400 3.22
913072800 3.24
913159200 3.24
913245600 3.23
913332000 3.24
913418400 3.22
913504800 3.23
913591200 3.21
913677600 3.24
913764000 3.23
913850400 3.22
913936800 3.24
914023200 3.24
914109600 3.23
914196000 3.22
914282400 3.00
914368800 2.79
914455200 3.24
914541600 3.22
914628000 3.22
914714400 3.23
914800800 3.22
916038780 3.23
916096800 3.24
916183200 3.22
916269600 3.23
916356000 3.20
916442400 3.21
916528800 3.22
916615200 3.21
916701600 3.22
916788000 3.21
916874400 3.23
916960800 3.28
917047200 3.24
917133600 3.24
917220000 3.24
917306400 3.23
917392800 3.24
917479200 3.26
917565600 3.23
917652000 3.24
917738400 3.24
917824800 3.27
917911200 3.25
917997600 3.25
918084000 3.25
918170400 3.27
918256800 3.27
918343200 3.29
918429600 3.28
918516000 3.28
918602400 3.30
918688800 3.28
918775200 3.32
918861600 3.29
918948000 3.29
919034400 3.30
919120800 3.29
919207200 3.29
919293600 3.41
919380000 3.40
919466400 3.30
919552800 3.29
919639200 3.31
919725600 3.30
919812000 3.29
919898400 3.30
919984800 3.30
920071200 3.30
920157600 3.29
920244000 3.29
920330400 3.33
920416800 3.30
920503200 3.35
920589600 3.32
920676000 3.32
920762400 3.31
920848800 3.32
920935200 3.34
921021600 3.34
921108000 3.33
921194400 3.33
921280800 3.33
921367200 3.34
921453600 3.33
921540000 3.32
921626400 3.33
921712800 3.31
921799200 3.31
921885600 3.30
921972000 3.29
922058400 3.30
922144800 3.30
922231200 3.33
922317600 3.31
922404000 3.33
922490400 3.32
922580400 3.32
922666800 3.32
922753200 3.34
922839600 3.07
922926000 3.34
923012400 3.31
923098800 3.31
923269200 3.32
923355600 3.37
923442000 3.35
923528400 3.36
923614800 3.38
923701200 3.42
923787600 3.37
923874000 3.33
923960400 3.36
924046800 3.35
924133200 3.34
924219600 3.35
924306000 3.36
924392400 3.46
924478800 3.35
924565200 3.37
924651600 3.37
924738000 3.37
924824400 3.35
924910800 3.38
924997200 3.38
925083600 3.37
925170000 3.37
925256400 3.39
925342800 3.36
925429200 3.39
925515600 3.37
925602000 3.36
925688400 3.37
925774800 3.34
925861200 3.36
925947600 3.36
926034000 3.37
926120400 3.37
926206800 3.37
926293200 3.38
926379600 3.38
926466000 3.36
926552400 3.38
926638800 3.37
926725200 3.38
926811600 3.38
926898000 3.38
926984400 3.36
927070800 3.38
927243600 3.36
927330000 3.33
927416400 3.44
927502800 3.37
927589200 3.37
927675600 3.37
927762000 3.22
927848400 3.37
927934800 3.38
928021200 3.37
928107600 3.36
928194000 3.36
928280400 3.36
928366800 3.32
928453200 3.37
928539600 3.38
928626000 3.40
928712400 3.38
928798800 3.40
928885200 3.39
928971600 3.39
929058000 3.39
929144400 3.40
929230800 3.39
929317200 3.38
929403600 3.37
929490000 3.38
929576400 3.39
929662800 3.39
929749200 3.39
929835600 3.39
929922000 3.38
930008400 3.37
930181200 3.40
930267600 3.41
930354000 3.41
930440400 3.45
930526800 3.42
930613200 3.43
930699600 3.42
930786000 3.43
930872400 3.43
930958800 3.40
931045200 3.41
931131600 3.42
931218000 3.36
931304400 3.40
931477200 3.39
931563600 3.43
931650000 3.44
931822800 3.42
931909200 3.42
931995600 3.41
932082000 3.43
932168400 3.42
932254800 3.44
932341200 3.44
932427600 3.44
932514000 3.43
932600400 3.43
932686800 3.45
932773200 3.45
932859600 3.45
932946000 3.43
933032400 3.44
933118800 3.43
933205200 3.43
933291600 3.43
933378000 3.43
933464400 3.42
933550800 3.46
933637200 2.52
933723600 3.46
933810000 3.47
933896400 3.47
933982800 3.47
934069200 3.50
934155600 3.47
934242000 3.48
934328400 3.47
934501200 3.48
934587600 3.47
934674000 3.49
934760400 3.48
934846800 3.54
934933200 3.47
935019600 3.46
935106000 3.46
935192400 3.47
935278800 3.48
935365200 3.46
935451600 3.48
935538000 3.50
935624400 3.51
935710800 3.48
935797200 3.48
935970000 3.48
936142800 3.48
936229200 3.48
936315600 3.49
936402000 3.49
936488400 3.49
936574800 3.50
936661200 3.48
936747600 3.48
936834000 3.55
936920400 3.51
937006800 3.51
937093200 3.50
937179600 3.50
937266000 3.50
937352400 3.50
937438800 3.48
937525200 3.47
937611600 3.47
937698000 3.48
937784400 3.48
937870800 3.45
937957200 3.47
938043600 3.51
938130000 3.51
938216400 3.53
938302800 3.52
938389200 3.52
938475600 3.54
938562000 3.52
938648400 3.56
938734800 3.55
938821200 3.55
938907600 3.57
938994000 3.58
939080400 3.59
939166800 3.56
939253200 3.62
939339600 3.57
939426000 3.58
939512400 3.56
939598800 3.56
939685200 2.25
939771600 3.58
940030800 3.58
940117200 3.59
940203600 3.60
940290000 3.60
940894800 3.59
940981200 3.64
941067600 3.58
941325660 3.59
941498460 3.03
941757660 3.61
942016860 3.62
942103260 2.25
942276180 3.62
942448860 3.66
942535260 3.62
942621660 3.66
942708060 3.68
942880860 3.67
943140060 3.66
943226460 3.67
944226720 3.70
944369880 3.69
944436000 3.69
944436000 3.69
944781600 2.73
944868000 2.76
944954400 2.75
945040800 1.97
945127200 1.98
945213600 2.04
945300000 2.06
945386400 2.17
945472800 2.19
945559200 2.19
945645600 2.20
945732000 2.25
945818400 2.27
945904800 2.25
945991200 2.28
946077600 2.27
946164000 2.25
946250400 2.30
946336800 2.26
946423200 2.32
946509600 2.26
946596000 2.28
946648260 2.40
946682400 2.31
946768800 3.78
946835760 3.74
946939200 3.74
947025600 3.78
947112000 3.73
947198400 3.75
947457600 3.75
947544000 3.75
947630400 3.72
947716800 3.74
947803200 3.73
947889600 3.74
947976000 3.72
948062400 3.72
948148800 3.73
948235200 3.74
948321600 3.69
948408000 3.70
948494400 3.69
948580800 3.70
948667200 3.68
948753600 3.67
948840000 3.76
948926400 3.77
949012800 3.75
949099200 3.76
949185600 3.74
949272000 3.76
949358400 3.78
949444800 3.76
949531200 3.78
949617600 3.78
949704000 3.78
949790400 3.77
949876800 3.79
949963200 3.78
950049600 3.77
950136000 3.79
950222400 3.79
950308800 3.79
950395200 3.78
950481600 3.79
950568000 3.70
950654400 3.79
950740800 3.81
950827200 3.79
950913600 3.79
951000000 3.79
951086400 3.78
951172800 3.79
951259200 3.81
951345600 3.82
951432000 3.79
951518400 3.79
951604800 3.78
951691200 3.77
951777600 3.76
951864000 3.78
951950400 3.76
952036800 3.77
952123200 3.75
952209600 3.77
952296000 3.74
952382400 3.78
952468800 3.76
952555200 3.78
952641600 3.78
952728000 3.76
952814400 3.75
952900800 3.77
952987200 3.80
953073600 3.79
953160000 3.79
953246400 3.77
953332800 3.79
953419200 3.77
953505600 3.76
953592000 3.78
953678400 3.77
953764800 3.82
953851200 3.80
953937600 3.81
954027600 3.81
954114000 3.82
954200400 3.81
954286800 3.83
954373200 3.79
954459600 3.84
954546000 3.83
954712800 3.82
954799200 3.83
954885600 3.83
954972000 3.83
955058400 3.86
955144800 3.86
955231200 3.85
955317600 3.83
955404000 3.84
955490400 3.86
955576800 3.86
955749600 3.87
955836000 3.86
955922400 3.88
956008800 3.89
956095200 3.88
956181600 3.89
956268000 3.91
956354400 3.91
956440800 3.91
956527200 3.91
956613600 3.91
956700000 3.91
956786400 3.89
956872800 3.91
956959200 3.91
957045600 3.91
957132000 3.91
957218400 3.91
957304800 3.91
957391200 3.95
957477600 3.93
957564000 3.93
957650400 3.94
957736800 3.92
957823200 3.92
957909600 3.93
957996000 3.93
958082400 3.94
958168800 3.94
958255200 3.95
958341600 3.95
958428000 3.92
958514400 3.92
958600800 3.93
958687200 3.95
958773600 3.96
958860000 3.97
958946400 3.94
959032800 3.96
959119200 3.97
959205600 3.97
959292000 3.97
959378400 3.97
959464800 3.98
959551200 3.97
959637600 3.98
959724000 3.99
959810400 4.01
959896800 4.01
959983200 4.03
960069600 4.05
960156000 4.04
960242400 4.05
960328800 4.05
960415200 4.06
960501600 4.04
960588000 4.04
960674400 4.05
960760800 4.02
960847200 4.05
960933600 4.05
961106400 4.03
961192800 4.06
961279200 4.04
961365600 4.04
961452000 4.06
961538400 4.05
961624800 4.07
961711200 4.08
961797600 4.07
961884000 4.07
961970400 4.07
962056800 4.07
962143200 4.08
962229600 4.07
962316000 4.08
962402400 4.07
962488800 4.07
962575200 4.05
962661600 4.07
962748000 4.08
962834400 4.07
962920800 4.07
963007200 4.08
963093600 4.09
963180000 4.15
963266400 4.08
963352800 4.09
963439200 4.07
963525600 4.08
963612000 4.06
963698400 4.06
963784800 4.08
963871200 4.08
964044000 4.10
964130400 4.09
964216800 4.08
964303200 4.09
964389600 4.09
964476000 4.09
964562400 4.09
964648800 4.08
964735200 4.08
964821600 4.08
964908000 4.08
964994400 4.06
965080800 4.09
965167200 4.08
965253600 4.09
965340000 4.10
965426400 4.07
965512800 4.08
965599200 4.08
965685600 4.09
965772000 4.08
965944800 4.09
966031200 4.11
966117600 4.11
966204000 4.11
966290400 4.11
966376800 4.08
966463200 4.15
966549600 4.14
966636000 4.13
966722400 4.16
966808800 4.15
966895200 4.12
966981600 4.14
967068000 4.15
967154400 4.17
967240800 4.16
967323600 4.16
967410000 4.17
967496400 4.17
967582800 4.16
967669200 4.19
967755600 4.19
967842000 4.18
967928400 4.20
968014800 4.19
968101200 4.18
968187600 4.18
968274000 4.21
968360400 4.21
968446800 4.21
968533200 4.22
968619600 4.21
968706000 4.20
968792400 4.19
968878800 4.19
968965200 4.21
969051600 4.21
969138000 4.20
969224400 4.20
969310800 4.33
969397200 4.20
969483600 4.20
969570000 4.21
969656400 4.22
969742800 4.21
969829200 4.19
969915600 4.18
970002000 4.19
970088400 4.21
970174800 4.23
970261200 4.26
970347600 4.26
970434000 4.26
970520400 4.26
970606800 4.27
970693200 4.26
970779600 4.27
970866000 4.26
971125200 4.30
971211600 4.31
971298000 4.31
971384400 4.30
971470800 4.31
971557200 4.31
971643600 4.31
971730000 4.31
971989200 4.34
972075600 4.35
972162000 4.35
972248400 4.34
972334800 4.34
972421200 4.36
972507600 4.36
972594000 4.37
972680400 4.39
972772800 4.38
972859200 4.38
972945600 4.37
973032000 4.36
973118400 4.37
973204800 4.36
973291200 4.37
973464000 4.37
973550400 4.38
973636800 4.37
973723200 4.40
973809600 4.36
973896000 4.38
973982400 4.37
974068800 3.77
974241600 3.89
974328000 4.37
974414400 4.38
974500800 4.39
974587200 4.39
974673600 4.42
974760000 4.42
974846400 4.45
974932800 4.44
975019200 4.44
975105600 4.44
975192000 4.44
975278400 4.44
975364800 4.45
975451200 4.45
975537600 3.97
975624000 3.97
975710400 3.95
975796800 3.92
975883200 3.81
975969600 3.96
976056000 3.91
976142400 3.95
976228800 3.79
976315200 3.93
976401600 3.86
976488000 3.94
976574400 3.89
976747200 4.00
977092800 3.90
977179200 3.87
977265600 3.87
977352000 4.05
977438400 3.85
977524800 3.98
977611200 3.84
977697600 3.82
977784000 4.00
977956800 3.89
978043200 3.97
978129600 3.99
978216000 3.90
978302400 3.94
978388800 4.06
978475200 3.86
978561600 3.88
978648000 4.01
978734400 3.87
978820800 3.95
978907200 4.02
978993600 3.96
979080000 4.02
979166400 4.02
979252800 4.09
979339200 4.00
979425600 3.99
979512000 3.91
979598400 4.06
979684800 4.09
979771200 4.15
979857600 4.01
979944000 4.05
980030400 4.02
980116800 4.09
980203200 3.98
980289600 4.13
980376000 4.02
980462400 4.01
980548800 4.13
980635200 4.05
980721600 4.03
980808000 4.03
980894400 3.97
980980800 4.07
981067200 4.06
981153600 4.17
981240000 4.50
981326400 4.02
981412800 4.12
981499200 4.09
981585600 4.16
981844800 4.07
981931200 4.08
982017600 4.25
982104000 4.52
982190400 4.19
982276800 4.15
982363200 4.13
982449600 4.12
982536000 4.17
982622400 4.79
984741840 4.89
984828240 4.88
984914640 4.87
985001040 4.89
985087440 4.89
985173840 4.92
985260240 4.92
985346640 4.92
985433040 4.93
985523040 4.93
985609440 4.86
985695840 4.91
985782240 4.93
985868640 4.93
986041440 4.94
986127840 4.93
986214240 4.92
986300640 4.92
986387040 4.92
991398240 4.98
991484640 5.00
991571040 4.99
991657440 5.00
991743840 5.00
991830240 5.03
991916640 5.02
992003040 5.01
992089440 5.01
992175840 5.02
992348640 5.03
992435040 5.07
992607840 5.12
992694240 5.12
992780640 5.11
992867040 5.12
993039840 5.12
993126240 5.14
993212640 5.15
993299040 5.14
993385440 5.14
993644640 5.12
993731040 5.21
993903840 5.19
993990240 5.18
994076640 5.20
994163040 5.22
994249440 5.21
994335840 5.21
994422240 5.23
994508640 5.22
994595040 5.22
994681440 5.23
994767840 5.23
994854240 4.61
995199840 5.30
995286240 5.29
995631840 5.34
995718240 5.33
995891040 5.30
996063840 5.32
996150240 5.32
996236640 5.33
996323040 5.33
996495840 5.31
996582240 5.30
996668640 5.33
996841440 5.34
996927840 5.33
997100640 5.34
997273440 5.36
997359840 5.37
997446240 5.36
997532640 5.36
997705440 5.37
997964640 5.37
998051040 5.37
998137440 5.37
998310240 5.40
998396640 5.40
998483040 5.36
998569440 5.40
998655840 5.38
998742240 4.68
998915040 5.39
999001440 5.39
999087840 5.43
999433440 5.48
999519840 5.49
999606240 5.49
999692640 5.50
999779040 5.49
999865440 5.49
999951840 5.48
1000038240 5.47
1000124640 5.49
1000211040 5.51
1000297440 5.53
1000383840 5.50
1000470240 5.52
1000556640 5.51
1000643040 4.92
1000729440 5.50
1000815840 5.52
1000902240 5.52
1000988640 5.51
1001075040 5.49
1001161440 5.51
1001247840 5.52
1001334240 5.52
1001420640 5.55
1001507040 5.52
1001593440 5.48
1001679840 5.48
1001766240 5.47
1001852640 5.48
1002025440 5.51
1002111840 5.49
1002198240 5.52
1002284640 5.50
1002371040 5.50
1002457440 5.49
1002543840 5.50
1002630240 5.50
1002716640 5.51
1002803040 5.52
1002889440 5.55
1002975840 5.53
1003062240 5.53
1003148640 5.53
1003235040 5.53
1003321440 5.53
1003407840 5.55
1003580640 5.55
1003667040 5.54
1003753440 5.55
1003839840 5.55
1003926240 5.61
1004012640 5.61
1004099040 5.60
1004354640 5.61
1004527440 5.64
1004613840 5.63
1004700240 5.63
1004786640 5.63
1004873040 5.63
1004959440 5.64
1005045840 5.64
1006870524 5.74
1006911105 5.74
1006935158 5.75
1006964088 5.75
1007020895 5.76
1007078887 5.79
1007107551 5.80
1007326368 5.82
1007369408 5.83
1007397721 5.81
1007455282 5.82
1007483693 5.84
1007540892 5.85
1007571272 5.86
1007627990 5.87
1007656989 5.87
1007713661 5.88
1007741076 5.88
1007799795 5.87
1007829220 5.88
1007886597 5.87
1007915674 5.88
1007972181 5.88
1008000928 5.87
1008057846 5.89
1008085522 5.88
1008144474 5.89
1008176780 5.88
1008234975 5.90
1008259200 5.90
1008317704 5.91
1008346922 5.90
1008404866 5.91
1008433604 5.91
1008490148 5.92
1008518528 5.92
1008575716 5.91
1008604705 5.91
1008661933 5.90
1008690692 5.91
1008748222 5.92
1008776392 5.92
1008834553 5.91
1008861886 5.91
1008921156 5.91
1008955674 5.92
1009014972 5.92
1009043787 5.92
1009101201 5.92
1009130073 5.93
1009180209 5.92
1009209227 5.90
1009266575 5.93
1009295566 5.92
1009352951 5.94
1009381142 5.93
1010096761 5.99
1010130559 5.99
1010159428 5.98
1010217801 5.99
1010250140 5.99
1010304610 6.12
1010332806 6.13
1010390468 6.12
1010423277 6.13
1010489171 6.14
1010519283 6.14
1010553267 6.15
1010582977 6.15
1010641061 6.16
1010669028 6.12
1010727373 6.17
1010758521 6.17
1010817230 6.21
1010844212 6.21
1010898281 6.17
1010927370 6.18
1010984676 6.22
1011013835 6.22
1011071040 6.26
1011100946 6.27
1011159899 6.28
1011188905 6.26
1011244219 6.28
1011273538 6.28
1011333409 6.31
1011362975 6.24
1011421021 6.30
1011451682 6.30
1011510258 6.31
1011538119 6.30
1011595532 6.30
1011625093 6.30
1011683302 6.33
1011706001 6.31
1011762819 6.33
1011792678 6.34
1011850473 6.34
1011880302 6.35
1011973080 6.34
1012047583 6.34
1012063271 6.34
1012112790 6.34
1012142157 6.35
1012205598 6.34
1012234249 6.34
1012289923 6.34
1012320287 6.30
1012378205 6.30
1012406760 6.30
1012464660 6.30
1012492246 6.31
1012550065 6.29
1012580072 6.31
1012637105 6.29
1012666541 6.30
1012724125 6.29
1012752738 6.29
1012812619 6.28
1013134346 6.31
1013155541 6.32
1013174233 6.32
1013232815 6.33
1013271936 6.33
1013336086 6.33
1013365035 6.33
1013409478 6.32
1013438783 6.34
1013499093 6.34
1013527056 6.33
1013580926 6.35
1013610337 6.34
1013668328 6.34
1013697428 6.35
1013761027 6.74
1013782029 6.34
1013840853 6.34
1013869727 6.35
1013927296 6.35
1013960389 6.35
1014559279 6.36
1014571975 6.35
1014624652 6.35
1014648152 6.35
1014661114 6.35
1014705120 6.32
1014733942 6.36
1014792995 6.37
1014822175 6.36
1014873273 6.38
1014903314 6.50
1014962215 6.38
1014990911 6.40
1015048942 6.38
1015082254 6.38
1015138926 6.40
1015171801 6.39
1015226253 6.40
1015271550 6.39
1015325303 6.38
1015351042 6.39
1015404082 6.39
1015438145 6.38
1015490539 6.40
1015510457 6.41
1015564853 6.42
1015597819 6.41
1015653922 6.41
1015682695 6.42
1015740543 6.41
1015773574 6.41
1015827047 6.41
1015860034 6.41
1015914613 6.27
1015946353 6.41
1016009686 6.41
1016042715 6.39
1016096883 6.42
1016127547 6.41
1016183315 6.41
1016216073 6.41
1016256032 6.41
1016284181 6.42
1016343310 6.42
1016375689 6.43
1016430655 6.43
1016532918 6.42
1016546679 6.43
1016600982 6.42
1016637694 6.43
1016692054 6.44
1016722369 6.42
1016777053 6.42
1016809651 6.39
1016864860 6.42
1016893630 6.42
1016951605 6.42
1016984986 6.42
1017041521 6.42
1017070364 6.43
1017131457 6.42
1017164724 6.43
1017222403 6.42
1017246458 6.42
1017308017 6.38
1017338871 6.38
1017396309 6.40
1017425074 6.39
1017493745 6.36
1017523730 6.36
1017580301 6.36
1017610019 6.35
1017667657 6.36
1017697780 6.36
1017741715 6.35
1017773415 6.35
1017825119 6.35
1017849591 6.35
1017907458 6.36
1017937173 6.31
1017991653 6.34
1018024814 6.34
1018075474 6.36
1018110117 6.35
1018168540 6.36
1018193662 6.35
1018495487 6.36
1018506862 6.37
1018523811 6.37
1018538149 6.37
1018552420 6.36
1018567148 6.36
1018580943 6.37
1018582245 6.37
1018596196 6.37
1018610580 6.36
1018625247 6.36
1018640676 6.36
1018655094 6.37
1018670246 6.37
1018685300 6.37
1018699753 6.38
1018714373 6.37
1018728907 6.36
1018746715 6.38
1018761392 6.37
1018833466 6.37
1018851833 6.37
1018862907 6.36
1018876569 6.37
1018891336 6.36
1018912943 6.37
1018927280 6.37
1018941686 6.38
1018970880 6.37
1018985376 6.38
1019021277 6.37
1019051859 6.37
1019072215 6.38
1019108168 6.39
1019166900 6.39
1019194916 6.39
1019217384 6.39
1019231235 6.38
1019257590 6.39
1019274849 6.39
1019289202 6.39
1019303904 6.39
1019318276 6.39
1019332683 6.39
1019347757 6.41
1019404975 6.40
1019419636 6.40
1019433864 6.40
1019455900 6.41
1019528286 6.40
1019542402 6.40
1019557235 6.41
1019600672 6.41
1019616620 6.41
1019631608 6.41
1019795407 6.27
1019841198 6.28
1019881164 6.28
1019894786 6.30
1019909340 6.28
1019924344 6.28
1019938708 6.27
1019953143 6.28
1019974687 6.28
1019989384 6.28
1020010817 6.29
1020032472 6.28
1020047164 6.29
1020061666 6.28
1020098266 6.22
1020124033 6.27
1020141712 6.28
1020170520 6.30
1020243805 6.29
1020265311 6.30
1020529711 6.41
1020643749 6.42
1021004492 6.44
1021018858 6.43
1021285797 6.43
1021300261 6.42
1021314321 6.42
1021329742 6.42
1021335020 6.41
1021349830 6.42
1021366828 6.43
1021379854 6.42
1021394277 6.42
1021409260 6.43
1021423907 6.43
1021438082 6.45
1021453897 6.44
1021467416 6.42
1021481991 6.44
1021495831 6.44
1021501200 6.46
1021510410 6.44
1021524805 6.45
1021539500 6.44
1021553892 6.46
1021568326 6.46
1021583538 6.46
1021596586 6.28
1021608390 6.46
1021622569 6.46
1021637841 6.46
1021932479 6.45
1021967447 6.46
1022024845 6.45
1022097487 6.47
1022213413 6.46
1022223311 6.47
1022234216 6.47
1022245448 6.47
1022255944 6.48
1022266662 6.47
1022277596 6.48
1022288341 6.48
1022298992 6.47
1022309944 6.46
1022320976 6.46
1022449283 5.78
1022504508 5.99
1022526039 6.45
1022627458 6.46
1022785320 6.43
1022879891 6.44
1023088678 6.45
1023203871 6.44
1023217447 6.44
1023439826 6.35
1023451839 6.43
1023462957 6.42
1023473112 6.45
1023483918 6.42
1023494949 6.44
1023509791 6.45
1023520124 6.43
1023530940 6.44
1023541772 6.45
1023553354 6.45
1023563307 6.45
1023574135 6.45
1023584889 6.30
1023595637 6.45
1023693488 6.43
1023780081 6.45
1023865861 6.43
1023876531 6.46
1023943460 6.45
1023958772 6.48
1023972233 6.46
1023986790 6.46
1024001985 6.44
1024016320 6.45
1024030717 6.47
1024045065 6.47
1024059495 6.46
1024074536 6.45
1024088349 6.45
1024102734 6.46
1024117124 6.47
1024131540 6.47
1024145925 6.46
1024160881 6.47
1024174744 6.47
1024189115 6.46
1024203629 6.47
1024217950 6.47
1024233048 6.47
1024246689 6.46
1024261125 6.46
1024275517 6.46
1024289889 6.46
1024304248 6.46
1024319492 6.46
1024333531 6.47
1024347313 6.46
1024361777 6.47
1024376177 6.47
1024390670 6.47
1024405092 6.48
1024420006 6.48
1024433863 6.47
1024448345 6.48
1024459254 5.94
1024470002 6.48
1024484331 6.48
1024499261 6.48
1024513112 6.47
1024527546 6.47
1024542036 6.48
1024556435 6.48
1024570721 6.47
1024585303 6.49
1024599085 6.48
1024610788 6.48
1024625041 6.47
1024639586 6.47
1024653860 6.48
1024668118 6.48
1024682535 6.49
1024696935 6.47
1024711536 6.49
1024726087 6.48
1024740358 6.48
1024754796 6.48
1024769202 6.48
1024783565 6.49
1024798000 6.48
1024812512 6.48
1024826737 6.47
1024841182 6.48
1024856279 6.48
1024956115 6.48
1024969447 6.49
1024983853 6.49
1024998269 6.49
1025016549 6.48
1025030473 6.48
1025044872 6.48
1025059222 6.48
1025073430 6.49
1025088083 6.49
1025103701 6.50
1025117564 6.49
1025131030 6.49
1025144941 6.48
1025159526 6.49
1025173836 6.51
1025188460 6.52
1025202411 6.53
1025216960 6.53
1025230574 6.53
1025245093 6.53
1025259495 6.53
1025273827 6.53
1025288200 6.54
1025302624 6.55
1025317920 6.54
1025331448 6.54
1025345866 6.55
1025360235 6.54
1025375517 6.52
1025389444 6.55
1025405106 6.54
1025418405 6.54
1025432849 6.54
1025447211 6.54
1025461647 6.54
1025484002 6.54
1025497622 6.55
1025512155 6.55
1025526441 6.54
1025542029 6.54
1025556420 6.54
1025571373 6.55
1025585395 6.55
1025599582 6.55
1025613925 6.80
1025621579 6.55
1025636092 6.55
1025650486 6.55
1025665254 6.56
1025692035 6.57
1025706179 6.59
1025720738 6.57
1025735075 6.59
1025749732 6.58
1025758061 6.59
1025771469 6.58
1025782684 6.58
1025793442 6.58
1025807904 6.57
1025822276 6.57
1025836683 6.57
1025850866 6.57
1025865278 6.57
1025879684 6.57
1025894116 6.58
1025904461 6.58
1025918311 6.58
1025930670 6.59
1025939938 6.59
1025954322 6.58
1025986480 6.13
1026001892 6.59
1026016719 6.58
1026031077 6.58
1026045523 6.57
1026059961 6.57
1026074355 6.58
1026088610 6.57
1026110258 6.58
1026132372 6.57
1026142343 6.38
1026153618 6.57
1026167985 6.57
1026182377 6.57
1026196769 6.57
1026210990 6.57
1026225559 6.58
1026239719 6.58
1026254329 6.58
1026270004 6.59
1026283167 6.58
1026297497 6.58
1026311910 6.57
1026333682 6.57
1026347919 6.59
1026362380 6.59
1026376754 6.58
1026391141 6.60
1026403974 5.92
1026413191 6.57
1026427095 6.59
1026441570 6.58
1026455851 6.58
1026470222 6.59
1026485032 6.58
1026499737 6.60
1026513546 6.58
1026527923 6.60
1026542336 6.59
1026556745 6.58
1026571583 6.58
1026586150 6.57
1026599921 6.53
1026614366 6.57
1026628725 6.58
1026643141 6.57
1026658113 6.58
1026672542 6.57
1026687069 6.57
1026701241 6.58
1026716088 6.56
1026730124 6.60
1026745070 6.59
1026759034 6.58
1026773852 6.59
1026787826 6.60
1026802680 6.59
1026816586 6.59
1026831475 6.58
1026845343 6.59
1026860767 6.60
1026874152 6.62
1026888557 6.61
1026902940 6.61
1026917782 6.61
1026931804 6.60
1026947813 6.61
1026960595 6.60
1026974888 6.62
1027020362 6.61
1027032837 6.62
1027046783 6.62
1027069691 6.62
1027090361 6.63
1027104492 6.63
1027113345 6.63
1027126120 6.62
1027140396 6.63
1027161977 6.62
1027176801 6.63
1027198122 6.63
1027207844 6.63
1027219715 6.64
1027234142 6.63
1027248461 6.63
1027262906 6.64
1027277321 6.64
1027291708 6.63
1027306221 6.62
1027320525 6.63
1027334925 6.64
1027349696 6.64
1027363737 6.64
1027378140 6.64
1027477068 6.63
1027490578 6.64
1027504833 6.64
1027519422 6.65
1027533889 6.65
1027548089 6.64
1027562610 6.64
1027577122 6.63
1027591588 6.63
1027606040 6.63
1027620262 6.64
1027634849 6.64
1027649267 6.64
1027664619 6.63
1027678097 6.62
1027688639 6.07
1027700346 6.64
1027713823 6.65
1027728347 6.65
1027742830 6.65
1027757241 6.64
1027771699 6.63
1027786906 6.62
1027800519 6.63
1027814945 6.63
1027829328 6.64
1027844621 6.63
1027858269 6.64
1027872677 6.63
1027887106 6.64
1027901468 6.63
1027915877 6.64
1027925424 6.64
1027938963 6.65
1027953612 6.64
1027967892 6.65
1027982468 6.65
1027997096 6.65
1028011745 6.65
1028026257 6.64
1028041168 6.65
1028055275 6.66
1028069832 6.66
1028084284 6.66
1028098681 6.66
1028113264 6.66
1028127960 6.67
1028143878 6.66
1028156447 6.66
1028170972 6.65
1028192884 6.66
1028208394 6.66
1028223480 6.65
1028237209 6.66
1028251469 6.66
1028265847 6.66
1028284108 6.65
1028294670 6.66
1028309014 6.66
1028324248 6.67
1028338078 6.67
1028352412 6.67
1028367031 6.67
1028381451 6.67
1028395842 6.67
1028410189 6.67
1028424864 6.68
1028439191 6.66
1028453430 6.67
1028467842 6.67
1028482254 6.65
1028497719 6.68
1028511036 6.68
1028525457 6.67
1028539937 6.67
1028554654 6.67
1028568912 6.66
1028583420 6.67
1028597679 6.67
1028612053 6.68
1028626578 6.68
1028641410 6.67
1028656177 6.68
1028670431 6.69
1028685772 6.68
1028699427 6.69
1028713859 6.71
1028728489 6.70
1028742515 6.69
1028756809 6.69
1028771257 6.69
1028785729 6.70
1028800079 6.70
1028815300 6.70
1028829644 6.70
1028843939 6.70
1028855017 6.69
1028865986 6.70
1028880170 6.70
1028894721 6.69
1028909380 6.70
1028923400 6.72
1028937658 6.70
1028952208 6.70
1028966813 6.69
1028981012 7.14
1028996063 6.71
1029009882 6.69
1029024504 6.70
1029032347 6.70
1029049847 6.70
1029064238 6.70
1029078782 6.70
1029093042 6.70
1029107411 6.70
1029121884 6.69
1029136247 6.69
1029150755 6.69
1029166013 6.70
1029179610 6.70
1029194047 6.69
1029208477 6.69
1029222912 6.70
1029237525 6.69
1029252220 6.70
1029266275 6.70
1029280657 6.70
1029294924 6.68
1029309102 6.72
1029323431 6.69
1029338689 6.69
1029352489 6.69
1029366819 6.69
1029381283 6.69
1029395676 6.69
1029410206 6.70
1029425115 6.71
1029438162 6.70
1029452388 6.74
1029467803 6.70
1029481810 6.71
1029496225 6.72
1029511531 6.71
1029525282 6.70
1029539586 6.71
1029554115 6.71
1029568441 6.70
1029582802 6.71
1029597953 6.69
1029611259 6.70
1029625701 6.70
1029640148 6.70
1029654618 6.70
1029669307 6.70
1029683782 6.72
1029697972 6.70
1029712325 6.71
1029727039 6.71
1029741307 6.71
1029755685 6.71
1029777801 6.70
1029797777 6.72
1029812079 6.71
1029826455 6.71
1029840744 6.69
1029855413 6.69
1029869736 6.70
1029884195 6.69
1029898341 6.72
1029912745 6.70
1029927220 6.72
1029940350 6.72
1029953995 6.72
1029960827 6.71
1029968096 6.71
1029975793 6.70
1029982539 6.73
1029989838 6.72
1029996934 6.71
1030004062 6.71
1030011424 6.70
1030018399 6.71
1030025873 6.72
1030033142 6.72
1030047622 6.72
1030054685 6.72
1030061808 6.72
1030069137 6.73
1030076202 6.71
1030083474 6.69
1030090613 6.70
1030097704 6.71
1030104954 6.73
1030112070 6.74
1030119348 6.72
1030126442 6.72
1030188131 6.72
1030198658 6.73
1030205877 6.73
1030213060 6.73
1030220145 6.72
1030227345 6.73
1030235727 6.73
1030254137 6.73
1030268744 6.72
1030283027 6.72
1030297582 6.72
1030312001 6.72
1030326659 6.73
1030341160 6.72
1030363228 6.76
1030371922 6.73
1030386199 6.73
1030393363 6.73
1030400584 6.74
1030407724 6.72
1030413974 6.72
1030421809 6.72
1030435100 6.73
1030458196 6.71
1030487539 6.72
1030509710 6.73
1030521920 6.74
1030529054 6.74
1030536196 6.75
1030543462 6.76
1030550660 6.75
1030557750 6.75
1030564957 6.74
1030572059 6.76
1030578892 6.75
1030586575 6.74
1030593782 6.73
1030601035 6.74
1030608059 6.74
1030615592 6.75
1030622725 6.75
1030629842 6.74
1030637211 6.75
1030644248 6.75
1030651333 6.74
1030658631 6.74
1030665879 6.74
1030673126 6.75
1030680179 6.75
1030687464 6.74
1030694624 6.75
1030701774 6.74
1030709196 6.76
1030716383 6.76
1030723626 6.75
1030730964 6.75
1030738103 6.67
1030744901 6.68
1030752254 6.83
1030759361 6.75
1030766454 6.76
1030773741 6.75
1030780898 6.75
1030788155 6.58
1030795307 6.58
1030802636 6.56
1030809837 6.58
1030817078 6.58
1030824153 6.58
1030831456 6.58
1030838612 6.58
1030845854 6.57
1030853046 6.58
1030860180 6.59
1030867415 6.58
1030874668 6.59
1030881854 6.59
1030888970 6.58
1030896213 6.59
1030903388 6.60
1030910586 6.59
1030917752 6.59
1030925026 6.60
1030932198 6.60
1030939404 6.60
1030946562 6.60
1030953788 6.59
1030961006 6.60
1030968282 6.60
1030975176 6.85
1030982624 6.59
1030989816 6.60
1030996774 6.59
1031004059 6.60
1031011252 6.60
1031018492 6.61
1031025643 6.59
1031032902 6.58
1031040059 6.59
1031047337 6.59
1031054577 6.59
1031061760 6.60
1031068617 6.60
1031075816 6.59
1031083574 6.59
1031090562 6.59
1031097702 6.59
1031104944 6.59
1031112050 6.60
1031119324 6.60
1031126608 6.60
1031133414 6.59
1031140538 6.59
1031147765 6.60
1031154944 6.60
1031162165 6.59
1031169356 6.60
1031176615 6.59
1031183798 6.60
1031190940 6.60
1031198111 6.60
1031205373 6.60
1031212490 6.59
1031218611 6.76
1031227496 6.67
1031234143 6.72
1031241038 6.61
1031248559 6.61
1031255664 6.62
1031261998 6.61
1031269150 6.61
1031276350 6.60
1031283531 6.63
1031290772 6.61
1031297984 6.60
1031305203 6.61
1031312343 6.62
1031319555 6.61
1031327649 6.63
1031334841 6.62
1031342017 6.63
1031349085 6.62
1031356253 6.62
1031363504 6.62
1031370667 6.63
1031377915 6.63
1031385088 6.62
1031392314 6.62
1031399552 6.62
1031406761 6.62
1031413963 6.61
1031421193 6.66
1031428395 6.61
1031435564 6.61
1031442760 6.60
1031450245 6.61
1031457523 6.62
1031464656 6.61
1031471856 6.62
1031479175 6.62
1031486361 6.63
1031493527 6.63
1031500733 6.62
1031507973 6.62
1031515147 6.61
1031522333 6.61
1031529591 6.61
1031536759 6.61
1031543987 6.62
1031551238 6.62
1031558423 6.62
1031565489 6.61
1031572796 6.62
1031580063 6.62
1031587258 6.63
1031594422 6.63
1031601584 6.62
1031608859 6.61
1031616042 6.62
1031623198 6.62
1031630440 6.62
1031637762 6.61
1031644830 6.63
1031651710 6.60
1031658674 6.61
1031666401 6.61
1031673637 6.61
1031678299 6.62
1031688030 6.62
1031694253 6.63
1031701406 6.63
1031708635 6.63
1031715881 6.63
1031723054 6.63
1031730252 6.63
1031737520 6.63
1031744678 6.62
1031751843 6.62
1031759267 6.64
1031766322 6.63
1031779196 6.65
1031786442 6.64
1031793699 6.64
1031800882 6.64
1031808152 6.64
1031815385 6.64
1031822581 6.64
1031829939 6.64
1031836975 6.64
1031844545 6.64
1031851581 6.64
1031858781 6.63
1031865962 6.65
1031873183 6.63
1031880366 6.64
1031887612 6.64
1031894828 6.64
1031902043 6.64
1031909103 6.64
1031916306 6.65
1031923487 6.64
1031935214 6.64
1031942468 6.64
1031950209 6.65
1031956876 6.65
1031964062 6.65
1031971288 6.66
1031978471 6.65
1031985667 6.65
1031992875 6.65
1032000067 6.64
1032007273 6.65
1032014665 6.65
1032021660 6.65
1032028888 6.64
1032036068 6.65
1032043263 6.65
1032050445 6.65
1032057676 6.65
1032064871 6.65
1032072085 6.65
1032079258 6.65
1032086464 6.65
1032093663 6.64
1032100985 6.64
1032108336 6.64
1032115528 6.64
1032122715 6.65
1032130018 6.65
1032137246 6.65
1032144560 6.64
1032151754 6.65
1032159117 6.65
1032166310 6.61
1032173622 6.61
1032180985 6.61
1032188594 6.64
1032195644 6.65
1032202831 6.64
1032210037 6.65
1032217252 6.64
1032224408 6.64
1032231632 6.65
1032238938 6.64
1032246120 6.61
1032253303 6.63
1032260525 6.64
1032267703 6.64
1032275182 6.64
1032282126 6.64
1032289318 6.64
1032296516 6.64
1032303722 6.64
1032310896 6.64
1032318240 6.63
1032325427 6.63
1032332681 6.62
1032339846 6.64
1032347028 6.63
1032354281 6.63
1032361711 6.63
1032368691 6.64
1032375914 6.64
1032383209 6.62
1032390551 6.63
1032397776 6.63
1032478883 6.64
1032486114 6.63
1032493328 6.63
1032500517 6.64
1032507712 6.63
1032514868 6.63
1032522382 6.64
1032529603 6.63
1032537072 6.63
1032544008 6.64
1032551185 6.63
1032558442 6.63
1032565526 6.64
1032572740 6.63
1032579941 6.63
1032587161 6.63
1032594332 6.63
1032601525 6.63
1032608744 6.63
1032615896 6.64
1032623220 6.63
1032630168 6.63
1032637539 6.63
1032644724 6.63
1032651936 6.62
1032659355 6.63
1032666352 6.63
1032673540 6.64
1032680754 6.63
1032687923 6.64
1032695244 6.64
1032702421 6.63
1032709606 6.64
1032716923 6.63
1032724070 6.63
1032731193 6.63
1032738479 6.62
1032745652 6.64
1032752749 6.64
1032759599 6.63
1032767041 6.63
1032774171 6.63
1032781398 6.64
1032788548 6.63
1032796004 6.63
1032802985 6.63
1032810130 6.64
1032817298 6.63
1032824525 6.63
1032831677 6.64
1032839048 6.64
1032846240 6.63
1032853555 6.63
1032860705 6.64
1032867929 6.63
1032875166 6.63
1032882569 6.63
1032889599 6.62
1032896728 6.62
1032903979 6.63
1032911018 6.62
1032918306 6.63
1032925430 6.62
1032932658 6.62
1032939844 6.63
1032946914 6.63
1032954229 6.60
1032961297 6.62
1032968769 6.62
1032975675 6.62
1032982872 6.62
1032990081 6.60
1032997314 6.61
1033004499 6.63
1033011673 6.63
1033066057 6.61
1033073311 6.62
1033080522 6.61
1033087974 6.61
1033095171 6.61
1033102372 6.61
1033109426 6.60
1033116632 6.60
1033124067 6.60
1033131274 6.60
1033138667 6.60
1033145617 6.65
1033152878 6.62
1033160199 6.62
1033167363 6.63
1033174452 6.63
1033181670 6.64
1033188856 6.63
1033196064 6.62
1033203261 6.63
1033210744 6.63
1033217946 6.62
1033225408 6.63
1033232355 6.64
1033239541 6.63
1033246745 6.64
1033253959 6.64
1033261145 6.64
1033268346 6.64
1033275647 6.64
1033282856 6.63
1033290046 6.64
1033297257 6.63
1033304531 6.89
1033310274 6.63
1033317470 6.63
1033324673 6.63
1033331875 6.63
1033339065 6.64
1033346265 6.63
1033353470 6.63
1033360674 6.63
1033367876 6.63
1033375065 6.63
1033382272 6.63
1033389467 6.64
1033396764 6.64
1033403869 6.64
1033411097 6.62
1033418339 6.62
1033425541 6.54
1033432729 6.60
1033439917 6.61
1033447123 6.61
1033454314 6.61
1033461678 6.60
1033468954 6.60
1033476296 6.61
1033492895 6.59
1033500449 6.60
1033507663 6.59
1033514990 6.59
1033522067 6.59
1033529390 6.60
1033536680 6.59
1033543764 6.59
1033550973 6.59
1033558281 6.59
1033565921 6.60
1033573438 6.61
1033580377 6.61
1033602073 6.60
1033609210 6.60
1033616651 6.60
1033623694 6.60
1033630896 6.61
1033638102 6.63
1033645291 6.61
1033652365 6.60
1033660672 6.60
1033667794 6.60
1033675123 6.60
1033682019 6.62
1033689471 6.61
1033696770 6.61
1033704012 6.61
1033711188 6.60
1033718379 6.60
1033725565 6.60
1033732791 6.60
1033739976 6.60
1033747450 6.60
1033754359 6.60
1033761423 6.60
1033768021 6.59
1033775201 6.59
1033782370 6.59
1033789580 6.59
1033796514 6.60
1033803957 6.59
1033811245 6.59
1033818380 6.58
1033825583 6.59
1033832963 6.60
1033839975 6.59
1033847191 6.60
1033854367 6.59
1033861547 6.59
1033868771 6.59
1033875843 6.59
1033883163 6.59
1033890584 6.59
1033897554 6.61
1033904774 6.59
1033912059 6.59
1033919347 6.59
1033926583 6.59
1033933716 6.59
1033940863 6.59
1033948053 6.58
1033955264 6.61
1033962454 6.60
1033969679 6.60
1033976872 6.59
1033984052 6.57
1033991217 6.66
1033998569 6.59
1034006004 6.60
1034013075 6.59
1034023791 6.57
1034034428 6.59
1034041816 6.60
1034049051 6.59
1034056205 6.58
1034063406 6.59
1034070626 6.59
1034077986 6.58
1034085206 6.58
1034092596 6.58
1034099594 6.59
1034106832 6.60
1034117903 6.59
1034128564 6.60
1034135795 6.59
1034143045 6.59
1034150250 6.59
1034157344 6.60
1034164466 6.60
1034171827 6.59
1034179256 6.59
1034186223 6.59
1034193382 6.59
1034200742 6.59
1034207820 6.60
1034214908 6.61
1034222502 6.59
1034229645 6.59
1034236789 6.59
1034243984 6.59
1034251143 6.58
1034258402 6.59
1034265676 6.58
1034272876 6.58
1034279989 6.58
1034287440 6.61
1034301970 6.58
1034309225 6.58
1034316913 6.60
1034323961 6.60
1034331059 6.60
1034338198 6.61
1034345389 6.60
1034349291 5.85
1034359956 6.60
1034367258 6.61
1034374223 6.61
1034381606 6.61
1034385996 6.60
1034393187 6.61
1034400367 6.61
1034407512 6.61
1034414783 6.61
1034421955 6.61
1034429147 6.62
1034436588 6.62
1034443596 6.61
1034450770 6.61
1034457968 6.61
1034465159 6.61
1034472353 6.61
1034479577 6.62
1034486774 6.60
1034493956 6.61
1034501163 6.61
1034508376 6.62
1034515563 6.60
1034522769 6.61
1034529999 6.61
1034537197 6.60
1034544383 6.60
1034551567 6.60
1034558782 6.61
1034565993 6.60
1034573215 6.60
1034580384 6.60
1034587577 6.60
1034594784 6.60
1034601971 6.60
1034609383 6.60
1034616269 6.60
1034623671 6.60
1034630842 6.60
1034637867 6.60
1034645416 6.59
1034652628 6.59
1034659834 6.59
1034667057 6.59
1034674360 6.60
1034681382 6.61
1034688572 6.58
1034696072 6.59
1034703001 6.58
1034710471 6.60
1034717483 6.59
1034724758 6.58
1034732463 6.59
1034739156 6.59
1034746358 6.59
1034753558 6.59
1034760831 6.59
1034767990 6.58
1034775149 6.58
1034782626 6.59
1034789692 6.57
1034797133 6.59
1034804335 6.58
1034811547 6.60
1034818727 6.58
1034826013 6.58
1034833106 6.58
1034840124 6.55
1034854337 6.59
1034861523 6.59
1034868813 6.59
1034875949 6.58
1034883255 6.58
1034901527 6.58
1034908763 6.57
1034915973 6.57
1034923166 6.58
1034930363 6.56
1034937712 6.58
1034944917 6.57
1034952388 6.57
1034959467 6.57
1034966513 6.56
1034973716 6.57
1034980982 6.56
1034988377 6.57
1034995588 6.57
1035002786 6.56
1035009987 6.56
1035017334 6.57
1035024538 6.57
1035031741 6.56
1035039177 6.57
1035046138 6.56
1035053335 6.57
1035060528 6.58
1035067739 6.57
1035074943 6.57
1035082132 6.56
1035089352 6.57
1035096538 6.56
1035103744 6.57
1035111083 6.56
1035118271 6.56
1035125444 6.56
1035132696 6.56
1035139871 6.56
1035147070 6.56
1035154340 6.56
1035161532 6.56
1035168749 6.56
1035175937 6.55
1035183132 6.55
1035190335 6.55
1035197605 6.56
1035204813 6.55
1035212220 6.55
1035219214 6.55
1035226254 6.54
1035233606 6.53
1035240787 6.52
1035248005 6.53
1035255229 6.52
1035262418 6.53
1035269618 6.54
1035276814 6.51
1035314779 6.53
1035322039 6.53
1035329581 6.52
1035336453 6.52
1035343866 6.53
1035351101 6.53
1035358284 6.53
1035377451 6.53
1035386816 6.53
1035394086 6.52
1035401290 6.54
1035407854 6.54
1035417295 6.55
1035424250 6.54
1035431412 6.53
1035438516 6.55
1035443889 6.54
1035453045 6.55
1035459362 6.55
1035467357 6.55
1035472639 6.54
1035481859 6.55
1035487453 6.54
1035496306 6.55
1035503507 6.55
1035510865 6.55
1035517939 6.54
1035523055 6.54
1035530262 6.55
1035538433 6.53
1035544637 6.52
1035551728 6.53
1035559664 6.52
1035566487 6.53
1035573179 6.52
1035580930 6.52
1035589972 6.53
1035597174 6.51
1035604482 6.51
1035611665 6.51
1035618773 6.52
1035625584 6.52
1035633289 6.51
1035639388 6.52
1035647881 6.52
1035655023 6.52
1035662072 6.52
1035669228 6.52
1035676141 6.52
1035683553 6.52
1035690912 6.52
1035697756 6.51
1035705271 6.52
1035712624 6.52
1035723513 6.51
1035730799 6.52
1035743785 6.51
1035751072 6.50
1035758259 6.50
1035765277 6.50
1035772404 6.50
1035779776 6.50
1035786829 6.51
1035792626 6.49
1035800662 6.50
1035806881 6.50
1035815845 6.49
1035821290 6.49
1035828578 6.50
1035835794 6.50
1035842981 6.50
1035850503 6.50
1035858868 6.50
1035865921 6.50
1035873411 6.50
1035879035 6.49
1035886559 6.49
1035893305 6.49
1035900379 6.48
1035907653 6.49
1035914892 6.48
1035922089 6.49
1035930027 6.49
1035936496 6.50
1035945237 6.50
1035950976 6.49
1035958412 6.50
1035965473 6.51
1035973063 6.50
1035980198 6.50
1035987238 6.49
1035994402 6.50
1036001478 6.50
1036008546 6.50
1036016011 6.50
1036024621 6.50
1036030252 6.50
1036037404 6.50
1036044648 6.50
1036053438 6.51
1036059022 6.50
1036067955 6.50
1036074049 6.50
1036080814 6.50
1036088009 6.49
1036095209 6.49
1036102474 6.49
1036109400 6.49
1036116852 6.49
1036124036 6.50
1036132485 6.49
1036138498 6.50
1036145534 6.49
1036152955 6.50
1036160248 6.50
1036168748 6.51
1036175722 6.49
1036181530 6.53
1036188882 6.52
1036197386 6.52
1036204695 6.50
1036210362 6.51
1036217641 6.51
1036225974 6.51
1036233183 6.52
1036239320 6.52
1036247770 6.56
1036253428 6.53
1036260745 6.53
1036268262 6.60
1036275402 6.54
1036283820 6.50
1036291108 6.50
1036298302 6.51
1036305689 6.50
1036312745 6.51
1036318527 6.51
1036327171 6.50
1036332828 6.50
1036341573 6.50
1036345200 6.48
1036348660 6.50
1036356214 6.49
1036363307 6.49
1036370229 6.51
1036377400 6.51
1036383530 6.50
1036392194 6.50
1036397871 6.49
1036404836 6.49
1036413279 6.49
1036549243 6.50
1036558190 6.51
1036563617 6.52
1036572473 6.52
1036578233 6.51
1036585101 6.53
1036592231 6.51
1036599520 6.51
1036608238 6.51
1036614042 6.58
1036621138 6.51
1036628383 6.51
1036637008 6.51
1036642853 6.52
1036649879 6.52
1036657453 6.52
1036666091 6.51
1036671871 6.50
1036680684 6.52
1036686041 6.51
1036692976 6.51
1036700529 6.51
1036707770 6.51
1036714706 6.50
1036723886 6.50
1036730990 6.51
1036740345 6.51
1036752422 6.50
1036759392 6.51
1036767167 6.51
1036780556 6.49
1036788408 6.50
1036795675 6.50
1036815414 6.50
1036832321 6.49
1036841761 6.49
1036860096 6.50
1036880132 6.51
1036896258 6.51
1036915388 6.50
1036972360 6.50
1036995832 6.51
1037002982 6.52
1037010293 6.51
1037017486 6.51
1037024817 6.52
1037031793 6.51
1037038833 6.51
1037046127 6.52
1037052825 6.52
1037060397 6.52
1037067347 6.52
1037076412 6.53
1037081981 6.51
1037089176 6.52
1037096276 6.53
1037103448 6.51
1037110940 6.51
1037117774 6.52
1037125008 6.51
1037132558 6.51
1037140013 6.50
1037147364 6.52
1037154464 6.51
1037161411 6.51
1037168598 6.51
1037176611 6.51
1037183230 6.51
1037189885 6.51
1037197836 6.67
1037202788 6.51
1037209995 6.52
1037216938 6.51
1037224392 6.50
1037231601 6.51
1037238681 6.51
1037245929 6.51
1037253121 6.51
1037260215 6.52
1037267420 6.51
1037274976 6.52
1037282373 6.52
1037289471 6.48
1037296757 6.50
1037303810 6.51
1037311146 6.49
1037318197 6.47
1037326030 6.48
1037332832 6.50
1037340013 6.48
1037347652 6.50
1037376599 6.51
1037415844 6.51
1037420996 6.51
1037428000 6.51
1037433735 6.50
1037442406 6.50
1037449592 6.50
1037455246 6.50
1037464005 6.50
1037471154 6.51
1037478367 6.50
1037485556 6.51
1037491420 6.51
1037498640 6.50
1037507390 6.51
1037514569 6.50
1037521520 6.51
1037529024 6.52
1037536121 6.51
1037543392 6.51
1037550588 6.51
1037556253 6.51
1037564467 6.51
1037570753 6.51
1037578971 6.50
1037586596 6.50
1037593791 6.51
1037600998 6.51
1037606380 6.50
1037615155 6.51
1037620598 6.49
1037628075 6.49
1037635171 6.59
1037642529 6.50
1037649474 6.51
1037656937 6.51
1037664182 6.51
1037672909 6.51
1037678543 6.51
1037685845 6.51
1037692956 6.51
1037701759 6.50
1037707346 6.51
1037714622 6.50
1037721698 6.52
1037729074 6.51
1037736273 6.51
1037743513 6.51
1037752193 6.51
1037757881 6.51
1037766452 6.51
1037773382 6.51
1037781057 6.52
1037786832 6.51
1037830000 6.47
1037838010 6.47
1037845792 6.47
1037853038 6.47
1037860339 6.48
1037867598 6.48
1037873186 6.47
1037880526 6.48
1037887486 6.48
1037894721 6.47
1037902137 6.49
1037909338 6.47
1037918189 6.48
1037925409 6.48
1037931637 6.49
1037938778 6.47
1037946560 6.48
1037952792 6.49
1037961441 6.49
1037966930 6.49
1037973970 6.49
1037981220 6.48
1037988410 6.50
1037996293 6.50
1038003077 6.49
1038009856 6.50
1038019203 6.49
1038025891 6.49
1038033740 6.49
1038040824 6.50
1038047996 6.49
1038054182 6.50
1038062565 6.50
1038069680 6.50
1038075517 6.50
1038082422 6.50
1038089681 6.51
1038098410 6.49
1038105625 6.50
1038112860 6.50
1038120081 6.50
1038127333 6.50
1038134290 6.49
1038141563 6.50
1038148851 6.47
1038156029 6.47
1038163279 6.47
1038170294 6.47
1038177458 6.50
1038183254 6.49
1038190337 6.50
1038197061 6.50
1038204345 6.50
1038211902 6.50
1038218882 6.49
1038226356 6.50
1038233279 6.49
1038240433 6.50
1038247930 6.49
1038255140 6.50
1038263763 6.50
1038269517 6.49
1038278490 6.50
1038285690 6.51
1038341402 6.50
1038348661 6.50
1038356531 6.50
1038363688 6.51
1038370879 6.51
1038378340 6.50
1038385534 6.49
1038392864 6.50
1038398565 6.49
1038405998 6.50
1038413006 6.51
1038419819 6.49
1038427026 6.49
1038435195 6.50
1038441802 6.50
1038448774 6.86
1038456222 6.60
1038465035 6.57
1038470717 6.56
1038477981 6.58
1038485807 6.50
1038492640 6.51
1038499641 6.52
1038506816 6.52
1038513728 6.52
1038521222 6.52
1038529991 6.51
1038537197 6.52
1038544391 6.53
1038551039 6.52
1038558837 6.52
1038565992 6.51
1038571608 6.51
1038579187 6.51
1038585820 6.51
1038593216 6.51
1038602061 6.52
1038608294 6.51
1038616396 6.51
1038623576 6.51
1038630769 6.53
1038637978 6.52
1038645154 6.52
1038652335 6.52
1038659550 6.51
1038667122 6.52
1038674042 6.52
1038681311 6.52
1038687602 6.52
1038695738 6.52
1038702912 6.52
1038710120 6.52
1038717318 6.52
1038724217 6.52
1038731725 6.51
1038738632 6.51
1038746128 6.52
1038753268 6.52
1038760505 6.52
1038767406 6.53
1038774899 6.53
1038782130 6.52
1038789307 6.52
1038796484 6.53
1038803488 6.53
1038810513 6.52
1038817993 6.52
1038824826 6.52
1038831033 6.52
1038838538 6.51
1038844924 6.56
1038852106 6.56
1038861133 6.56
1038866871 6.56
1038875717 6.55
1038882917 6.56
1038888215 6.56
1038897361 6.54
1038904580 6.56
1038911190 6.56
1038917335 6.56
1038924698 6.56
1038932074 6.56
1038938828 6.56
1038945759 6.56
1038954228 6.56
1038961801 6.56
1038968117 6.57
1038976471 6.56
1038983279 6.55
1038985200 6.52
1038990883 6.56
1038996454 6.55
1039005251 6.55
1039010844 6.55
1039018117 6.55
1039025287 6.53
1039034051 6.54
1039039667 6.54
1039046972 6.53
1039055439 6.54
1039203934 8.09
1039212357 6.53
1039219477 6.54
1039228317 6.54
1039235507 6.54
1039242291 6.54
1039248595 6.54
1039256129 6.54
1039262420 6.54
1039270389 6.54
1039277201 6.55
1039284348 6.54
1039291272 6.54
1039298721 6.54
1039307483 6.54
1039314589 6.54
1039321822 6.53
1039328146 6.61
1039335957 6.53
1039342143 6.53
1039350695 6.55
1039357199 6.55
1039363988 6.54
1039370439 6.55
1039378994 6.54
1039385450 6.54
1039392334 6.54
1039400978 6.54
1039408285 6.57
1039415076 6.54
1039422567 6.45
1039428398 6.61
1039435575 6.53
1039443206 6.56
1039450102 6.56
1039457443 6.55
1039464607 6.56
1039473446 6.55
1039479059 6.55
1039486204 6.54
1039493136 6.55
1039500336 6.56
1039509548 6.55
1039515387 6.56
1039522351 6.55
1039529581 6.56
1039536744 6.54
1039543887 6.54
1039551232 6.54
1039558333 6.55
1039565535 6.55
1039573209 6.54
1039581056 6.54
1039588020 6.56
1039594835 6.55
1039601612 6.55
1039608478 6.57
1039616043 6.55
1039623131 6.54
1039629971 6.59
1039637642 6.57
1039644845 6.56
1039652013 6.56
1039659395 6.56
1039667678 6.57
1039675299 6.59
1039682121 6.56
1039688035 6.57
1039694233 7.22
1039703025 6.57
1039709604 6.58
1039716803 6.61
1039724003 6.58
1039731047 6.58
1039738147 6.57
1039747048 6.58
1039752451 6.57
1039759816 6.57
1039768717 6.57
1039774220 6.58
1039781556 6.58
1039788995 6.57
1039795835 6.57
1039803305 6.57
1039810448 6.57
1039817718 6.56
1039826532 6.55
1039833652 6.55
1039841122 6.55
1039846510 6.56
1039868319 6.55
1039885621 6.55
1039894709 6.57
1039912842 6.55
1039926466 6.55
1039939658 6.55
1039951766 6.56
1039971484 6.56
1039982413 6.55
1039994499 6.53
1040010389 6.55
1040023665 6.55
1040038689 6.55
1040053127 6.56
1040068552 6.59
1040082302 6.59
1040096410 6.58
1040110656 6.59
1040125035 6.59
1040139487 6.59
1040153477 6.58
1040167411 6.58
1040179805 6.59
1040193725 6.59
1040208094 6.59
1040225724 6.58
1040237570 6.59
1040252753 6.58
1040271809 6.58
1040281472 6.58
1040308540 6.58
1040336542 6.60
1040353822 6.58
1040367827 6.45
1040375054 6.71
1040381892 6.62
1040386603 6.56
1040395055 6.60
1040408806 6.55
1040416245 6.58
1040433223 6.58
1040440597 6.58
1040454861 6.59
1040469174 6.59
1040476421 6.58
1040490927 6.59
1040504995 6.59
1040512409 6.59
1040519832 6.59
1040533979 6.59
1040541406 6.59
1040555474 6.58
1040562820 6.58
1040570001 6.58
1040577514 6.56
1040591365 6.56
1040598759 6.56
1040606057 6.56
1040620326 6.58
1040627744 6.56
1040641920 6.57
1040647873 6.57
1040660913 6.56
1040676542 6.58
1040692375 6.57
1040699831 6.58
1040713991 6.59
1040721406 6.59
1040734408 6.58
1040741883 6.57
1040757290 6.58
1040764697 6.58
1040778908 6.58
1040786320 6.58
1040800469 6.58
1040807887 6.59
1040826914 6.58
1040841002 6.58
1040851532 6.58
1040859121 6.58
1040868075 6.59
1040879835 6.58
1040887064 6.57
1040908886 6.58
1040921366 6.61
1040929173 6.60
1040944630 6.59
1040952025 6.59
1040966157 6.59
1040973597 6.59
1040987752 6.58
1040995102 6.59
1041016806 6.58
1041022072 6.59
1041030803 6.59
1041036604 6.59
1041043847 6.59
1041051063 6.58
1041058361 6.58
1041065445 6.58
1041072648 6.58
1041079877 6.58
1041087501 6.58
1041094360 6.58
1041101622 6.58
1041108800 6.57
1041112024 6.58
1041123174 6.57
1041130324 6.57
1041137547 6.57
1041144829 6.56
1041152081 6.57
1041159269 6.56
1041166509 6.57
1041173666 6.58
1041180493 6.59
1041188034 6.57
1041195279 6.58
1041202521 6.57
1041209737 6.57
1041216928 6.58
1041224154 6.57
1041231264 6.57
1041238607 6.57
1041245457 6.61
1041252764 6.57
1041259967 6.58
1041267395 6.57
1041274555 6.58
1041281670 6.58
1041289054 6.57
1041296604 6.57
1041310810 6.58
1041317944 6.58
1041325215 6.58
1041332345 6.58
1041339560 6.58
1041347078 6.58
1041353963 6.58
1041360555 6.59
1041368383 6.57
1041382672 6.57
1041389837 6.57
1041397059 6.57
1041404310 6.57
1041411428 6.57
1041418607 6.57
1041425802 6.56
1041433372 6.56
1041440226 6.56
1041447431 6.57
1041454618 6.57
1041461833 6.57
1041469046 6.57
1041476263 6.57
1041483472 6.58
1041490623 6.56
1041497890 6.58
1041505036 6.57
1041512243 6.59
1041519735 6.58
1041525513 6.58
1041533801 6.57
1041540926 6.57
1041548002 6.57
1041555458 6.57
1041562621 6.57
1041569875 6.57
1041577059 6.57
1041584261 6.57
1041591448 6.59
1041598658 6.58
1041606240 6.58
1041612538 6.59
1041619128 6.59
1041627442 6.60
1041634677 6.59
1041641946 6.60
1041649043 6.60
1041656265 6.60
1041663604 6.60
1041670647 6.60
1041677845 6.60
1041684332 6.10
1041692433 6.60
1041699514 6.60
1041706649 6.59
1041713852 6.60
1041721189 6.59
1041728224 6.60
1041735506 6.59
1041742649 6.60
1041750049 6.60
1041757244 6.60
1041797515 6.60
1041804761 6.61
1041811962 6.60
1041819207 6.60
1041826404 6.60
1041833607 6.61
1041840883 6.61
1041847648 6.59
1041855302 6.60
1041862657 6.59
1041877092 6.59
1041886308 6.59
1041906198 6.60
1041920709 6.59
1041935007 6.59
1041969685 6.60
1041986195 6.60
1042000012 6.59
1042014619 6.60
1042026914 6.60
1042044140 6.59
1042053734 6.59
1042071453 6.59
1042085559 6.59
1042101096 6.58
1042112688 6.58
1042125261 6.60
1042140334 6.58
1042154022 6.59
1042171956 6.59
1042186472 6.60
1042200686 6.59
1042212770 6.59
1042229721 6.59
1042245794 6.59
1042261796 6.60
1042276684 6.56
1042290908 6.59
1042301753 6.57
1042319285 6.59
1042333695 6.59
1042348140 6.59
1042362462 6.59
1042377497 6.59
1042392403 6.58
1042405766 6.59
1042420531 6.60
1042435031 6.59
1042450096 6.59
1042460713 6.59
1042474939 6.62
1042492940 6.59
1042507534 6.59
1042521856 6.59
1042537003 6.59
1042547296 6.60
1042565502 6.59
1042578256 6.59
1042590031 6.61
1042604958 6.59
1042622680 6.60
1042633357 6.61
1042649330 6.60
1042663951 6.60
1042679706 6.60
1042694843 6.60
1042709269 6.59
1042723311 6.61
1042734146 6.61
1042748856 6.61
1042766822 6.61
1042780556 6.61
1042795697 6.63
1042806313 6.61
1042825371 6.62
1042835078 6.62
1042857939 6.62
1042873064 6.62
1042887346 6.64
1042902939 6.63
1042916283 6.63
1042930786 6.60
1042945115 6.63
1042959512 6.62
1042973953 6.63
1042988671 6.63
1043003127 6.63
1043017271 6.62
1043031682 6.62
1043046580 6.63
1043059083 6.62
1043072812 6.62
1043088255 6.62
1043101194 6.63
1043110978 6.64
1043136837 6.63
1043160667 6.63
1043182036 6.63
1043204346 6.63
1043226117 6.65
1043248601 6.63
1043269133 6.64
1043291109 6.62
1043312891 6.64
1043337650 6.66
1043347516 6.65
1043377614 6.66
1043391329 6.65
1043405788 6.65
1043418151 6.65
1043433297 6.66
1043450334 6.65
1043465106 6.65
1043479497 6.65
1043504787 6.71
1043538968 6.67
1043546451 6.67
1043553559 6.66
1043560749 6.67
1043567948 6.67
1043574883 6.66
1043582353 6.66
1043592503 6.67
1043597167 6.67
1043603986 6.66
1043611531 6.66
1043626131 6.66
1043640882 6.67
1043654797 6.66
1043668448 6.67
1043690421 6.65
1043705131 6.66
1043722658 6.66
1043736592 6.58
1043751399 6.68
1043769523 6.67
1043784116 6.67
1043798523 6.67
1043813083 6.67
1043827448 6.68
1043844238 6.67
1043858714 6.68
1043873209 6.68
1043887548 6.68
1043902533 6.68
1043916593 6.67
1043971686 6.68
1043988742 6.68
1044001044 6.18
1044008401 6.67
1044015573 6.68
1044022959 6.67
1044037253 6.67
1044044908 6.67
1044051558 6.67
1044058829 6.67
1044066455 6.68
1044073355 6.68
1044080926 6.67
1044088091 6.67
1044094995 6.67
1044102072 6.68
1044109506 6.68
1044116675 6.68
1044123730 6.68
1044130756 6.67
1044137847 6.67
1044145157 6.67
1044152406 6.68
1044159581 6.68
1044166848 6.67
1044173823 6.68
1044181143 6.68
1044188405 6.68
1044195730 6.68
1044202764 6.67
1044210071 6.67
1044217433 6.67
1044224635 6.68
1044231808 6.68
1044238907 6.68
1044246154 6.69
1044253276 6.68
1044260623 6.68
1044267839 6.67
1044274917 6.68
1044289397 6.68
1044296976 6.68
1044303784 6.67
1044309875 6.32
1044317674 6.67
1044324918 6.68
1044332268 6.67
1044339502 6.67
1044346538 6.68
1044353742 6.68
1044368361 6.68
1044375071 6.67
1044382684 6.67
1044389778 6.68
1044397338 6.68
1044404209 6.67
1044411784 6.67
1044418628 6.68
1044426213 6.67
1044440066 6.70
1044447422 6.67
1044454746 6.67
1044461999 6.68
1044469312 6.67
1044476124 6.68
1044483551 6.68
1044490669 6.67
1044498002 6.67
1044505088 6.67
1044512394 6.68
1044519505 6.68
1044526441 6.68
1044534138 6.69
1044542462 6.67
1044548430 6.70
1044555743 6.70
1044562733 6.70
1044576217 6.71
1044583151 6.69
1044590876 6.70
1044597870 6.69
1044604887 6.70
1044612540 6.71
1044619817 6.70
1044627744 6.69
1044633918 6.69
1044641141 6.70
1044655591 6.71
1044662705 6.70
1044669912 6.70
1044676961 6.77
1044684329 6.70
1044691504 6.70
1044699117 6.70
1044705877 6.70
1044720432 6.71
1044727491 6.70
1044734596 6.70
1044742165 6.70
1044749462 6.70
1044756276 6.68
1044763361 6.70
1044770885 6.72
1044777936 6.70
1044785064 6.71
1044798955 6.70
1044806474 6.72
1044814114 6.70
1044820772 6.70
1044828740 6.69
1044835419 6.70
1044842792 6.69
1044850019 6.70
1044864697 6.72
1044871422 6.71
1044879094 6.71
1044886198 6.70
1044915752 6.71
1044922358 6.70
1044929847 6.70
1044937349 6.71
1044944130 6.70
1044951157 6.71
1044958545 6.70
1044965825 6.70
1044973508 6.71
1044980146 6.70
1044987294 6.71
1044994608 6.70
1045001429 6.69
1045009436 6.70
1045016437 6.70
1045023942 6.70
1045031819 6.69
1045052895 6.70
1045059778 6.71
1045074289 6.72
1045081490 6.71
1045088762 6.71
1045103183 6.71
1045110199 6.70
1045117370 6.70
1045124830 6.68
1045131734 6.72
1045139319 6.71
1045146840 6.72
1045155855 6.71
1045221787 6.74
1045264065 6.72
1045276105 6.72
1045282920 6.74
1045290655 6.73
1045297499 6.72
1045305036 6.72
1045312186 6.72
1045326866 6.72
1045334071 6.72
1045340747 6.72
1045348508 6.72
1045362383 6.72
1045369693 6.72
1045376923 6.73
1045384536 6.73
1045390990 6.72
1045398695 6.72
1045405346 6.74
1045412930 6.73
1045427210 6.72
1045435743 6.72
1045442147 6.72
1045448795 6.71
1045456444 6.72
1045463147 6.72
1045470615 6.73
1045477649 6.72
1045484529 6.74
1045492630 6.73
1045499804 6.72
1045506399 6.74
1045514208 6.72
1045521560 6.72
1045527920 6.74
1045535193 6.72
1045542401 6.72
1045557585 6.73
1045564428 6.75
1045571676 6.72
1045586138 6.71
1045593015 6.70
1045600580 6.69
1045607793 6.73
1045614961 6.73
1045622026 6.72
1045629693 6.71
1045636578 6.72
1045644886 6.73
1045650559 6.74
1045658205 6.73
1045665776 6.72
1045672405 6.73
1045686759 6.72
1045694120 6.71
1045700931 6.74
1045708844 6.72
1045715477 6.73
1045723102 6.71
1045729737 6.73
1045737358 6.71
1045744255 6.71
1045752748 6.72
1045758862 6.71
1045773501 6.71
1045779832 6.73
1045787614 6.73
1045802326 6.73
1045808839 6.71
1045823024 6.72
1045830493 6.75
1045838066 6.73
1045845589 6.71
1045852149 6.72
1045859445 6.70
1045867131 6.72
1045873988 6.70
1045888739 6.72
1045895481 6.71
1045902872 6.71
1045911531 6.72
1045918257 6.72
1045926331 6.72
1045933080 6.72
1045940317 6.72
1045947431 6.73
1045953026 6.73
1045961407 6.73
1045967584 6.72
1045975080 6.72
1045981857 6.72
1045989569 6.72
1045996546 6.72
1046003334 6.73
1046019593 6.72
1046032242 6.74
1046040444 6.72
1046046950 6.72
1046055006 6.72
1046061095 6.72
1046068643 6.74
1046075336 6.72
1046083017 6.72
1046090171 6.73
1046097800 6.72
1046104633 6.72
1046112086 6.73
1046118554 6.71
1046125766 6.74
1046133035 6.73
1046140337 6.72
1046148054 6.72
1046154823 6.72
1046168584 6.73
1046177284 6.72
1046183457 6.73
1046191513 6.73
1046195810 7.00
1046204830 6.75
1046212588 6.74
1046219435 6.76
1046228742 6.74
1046235682 6.76
1046242919 6.74
1046250006 6.74
1046257117 6.75
1046264573 6.76
1046272052 6.74
1046278423 6.73
1046285842 6.73
1046293274 6.73
1046300509 6.75
1046307570 6.75
1046314810 6.73
1046321789 6.74
1046329656 6.74
1046336393 6.73
1046343513 6.75
1046350969 6.74
1046364715 6.74
1046379792 6.74
1046393784 6.79
1046408406 6.73
1046415554 6.75
1046422645 6.74
1046429888 6.75
1046437250 6.75
1046444852 6.74
1046451703 6.74
1046465932 6.74
1046473249 6.74
1046480433 6.74
1046487644 6.75
1046494621 6.75
1046501997 6.74
1046509192 6.75
1046516350 6.75
1046523246 6.74
1046531040 6.75
1046537891 6.75
1046544959 6.75
1046552225 6.74
1046559483 6.72
1046566656 6.75
1046573799 6.75
1046581008 6.75
1046588183 6.76
1046595359 6.76
1046602650 6.77
1046617130 6.76
1046624237 6.75
1046631371 6.74
1046638740 6.75
1046643439 6.75
1046667571 6.75
1046674761 6.76
1046681968 6.77
1046689031 6.77
1046696294 6.75
1046703932 6.75
1046710694 6.76
1046717656 6.76
1046725032 6.75
1046732372 6.74
1046739408 6.74
1046746743 6.76
1046753899 6.74
1046761109 6.74
1046768249 6.74
1046826321 6.75
1046833798 6.75
1046841099 6.74
1046848576 6.74
1046855676 6.73
1046862883 6.74
1046891455 6.74
1046898851 6.75
1046905827 6.73
1046913028 6.73
1046920577 6.75
1046927710 6.74
1046934601 6.74
1046942073 6.76
1046949214 6.74
1046956698 6.73
1046963961 6.74
1046970711 6.74
1046977742 6.73
1046985261 6.73
1046992275 6.75
1046999245 6.76
1047003470 6.54
1047013724 6.73
1047020984 6.73
1047035336 6.75
1047042741 6.74
1047049986 6.74
1047057094 6.74
1047064114 6.74
1047071589 6.73
1047078768 6.74
1047085980 6.75
1047093270 6.74
1047100298 6.75
1047107200 6.72
1047114646 6.74
1047121489 6.72
1047128779 6.73
1047136646 6.74
1047143863 6.74
1047150876 6.74
1047157949 6.75
1047165038 6.76
1047172257 6.76
1047179573 6.76
1047186872 6.76
1047193919 6.76
1047201144 6.76
1047267876 6.19
1047276982 6.76
1047284389 6.74
1047291199 6.75
1047299980 6.26
1047309357 6.74
1047316520 6.74
1047323291 6.74
1047330233 6.76
1047337940 6.74
1047351884 6.74
1047359201 6.75
1047380992 6.74
1047388361 6.74
1047395780 6.74
1047403006 6.75
1047410010 6.74
1047416439 6.74
1047424295 6.75
1047431297 6.75
1047438432 6.74
1047445576 6.75
1047452850 6.74
1047460199 6.75
1047467032 6.75
1047475087 6.75
1047489895 6.76
1047496413 6.76
1047503676 6.76
1047511040 6.76
1047518251 6.75
1047525281 6.76
1047532480 6.76
1047900240 6.77
1048119875 6.77
1048141087 6.77
1048150578 6.76
1048165183 6.76
1048170914 6.20
1048179573 6.32
1048186847 6.76
1048193776 6.76
1048200733 6.76
1048219117 6.76
1048226176 6.76
1048233182 6.76
1048238227 6.30
1048245047 6.77
1048252636 6.31
1048259584 6.76
1048263984 6.64
1048272191 6.77
1048376846 6.55
1048380351 6.98
1048387844 6.76
1048391983 6.47
1048395084 6.94
1048399415 6.35
1048405581 6.76
1048417285 6.76
1048424563 6.76
1048431851 6.75
1048438652 6.76
1048444947 6.21
1048448064 6.76
1048453498 6.76
1048459471 6.77
1048464628 6.77
1048469692 6.78
1048474993 6.77
1048480527 6.75
1048485708 6.78
1048490743 6.76
1048496186 6.79
1048500846 6.78
1048505675 6.80
1048512916 6.77
1048519889 6.77
1048522618 6.88
1048526264 6.19
1048530901 6.79
1048535966 6.77
1048541108 6.77
1048544381 6.98
1048548529 6.78
1048554202 6.80
1048559226 6.78
1048564599 6.78
1048569707 6.78
1048574370 6.79
1048579707 6.79
1048584749 6.79
1048590146 6.80
1048595132 6.79
1048600266 6.80
1048603225 7.02
1048606702 6.80
1048612122 6.80
1048618324 6.30
1048623223 6.80
1048625989 6.83
1048630528 6.80
1048635693 6.81
1048641162 6.81
1048646158 6.81
1048653611 6.79
1048659377 6.79
1048662433 6.58
1048667428 6.79
1048671300 6.30
1048675125 6.49
1048678174 6.35
1048680632 6.61
1048683369 6.76
1048688710 6.80
1048694177 6.80
1048699610 6.81
1048704722 6.81
1048709907 6.81
1048713685 6.81
1048718354 6.80
1048723698 6.81
1048728639 6.80
1048734154 6.81
1048738972 6.80
1048744644 6.81
1048749495 6.80
1048753978 6.81
1048759303 6.82
1048764127 6.81
1048769044 6.81
1048774551 6.82
1048779473 6.80
1048784882 6.80
1048789655 6.80
1048795249 6.80
1048800252 6.79
1048805141 6.80
1048810481 6.82
1048814914 6.82
1048820000 6.82
1048825063 6.79
1048830077 6.81
1048835525 6.81
1048840451 6.81
1048845850 6.79
1048851037 6.81
1048862150 6.81
1048868030 6.81
1048873661 6.80
1048879228 6.83
1048884802 6.81
1048890934 6.82
1048896705 6.80
1048901646 6.80
1048907408 6.78
1048912082 6.79
1048917658 6.81
1048922752 6.81
1048927956 6.80
1048933013 6.80
1048938026 6.81
1048943670 6.79
1048949430 6.81
1048954686 6.79
1048959523 6.79
1048965657 6.80
1048970810 6.80
1048976344 6.80
1048987270 6.79
1048992661 6.79
1049003142 6.79
1049008583 6.78
1049013538 6.79
1049019052 6.80
1049024057 6.79
1049029517 6.79
1049034710 6.79
1049040509 6.79
1049045643 6.79
1049051720 6.80
1049056884 6.80
1049062579 6.79
1049067333 6.77
1049073003 6.79
1049078347 6.79
1049084415 6.80
1049090134 6.79
1049095403 6.79
1049101068 6.79
1049111725 6.80
1049116816 6.79
1049122006 6.79
1049128072 6.77
1049133661 6.77
1049138964 6.78
1049144717 6.77
1049150097 6.76
1049155721 6.88
1049159887 6.90
1049166154 6.87
1049171302 6.88
1049177316 6.86
1049182929 6.87
1049188616 6.87
1049194983 6.90
1049200221 6.89
1049206188 6.89
1049234400 6.85
1049240939 6.82
1049247339 6.84
1049253893 6.84
1049260780 6.83
1049267857 6.83
1049274360 6.83
1049280520 6.83
1049286249 6.83
1049292484 6.83
1049299045 6.83
1049304756 6.83
1049310940 6.82
1049317239 6.82
1049322408 6.82
1049328478 6.82
1049333263 6.85
1049339234 6.87
1049344925 6.85
1049351164 6.84
1049357756 6.39
1049490265 6.29
1049498459 6.81
1049504475 6.81
1049508730 6.81
1049515669 6.80
1049522476 6.81
1049529200 6.83
1049536014 6.83
1049542118 6.80
1049548696 6.83
1049555623 6.82
1049562579 6.82
1049569368 6.82
1049575608 6.81
1049581879 6.81
1049588025 6.83
1049594375 6.82
1049599862 6.83
1049606293 6.82
1049612787 6.84
1049619290 6.84
1049674540 6.85
1049680985 6.84
1049687000 6.84
1049693007 6.83
1049698753 6.29
1049703907 6.82
1049711312 6.82
1049717415 6.83
1049723826 6.83
1049729603 6.82
1049735999 6.82
1049742356 6.83
1049748650 6.82
1049754131 6.82
1049760510 6.82
1049765889 6.82
1049771608 6.82
1049777732 6.81
1049783251 6.81
1049789677 6.83
1049796214 6.83
1049802597 6.82
1049808183 6.81
1049820690 6.82
1049826607 6.82
1049832872 6.83
1049839249 6.82
1049844885 6.81
1049857108 6.83
1049862526 6.82
1049868873 6.81
1049875102 6.81
1049880815 6.81
1049887145 6.81
1049893704 6.81
1049900432 6.81
1049906801 6.81
1049918779 6.81
1049924802 6.81
1049930387 6.83
1049936915 6.84
1049943182 6.84
1049948679 6.81
1049955202 6.83
1049960904 6.83
1049967768 6.83
1049974557 6.83
1049980830 6.83
1049987964 6.83
1049995238 6.74
1050001652 6.82
1050008756 6.80
1050015722 6.81
1050023778 6.83
1050041583 6.84
1050048789 6.82
1050056985 6.82
1050066929 6.83
1050074850 6.84
1050083224 6.83
1050129600 6.83
1050134400 6.84
1050142800 6.85
1050151200 6.84
1050156000 6.83
1050164400 6.87
1050172800 6.83
1050177600 6.83
1050186000 6.84
1050194400 6.83
1050199200 6.83
1050201132 6.83
1050207600 6.83
1050208613 6.83
1050216000 6.83
1050216349 6.82
1050220800 6.83
1050223883 6.83
1050229200 6.83
1050230941 6.82
1050237600 6.83
1050238658 6.83
1050242400 6.83
1050246080 6.82
1050250800 6.83
1050253366 6.83
1050259200 6.83
1050264000 6.83
1050272400 6.83
1050280800 6.83
1050285600 6.83
1050294000 6.84
1050302400 6.84
1050306976 6.82
1050315600 6.84
1050322209 6.83
1050324000 6.85
1050328800 6.84
1050337200 6.83
1050345600 6.85
1050350400 6.84
1050352276 6.86
1050367200 6.86
1050372000 6.85
1050388800 6.85
1050393600 6.85
1050402000 6.85
1050410400 6.85
1050423600 6.85
1050432000 6.85
1050436800 6.85
1050445200 6.86
1050453600 6.86
1050458400 6.86
1050466800 6.86
1050475200 6.87
1050480000 6.87
1050496800 6.87
1050501600 6.86
1050510000 6.86
1050518400 6.86
1050523200 6.86
1050531600 6.83
1050540000 6.81
1050544800 6.81
1050553200 6.78
1050561600 6.82
1050566400 6.83
1050588000 6.82
1050596400 6.82
1050604800 6.85
1050609600 6.87
1050618000 6.87
1050626400 6.88
1050631200 6.87
1050639600 6.87
1050648000 6.88
1050652800 6.87
1050669600 6.87
1050674400 6.87
1050682800 6.87
1050691200 6.86
1050696000 6.86
1050704400 6.87
1050712800 6.89
1050726000 6.89
1050734400 6.88
1050739200 6.90
1050756000 6.90
1050760800 6.90
1050769200 6.90
1050777600 6.90
1050790800 6.90
1050799200 6.89
1050804000 6.89
1050812400 6.89
1050820800 6.89
1050825600 6.89
1050834000 6.89
1050842400 6.89
1050847200 6.89
1050855600 6.90
1050864000 6.89
1050868800 6.90
1050877200 6.89
1050885600 6.90
1050890400 6.89
1050907200 6.90
1050912000 6.89
1050920400 6.89
1050928800 6.89
1050933600 6.89
1050942000 6.89
1050950400 6.90
1050955200 6.89
1050963600 6.89
1050972000 6.89
1050976800 6.89
1050985200 6.89
1050993600 6.89
1050998400 6.89
1051006800 6.89
1051015200 6.89
1051020000 6.89
1051028400 6.89
1051041600 6.89
1051050000 6.89
1051058400 6.88
1051063200 6.88
1051071600 6.89
1051080000 6.89
1051084800 6.88
1051093200 6.88
1051101600 6.88
1051106400 6.89
1051114800 6.90
1051123200 6.88
1051128000 6.88
1051136400 6.89
1051144800 6.88
1051149600 6.89
1051158000 6.88
1051171200 6.89
1051179600 6.89
1051188000 6.84
1051192800 6.89
1051201200 6.90
1051209600 6.89
1051214400 6.90
1051222800 6.89
1051231200 6.89
1051244400 6.89
1051252800 6.89
1051257600 6.89
1051266000 6.89
1051274400 6.89
1051279200 6.90
1051382400 6.89
1051387200 6.89
1051395600 6.90
1051404000 6.90
1051408800 6.89
1051417200 6.89
1051425600 6.89
1051430400 6.89
1051438800 6.90
1051447200 6.90
1051452000 6.88
1052462400 6.88
1052467200 6.88
1052475600 6.89
1052484000 6.88
1052488800 6.88
1052497200 6.86
1052505600 6.88
1052510400 6.88
1052518800 6.89
1052527200 6.88
1052532000 6.89
1052540400 6.89
1052548800 6.89
1052553600 6.89
1052562000 6.89
1052570400 6.89
1052575200 6.89
1052583600 6.89
1052592000 6.89
1052596800 6.90
1052605200 6.89
1052613600 6.89
1052618400 6.89
1052626800 6.89
1052635200 6.90
1052640000 6.89
1052648400 6.89
1052656800 6.89
1052661600 6.89
1052670000 6.89
1052678400 6.89
1052683200 6.88
1052691600 6.90
1052700000 6.89
1052704800 6.90
1052713200 6.89
1052721600 6.89
1052726400 6.89
1052734800 6.89
1052743200 6.89
1052748000 6.88
1052756400 6.90
1052764800 6.90
1052769600 6.90
1052778000 6.89
1052786400 6.90
1052791200 6.89
1052799600 6.90
1052808000 6.90
1052812800 6.90
1052821200 6.89
1052829600 6.89
1052834400 6.89
1052842800 6.89
1052851200 6.89
1052856000 6.88
1052864400 6.88
1052872800 6.89
1052877600 6.89
1052886000 6.89
1052894400 6.89
1052899200 6.88
1052907600 6.89
1052916000 6.88
1052920800 6.88
1052929200 6.88
1052937600 6.88
1052942400 6.88
1052950800 6.87
1052959200 6.88
1052964000 6.88
1052972400 6.88
1052980800 6.87
1052985600 6.88
1052994000 6.88
1053002400 6.88
1053007200 6.88
1053015600 6.87
1053024000 6.88
1053028800 6.88
1053037200 6.87
1053045600 6.86
1053050400 6.89
1053058800 6.85
1053067200 6.87
1053072000 6.86
1053080400 6.86
1053093600 6.87
1053102000 6.88
1053110400 6.87
1053115200 6.87
1053123600 6.88
1053132000 6.88
1053136800 6.88
1053145200 6.88
1053153600 6.88
1053158400 6.88
1053166800 6.88
1053175200 6.88
1053180000 6.88
1053188400 6.88
1053196800 6.88
1053201600 6.88
1053210000 6.88
1053218400 6.88
1053223200 6.87
1053231600 6.87
1053240000 6.86
1053244800 6.86
1053253200 6.86
1053261600 6.87
1053266400 6.86
1053274800 6.86
1053283200 6.86
1053288000 6.86
1053296400 6.86
1053304800 6.87
1053309600 6.87
1053318000 6.86
1053326400 6.87
1053331200 6.87
1053339600 6.87
1053348000 6.87
1053352800 6.87
1053361200 6.87
1053369600 6.87
1053374400 6.86
1053382800 6.87
1053391200 6.87
1053396000 6.87
1053404700 6.87
1053412800 6.86
1053417600 6.86
1053426000 6.86
1053434400 6.87
1053439200 6.86
1053447600 6.86
1053456000 6.87
1053460800 6.87
1053469200 6.87
1053477600 6.87
1053482400 6.86
1053490800 6.86
1053499200 6.86
1053504000 6.87
1053512400 6.86
1053520800 6.87
1053525660 6.87
1053534000 6.87
1053542400 6.86
1053547200 6.86
1053698400 6.88
1053706800 6.86
1053715200 6.86
1053720000 6.87
1053728400 6.87
1053736800 6.87
1053741600 6.85
1053750000 6.86
1053758400 6.86
1053763200 6.86
1053771600 6.85
1053780000 6.86
1053784800 6.86
1053793200 6.86
1053801600 6.86
1053806400 6.87
1053814800 6.86
1053823200 6.87
1053828000 6.87
1053836400 6.86
1053844800 6.86
1053849600 6.84
1053858000 6.86
1053866400 6.86
1053871200 6.92
1053879600 6.93
1053888000 6.93
1053892800 6.92
1053901200 6.93
1053909600 6.93
1053914400 5.52
1053922800 6.93
1053931200 6.94
1053936000 6.92
1053944400 6.92
1053952800 6.93
1053957600 6.93
1053966000 6.92
1053974400 6.94
1053987600 6.93
1053996000 6.94
1054000800 6.93
1054009200 6.96
1054017600 6.96
1054022400 6.94
1054030800 6.96
1054039200 6.96
1054044000 6.95
1054052400 6.95
1054060800 6.96
1054065600 6.96
1054074000 6.97
1054095600 6.96
1054104000 6.96
1054117200 6.96
1054125600 6.96
1054130400 6.97
1054138800 6.96
1054147200 6.93
1054152000 6.90
1054160400 6.90
1054168800 6.89
1054173600 6.89
1054190400 6.90
1054203600 6.95
1054212000 6.95
1054216800 6.95
1054225200 6.95
1054233660 6.96
1054238400 6.94
1054246800 6.95
1054255200 6.95
1054260000 6.96
1054268400 6.96
1054276800 6.96
1054281600 6.96
1054290000 6.96
1054298400 6.97
1054303200 6.97
1054311600 6.96
1054320000 6.96
1054324800 6.95
1054333200 6.96
1054341600 6.96
1054354800 6.95
1054363200 6.96
1054368000 6.97
1054376400 6.96
1054384800 6.97
1054389600 6.96
1054398000 6.96
1054406400 6.96
1054411200 6.96
1054419600 6.96
1054428000 6.96
1054432800 6.96
1054441200 6.95
1054449600 6.96
1054454400 6.96
1054462800 6.96
1054471200 6.96
1054476300 6.96
1054484400 6.96
1054492800 6.95
1054497600 6.96
1054506000 6.95
1054514400 6.95
1054519200 6.95
1054527600 6.95
1054536000 6.95
1054540800 6.95
1054549200 6.95
1054557600 6.94
1054562400 6.95
1054579200 6.95
1054584000 6.95
1054592400 6.95
1054600800 6.95
1054605600 6.97
1054614000 6.97
1054622400 6.97
1054627200 6.97
1054635600 6.97
1054648800 6.97
1054657200 6.96
1054665600 6.97
1054670400 6.96
1054687200 6.95
1054692000 6.96
1054700400 6.96
1054708800 6.95
1054713600 6.97
1054722000 6.97
1054730400 6.97
1054735200 6.96
1054743600 6.96
1054752000 6.97
1054756800 6.38
1054765200 6.97
1054773600 6.98
1054778400 6.97
1054786800 6.98
1054795200 6.98
1054800000 6.99
1054808400 6.98
1054816800 6.99
1054821600 6.99
1054830000 6.98
1054838400 6.99
1054851600 6.99
1054860000 6.98
1054864800 6.98
1054881600 6.99
1054886400 6.98
1054894800 6.99
1054903200 6.99
1054908000 6.99
1054916400 6.99
1054924800 6.99
1054929600 6.98
1054938000 6.99
1054946400 6.99
1054951200 6.99
1054959600 6.99
1054968000 7.00
1054972800 7.00
1054981200 7.00
1054989600 7.00
1054994400 6.99
1055002800 6.99
1055011200 6.99
1055016000 6.99
1055024400 6.98
1055032800 6.99
1055037600 6.99
1055046000 6.99
1055054400 6.99
1055059200 6.99
1055067600 6.98
1055076000 6.98
1055080800 6.99
1055089200 6.98
1055097600 6.98
1055102400 6.97
1055110800 7.02
1055119200 6.97
1055124000 6.98
1055132400 7.00
1055140800 6.99
1055145600 6.98
1055154000 6.99
1055162400 6.99
1055167200 6.99
1055175600 7.00
1055184000 7.00
1055188800 7.00
1055197200 7.00
1055205600 7.00
1055210400 6.99
1055227200 6.99
1055232000 7.00
1055240400 7.01
1055248800 7.00
1055253600 7.00
1055262000 7.00
1055270400 7.00
1055275200 7.00
1055283600 7.00
1055296800 7.01
1055305200 7.01
1055313660 7.01
1055318400 7.01
1055326800 7.00
1055335260 7.01
1055340000 7.00
1055348400 7.00
1055356800 6.60
1055361600 7.00
1055370000 7.00
1055378400 7.01
1055383200 7.00
1055391600 7.00
1055400000 7.00
1055404800 7.00
1055413200 7.00
1055426400 7.02
1055434800 7.04
1055443200 7.04
1055448000 7.01
1055456400 7.01
1055464800 7.01
1055478000 7.01
1055486400 7.01
1055491200 7.02
1055499600 7.02
1055508000 7.03
1055512800 7.02
1055521200 7.03
1055529600 7.02
1055542800 7.03
1055551200 7.02
1055556000 7.02
1055564400 7.02
1055572800 7.02
1055577600 7.02
1055586000 7.01
1055594400 7.01
1055599200 7.03
1055607900 7.02
1055616000 7.02
1055620800 7.02
1055629200 7.03
1055637600 7.03
1055642400 7.02
1055650800 7.02
1055659200 7.03
1055664000 7.03
1055672400 7.03
1055680800 7.02
1055685600 7.02
1055694000 7.02
1055702400 7.02
1055707200 7.02
1055715600 7.02
1055724000 7.02
1055728800 7.03
1055737200 6.91
1055745600 7.02
1055750400 7.02
1055758800 7.02
1055767200 7.02
1055772000 7.02
1055780400 7.02
1055788800 7.02
1055793600 7.03
1055802420 7.02
1055810400 6.83
1055815200 7.02
1055823600 7.03
1055832000 7.02
1055836800 7.02
1055845200 7.02
1055853600 7.02
1055858400 7.02
1055866800 7.01
1055875200 7.02
1055880000 7.02
1055888400 7.01
1055896800 7.02
1055901600 7.02
1055910000 7.03
1055918400 7.02
1055923200 7.02
1055931600 7.04
1055940000 7.03
1055944800 7.03
1055953200 7.03
1055961600 7.04
1055966400 7.04
1055974800 6.99
1055983200 7.00
1055988000 7.00
1055996400 7.01
1056004800 7.00
1056009600 7.00
1056018000 7.00
1056026400 6.99
1056031200 6.99
1056039600 6.26
1056048000 6.99
1056052800 6.99
1056061200 7.02
1056069600 6.99
1056074400 7.01
1056082800 7.01
1056091200 7.01
1056096000 6.98
1056104400 6.43
1056112800 6.97
1056126000 6.97
1056134400 6.97
1056139200 6.96
1056147600 6.97
1056156000 6.98
1056169200 6.97
1056177600 6.97
1056182400 6.97
1056190800 6.97
1056199200 6.98
1056204000 6.98
1056212400 6.97
1056220800 6.97
1056225600 6.97
1056234000 6.98
1056242400 6.98
1056247200 6.98
1056255600 6.97
1056264000 6.96
1056268800 6.97
1056277200 6.97
1056285600 6.96
1056290400 6.96
1056298800 6.96
1056307200 6.97
1056312000 6.97
1056320460 6.96
1056328800 6.96
1056333600 6.97
1056342000 6.97
1056350400 6.97
1056355200 6.92
1056363600 6.93
1056372000 6.93
1056377100 6.97
1056385200 6.97
1056393600 6.97
1056398400 6.97
1056406800 6.96
1056415200 6.96
1056420000 6.98
1056428400 6.98
1056436800 6.99
1056441600 6.97
1056450000 6.91
1056458400 6.92
1056463200 6.91
1056471600 6.91
1056480000 6.91
1056484800 6.91
1056493200 6.91
1056501600 6.91
1056506400 6.92
1056514800 6.91
1056523200 6.89
1056528000 6.91
1056536400 6.97
1056544800 6.97
1056549600 6.97
1056558000 6.97
1056566400 6.98
1056571200 6.97
1056579600 6.97
1056588000 6.97
1056592800 6.96
1056601200 6.96
1056609600 6.97
1056614400 6.96
1056622800 6.96
1056631200 6.80
1056636000 6.96
1056644400 6.95
1056652800 6.94
1056657600 6.95
1056666000 6.96
1056674400 6.94
1056679200 6.94
1056687600 6.94
1056696000 6.94
1056700800 6.93
1056709200 6.93
1056717600 6.93
1056722400 6.91
1056730800 6.91
1056739200 6.93
1056744000 6.93
1056752400 6.93
1056760800 6.86
1056765600 6.93
1056774000 6.94
1056782400 6.94
1056787200 6.94
1056795600 6.93
1056804000 6.93
1056808800 6.94
1056817200 6.94
1056825600 6.93
1056830400 6.93
1056838800 6.93
1056847200 6.93
1056852000 6.27
1056860400 6.93
1056868800 6.93
1056873600 6.94
1056882000 6.93
1056890400 6.94
1056895200 6.93
1056903600 6.94
1056912000 6.94
1056916800 6.93
1056925200 6.93
1056933600 6.93
1056938400 6.50
1056946800 6.93
1056955200 6.92
1056960000 6.92
1056968400 6.94
1056976800 6.92
1056981660 6.93
1056998400 6.92
1057003200 6.92
1057011600 6.87
1057020000 6.92
1057024800 6.92
1057033200 6.93
1057046400 6.93
1057055100 6.89
1057063200 6.93
1057068000 6.93
1057076400 6.93
1057084860 6.93
1057089600 6.42
1057098000 6.94
1057106400 6.93
1057119600 7.58
1057128000 6.93
1057132800 6.91
1057141200 6.93
1057149600 6.94
1057154400 6.93
1057162800 6.93
1057171200 6.93
1057176000 6.93
1057184400 6.93
1057192800 6.93
1057197600 6.94
1057214400 6.93
1057219200 6.94
1057227600 6.94
1057236000 6.93
1057240800 6.96
1057249200 6.94
1057257600 6.95
1057270800 6.94
1057279200 6.94
1057284000 6.94
1057292400 6.95
1057300800 6.92
1057305600 6.94
1057314000 6.94
1057322400 6.94
1057327200 6.94
1057335600 6.94
1057344000 6.95
1057348800 6.94
1057357200 6.95
1057365600 6.94
1057370400 6.94
1057378800 6.95
1057387200 6.94
1057392000 6.95
1057400400 6.95
1057408800 6.95
1057413600 6.95
1057422000 6.95
1057430400 6.98
1057443600 6.96
1057452000 6.98
1057456800 6.97
1057465200 6.97
1057473600 6.97
1057478400 6.97
1057486800 6.97
1057495200 6.97
1057500000 6.97
1057508400 6.97
1057516800 6.96
1057530000 6.97
1057538400 6.98
1057543200 6.90
1057551600 7.01
1057560000 7.01
1057564800 7.02
1057573200 7.01
1057581600 7.02
1057586400 7.02
1057594800 7.02
1057603200 6.99
1057608000 7.00
1057616400 6.99
1057624800 6.99
1057629600 6.99
1057638000 6.99
1057651200 6.99
1057659600 6.99
1057668000 6.99
1057672800 6.99
1057681200 6.99
1057689600 6.99
1057694400 6.99
1057702800 6.99
1057711200 6.99
1057716000 6.99
1057724400 6.99
1057732800 6.98
1057737600 6.99
1057746000 6.99
1057754400 6.99
1057759200 6.99
1057767600 6.99
1057780800 6.98
1057789200 6.98
1057797600 6.97
1057802400 6.98
1057811100 6.97
1057819200 6.96
1057824000 6.96
1057832400 6.98
1057840800 6.98
1057845600 6.98
1057854000 6.98
1057862400 6.96
1057867200 6.98
1057875600 6.95
1057884000 6.99
1057888800 6.99
1057897200 6.99
1057905600 6.99
1057910400 6.99
1057918800 7.00
1057927200 7.00
1057932000 6.99
1057940400 7.01
1057948800 6.99
1057953600 7.00
1057962000 7.00
1057970400 7.00
1057975200 7.00
1057983600 7.00
1057992000 7.00
1057996800 6.99
1058005200 7.00
1058013600 7.00
1058018400 7.00
1058026800 6.99
1058035200 6.99
1058040000 6.99
1058048400 6.99
1058056800 6.99
1058061600 6.99
1058070000 7.00
1058078400 7.00
1058091600 6.99
1058100000 6.99
1058104800 6.99
1058113200 6.99
1058121600 6.96
1058134800 6.99
1058143200 6.98
1058148000 6.98
1058156400 6.69
1058164800 6.99
1058169600 6.99
1058178000 6.99
1058191200 6.98
1058199600 6.98
1058208000 6.42
1058212800 7.00
1058221200 7.01
1058229600 7.01
1058234400 7.01
1058242800 7.00
1058251200 7.01
1058256000 7.01
1058264400 7.00
1058272800 7.01
1058277600 7.01
1058286000 7.00
1058294400 7.01
1058299200 7.00
1058307600 7.00
1058316000 7.00
1058320800 6.99
1058329200 7.01
1058337600 6.99
1058342400 7.00
1058350800 7.00
1058359200 6.99
1058364000 7.00
1058372400 6.99
1058380800 7.00
1058394000 6.99
1058402400 7.16
1058415600 7.00
1058424000 7.05
1058428800 7.01
1058437200 7.00
1058445600 6.36
1058450400 7.02
1058458800 7.00
1058472000 7.04
1058480400 7.02
1058488800 7.00
1058493600 7.00
1058502000 7.01
1058515200 7.00
1058523600 7.00
1058532000 7.00
1058536800 7.00
1058545200 6.99
1058553600 7.00
1058558400 6.94
1058566800 7.01
1058575200 7.01
1058580000 7.01
1058588400 7.00
1058596800 7.00
1058601600 7.00
1058610000 7.01
1058618400 7.01
1058623200 7.00
1058631600 7.01
1058640000 7.01
1058644800 7.01
1058653200 7.01
1058661600 7.01
1058666400 7.01
1058674800 7.01
1058683200 6.90
1058688000 7.00
1058696400 7.01
1058704800 7.01
1058709600 7.00
1058718000 7.00
1058726400 7.01
1058731200 7.00
1058739600 7.01
1058748000 7.01
1058761200 7.01
1058769660 7.00
1058774400 7.00
1058782800 7.00
1058791200 6.98
1058796000 7.01
1058804400 6.99
1058812800 7.01
1058817600 7.01
1058826000 7.00
1058834400 7.01
1058839200 7.00
1058847600 7.01
1058856000 6.92
1058860800 6.99
1058877600 7.00
1058882760 7.00
1058890800 6.97
1058899200 6.98
1058904000 6.96
1058912400 7.00
1058920800 7.01
1058925600 6.98
1058934000 6.99
1058942400 7.00
1058947200 7.00
1058955600 7.00
1058964000 6.99
1058968800 6.97
1058977200 7.00
1058985600 7.00
1058990400 6.98
1058998800 7.00
1059007200 7.01
1059012000 7.03
1059020400 7.02
1059028800 7.02
1059033600 7.02
1059042000 7.01
1059050400 7.03
1059055200 7.02
1059063600 7.03
1059072000 7.01
1059085200 7.02
1059093600 7.01
1059098400 7.02
1059106800 7.01
1059115200 7.02
1059120000 7.01
1059128400 7.01
1059136800 7.01
1059141600 7.01
1059150000 7.02
1059158400 7.02
1059163200 7.01
1059171600 7.02
1059180000 7.01
1059184800 7.02
1059193200 7.02
1059201600 7.01
1059206400 7.01
1059214800 7.01
1059223200 7.02
1059228000 7.02
1059236400 7.03
1059244800 7.02
1059249600 7.02
1059258000 7.02
1059266400 7.02
1059271200 7.02
1059279600 7.02
1059288000 7.01
1059292800 7.01
1059301200 7.02
1059309600 7.02
1059314400 7.02
1059322800 7.02
1059331200 7.02
1059336000 7.01
1059344400 7.01
1059352800 7.01
1059357600 7.01
1059366000 7.02
1059374400 7.02
1059379200 7.02
1059387600 7.02
1059396000 7.02
1059400800 7.01
1059409200 7.01
1059417600 7.01
1059422400 7.02
1059430800 7.01
1059439200 7.01
1059452400 7.01
1059465600 7.02
1059474000 7.02
1059482400 7.02
1059487200 7.02
1059495600 7.01
1059504000 7.01
1059508800 7.02
1059517200 7.03
1059525600 7.02
1059530400 7.02
1059538800 7.02
1059547200 7.02
1059552000 7.03
1059560400 7.03
1059568860 7.03
1059573600 7.06
1059582000 6.98
1059590400 6.97
1059595200 6.97
1059603600 7.02
1059612000 7.02
1059616800 7.04
1059625200 7.05
1059633600 7.05
1059638400 7.04
1059646800 7.04
1059655200 7.06
1059660000 7.03
1059668400 7.03
1059676800 7.04
1059681600 7.16
1059690000 7.04
1059698400 7.05
1059703200 7.03
1059711660 7.03
1059720000 7.03
1059724800 7.04
1059733200 7.03
1059746400 7.03
1059754800 7.03
1059763200 7.03
1059768000 7.03
1059776400 7.01
1059784800 7.03
1059789600 7.03
1059798000 7.03
1059806400 7.03
1059811200 7.04
1059819600 7.03
1059828000 7.03
1059832800 7.04
1059841200 7.04
1059849600 7.04
1059854400 7.02
1059862800 7.03
1059871200 7.03
1059876300 7.04
1059884400 7.03
1059892800 7.03
1059897600 7.04
1059906000 7.03
1059914400 7.04
1059919200 7.03
1059927600 7.03
1059936000 7.03
1059940800 7.03
1059949200 7.03
1059962400 7.02
1059970800 7.04
1059979200 7.03
1059984000 7.03
1059992400 6.48
1060000800 7.04
1060005600 7.04
1060014000 7.05
1060022400 7.04
1060027200 7.04
1060035600 7.04
1060044000 7.03
1060048800 7.04
1060057200 7.04
1060065600 7.04
1060070400 7.04
1060078800 7.04
1060087200 7.04
1060092000 7.04
1060100460 7.04
1060108800 7.04
1060113600 7.03
1060122000 7.05
1060130400 7.04
1060135200 7.04
1060143600 7.06
1060152060 7.05
1060156800 7.04
1060165200 7.04
1060173600 7.05
1060178400 7.04
1060186800 7.05
1060195200 7.05
1060200000 7.05
1060208400 7.04
1060216800 7.06
1060221600 7.05
1060230000 6.48
1060238400 7.05
1060243200 7.04
1060251600 7.04
1060260000 7.04
1060264800 7.05
1060273200 7.04
1060281600 7.05
1060286700 7.04
1060294800 7.05
1060303200 7.04
1060308000 7.04
1060316400 7.05
1060324800 7.05
1060329600 7.05
1060338000 7.04
1060346400 7.05
1060351200 7.05
1060359600 7.02
1060368000 7.02
1060372800 7.02
1060381200 7.03
1060389600 7.03
1060394400 7.02
1060402800 7.03
1060411200 7.03
1060416000 7.03
1060424400 7.02
1060432800 7.02
1060437600 7.03
1060446000 7.02
1060454400 7.02
1060459200 7.02
1060467600 7.02
1060476000 7.03
1060480800 7.02
1060489200 7.01
1060497600 7.02
1060502400 7.02
1060510800 7.02
1060519200 7.02
1060524000 7.02
1060532400 7.02
1060540800 7.02
1060545600 7.02
1060562400 7.02
1060567200 7.02
1060575600 7.03
1060584000 7.03
1060588800 7.04
1060597200 7.03
1060605600 7.03
1060610400 7.03
1060618800 7.03
1060627200 7.03
1060632000 7.03
1060640400 7.04
1060648800 7.04
1060653600 7.03
1060662000 7.05
1060670400 7.04
1060683600 6.97
1060692000 6.98
1060696800 6.97
1060705200 6.97
1060713600 6.97
1060718400 6.98
1060726800 6.98
1060735200 6.98
1060740000 6.98
1060748400 6.97
1060756800 7.05
1060761600 7.05
1060770000 7.00
1060778400 7.00
1060783200 6.99
1060791600 6.43
1060800000 6.97
1060804800 7.00
1060813200 7.02
1060821600 7.01
1060826400 7.02
1060834800 7.01
1060843200 6.99
1060848060 7.01
1060856400 7.02
1060864800 7.11
1060869600 7.11
1060878000 7.11
1060886400 7.12
1060891200 7.11
1060899600 7.11
1060908000 7.09
1060912800 7.09
1060921200 7.08
1060929600 7.07
1060934400 7.07
1060942800 7.05
1060951200 7.05
1060956000 7.03
1060964400 7.02
1060972800 7.02
1060977600 7.01
1060986000 7.02
1060994400 7.02
1060999200 7.02
1061007600 7.01
1061016000 7.01
1061020800 7.02
1061029200 7.02
1061037600 7.02
1061042400 7.01
1061050800 7.01
1061064000 7.01
1061072400 7.02
1061080800 7.01
1061085600 7.02
1061094000 7.02
1061102400 7.02
1061107200 7.02
1061115600 6.90
1061124000 7.01
1061128800 7.01
1061137200 7.01
1061145600 7.00
1061150400 7.00
1061158800 7.01
1061167200 7.01
1061172000 7.02
1061180400 7.09
1061188800 7.01
1061193600 7.02
1061202000 7.02
1061210400 7.01
1061215200 7.01
1061223660 7.01
1061232000 7.01
1061236800 7.00
1061245260 7.01
1061253600 7.01
1061258400 6.99
1061275200 7.02
1061280000 7.02
1061288400 7.02
1061296800 7.01
1061301600 7.01
1061310000 7.02
1061318400 7.02
1061323200 7.01
1061331600 7.01
1061340000 7.01
1061344800 7.01
1061353200 7.00
1061361600 7.02
1061366460 7.01
1061374800 6.99
1061383200 7.00
1061388000 7.01
1061396400 7.01
1061409600 7.00
1061418000 7.01
1061426400 7.00
1061431200 6.99
1061439660 6.96
1061448060 6.99
1061452800 6.99
1061469600 7.00
1061474400 6.99
1061482800 7.00
1061496000 7.01
1061504400 7.01
1061512800 7.01
1061526000 7.00
1061534400 7.00
1061539200 7.01
1061547600 7.00
1061556000 7.02
1061560800 7.00
1061569200 6.23
1061577600 7.01
1061582400 7.00
1061590800 7.00
1061599200 7.01
1061604000 7.01
1061612400 7.00
1061620800 7.01
1061634000 7.00
1061642400 7.01
1061647200 7.01
1061655600 7.01
1061664000 7.01
1061668800 7.02
1061677200 7.02
1061685600 7.01
1061690400 7.00
1061698800 7.01
1061707200 7.01
1061712000 7.01
1061720400 7.00
1061728800 7.02
1061733600 7.00
1061750460 7.00
1061755200 7.02
1061763600 7.02
1061772000 7.01
1061776800 7.01
1061785200 7.02
1061793600 6.44
1061798400 7.02
1061806800 7.01
1061815200 7.01
1061820000 7.01
1061828400 7.03
1061836800 7.01
1061841600 6.99
1061850000 6.98
1061858400 7.00
1061863200 7.01
1061871600 7.02
1061880000 7.02
1061884800 7.01
1061893200 7.02
1061901600 7.02
1061906400 7.02
1061914800 7.01
1061923200 7.02
1061928000 7.00
1061936400 7.00
1061949600 7.00
1061958060 7.00
1061966400 7.00
1061971200 7.01
1061979600 7.00
1061988000 6.53
1061992800 7.00
1062001200 7.01
1062009600 7.00
1062014400 7.02
1062022800 7.02
1062031200 7.03
1062036000 6.97
1062044400 7.01
1062052800 7.01
1062057600 7.01
1062066000 7.00
1062074400 7.00
1062079200 7.00
1062087600 7.00
1062096000 7.01
1062100800 6.93
1062109200 7.01
1062117600 7.00
1062122400 7.00
1062130800 7.00
1062139200 7.00
1062144000 7.00
1062152400 7.00
1062165600 7.01
1062174000 7.00
1062182400 6.98
1062187200 6.96
1062195600 6.97
1062204000 6.97
1062208800 7.01
1062217200 7.00
1062225600 7.01
1062230400 6.99
1062238800 7.00
1062247200 7.01
1062252000 7.00
1062260400 7.00
1062268800 7.00
1062273600 7.00
1062282000 7.00
1062290400 7.01
1062295200 7.01
1062312000 7.00
1062316800 7.00
1062325200 6.98
1062333600 6.98
1062338400 7.00
1062346800 7.01
1062355200 7.00
1062360000 7.00
1062368400 7.02
1062376800 7.01
1062390000 7.01
1062398400 7.01
1062403200 7.02
1062411600 7.01
1062424800 7.01
1062433200 7.01
1062441600 7.00
1062446400 7.00
1062454800 7.00
1062463200 7.00
1062468000 7.01
1062476400 7.01
1062484800 7.01
1062489600 7.01
1062498000 7.01
1062506400 7.01
1062511200 7.00
1062519600 7.01
1062528000 7.02
1062532800 7.00
1062541200 7.02
1062549600 7.01
1062554400 7.02
1062562800 7.03
1062571200 7.04
1062576000 7.02
1062592800 7.03
1062597600 7.03
1062597600 7.03
1062606000 7.03
1062606000 7.03
1062614400 7.03
1062614400 7.03
1062619200 7.03
1062619200 7.03
1062627600 7.04
1062627600 7.04
1062636000 7.02
1062636000 7.02
1062640800 7.01
1062640800 7.01
1062649200 7.03
1062649200 7.03
1062657600 7.01
1062657600 7.01
1062662400 7.02
1062670800 7.03
1062679200 7.03
1062684000 7.03
1062692400 7.02
1062700800 7.03
1062705600 7.02
1062714060 7.22
1062722400 7.02
1062727200 7.02
1062735600 7.04
1062744000 7.04
1062748800 7.03
1062757200 7.03
1062765600 7.03
1062865200 7.03
1062873600 7.03
1062878400 7.03
1062886800 7.02
1062895200 7.03
1062900000 7.03
1062908400 7.03
1062916800 7.01
1062921600 7.03
1062930000 7.02
1062938460 7.02
1062943260 7.04
1062951600 7.01
1062960000 7.02
1062964800 7.04
1062973200 7.03
1062981600 7.00
1062986400 7.03
1062994800 7.03
1063003260 7.03
1063008000 7.03
1063016400 7.03
1063024860 6.65
1063029600 7.03
1063038000 7.03
1063046400 7.03
1063051200 7.02
1063059600 7.03
1063068000 7.03
1063072800 7.02
1063081200 7.03
1063089600 7.02
1063094400 7.03
1063111200 7.02
1063116000 7.03
1063124400 7.03
1063132800 7.04
1063137600 7.03
1063146000 7.03
1063154400 6.99
1063159200 7.03
1063167600 7.04
1063176000 7.04
1063180800 6.71
1063189200 7.04
1063197600 7.04
1063202400 7.03
1063210800 7.04
1063219200 7.03
1063224000 7.03
1063232400 7.04
1063240800 7.05
1063245600 7.04
1063254000 7.04
1063262400 7.04
1063267200 7.04
1063275600 6.95
1063284000 7.04
1063288800 7.04
1063297200 7.04
1063305600 7.04
1063310400 7.05
1063318800 7.01
1063348800 7.05
1063353600 7.05
1063362000 7.04
1063370400 7.05
1063375200 7.04
1063383600 7.05
1063392000 7.04
1063396800 7.04
1063405200 7.05
1063413600 7.05
1063426800 7.02
1063435200 7.04
1063440000 7.05
1063448400 7.04
1063456800 7.05
1063461600 7.04
1063470000 7.05
1063478400 7.05
1063483200 7.05
1063491600 7.05
1063500000 7.05
1063504800 7.05
1063513200 7.05
1063521600 7.05
1063526400 7.05
1063534800 7.05
1063543200 7.05
1063548000 7.06
1063556400 7.05
1063564800 7.04
1063569600 7.04
1063578000 7.02
1063586400 7.05
1063591200 7.04
1063599600 7.03
1063608000 7.05
1063612800 7.04
1063621200 7.03
1063629600 7.04
1063634400 7.03
1063642800 7.04
1063651200 7.03
1063672800 7.02
1063677600 7.03
1063686000 7.03
1063699200 7.03
1063707600 7.04
1063716000 7.03
1063720800 7.03
1063729200 7.04
1063737600 7.04
1063742400 7.04
1063750800 7.06
1063759500 7.06
1063764000 7.04
1063772400 7.05
1063780800 7.05
1063785600 7.04
1063794000 7.05
1063802400 7.05
1063807200 7.04
1063815600 7.05
1063824000 7.05
1063828800 7.05
1063837200 7.77
1063845600 7.06
1063850400 7.06
1063858800 7.07
1063867200 7.07
1063872000 7.07
1063880400 7.06
1063888800 7.08
1063902000 7.14
1063910400 7.13
1063915200 7.13
1063923720 7.06
1063932000 7.13
1063936800 7.14
1063945200 7.14
1063953600 7.12
1063958400 7.12
1063975200 7.12
1063980000 7.12
1063988400 7.14
1063996800 7.13
1064001600 7.14
1064010000 7.14
1064018400 7.14
1064023200 7.14
1064031600 7.13
1064040000 7.13
1064044800 5.76
1064053200 7.13
1064061600 7.13
1064066400 7.13
1064074800 7.13
1064083200 7.13
1064088000 7.13
1064096400 7.11
1064104800 7.11
1064109600 7.12
1064118000 7.10
1064126400 7.11
1064131200 7.11
1064139600 7.12
1064148000 7.12
1064153100 5.99
1064161200 7.04
1064169600 7.11
1064174400 7.08
1064182800 7.11
1064191200 7.11
1064196000 7.10
1064204400 7.12
1064212800 7.11
1064226000 7.11
1064234400 7.12
1064239200 7.12
1064247600 7.12
1064256000 7.12
1064260800 7.11
1064269200 7.12
1064277600 7.11
1064282400 7.15
1064290800 7.14
1064299200 7.14
1064304000 7.13
1064312400 7.13
1064320800 7.13
1064325600 7.12
1064334000 7.12
1064342400 7.12
1064347200 7.12
1064355600 7.12
1064368800 7.12
1064377500 7.12
1064385600 7.11
1064390400 7.11
1064398800 7.13
1064407200 7.13
1064420400 7.12
1064428800 7.13
1064433600 7.11
1064442000 7.13
1064450400 7.12
1064455200 7.13
1064463600 7.13
1064472000 7.13
1064476800 7.13
1064485200 7.15
1064493600 7.14
1064498400 7.13
1064506800 7.14
1064515200 7.13
1064520000 7.12
1064528400 7.10
1064536800 7.11
1064541600 7.11
1064558400 7.12
1064563200 7.10
1064571600 7.10
1064580000 7.10
1064584800 7.10
1064593200 7.10
1064601600 7.10
1064606400 7.10
1064614800 7.10
1064623200 7.10
1064628000 7.10
1064636400 7.10
1064644800 7.11
1064649600 7.10
1064658000 7.10
1064666400 7.10
1064671200 7.10
1064679600 7.09
1064688000 7.09
1064692800 7.08
1064701200 7.09
1064709600 7.07
1064714400 7.09
1064722800 7.09
1064731200 7.09
1064736000 7.09
1064744400 7.09
1064752800 7.09
1064757600 7.09
1064766000 7.09
1064774400 7.09
1064779200 7.09
1064787600 7.10
1064796000 7.10
1064800800 7.10
1064809200 7.11
1064817600 7.10
1064822400 7.07
1064830800 7.07
1064839200 7.07
1064844000 7.08
1064852400 7.11
1064860800 7.10
1064865600 7.14
1064874000 7.10
1064882400 7.10
1064887200 7.10
1064895600 7.09
1064904000 7.09
1064908800 7.09
1064917200 7.09
1064925600 7.09
1064930400 7.09
1064938800 7.09
1064947200 7.09
1064952000 7.09
1064960400 7.09
1064968800 7.10
1064973600 7.09
1064982000 7.10
1064990400 7.09
1064995200 7.09
1065003600 6.73
1065012000 7.10
1065025200 7.09
1065033600 7.08
1065038400 7.09
1065046800 7.11
1065055200 7.11
1065060000 7.11
1065068400 7.11
1065081600 7.12
1065090000 7.11
1065098400 7.11
1065103200 7.11
1065111600 7.12
1065120000 7.11
1065124800 7.10
1065133200 7.08
1065141600 7.07
1065146400 7.08
1065154800 7.07
1065163200 7.08
1065168000 7.08
1065176400 7.09
1065189600 7.09
1065198000 7.09
1065206400 7.09
1065211200 7.09
1065219600 7.10
1065228000 7.10
1065232800 7.10
1065241200 7.10
1065249600 7.10
1065254400 7.10
1065262800 7.09
1065271200 7.09
1065276000 7.09
1065284400 7.10
1065292800 7.10
1065297600 7.10
1065306000 7.12
1065314400 7.10
1065319200 7.10
1065327600 7.10
1065336000 7.10
1065340800 7.09
1065349200 7.09
1065357600 7.09
1065362400 7.09
1065370800 7.09
1065379200 7.09
1065384000 7.10
1065392400 7.11
1065400800 6.63
1065405600 7.09
1065414000 7.09
1065422400 7.09
1065427200 7.09
1065435600 7.09
1065444000 7.09
1065448800 7.08
1065457200 7.09
1065465600 7.08
1065470400 7.08
1065478800 7.08
1065487200 7.09
1065492000 7.09
1065500400 7.08
1065508800 7.09
1065513600 7.08
1065522000 7.07
1065530400 7.09
1065535200 7.08
1065556800 7.08
1065565200 7.09
1065573600 7.08
1065578400 7.08
1065586800 7.07
1065595200 7.08
1065600000 7.08
1065608400 7.08
1065616800 7.07
1065630000 7.08
1065638400 6.99
1065643200 7.06
1065651600 7.08
1065660000 7.08
1065664800 7.08
1065673200 7.08
1065681600 7.08
1065686400 7.09
1065694800 7.08
1065703200 7.08
1065708000 7.08
1065716400 7.08
1065724800 7.08
1065729600 7.09
1065738000 7.07
1065746400 7.07
1065751200 7.08
1065759600 7.09
1065768000 7.13
1065772800 7.09
1065781200 6.60
1065789600 7.08
1065794400 7.04
1065802800 7.08
1065811200 7.09
1065816000 7.08
1065824400 7.08
1065833100 7.09
1065837600 7.08
1065846000 7.09
1065854400 7.09
1065859200 7.07
1065867600 7.09
1065876000 7.09
1065880800 7.08
1065889200 7.08
1065897600 7.09
1065902400 7.07
1065910800 7.06
1065919200 7.07
1065924000 7.07
1065932400 7.07
1065940800 7.06
1065945600 7.08
1065954000 7.07
1065962400 7.07
1065967200 7.06
1065975600 7.07
1065984000 7.13
1065988800 7.13
1065997200 7.13
1066005600 7.13
1066010400 7.13
1066018800 7.13
1066027200 7.13
1066032000 7.13
1066040400 7.12
1066048800 7.13
1066053600 7.13
1066062000 7.13
1066070400 7.13
1066075200 7.13
1066083600 7.14
1066092000 7.13
1066096800 7.13
1066105200 7.13
1066113600 6.41
1066118400 7.13
1066126800 7.13
1066135200 7.14
1066140000 7.12
1066148400 7.11
1066156800 7.09
1066161600 7.11
1066170000 7.12
1066178400 7.11
1066183200 7.11
1066191900 7.12
1066200000 7.13
1066204800 7.13
1066213200 7.14
1066221600 7.02
1066226400 7.12
1066234800 7.13
1066243200 7.13
1066248000 7.13
1066264800 7.13
1066269600 7.13
1066278000 7.12
1066286400 7.11
1066291200 7.11
1066299600 7.11
1066308000 7.13
1066312800 7.14
1066321200 7.13
1066329600 7.14
1066334400 7.13
1066342800 7.13
1066351200 7.12
1066356000 7.12
1066364400 7.12
1066372800 7.13
1066377600 7.19
1066386000 7.12
1066394400 7.12
1066399200 7.13
1066407600 7.13
1066416000 7.13
1066420800 7.12
1066429200 7.13
1066437600 7.13
1066442400 7.13
1066450800 7.13
1066459200 7.14
1066464000 7.13
1066472400 7.14
1066480800 7.14
1066485600 7.14
1066494000 7.14
1066502400 7.14
1066507200 7.13
1066515600 7.15
1066524000 7.14
1066528800 7.14
1066537200 7.14
1066545600 7.12
1066550400 7.15
1066558800 7.14
1066567200 7.14
1066572000 7.14
1066580400 7.14
1066588800 7.14
1066602000 7.14
1066610400 7.15
1066615200 7.14
1066623600 7.16
1066632000 7.16
1066636800 7.15
1066645200 7.14
1066653600 7.14
1066658400 7.13
1066666800 7.14
1066675200 7.15
1066680000 7.12
1066688400 7.14
1066696800 7.14
1066701600 7.14
1066710000 7.16
1066718400 7.15
1066723200 7.15
1066731600 7.15
1066740000 7.15
1066753200 7.14
1066761600 7.15
1066766400 7.14
1066774800 7.14
1066783200 7.16
1066796460 7.16
1066804800 7.17
1066809600 7.17
1066818000 7.16
1066826460 7.17
1066831200 7.16
1066839600 7.17
1066848000 7.17
1066861200 7.16
1066869600 7.16
1066874400 7.15
1066882800 7.16
1066891200 7.16
1066896000 7.16
1066904400 7.15
1066912800 7.14
1066917600 7.16
1066926000 7.16
1066934400 7.16
1066939200 7.15
1066947600 7.17
1066956000 7.17
1066960800 7.18
1066969200 7.18
1066977600 7.17
1066982400 7.17
1066990800 7.16
1066999200 7.17
1067004000 7.16
1067012400 7.16
1067020800 7.16
1067025600 7.17
1067034000 7.16
1067042400 7.17
1067047200 7.17
1067055600 7.16
1067064000 7.17
1067068800 7.17
1067077200 7.16
1067085600 7.16
1067103600 7.17
1067108400 7.18
1067116800 7.20
1067125200 7.20
1067130000 7.20
1067138400 7.19
1067146800 7.19
1067151600 7.19
1067168400 7.19
1067173200 7.19
1067181660 7.19
1067190000 7.19
1067194860 7.19
1067203260 7.16
1067211600 7.19
1067216400 7.19
1067224800 7.19
1067233200 7.19
1067238000 7.16
1067246400 7.50
1067254800 7.17
1067259600 7.18
1067268000 7.19
1067276400 7.20
1067281200 7.19
1067289600 7.18
1067298000 7.18
1067302800 7.17
1067311200 7.17
1067319780 7.18
1067324400 7.20
1067332800 6.63
1067341200 7.19
1067346000 7.18
1067354400 7.17
1067362800 7.18
1067367600 7.18
1067376000 6.43
1067384400 7.19
1067397600 7.21
1067406000 7.17
1067410800 7.21
1067419200 7.21
1067427600 7.20
1067432400 7.21
1067440800 7.21
1067449200 7.21
1067454000 7.05
1067462400 7.21
1067470800 7.21
1067475600 7.21
1067484000 7.19
1067492400 7.42
1067497200 7.23
1067505600 7.24
1067514000 7.21
1067527200 7.24
1067535600 7.23
1067540400 7.23
1067548800 7.24
1067557200 7.24
1067562000 7.24
1067570400 7.23
1067583600 7.23
1067600460 7.24
1067605200 7.24
1067613600 7.25
1067626800 7.24
1067635200 7.24
1067643600 7.25
1067648400 7.24
1067656800 7.25
1067665200 7.25
1067670000 7.25
1067678400 7.25
1067686800 7.23
1067691600 7.24
1067708400 7.25
1067713200 7.24
1067721600 7.24
1067730000 7.24
1067734800 7.22
1067743200 7.24
1067751600 7.24
1067756400 7.25
1067764800 7.24
1067773200 7.25
1067778000 7.25
1067786400 7.24
1067794800 7.23
1067799600 7.30
1067808000 7.24
1067816400 7.25
1067821200 7.24
1067829600 7.23
1067842800 7.24
1067851200 7.26
1067864400 7.26
1067872800 7.26
1067881200 7.29
1067886000 7.28
1067894400 7.28
1067902800 7.28
1067907600 7.28
1067916000 7.28
1067924400 7.29
1067937600 7.27
1067946000 7.25
1067950800 7.26
1067959200 7.26
1067967600 7.26
1067972400 7.25
1067980800 7.25
1067989200 7.25
1067994000 7.25
1068002400 7.25
1068010800 7.24
1068015600 7.25
1068024000 7.25
1068032400 7.25
1068037200 7.26
1068045600 7.53
1068054000 7.24
1068058800 7.25
1068067200 7.24
1068075600 7.25
1068080400 7.25
1068088800 7.25
1068102000 7.25
1068110700 7.25
1068118800 7.25
1068123600 7.25
1068132000 7.25
1068140400 7.26
1068145200 7.25
1068153600 7.26
1068162000 7.25
1068166800 7.25
1068175200 7.25
1068183600 7.25
1068188400 7.25
1068196800 7.26
1068205200 7.25
1068218400 7.25
1068226800 7.25
1068231600 7.23
1068240000 7.25
1068248400 7.25
1068253200 7.25
1068261600 7.26
1068270000 7.26
1068274800 7.26
1068283200 7.25
1068291600 7.24
1068296400 7.25
1068304800 7.25
1068313200 7.27
1068318000 7.25
1068326400 7.26
1068334800 7.26
1068339600 7.26
1068348000 7.26
1068356400 7.25
1068361200 7.26
1068369600 7.26
1068378000 7.26
1068382800 7.26
1068391200 7.26
1068399600 7.28
1068404400 7.28
1068412800 7.28
1068421200 7.28
1068426000 6.73
1068442800 7.27
1068447600 7.29
1068464400 7.27
1068469200 7.28
1068486000 7.25
1068490800 7.26
1068499200 7.27
1068507660 7.27
1068512400 7.28
1068520800 7.27
1068529200 7.27
1068534000 7.27
1068542400 7.27
1068550800 6.63
1068555600 7.28
1068564000 7.27
1068572400 7.27
1068577200 7.28
1068585600 7.26
1068594300 7.27
1068598800 7.28
1068607200 7.27
1068615600 7.27
1068620400 7.27
1068628800 7.26
1068637200 7.28
1068642000 7.27
1068650400 7.27
1068658800 7.26
1068663600 7.28
1068672000 7.28
1068680400 7.27
1068685200 7.28
1068693600 7.29
1068702000 7.27
1068715200 7.27
1068723600 7.27
1068728400 10.21
1068736800 7.27
1068745200 7.28
1068750000 7.28
1068758400 7.28
1068766800 7.27
1068771600 7.26
1068780000 7.28
1068788400 7.27
1068793200 7.27
1068801600 7.24
1068810000 7.26
1068823200 7.27
1068831600 7.28
1068836400 7.27
1068844800 7.27
1068853200 7.27
1068858000 7.27
1068866400 7.27
1068874800 7.27
1068879600 7.28
1068888000 7.28
1068896400 7.27
1068901200 7.27
1068909600 7.28
1068918000 7.28
1068922800 7.27
1068931200 7.28
1068939600 7.28
1068944400 7.28
1068952800 6.92
1068961200 7.28
1068966000 7.27
1068974400 7.28
1068982800 7.28
1068987600 7.28
1068996000 7.28
1069004400 7.28
1069009200 7.28
1069017600 7.28
1069026000 7.29
1069030800 7.28
1069039200 7.29
1069047600 7.29
1069052400 7.28
1069060800 7.29
1069069200 7.28
1069074000 7.28
1069082400 7.29
1069090800 7.28
1069095600 7.29
1069104000 7.28
1069112400 7.28
1069117200 7.28
1069125600 7.27
1069134000 7.28
1069138800 7.28
1069147200 7.28
1069155600 7.29
1069160400 7.29
1069168800 7.28
1069177200 7.29
1069182000 7.28
1069190400 7.27
1069198800 7.29
1069203600 7.29
1069212000 7.28
1069220400 7.27
1069225200 7.28
1069233600 7.27
1069242000 7.26
1069246800 7.27
1069255200 7.28
1069263600 7.27
1069268400 7.27
1069276800 7.27
1069285200 7.27
1069298400 7.28
1069306800 7.27
1069311600 7.27
1069320000 7.28
1069333200 7.28
1069341600 7.22
1069350000 7.27
1069354800 7.28
1069363200 7.28
1069371900 7.27
1069376400 7.27
1069384800 7.27
1069393200 7.26
1069398000 7.27
1069406400 7.27
1069414800 7.28
1069419600 7.28
1069428000 7.28
1069436400 7.28
1069441200 7.28
1069449600 7.27
1069458000 7.26
1069462800 7.28
1069471200 7.28
1069479600 7.28
1069484400 7.27
1069492800 7.28
1069501200 6.72
1069514400 7.27
1069522800 7.27
1069527600 7.28
1069536000 7.28
1069544400 7.28
1069549200 7.28
1069557600 7.28
1069566000 7.28
1069570800 7.28
1069579200 7.28
1069587600 7.27
1069592400 7.27
1069600800 7.28
1069609200 7.27
1069614000 7.28
1069622400 7.27
1069630800 7.29
1069635600 7.27
1069652400 7.27
1069657200 7.26
1069665600 7.27
1069674000 7.27
1069678800 7.32
1069687200 7.30
1069700400 7.26
1069708800 7.26
1069717200 7.27
1069722000 7.26
1069730400 7.26
1069738800 7.26
1069743600 7.25
1069752000 7.23
1069760400 7.06
1069765200 7.26
1069773600 7.26
1069782000 7.26
1069786800 7.27
1069795200 7.27
1069803600 7.27
1069808400 7.25
1069816800 7.26
1069830000 7.26
1069838400 7.27
1069846800 7.26
1069851600 6.63
1069860000 7.26
1069868400 7.25
1069873200 7.23
1069881600 7.25
1069890000 7.23
1069894860 7.23
1069903200 7.23
1069911600 7.24
1069916400 7.24
1069924800 7.24
1069933200 7.24
1069938000 7.24
1069946400 7.24
1069954800 7.24
1069959600 7.24
1069968000 7.24
1069976400 7.21
1069981260 7.21
1069989600 7.22
1069998000 7.22
1070002800 7.23
1070011200 7.25
1070019600 7.27
1070024400 7.25
1070032800 7.48
1070041200 7.28
1070046000 7.28
1070054400 7.28
1070062800 7.28
1070067600 7.29
1070076000 7.29
1070084400 7.29
1070089200 7.29
1070097600 7.30
1070106000 7.29
1070110800 7.29
1070119200 7.29
1070127600 7.29
1070132400 7.29
1070140800 7.29
1070149200 7.29
1070154000 7.28
1070162400 7.29
1070170800 7.29
1070175600 7.29
1070184000 7.29
1070192400 7.29
1070197200 7.29
1070205600 7.29
1070214000 7.29
1070218800 7.29
1070227200 7.28
1070235600 6.67
1070240400 7.28
1070248800 7.28
1070257200 7.29
1070270400 7.28
1070278800 7.29
1070283600 7.29
1070292000 7.28
1070300400 7.28
1070305200 7.28
1070313600 7.28
1070322000 7.29
1070326800 7.28
1070335200 7.29
1070343600 7.30
1070348400 7.28
1070356800 6.72
1070365200 7.29
1070370000 7.28
1070378400 7.29
1070408400 7.29
1070413200 7.29
1070421600 7.21
1070430000 6.50
1070434800 7.20
1070443200 7.20
1070451660 6.66
1070456400 7.20
1070464800 7.21
1070473200 7.20
1070478000 7.20
1070486400 7.21
1070494800 7.21
1070499600 7.21
1070508000 7.22
1070516400 7.21
1070521260 7.21
1070529600 7.21
1070538000 7.21
1070542800 7.21
1070551200 7.21
1070559600 7.22
1070564400 7.20
1070572800 7.21
1070581200 7.20
1070586000 7.20
1070594400 7.21
1070602800 7.21
1070607600 7.21
1070616000 6.51
1070624400 7.21
1070629200 7.21
1070637600 7.21
1070646300 7.21
1070650800 7.21
1070659200 7.21
1070667600 6.47
1070672400 7.20
1070680800 7.21
1070689200 7.21
1070694000 7.21
1070702400 7.22
1070710800 7.22
1070724000 7.21
1070732400 7.21
1070737200 7.21
1070745600 7.22
1070754000 7.21
1070758800 7.21
1070767200 7.21
1070775600 7.22
1070780400 7.21
1070788800 7.22
1070797200 7.22
1070802000 7.22
1070810400 7.23
1070818800 7.22
1070823600 7.22
1070832000 7.22
1070840400 7.22
1070845200 7.22
1070853600 7.22
1070862000 7.23
1070866800 7.23
1070875200 7.22
1070883600 7.22
1070888400 7.23
1070896800 7.24
1070905200 7.24
1070910000 7.23
1070918400 7.22
1070926800 7.20
1070931600 7.22
1070948400 7.23
1070953200 7.23
1070970000 7.23
1070974800 7.23
1070983200 7.23
1070991600 7.23
1070996400 6.64
1071004800 7.23
1071013200 7.24
1071018000 7.25
1071026400 7.24
1071034800 7.25
1071039600 7.24
1071048000 7.24
1071056400 7.24
1071061200 7.24
1071069600 7.24
1071078000 7.23
1071091200 7.24
1071099600 7.23
1071112800 7.24
1071121200 7.25
1071126000 7.25
1071134400 7.24
1071142800 7.24
1071147600 7.24
1071156000 7.25
1071164400 7.24
1071169200 7.24
1071177600 7.24
1071255600 7.25
1071264000 7.25
1071304680 7.26
1071402000 7.25
1071406800 7.25
1071415200 6.49
1071423600 7.25
1071428400 7.25
1071436800 7.24
1071445200 7.26
1071450000 7.15
1071458400 7.24
1071466800 7.25
1071471600 7.25
1071480000 7.25
1071488400 7.25
1071510000 7.25
1071514800 7.24
1071523200 7.24
1071531600 7.24
1071544860 7.24
1071553200 7.24
1071558000 7.25
1071566400 7.24
1071574800 7.25
1071579600 7.25
1071588000 7.25
1071644400 7.24
1071652800 7.24
1071661200 7.24
1071666000 7.23
1071674400 7.23
1071682800 7.23
1071687600 7.23
1071696000 7.24
1071704400 7.22
1071709200 7.23
1071717600 7.23
1071726000 7.23
1071730800 6.61
1071739200 7.24
1071752400 7.19
1071760800 7.19
1071769200 7.19
1071774000 7.21
1071782400 7.20
1071825600 7.20
1071834000 7.19
1071838800 7.20
1071847200 7.20
1071855600 6.33
1071933600 6.37
1071990000 7.19
1071998400 7.19
1072006800 7.20
1072011600 7.19
1072020000 7.19
1072028400 7.19
1072033200 7.20
1072041600 7.20
1072050000 7.19
1072054800 8.57
1072063200 7.07
1072071600 7.19
1072076400 7.19
1072084860 7.18
1072093200 7.19
1072098000 7.18
1072106400 7.18
1072114800 7.18
1072119600 7.19
1072128000 7.20
1072136460 7.19
1072141200 7.20
1072149600 7.20
1072158060 7.20
1072162800 7.20
1072171200 7.20
1072179600 7.21
1072184400 7.20
1072192800 6.97
1072201200 7.20
1072206000 7.20
1072214400 7.19
1072222800 7.19
1072227600 7.19
1072236000 7.20
1072244400 7.19
1072249200 7.20
1072257600 7.20
1072266000 7.19
1072270800 7.19
1072279200 7.19
1072287600 7.19
1072292400 7.20
1072300800 7.07
1072309200 7.19
1072314000 7.20
1072322400 7.20
1072330800 7.20
1072335600 7.19
1072344000 7.19
1072352400 7.19
1072357200 7.20
1072365600 7.20
1072374000 7.19
1072378860 7.20
1072387200 7.18
1072395600 7.18
1072400400 7.20
1072408800 7.20
1072417200 7.20
1072422000 7.20
1072430400 7.20
1072438800 7.20
1072443600 7.20
1072452000 7.21
1072460400 7.21
1072465200 7.21
1072473600 7.21
1072482000 7.21
1072486800 7.21
1072495200 7.21
1072503600 6.73
1072530060 7.23
1072538520 7.34
1072546860 7.25
1072560060 7.19
1072568460 7.22
1072624860 7.04
1072638060 7.20
1072681200 7.20
1072689600 7.19
1072702800 7.19
1072711200 7.19
1072719600 7.19
1072724400 7.19
1072732800 7.19
1072741200 7.18
1072746000 7.19
1072754400 7.19
1072762800 7.19
1072767600 7.19
1072776000 7.18
1072784400 7.19
1072789200 7.19
1072797600 7.19
1072806000 7.19
1072810800 7.18
1072819200 7.19
1072827600 7.20
1072832400 7.19
1072840800 7.20
1072849200 7.19
1072854000 7.20
1072862400 7.19
1072870800 7.20
1072875600 7.20
1072884000 7.20
1072892400 7.20
1072897200 7.20
1072905600 7.19
1072914000 7.20
1072918800 7.20
1072927200 7.20
1072935600 7.20
1072940400 7.20
1072948800 7.20
1072957200 7.20
1072962000 7.20
1072970400 7.20
1072978800 7.20
1072992000 7.20
1073000400 7.20
1073005200 7.20
1073013600 7.21
1073022000 7.21
1073026800 7.21
1073035200 7.21
1073043600 7.21
1073048400 7.20
1073056800 7.21
1073065200 7.21
1073070000 7.21
1073078400 7.21
1073086860 7.21
1073091600 7.20
1073100000 7.21
1073108400 7.21
1073113200 7.20
1073121600 7.20
1073130000 7.20
1073134860 7.20
1073143260 7.20
1073151600 7.20
1073156400 7.21
1073164800 7.19
1073173200 7.19
1073178000 7.20
1073186400 7.19
1073194860 7.19
1073199600 7.20
1073208060 7.20
1073216460 7.20
1073221200 7.20
1073229660 7.20
1073238000 7.20
1073242860 7.21
1073251260 7.21
1073259660 7.22
1073272860 7.21
1073281260 7.21
1073286060 7.22
1073294460 7.19
1073302860 7.19
1073307660 7.20
1073316060 7.21
1073324460 7.18
1073329260 7.21
1073337660 7.21
1073346060 7.22
1073350860 7.21
1073359260 7.21
1073367660 7.22
1073372460 7.21
1073380860 7.21
1073389200 7.21
1073394060 7.21
1073402400 7.21
1073410860 7.21
1073415600 7.21
1073424060 7.21
1073432400 7.20
1073437260 7.21
1073445660 7.20
1073454060 7.20
1073458860 7.20
1073467260 7.21
1073475600 7.20
1073480400 7.20
1073488800 7.21
1073497200 7.21
1073502060 7.20
1073510460 7.21
1073518920 7.20
1073523600 7.20
1073532000 7.21
1073540460 7.19
1073545200 7.20
1073553600 7.20
1073562000 7.19
1073566800 6.71
1073575200 7.20
1073583600 7.19
1073588460 7.19
1073596800 7.21
1073605260 7.21
1073610000 7.21
1073618460 7.21
1073626800 7.21
1073631600 7.20
1073640000 7.20
1073648400 7.21
1073653260 7.21
1073661600 7.21
1073670000 7.21
1073674800 7.20
1073683200 7.20
1073691600 7.21
1073696400 7.21
1073704800 7.21
1073713200 7.21
1073718000 7.21
1073726400 7.21
1073734800 7.21
1073739600 7.21
1073748000 7.21
1073756400 7.21
1073761200 7.22
1073769600 7.21
1073778060 7.22
1073782800 7.21
1073791200 7.22
1073799600 7.21
1073804400 7.21
1073812800 7.21
1073821200 7.21
1073826000 7.22
1073834400 7.22
1073842800 7.21
1073847600 7.21
1073856000 7.21
1073864400 7.21
1073869200 7.22
1073877600 7.20
1073886060 7.20
1073890800 7.21
1073899200 7.20
1073907600 7.19
1073912400 7.20
1073920860 7.21
1073929200 7.21
1073934000 7.20
1073942400 7.20
1073950800 7.21
1073955600 7.21
1073964060 7.21
1073972400 7.21
1073977200 7.21
1073985600 7.23
1073994000 7.21
1073998800 7.21
1074007200 7.21
1074015600 7.21
1074020400 7.22
1074028860 7.21
1074037260 7.21
1074042000 7.21
1074050460 7.21
1074058800 7.21
1074063600 7.21
1074072000 7.21
1074080400 7.21
1074085200 7.21
1074102060 7.21
1074106860 7.21
1074115260 7.21
1074123660 7.21
1074128400 7.21
1074136860 7.21
1074145260 7.22
1074150060 7.21
1074158460 7.22
1074171600 7.22
1074180000 7.22
1074188400 7.22
1074193260 7.21
1074201660 7.22
1074210060 7.22
1074214860 7.23
1074223260 7.23
1074231660 7.22
1074236400 7.21
1074244860 7.22
1074253200 7.22
1074258000 7.21
1074266460 7.21
1074274860 7.21
1074279600 7.21
1074288060 7.22
1074296460 7.22
1074301200 7.21
1074309600 7.21
1074318060 7.21
1074322800 7.21
1074331200 7.22
1074339600 7.21
1074344400 7.21
1074352800 7.21
1074366000 7.21
1074374400 7.22
1074382800 7.22
1074387600 7.22
1074396000 7.22
1074404400 7.22
1074409200 7.22
1074417600 7.22
1074426000 7.22
1074430800 7.22
1074439200 7.22
1074447600 7.22
1074452400 7.21
1074460860 7.23
1074469200 7.23
1074474000 7.23
1074482400 7.22
1074490800 7.22
1074495600 7.22
1074504000 7.22
1074512400 7.22
1074517200 7.22
1074525660 7.22
1074534000 7.22
1074538800 7.21
1074547200 7.22
1074555600 7.22
1074560400 7.21
1074568800 7.21
1074577200 7.21
1074582000 7.22
1074590400 7.21
1074598800 7.22
1074603600 7.21
1074612000 7.21
1074620400 7.21
1074625200 7.21
1074633600 7.21
1074642000 7.21
1074646800 7.21
1074655200 7.21
1074663660 7.22
1074668400 7.21
1074676800 7.22
1074685200 7.22
1074690000 7.22
1074698400 7.23
1074706800 7.21
1074720000 7.22
1074728400 7.20
1074733200 7.20
1074741600 7.20
1074750000 7.20
1074754800 7.20
1074763200 7.20
1074771600 7.20
1074776400 7.21
1074784800 7.21
1074793200 7.21
1074798000 7.21
1074806400 7.21
1074814800 7.21
1074819600 7.20
1074828000 7.21
1074836460 7.21
1074841200 7.21
1074849600 7.21
1074858000 7.21
1074862800 7.21
1074871200 7.22
1074879600 7.21
1074884400 7.21
1074892800 7.21
1074901200 7.21
1074906000 7.21
1074914400 7.20
1074922800 7.21
1074927600 7.22
1074936000 7.21
1074944400 7.21
1074949200 7.21
1074957600 7.21
1074966000 7.21
1074970800 7.22
1074979200 7.22
1074987660 7.22
1074992400 7.22
1075000800 7.22
1075009200 7.22
1075014000 7.22
1075022400 7.21
1075030800 7.22
1075035600 7.21
1075044000 7.22
1075052400 7.22
1075057200 7.21
1075065600 7.22
1075074000 7.22
1075078800 7.21
1075087200 7.22
1075095600 7.22
1075100400 7.22
1075117200 7.22
1075122000 7.22
1075130400 7.22
1075138800 7.22
1075143600 7.22
1075152000 7.17
1075160400 7.14
1075165200 7.12
1075173600 7.12
1075182000 7.12
1075186800 7.12
1075195200 7.12
1075203600 7.12
1075208400 7.12
1075216800 7.12
1075225200 7.11
1075238400 7.13
1075246800 7.12
1075251600 7.12
1075260000 7.11
1075268400 7.12
1075273200 7.12
1075281600 7.12
1075290000 7.12
1075294800 7.12
1075303200 7.12
1075311600 7.12
1075316400 7.13
1075324800 7.12
1075333200 7.12
1075338000 7.12
1075346400 7.12
1075354800 7.12
1075359600 7.12
1075368000 7.12
1075376400 7.12
1075381200 7.12
1075389600 7.13
1075398000 7.12
1075402800 7.12
1075411200 7.11
1075419600 7.11
1075424400 7.11
1075432800 7.11
1075441200 7.11
1075446000 7.11
1075454400 7.11
1075462800 7.11
1075467600 7.12
1075476000 7.12
1075484400 7.11
1075489200 7.11
1075497600 7.11
1075506000 7.11
1075510800 7.11
1075519200 7.11
1075527600 7.12
1075532400 7.11
1075540800 7.11
1075549200 7.11
1075554000 7.11
1075562400 7.11
1075570800 7.12
1075575600 7.11
1075584000 7.11
1075592400 7.11
1075597200 7.11
1075605600 7.11
1075614000 7.11
1075618800 7.11
1075627200 7.11
1075635600 7.11
1075640400 7.11
1075648800 7.11
1075657200 7.11
1075662000 7.12
1075670400 7.10
1075678800 7.11
1075683600 7.11
1075692000 7.11
1075700400 7.11
1075705200 7.10
1075713600 7.12
1075722000 7.11
1075726800 7.10
1075735200 7.11
1075743600 7.10
1075748400 7.11
1075756800 7.23
1075765200 7.11
1075770000 7.11
1075778400 7.11
1075786800 7.11
1075791600 7.10
1075800000 7.10
1075808400 7.10
1075813200 7.10
1075821600 7.10
1075830000 7.11
1075834800 7.11
1075843200 7.11
1075851600 7.11
1075856400 7.11
1075864800 7.11
1075873200 7.09
1075878000 7.11
1075886400 7.11
1075894800 7.10
1075899600 7.11
1075908000 7.10
1075916400 7.10
1075921200 7.10
1075929600 7.07
1075938000 7.09
1075942800 7.10
1075951200 7.10
1075959600 7.09
1075964400 7.10
1075972800 7.10
1075981200 7.10
1075986000 7.09
1075994400 7.09
1076007600 7.09
1076016000 7.09
1076024400 7.10
1076029200 7.10
1076037600 7.10
1076046000 7.09
1076050800 7.09
1076059200 7.09
1076067600 7.09
1076072400 7.09
1076080800 7.09
1076089200 7.09
1076094000 7.09
1076102400 7.09
1076110800 7.10
1076115600 7.09
1076124000 7.10
1076132400 7.09
1076137200 7.08
1076145600 7.09
1076154000 7.09
1076158800 7.09
1076167200 7.09
1076175600 7.09
1076180400 7.09
1076188800 7.09
1076197200 7.09
1076202000 7.09
1076210400 7.09
1076218800 7.09
1076223600 7.09
1076232000 7.09
1076240400 7.09
1076245200 7.09
1076253600 7.09
1076262000 7.09
1076266800 7.09
1076275200 7.09
1076283600 7.09
1076288400 7.10
1076296800 7.09
1076305200 7.10
1076310000 7.09
1076318400 7.08
1076326800 7.09
1076331600 7.09
1076340000 7.10
1076348400 7.09
1076353200 7.10
1076361600 7.09
1076370000 7.11
1076374800 7.10
1076383200 7.10
1076391600 7.09
1076396400 7.09
1076404800 7.09
1076413200 7.10
1076418000 7.10
1076426400 7.10
1076434800 7.10
1076439600 7.09
1076448000 7.10
1076456400 7.09
1076461200 7.09
1076469600 7.10
1076478000 7.10
1076482800 7.09
1076491200 7.10
1076499600 7.10
1076504400 7.04
1076512800 7.09
1076521200 7.09
1076526000 7.09
1076534400 7.10
1076542800 7.10
1076547600 7.08
1076556000 7.09
1076564400 7.09
1076569200 7.08
1076577600 7.09
1076586000 7.09
1076590800 7.09
1076599200 7.09
1076607600 7.10
1076612400 7.10
1076620800 7.10
1076629200 7.09
1076634000 7.09
1076642400 7.08
1076650800 7.09
1076655600 7.09
1076664000 7.09
1076672400 7.09
1076677200 7.09
1076685600 7.09
1076694000 7.08
1076698800 7.09
1076707200 7.10
1076715600 7.09
1076720400 7.06
1076728800 7.06
1076737200 7.08
1076742000 7.09
1076750400 7.09
1076758800 7.09
1076763600 7.09
1076772000 7.09
1076780400 7.09
1076785200 7.06
1076793600 7.07
1076802000 7.06
1076806800 7.06
1076815200 7.08
1076823600 7.08
1076828400 7.08
1076836800 7.09
1076845200 7.09
1076850000 7.08
1076858400 7.09
1076866800 7.06
1076871600 7.08
1076880000 7.09
1076888400 7.08
1076893200 7.09
1076901600 7.08
1076910000 7.09
1076914800 7.10
1076923200 7.09
1076931600 7.09
1076936400 7.09
1076944800 7.09
1076953200 7.09
1076966400 7.09
1076974800 7.10
1076979600 7.09
1076988000 7.10
1076996400 7.09
1077001200 7.10
1077009600 7.09
1077018060 7.09
1077022800 7.09
1077031200 7.09
1077039600 7.09
1077044400 7.09
1077052800 7.06
1077061200 7.07
1077066000 7.10
1077074400 7.06
1077082800 7.10
1077087600 7.06
1077096000 7.08
1077104400 7.10
1077109200 7.09
1077117600 7.09
1077126000 7.09
1077130800 7.09
1077139200 7.09
1077147600 7.08
1077152400 7.08
1077160800 7.10
1077169200 7.10
1077174000 7.10
1077182400 7.09
1077190800 7.10
1077195600 7.10
1077204000 7.09
1077212400 7.10
1077217200 7.10
1077225600 7.09
1077234000 7.10
1077238800 7.10
1077247200 7.10
1077255600 7.10
1077260460 7.10
1077268800 7.10
1077277200 7.10
1077282000 7.10
1077290400 7.10
1077298800 7.10
1077303600 7.10
1077606000 7.11
1077614400 7.10
1077622800 7.10
1077627600 7.10
1077636000 7.11
1077644400 7.11
1077649200 7.10
1077657600 7.10
1077666000 7.10
1077670800 7.10
1077700800 7.10
1077709200 7.10
1077714000 7.09
1077722400 7.10
1077730800 7.10
1077735600 7.10
1077744000 7.10
1077752400 7.11
1077757200 7.11
1077765600 7.10
1077774000 7.11
1077778800 7.11
1077787200 7.12
1077795600 7.12
1077800400 7.11
1077808800 7.11
1077817200 7.11
1077822000 7.10
1077830400 7.10
1077838800 7.08
1077843600 7.07
1077860400 7.10
1077865200 7.10
1077873600 7.10
1077882060 7.10
1077886800 7.10
1077895200 7.10
1077903600 7.10
1077908400 7.11
1077916800 7.10
1077925200 7.10
1077930000 7.10
1077960000 7.10
1077968400 7.11
1077973200 7.11
1077981600 7.11
1077994800 7.11
1078003200 7.12
1078011600 7.11
1078016400 7.11
1078024800 7.11
1078033200 7.11
1078038000 7.10
1078046400 7.11
1078054800 7.10
1078059600 7.10
1078068000 7.10
1078076400 7.10
1078081200 7.10
1078089600 7.09
1078098000 7.11
1078102800 7.11
1078111200 7.11
1078119600 7.11
1078124400 7.11
1078132800 7.11
1078141200 7.11
1078146000 7.11
1078154400 7.11
1078167600 7.10
1078176000 7.09
1078184460 7.11
1078189200 7.11
1078197600 7.10
1078206000 6.78
1078210800 7.12
1078219260 7.11
1078227600 7.12
1078232400 7.11
1078240800 7.11
1078249200 7.12
1078254000 7.11
1078262400 7.11
1078270800 7.12
1078275600 7.13
1078284000 7.13
1078292400 7.13
1078297200 7.14
1078305600 7.13
1078314000 7.14
1078318800 7.13
1078327200 7.13
1078335600 7.14
1078340400 7.13
1078348800 7.14
1078357200 7.14
1078362000 7.13
1078370400 7.14
1078378800 7.13
1078383600 7.13
1078392000 7.13
1078400400 7.13
1078405200 7.12
1078413600 7.12
1078422000 7.13
1078426800 7.12
1078435200 7.13
1078443600 7.12
1078448400 7.13
1078456800 7.13
1078465200 7.13
1078470000 7.13
1078478400 7.16
1078486800 7.12
1078491600 7.12
1078500000 7.12
1078508400 7.13
1078513200 7.13
1078521600 7.13
1078530000 7.13
1078534800 7.13
1078543200 7.13
1078551600 7.13
1078556400 7.13
1078564800 7.13
1078573200 7.13
1078578000 7.13
1078586400 7.13
1078599600 7.13
1078608000 7.14
1078616400 7.13
1078621200 7.13
1078629600 7.13
1078638000 7.13
1078642800 7.13
1078651200 7.13
1078659600 7.13
1078664400 7.14
1078672800 7.14
1078681200 7.14
1078686000 7.14
1078694400 7.15
1078702800 7.14
1078707600 7.14
1078716000 7.14
1078724400 7.15
1078729200 7.14
1078737600 7.15
1078746000 7.15
1078750800 7.15
1078759200 7.15
1078767600 7.15
1078772400 7.14
1078780800 7.15
1078789200 7.15
1078794000 7.15
1078802400 7.15
1078810800 7.15
1078824000 7.15
1078832400 7.15
1078845600 7.16
1078854000 7.15
1078858800 7.16
1078867200 7.15
1078875600 7.15
1078880400 7.15
1078888800 7.15
1078897200 7.15
1078902000 7.15
1078910400 7.15
1078918800 7.16
1078923600 7.15
1078932000 7.16
1078940400 7.16
1078945200 7.16
1078953600 7.16
1078962000 7.16
1078966800 7.16
1078975200 7.16
1078983600 7.16
1078988400 7.16
1078996800 7.16
1079005200 7.15
1079010000 7.16
1079040000 7.16
1079048400 7.16
1079053200 7.15
1079061600 7.15
1079070000 7.15
1079074800 7.14
1079083200 7.15
1079113200 7.14
1079118000 7.15
1079126400 7.15
1079134800 7.15
1079139600 7.15
1079148000 7.15
1079156400 7.14
1079161200 7.14
1079169600 7.14
1079178000 7.14
1079182800 7.15
1079191200 7.15
1079199600 7.14
1079204400 7.15
1079212800 7.15
1079221200 7.15
1079226000 7.15
1079234400 7.15
1079242800 7.15
1079247600 7.14
1079256000 7.15
1079264400 7.14
1079269200 7.15
1079277600 7.15
1079286000 7.14
1079290800 7.15
1079299200 7.14
1079307600 7.15
1079312400 7.16
1079320800 7.15
1079329200 7.14
1079334000 7.15
1079342400 7.15
1079398800 7.15
1079407200 7.15
1079415600 7.16
1079420400 7.15
1079437200 7.15
1079442000 7.15
1079450400 7.15
1079458800 7.14
1079463600 7.14
1079472000 7.15
1079480400 7.15
1079485200 7.16
1079493600 7.15
1079502000 7.15
1079506800 7.15
1079515200 7.15
1079528400 7.16
1079536800 7.16
1079545200 7.16
1079550000 7.16
1079558400 7.16
1079566800 7.15
1079571600 7.16
1079580000 7.16
1079588400 7.16
1079593200 7.16
1079601900 7.16
1079610000 7.18
1079614800 7.16
1079623200 7.15
1079631600 7.15
1079636400 7.15
1079644800 7.16
1079653200 7.15
1079658000 7.14
1079666400 7.15
1079674800 7.15
1079679600 7.15
1079688000 7.16
1079696400 7.17
1079701200 7.16
1079709600 7.16
1079718000 7.16
1079722800 7.16
1079731200 7.16
1079739600 7.16
1079744400 7.16
1079752800 7.16
1079761200 7.16
1079766000 7.16
1079774400 7.17
1079782800 7.16
1079787600 7.17
1079796300 7.15
1079804400 7.16
1079809200 7.15
1079817600 7.16
1079826000 7.16
1079830800 7.17
1079839200 7.16
1079847600 7.16
1079852400 7.15
1079860800 7.14
1079869200 7.16
1079874000 7.16
1079882400 7.16
1079890800 7.17
1079895600 7.17
1079904000 7.17
1079912400 7.15
1079917200 7.16
1079925600 7.15
1079934000 7.16
1079938800 7.17
1079947200 7.16
1079955600 7.16
1079960400 7.16
1079968800 7.16
1079977200 7.16
1079982000 7.14
1079990400 7.17
1079998800 7.16
1080003600 7.16
1080012000 7.15
1080020400 7.16
1080025200 7.15
1080033600 7.15
1080042000 7.15
1080046800 7.16
1080055200 7.16
1080063600 7.15
1080068400 7.15
1080076800 7.14
1080085200 7.15
1080090000 7.15
1080098400 7.17
1080106800 7.15
1080111600 7.15
1080120000 7.15
1080128400 7.16
1080133200 7.16
1080141600 7.16
1080150000 7.15
1080154800 7.15
1080163200 7.17
1080171660 7.16
1080176400 7.16
1080184800 7.15
1080193200 7.16
1080198000 7.15
1080206400 7.16
1080214800 7.16
1080219600 7.16
1080228000 7.15
1080236400 7.16
1080241200 7.17
1080249600 7.17
1080258000 7.16
1080262800 7.17
1080271200 7.15
1080279600 7.15
1080284400 7.16
1080292800 7.17
1080301200 7.16
1080306000 7.16
1080314400 7.16
1080322800 7.16
1080327600 7.17
1080336000 7.16
1080344400 7.16
1080349200 7.16
1080357600 7.16
1080366000 7.16
1080370800 7.16
1080379200 7.14
1080387600 7.16
1080392400 7.16
1080400800 7.16
1080412800 7.17
1080417600 7.17
1080426000 7.16
1080434400 7.16
1080439200 7.16
1080447600 7.16
1080456000 7.17
1080460800 7.16
1080469200 7.16
1080477600 7.17
1080482400 7.16
1080490800 7.17
1080499200 7.16
1080504000 7.17
1080512400 7.17
1080520800 7.18
1080525600 7.17
1080534000 7.16
1080542400 7.16
1080547200 7.16
1080555600 7.16
1080564000 7.16
1080568800 7.16
1080577200 7.18
1080585600 7.17
1080590400 7.17
1080598800 7.16
1080607200 7.16
1080612000 7.16
1080620400 7.17
1080628800 7.16
1080633600 7.16
1080642000 7.16
1080650400 7.16
1080655200 7.16
1080663600 7.17
1080672000 7.16
1080676800 7.16
1080685200 7.15
1080693600 7.16
1080698400 7.15
1080706800 7.15
1080715200 7.15
1080720000 7.15
1080728400 7.16
1080736800 7.15
1080741600 7.15
1080741600 7.15
1080750000 7.16
1080758400 7.16
1080763200 7.15
1080771600 7.15
1080780000 7.16
1080784800 7.15
1080793200 7.15
1080801600 7.16
1080806400 7.16
1080814800 7.16
1080823200 7.16
1080828000 7.16
1080836400 7.16
1080844800 7.15
1080849600 7.15
1080858000 7.16
1080866400 7.16
1080871200 7.16
1080879600 7.17
1080888000 7.16
1080892800 7.17
1080901200 7.16
1080909600 7.16
1080914400 7.16
1080922800 7.16
1080931500 7.16
1080936000 7.16
1080944400 7.17
1080952800 7.18
1080957600 7.18
1080966000 7.17
1080974400 7.16
1080979200 7.17
1080987600 7.17
1080996000 7.16
1081000800 7.18
1081009200 7.17
1081017600 7.17
1081022400 7.16
1081030800 7.17
1081039200 7.17
1081044000 7.17
1081052400 7.17
1081060800 7.17
1081065600 7.17
1081074000 7.17
1081082400 7.17
1081087200 7.17
1081095600 7.17
1081104000 7.18
1081108800 7.16
1081117200 7.16
1081125600 7.17
1081130400 7.17
1081138800 7.16
1081147200 7.17
1081152000 7.17
1081160400 7.17
1081168800 7.17
1081173600 7.18
1081182000 7.17
1081190400 7.17
1081195200 7.17
1081203600 7.17
1081212000 7.17
1081216800 7.17
1081225200 7.16
1081233600 7.17
1081238400 6.69
1081246800 6.97
1081255200 7.17
1081260000 7.16
1081268400 7.16
1081276800 7.17
1081281600 7.16
1081290000 7.17
1081298400 7.17
1081303200 7.16
1081311600 7.16
1081320000 7.16
1081324800 7.16
1081333200 7.16
1081341600 7.16
1081346400 7.16
1081354800 7.16
1081363200 7.16
1081368000 7.16
1081376400 7.16
1081384800 7.16
1081389600 7.16
1081398000 7.16
1081406400 7.16
1081411200 7.16
1081419600 7.16
1081428000 7.15
1081432800 7.15
1081441200 7.15
1081449600 7.15
1081454400 7.15
1081462800 7.15
1081471200 7.15
1081476000 7.17
1081484400 7.17
1081493100 7.17
1081497600 7.17
1081506000 7.17
1081514400 7.17
1081519200 7.17
1081527600 7.17
1081536000 7.17
1081540800 7.17
1081549200 7.17
1081557600 7.17
1081562400 7.17
1081570800 7.17
1081579200 7.18
1081584000 7.17
1081592400 7.17
1081600800 7.18
1081605600 7.18
1081614000 7.17
1081622400 7.17
1081627200 7.17
1081635600 7.17
1081644000 7.17
1081648800 7.17
1081657200 7.17
1081665600 7.17
1081670400 7.17
1081678800 7.17
1081687200 7.16
1081692000 7.17
1081700400 7.17
1081708800 7.16
1081713600 7.16
1081722000 7.18
1081730400 7.18
1081735200 7.17
1081743600 7.17
1081752000 7.17
1081756800 7.17
1081765200 7.17
1081773600 7.18
1081778400 7.18
1081786800 7.17
1081795200 7.15
1081800000 7.17
1081808400 7.17
1081816800 7.17
1081821600 7.17
1081830000 7.17
1081838400 7.17
1081843200 7.17
1081851600 7.17
1081860000 7.17
1081864800 7.17
1081873200 7.17
1081881600 7.16
1081886400 7.17
1081894800 7.17
1081903200 7.17
1081908000 7.18
1081916400 7.18
1081924800 7.18
1081929600 7.18
1081938000 7.17
1081946400 7.18
1081951200 7.17
1081959600 7.17
1081968000 7.18
1081972800 7.18
1081981260 7.17
1081989600 7.17
1081994400 7.18
1082002800 7.18
1082011200 7.18
1082016000 7.18
1082024400 7.18
1082032800 7.18
1082037600 7.18
1082046000 7.18
1082054400 7.17
1082059200 7.18
1082067600 7.17
1082076000 7.18
1082080800 7.18
1082089200 7.19
1082097600 7.19
1082102400 7.18
1082110800 7.19
1082119200 7.19
1082124000 7.18
1082132400 7.18
1082140800 7.18
1082145600 7.18
1082154000 7.19
1082162400 7.19
1082167200 7.19
1082175600 7.19
1082184000 7.19
1082188800 7.19
1082197200 7.18
1082205600 7.19
1082210400 7.19
1082218800 7.19
1082227200 7.19
1082232000 7.19
1082240400 7.19
1082248800 7.19
1082253600 7.19
1082262000 7.18
1082270400 7.19
1082275200 7.18
1082283600 7.18
1082292000 7.18
1082296800 7.19
1082305200 7.19
1082313600 7.19
1082318400 7.18
1082326800 7.19
1082335200 7.18
1082340000 7.19
1082348400 7.17
1082356800 7.18
1082361600 7.18
1082370000 7.18
1082378400 7.17
1082383200 7.18
1082391600 7.18
1082400000 7.18
1082404800 7.17
1082413260 7.18
1082421600 7.18
1082426400 7.18
1082434800 7.18
1082456400 7.19
1082464800 7.19
1082469600 7.19
1082478000 7.19
1082486400 7.19
1082491200 7.19
1082499600 7.19
1082508000 7.18
1082512800 7.18
1082521200 7.18
1082529600 7.30
1082534400 7.06
1082542800 7.17
1082551200 7.13
1082556000 7.10
1082564400 7.12
1082572800 7.36
1082572800 7.36
1082577600 7.33
1082577600 7.33
1082586000 7.33
1082586000 7.33
1082594400 7.15
1082594400 7.15
1082599200 8.61
1082607600 7.37
1082616000 7.35
1082620800 7.25
1082629200 7.10
1082637600 7.46
1082642400 7.08
1082650800 7.30
1082659200 7.17
1082664000 7.35
1082672400 7.21
1082680800 7.47
1082685600 7.08
1082694000 7.12
1082702400 7.14
1082707200 7.30
1082715600 7.06
1082724000 7.66
1082728800 7.09
1082737200 7.01
1082745600 6.99
1082750400 7.37
1082758800 6.98
1082767200 7.00
1082772000 7.12
1082780400 7.09
1082788800 7.07
1082793600 7.16
1082802000 7.09
1082810400 7.12
1082815200 7.11
1082823600 7.13
1082832000 7.10
1082836800 7.12
1082845200 7.12
1082853600 7.34
1082858400 7.08
1082866800 7.10
1082875200 7.09
1082880000 7.09
1082888400 7.06
1082896800 7.12
1082901600 7.12
1082910000 7.10
1082918400 7.07
1082923200 7.07
1082931600 7.20
1082940000 7.33
1082944800 7.16
1082953200 7.17
1082961600 7.34
1082966400 7.24
1082974800 7.37
1082983200 7.09
1082988000 7.06
1082996400 7.12
1083004800 8.27
1083009600 7.14
1083018000 7.11
1083026400 7.25
1083031200 7.10
1083039600 7.22
1083048000 7.10
1083052800 7.11
1083061200 7.35
1083069600 7.10
1083074400 7.13
1083082800 7.13
1083091200 7.21
1083096000 7.24
1083104400 7.09
1083112800 7.08
1083117600 7.09
1083126000 7.36
1083134400 7.13
1083139200 7.35
1083147600 7.17
1083156000 7.18
1083160800 7.37
1083169200 7.26
1083177600 7.37
1083182400 7.25
1083190800 7.26
1083199200 7.40
1083204000 7.35
1083212400 7.40
1083220800 7.20
1083225600 8.37
1083234000 7.11
1083242400 7.11
1083247200 7.39
1083255600 7.13
1083264000 7.20
1083268800 7.42
1083277200 7.41
1083285600 8.18
1083290400 7.15
1083298800 7.36
1083307200 7.14
1083312000 7.11
1083320400 7.15
1083328800 7.12
1083333600 7.15
1083333600 7.15
1083342000 7.14
1083342000 7.14
1083350400 7.36
1083350400 7.36
1083355200 7.36
1083355200 7.36
1083363600 7.09
1083363600 7.09
1083372000 7.38
1083372000 7.38
1083376800 7.11
1083385200 7.12
1083393600 7.17
1083398400 7.23
1083406800 7.13
1083415200 7.23
1083420000 7.21
1083428400 7.18
1083436800 7.15
1083441600 7.21
1083450000 7.17
1083458400 7.41
1083463200 7.20
1083471600 7.23
1083480000 7.18
1083484800 7.16
1083493200 7.45
1083501600 7.18
1083506400 7.29
1083514800 7.39
1083523200 7.26
1083528000 7.28
1083536400 7.29
1083544800 7.59
1083549600 7.21
1083558000 7.36
1083566400 7.26
1083571200 7.32
1083579600 7.14
1083588000 7.40
1083592800 7.15
1083601200 7.11
1083609600 7.29
1083614400 7.37
1083622800 7.26
1083631200 7.41
1083636000 7.18
1083644400 7.49
1083652800 7.15
1083657600 7.27
1083666000 7.41
1083674400 7.14
1083679200 7.39
1083687600 7.17
1083696000 7.19
1083700800 7.30
1083709200 7.37
1083717600 7.50
1083722400 7.30
1083730800 7.42
1083739200 7.26
1083744000 7.16
1083752400 7.40
1083760800 7.30
1083765600 7.23
1083774000 7.21
1083782400 7.38
1083787200 7.34
1083795600 7.31
1083804000 7.35
1083808800 7.42
1083817200 7.38
1083825600 7.28
1083830400 7.27
1083838800 7.27
1083847200 7.23
1083852000 7.28
1083860400 7.16
1083868800 7.24
1083873600 7.35
1083882000 7.26
1083890400 7.39
1083895200 7.33
1083903600 7.30
1083912000 7.31
1083916800 7.50
1083925200 7.36
1083933600 7.24
1083938400 7.14
1083946800 7.11
1083955200 7.15
1083960000 7.18
1083968400 7.12
1083976800 7.13
1083981600 7.13
1083990000 7.13
1083998400 7.42
1084003200 7.12
1084011600 7.13
1084020000 7.13
1084024800 7.14
1084033200 7.13
1084041600 7.13
1084046400 7.16
1084054800 7.15
1084063200 7.12
1084068000 7.13
1084076400 7.13
1084084800 7.13
1084089600 7.13
1084098000 7.12
1084106400 7.13
1084111200 7.12
1084119600 7.13
1084128000 7.14
1084132800 7.12
1084141200 7.12
1084149600 7.21
1084154400 7.41
1084162800 7.12
1084171200 7.14
1084176300 7.17
1084184400 7.13
1084192800 7.11
1084197600 7.26
1084206000 7.25
1084214400 7.24
1084219200 7.24
1084227600 7.25
1084236000 7.24
1084240800 7.25
1084249200 7.25
1084257600 7.25
1084262400 7.25
1084270800 7.25
1084279200 7.25
1084284000 7.24
1084292400 7.25
1084300800 7.25
1084305600 7.24
1084314000 7.26
1084322400 7.26
1084327200 7.26
1084335600 7.25
1084344000 7.25
1084348800 7.25
1084357200 7.25
1084365600 7.22
1084370400 7.25
1084378800 7.24
1084387200 7.26
1084392000 7.25
1084400400 7.25
1084408800 7.27
1084413600 7.26
1084422000 7.27
1084430400 7.26
1084435200 7.26
1084443600 7.26
1084452000 7.26
1084456800 7.27
1084465200 7.27
1084473600 7.26
1084478400 7.27
1084486800 7.27
1084495200 7.28
1084500000 7.27
1084508400 7.28
1084516800 7.27
1084521600 7.27
1084530000 7.27
1084538400 7.28
1084543200 7.27
1084551600 7.27
1084560000 7.27
1084564800 7.27
1084573200 7.27
1084581600 7.25
1084586400 7.25
1084594800 7.26
1084603200 7.28
1084608000 7.27
1084616400 7.27
1084624800 7.27
1084629600 7.26
1084638000 7.26
1084646400 7.27
1084651200 7.26
1084659600 7.27
1084668000 7.27
1084672800 7.28
1084681200 7.27
1084689600 7.27
1084694400 7.27
1084702800 7.27
1084711200 7.27
1084716000 7.26
1084724400 7.27
1084732800 7.27
1084737600 7.26
1084746000 7.26
1084754400 7.26
1084759200 7.27
1084767600 7.27
1084776000 7.26
1084780800 7.27
1084789200 7.26
1084797600 7.26
1084802400 7.27
1084810800 7.27
1084819200 7.26
1084824000 7.26
1084832400 7.25
1084840800 7.26
1084845600 7.25
1084854000 7.26
1084862400 7.26
1084867200 7.26
1084875600 7.26
1084884000 7.26
1084888800 7.26
1084897200 7.26
1084905600 7.26
1084910400 7.26
1084918800 7.25
1084927200 7.25
1084932000 7.24
1084940400 7.25
1084948800 7.26
1084953600 7.25
1084962000 7.25
1084970400 7.26
1084975200 7.26
1084983600 7.24
1084992000 7.24
1084996800 7.24
1085005200 7.25
1085013600 7.24
1085018400 7.25
1085026800 7.24
1085035200 7.24
1085040000 7.25
1085048400 7.25
1085056800 7.24
1085061600 7.24
1085070000 7.25
1085078400 7.24
1085083200 7.25
1085091600 7.23
1085100000 7.23
1085104800 7.25
1085113200 7.24
1085121600 7.23
1085126400 7.24
1085134800 7.24
1085143200 7.24
1085148000 7.24
1085156400 7.24
1085164800 7.24
1085169600 7.24
1085178000 7.23
1085186400 7.24
1085191200 7.23
1085199600 7.24
1085208000 7.24
1085212800 7.25
1085221200 7.24
1085229600 7.24
1085234400 7.23
1085242800 7.22
1085251200 7.19
1085256000 7.20
1085264400 7.20
1085272800 7.20
1085277600 7.20
1085286000 7.20
1085294400 7.20
1085299200 7.21
1085307600 7.21
1085316000 7.20
1085320800 7.20
1085329200 7.20
1085337600 7.20
1085342400 7.20
1085350800 7.20
1085359200 7.20
1085364000 7.20
1085372400 7.20
1085380800 7.21
1085385600 7.19
1085394000 7.19
1085402400 7.20
1085407200 7.20
1085415600 7.20
1085424000 7.19
1085428800 7.19
1085437200 7.19
1085445600 7.19
1085450400 7.19
1085458800 7.20
1085467200 7.20
1085472000 7.20
1085480400 7.21
1085488800 7.22
1085493600 7.20
1085502000 7.21
1085510400 7.20
1085515200 7.20
1085523600 7.19
1085532000 7.20
1085536800 7.20
1085545200 7.20
1085553600 7.20
1085558400 7.20
1085566800 7.19
1085575200 7.19
1085580000 7.20
1085588400 7.20
1085596800 7.19
1085601600 7.19
1085610000 7.19
1085618400 7.19
1085623200 7.19
1085631600 7.19
1085640000 7.19
1085644800 7.21
1085653200 7.16
1085661600 7.16
1085666400 7.16
1085674800 7.17
1085683200 7.17
1085688000 7.15
1085696400 7.17
1085704800 7.15
1085709600 7.17
1085718000 7.14
1085726400 7.15
1085731200 7.15
1085739600 7.16
1085748000 7.16
1085752800 7.15
1085761200 7.15
1085769600 7.15
1085774400 7.15
1085782800 7.16
1085791200 7.15
1085796000 7.12
1085804400 7.13
1085812800 7.13
1085817600 7.12
1085826000 7.12
1085834400 7.12
1085839200 7.13
1085847600 7.12
1085856000 7.12
1085860800 7.12
1085869200 7.12
1085877600 7.12
1085882400 7.12
1085890800 7.13
1085899200 7.12
1085904000 7.12
1085912400 7.12
1085920800 7.12
1085925600 7.12
1085934000 7.12
1085942400 7.12
1085947200 7.12
1085955600 7.11
1085964000 7.13
1085968800 7.12
1085977200 7.12
1085985600 7.12
1085990400 7.12
1085998800 7.10
1086007200 7.12
1086012000 7.12
1086012000 7.12
1086020400 7.10
1086020400 7.10
1086028800 7.12
1086028800 7.12
1086033600 7.11
1086033600 7.11
1086042000 7.11
1086042000 7.11
1086050400 7.11
1086050400 7.11
1086055200 7.10
1086063600 7.11
1086072000 7.11
1086076800 7.14
1086085200 7.11
1086093600 7.12
1086098400 7.12
1086106800 7.12
1086115200 7.11
1086120000 7.11
1086128400 7.11
1086136800 7.11
1086141600 7.11
1086150000 7.10
1086158400 7.12
1086163200 7.10
1086171600 7.10
1086180000 7.12
1086184800 7.11
1086193200 7.11
1086201600 7.11
1086206400 7.10
1086214800 7.11
1086223200 7.10
1086228000 7.10
1086236400 7.11
1086244800 7.15
1086249600 7.15
1086258000 7.14
1086266400 7.15
1086271200 7.14
1086279600 7.14
1086288000 7.15
1086292800 7.15
1086301200 7.15
1086309600 7.15
1086314400 7.15
1086322800 7.15
1086331200 7.14
1086336000 7.14
1086344400 7.15
1086352800 7.15
1086357600 7.15
1086366000 7.15
1086374400 7.14
1086379200 7.14
1086387600 7.15
1086396000 7.15
1086400800 7.14
1086409200 7.16
1086417600 7.14
1086422400 7.14
1086430800 7.14
1086439200 7.13
1086444000 7.13
1086452400 7.13
1086460800 7.12
1086465600 7.12
1086474000 7.13
1086482400 7.13
1086487200 7.13
1086495600 7.11
1086504000 7.11
1086508800 7.13
1086517200 7.12
1086525600 7.09
1086530400 7.12
1086538800 7.11
1086547200 7.12
1086552000 7.12
1086560400 7.12
1086568800 7.12
1086573600 7.10
1086582000 7.12
1086590400 7.13
1086595200 7.13
1086603600 7.13
1086612000 7.13
1086616800 7.11
1086625200 7.12
1086633600 7.11
1086638400 7.11
1086646800 7.10
1086655200 7.10
1086660000 7.10
1086668400 7.09
1086676800 7.10
1086681600 7.11
1086690000 7.11
1086698400 7.10
1086703200 7.11
1086711600 7.11
1086720000 7.11
1086724800 7.11
1086733200 7.10
1086741600 7.10
1086746400 7.09
1086754800 7.08
1086763200 7.11
1086768000 7.10
1086776400 7.11
1086784800 7.10
1086789600 7.10
1086798000 7.10
1086806400 7.11
1086811200 7.09
1086819600 7.10
1086828000 7.10
1086832800 7.10
1086841200 7.10
1086849600 7.09
1086854400 7.09
1086862800 7.10
1086871200 7.09
1086876000 7.10
1086884400 7.09
1086892800 7.10
1086897600 7.10
1086906000 7.10
1086914400 7.11
1086919200 7.11
1086927600 7.10
1086936000 7.09
1086940800 7.10
1086949200 7.10
1086957600 7.10
1086962400 7.10
1086970800 7.11
1086979200 7.11
1086984000 7.10
1086992400 7.11
1087000800 7.10
1087005600 7.11
1087014000 7.11
1087022400 7.11
1087027200 7.11
1087035600 7.11
1087044000 7.11
1087048800 7.11
1087057200 7.11
1087065600 7.11
1087070400 7.11
1087078800 7.10
1087087200 7.11
1087092000 7.10
1087100400 7.11
1087108800 7.12
1087113600 7.11
1087122000 7.11
1087130400 7.11
1087135200 7.11
1087143600 7.11
1087152000 7.12
1087156800 7.10
1087165200 7.11
1087173600 7.11
1087178400 7.11
1087186800 7.11
1087186800 7.11
1087195200 7.12
1087200000 7.11
1087208400 7.10
1087216800 7.11
1087221600 7.12
1087230000 7.12
1087238400 7.12
1087243200 7.11
1087251600 7.12
1087260000 7.11
1087264800 7.11
1087273200 7.11
1087281600 7.11
1087286400 7.11
1087294800 7.12
1087303200 7.12
1087308000 7.09
1087316400 7.11
1087324800 7.11
1087329600 7.11
1087338000 7.11
1087346400 7.11
1087351200 7.11
1087359600 7.11
1087368000 7.10
1087372800 7.10
1087381200 7.11
1087389600 7.11
1087394400 7.11
1087402800 7.11
1087411200 7.11
1087416000 7.10
1087424400 7.12
1087432800 7.11
1087437600 7.11
1087446000 7.12
1087454400 7.11
1087459200 7.11
1087467600 7.10
1087476000 7.11
1087480800 7.11
1087489200 7.10
1087497600 7.10
1087502400 7.10
1087510800 7.10
1087519200 7.11
1087524000 7.10
1087532400 7.10
1087540800 7.10
1087545600 7.09
1087554000 7.10
1087562400 7.10
1087567200 7.12
1087575600 7.10
1087584000 7.10
1087588800 7.10
1087597200 7.10
1087605600 7.10
1087610400 7.10
1087618800 7.10
1087627200 7.10
1087632000 7.10
1087640400 7.09
1087648800 7.10
1087653600 7.10
1087662000 7.11
1087670400 7.10
1087675200 7.10
1087683600 7.10
1087692000 7.10
1087696800 7.10
1087705200 7.10
1087713600 7.10
1087718400 7.13
1087726800 7.10
1087735200 7.09
1087740000 7.10
1087748400 7.09
1087756800 7.10
1087761600 7.09
1087770000 7.08
1087778400 7.09
1087783200 7.09
1087791600 7.09
1087800000 7.08
1087804800 7.09
1087813200 7.10
1087821600 7.10
1087826400 7.09
1087834800 7.10
1087843200 7.10
1087848000 7.10
1087856400 7.10
1087864800 7.10
1087869600 7.10
1087878000 7.09
1087886400 7.10
1087891200 7.09
1087899600 7.10
1087908000 7.10
1087912800 7.10
1087921200 7.10
1087921200 7.10
1087929600 7.10
1087934400 7.09
1087942800 7.09
1087951200 7.09
1087956000 7.08
1087964400 7.09
1087972800 7.08
1087977600 7.09
1087986000 7.09
1087994400 7.08
1087999200 7.07
1088007600 7.10
1088016000 7.09
1088020800 7.07
1088029200 7.38
1088037600 7.09
1088042400 7.08
1088050800 7.09
1088059200 7.09
1088064000 7.08
1088072400 7.09
1088080800 7.09
1088085600 7.09
1088094000 7.09
1088102400 7.09
1088107200 7.09
1088115600 7.10
1088124000 7.09
1088128800 7.09
1088137200 7.09
1088145600 7.10
1088150400 7.09
1088158800 7.09
1088167200 7.09
1088172000 7.09
1088180400 7.12
1088188800 7.11
1088193600 7.09
1088202000 7.09
1088210400 7.08
1088215200 7.09
1088223600 7.11
1088232000 7.09
1088236800 7.09
1088245200 7.09
1088253600 7.09
1088258400 7.10
1088266800 7.08
1088275200 7.09
1088280000 7.09
1088288400 7.07
1088296800 7.08
1088301600 7.09
1088310000 7.09
1088318400 7.08
1088323200 7.08
1088331600 7.09
1088340000 7.09
1088344800 7.09
1088353200 7.09
1088361600 7.08
1088366400 7.07
1088374800 7.07
1088383200 7.09
1088388000 7.08
1088396400 7.07
1088404800 7.07
1088409600 7.06
1088418000 7.07
1088426400 7.07
1088431200 7.07
1088439600 7.07
1088448000 7.07
1088452800 7.08
1088461200 7.07
1088469600 7.09
1088474400 7.10
1088482800 7.10
1088491200 7.08
1088496000 7.08
1088504400 7.09
1088512800 7.09
1088517600 7.08
1088526000 7.10
1088534400 7.09
1088539200 7.08
1088547600 7.08
1088556000 7.10
1088560800 7.11
1088569200 7.10
1088577600 7.09
1088582400 7.08
1088590800 7.08
1088599200 7.08
1088604000 7.08
1088612400 7.08
1088620800 7.08
1088625600 7.08
1088634000 7.09
1088642400 7.05
1088647200 7.09
1088655600 7.09
1088664000 7.09
1088668800 7.09
1088677200 7.09
1088685600 7.09
1088690400 7.10
1088698800 7.09
1088707200 7.11
1088712000 7.10
1088720400 7.10
1088728800 7.10
1088733600 7.10
1088742000 7.10
1088750400 7.08
1088755200 7.08
1088763600 7.09
1088772000 7.09
1088776800 7.09
1088785200 7.09
1088793600 7.09
1088798400 7.09
1088806800 7.09
1088815200 7.09
1088820000 7.09
1088828400 7.10
1088836800 7.09
1088841600 7.08
1088850000 7.09
1088858400 7.09
1088863200 7.09
1088871600 7.09
1088880000 7.08
1088884800 7.08
1088893200 7.09
1088901600 7.09
1088906400 7.09
1088914800 7.09
1088923200 7.09
1088928000 7.09
1088936400 7.10
1088944800 7.09
1088949600 7.09
1088958000 7.10
1088966400 7.09
1088971200 7.09
1088979600 7.09
1088988000 7.09
1088992800 7.10
1089001200 7.08
1089009600 7.10
1089014400 7.09
1089022800 7.09
1089031200 7.10
1089036000 7.09
1089044400 7.09
1089052800 7.09
1089057600 7.03
1089066000 7.09
1089074400 7.09
1089079200 7.10
1089087600 7.12
1089096000 7.09
1089100800 7.09
1089109200 7.09
1089117600 7.09
1089122400 7.09
1089130800 7.09
1089139200 7.09
1089144000 7.09
1089152400 7.10
1089160800 7.11
1089165600 7.10
1089174000 7.09
1089182400 7.09
1089187200 7.10
1089195600 7.07
1089204000 7.08
1089208800 7.08
1089217200 7.08
1089225600 7.08
1089230400 7.08
1089238800 7.08
1089247200 7.07
1089252000 7.08
1089260400 7.08
1089268800 7.07
1089273600 7.07
1089282000 7.08
1089290400 7.11
1089295200 7.08
1089303600 7.08
1089312000 7.08
1089316800 7.08
1089325200 7.08
1089333600 7.08
1089338400 7.07
1089346800 7.07
1089355200 7.07
1089360000 7.07
1089368400 7.07
1089376800 7.07
1089381600 7.07
1089390000 7.08
1089398400 7.07
1089403200 7.07
1089411600 7.07
1089420000 7.07
1089424800 7.07
1089433200 7.07
1089441600 7.07
1089446400 7.07
1089454800 7.08
1089463200 7.07
1089468000 7.08
1089476400 7.07
1089484800 7.07
1089489600 7.07
1089498000 7.07
1089506400 7.07
1089511200 7.07
1089519600 7.07
1089528000 7.07
1089532800 7.07
1089541200 7.07
1089549600 7.07
1089554400 7.06
1089562800 7.09
1089571200 7.07
1089576000 7.07
1089584400 7.07
1089592800 7.07
1089597600 7.07
1089606000 7.07
1089614400 7.06
1089619200 7.07
1089627600 7.07
1089636000 7.09
1089640800 7.09
1089649200 7.09
1089657600 7.09
1089662400 7.10
1089670800 7.09
1089679200 7.10
1089684000 7.09
1089692400 7.12
1089700800 7.11
1089705600 7.11
1089714000 7.12
1089722400 7.11
1089727200 7.12
1089735600 7.12
1089744000 7.11
1089748800 7.11
1089757200 7.12
1089765600 7.11
1089770400 7.12
1089778800 7.12
1089787200 7.12
1089792000 7.11
1089800400 7.10
1089808800 7.11
1089813600 7.11
1089822000 7.10
1089830400 7.10
1089835200 7.10
1089843600 7.11
1089852000 7.10
1089856800 7.10
1089865200 7.10
1089873600 7.09
1089878400 7.09
1089886800 6.90
1089895200 7.10
1089900000 7.09
1089908400 7.10
1089916800 7.10
1089921600 7.09
1089930000 7.10
1089938400 7.11
1089943200 7.10
1089951600 7.10
1089960000 7.10
1089964800 7.11
1089973200 7.10
1089981600 7.10
1089986400 7.09
1089994800 7.10
1090003200 7.11
1090008000 7.10
1090016400 7.10
1090024800 7.10
1090029600 7.11
1090038000 7.11
1090046400 7.11
1090051200 7.08
1090059600 7.10
1090068000 7.10
1090072800 7.10
1090081200 7.11
1090089600 7.10
1090094400 7.11
1090102800 7.10
1090111200 7.11
1090116000 7.11
1090124400 7.10
1090132800 7.10
1090137600 7.10
1090146000 7.11
1090154400 7.10
1090159200 7.10
1090167600 7.10
1090176000 7.10
1090180800 7.10
1090189200 7.10
1090197600 7.10
1090202400 7.10
1090210800 7.10
1090219200 7.09
1090224000 7.10
1090232400 7.10
1090240800 7.10
1090245600 7.10
1090254000 7.10
1090262400 7.10
1090267200 7.10
1090275600 7.09
1090284000 7.10
1090288800 7.09
1090297200 7.10
1090305600 7.10
1090310400 7.10
1090318800 7.10
1090327200 7.10
1090332000 7.10
1090340400 7.10
1090348800 7.10
1090353600 7.10
1090362000 7.11
1090370400 7.10
1090375200 7.10
1090383600 7.10
1090392000 7.11
1090396800 7.09
1090405200 7.09
1090413600 7.10
1090418400 7.10
1090426800 7.10
1090435200 7.10
1090440000 7.10
1090448400 7.10
1090456800 7.10
1090461600 7.10
1090470000 7.11
1090478400 7.11
1090483200 7.11
1090491600 7.11
1090500000 7.10
1090504800 7.11
1090513200 7.11
1090521600 7.11
1090526400 7.12
1090534800 7.11
1090543200 7.11
1090548000 7.10
1090556400 7.10
1090564800 7.11
1090569600 7.11
1090578000 7.11
1090586400 7.11
1090591200 7.11
1090599600 7.10
1090608000 7.11
1090612800 7.11
1090621200 7.11
1090629600 7.12
1090634400 7.11
1090642800 7.12
1090651200 7.11
1090656000 7.11
1090664400 7.09
1090672800 7.10
1090677600 7.11
1090686000 7.11
1090694400 7.09
1090699200 7.11
1090707600 7.10
1090716000 7.09
1090720800 7.10
1090729200 7.09
1090737600 7.10
1090742400 7.11
1090750800 7.10
1090759200 7.10
1090764000 7.10
1090772400 7.10
1090780800 7.10
1090785600 7.10
1090794000 7.12
1090802400 7.10
1090807200 7.11
1090815600 7.11
1090824000 7.11
1090837200 7.05
1090845600 7.11
1090850400 7.11
1090858800 7.10
1090867200 7.11
1090872000 7.10
1090880400 7.11
1090888800 7.09
1090893600 7.10
1090902000 7.10
1090910400 7.10
1090915200 7.11
1090923600 7.12
1090932000 7.11
1090936800 7.11
1090945200 7.12
1090953600 7.11
1090958400 7.12
1090966800 7.11
1090975200 7.10
1090980000 7.11
1090988400 7.10
1090996800 7.11
1091001600 7.11
1091010000 7.11
1091018400 7.11
1091023200 7.11
1091031600 7.11
1091040000 7.09
1091044800 7.12
1091053200 7.12
1091061600 7.12
1091066400 7.11
1091074800 7.10
1091083200 7.11
1091088000 7.11
1091096400 7.10
1091104800 7.11
1091109600 7.11
1091118000 7.11
1091126400 7.10
1091131200 7.12
1091139600 7.10
1091148000 7.11
1091152800 7.11
1091161200 7.11
1091169600 7.11
1091174400 7.11
1091182800 7.10
1091191200 7.11
1091196000 7.11
1091204400 7.11
1091212800 7.11
1091217600 7.11
1091226000 7.11
1091234400 7.11
1091239200 7.11
1091247600 7.11
1091256000 7.11
1091260800 7.11
1091269200 7.11
1091277600 7.11
1091282400 7.11
1091290800 7.11
1091299200 7.11
1091304000 7.10
1091312400 7.11
1091320800 7.11
1091325600 7.11
1091334000 7.11
1091342400 7.11
1091347200 7.11
1091355600 7.10
1091364000 7.11
1091368800 7.10
1091377200 7.10
1091385600 7.10
1091390400 7.10
1091398800 7.10
1091407200 7.10
1091412000 7.09
1091420400 7.10
1091428800 7.10
1091433600 7.10
1091442000 7.10
1091450400 7.10
1091455200 7.10
1091463600 7.09
1091472000 7.12
1091476800 7.09
1091485200 7.11
1091493600 7.10
1091498400 7.10
1091506800 7.10
1091515200 7.10
1091520000 7.10
1091536800 7.09
1091541600 7.10
1091550000 7.10
1091558400 7.10
1091563200 7.10
1091571600 7.10
1091580000 7.10
1091584800 7.10
1091593200 7.10
1091601600 7.10
1091606400 7.11
1091614800 7.10
1091623200 7.10
1091628000 7.10
1091636400 7.10
1091644800 7.10
1091649600 7.10
1091658000 7.10
1091666400 7.11
1091671200 7.10
1091679600 7.10
1091688000 7.10
1091692800 7.10
1091701200 7.10
1091709600 7.10
1091714400 7.08
1091722800 7.10
1091731200 7.10
1091736000 7.09
1091744400 7.08
1091752800 7.08
1091757600 7.08
1091766000 7.08
1091774400 7.08
1091779200 7.08
1091787600 7.07
1091796000 7.07
1091800800 7.07
1091809200 7.07
1091817600 7.08
1091822400 7.07
1091830800 7.07
1091839200 7.07
1091844000 7.08
1091852400 7.08
1091860800 7.07
1091865600 7.07
1091874000 7.07
1091882400 7.07
1091887200 7.09
1091895600 7.08
1091904000 7.07
1091908800 7.08
1091917200 7.07
1091925600 7.07
1091930400 7.08
1091938800 7.08
1091947200 7.07
1091952000 7.08
1091960400 7.08
1091968800 7.08
1091973600 7.08
1091982000 7.08
1091990400 7.08
1091995200 7.07
1092003600 7.07
1092012000 7.08
1092016800 7.07
1092025200 7.07
1092033600 7.07
1092038400 7.07
1092046800 7.08
1092055200 7.08
1092060000 7.07
1092068400 7.08
1092076800 7.08
1092081600 7.07
1092090000 7.08
1092098400 7.09
1092103200 7.09
1092111600 7.09
1092120000 7.08
1092124800 7.08
1092133200 7.08
1092141600 7.08
1092146400 7.08
1092154800 7.08
1092163200 7.08
1092168000 7.08
1092176400 7.09
1092184800 7.10
1092189600 7.11
1092198000 7.10
1092206400 7.11
1092211200 7.11
1092219600 7.11
1092228000 7.11
1092232800 7.12
1092241200 7.11
1092249600 7.11
1092254400 7.11
1092262800 7.11
1092271200 7.11
1092276000 7.11
1092284400 7.11
1092292800 7.11
1092297600 7.11
1092306000 7.11
1092314400 7.11
1092319200 7.11
1092327600 7.09
1092336000 7.11
1092340800 7.11
1092349200 7.10
1092357600 7.10
1092362400 7.12
1092370800 7.11
1092379200 7.11
1092384000 7.12
1092392400 7.11
1092400800 7.11
1092405600 7.11
1092414000 10.12
1092422400 7.11
1092427200 7.12
1092435600 7.11
1092444000 7.11
1092448800 7.11
1092457200 7.09
1092465600 7.11
1092470400 7.11
1092478800 7.11
1092487200 7.09
1092492000 7.11
1092500400 7.10
1092508800 7.10
1092513600 7.10
1092522000 7.09
1092530400 7.09
1092535200 7.09
1092543600 7.09
1092552000 7.10
1092556800 7.09
1092565200 7.10
1092573600 7.10
1092578400 7.10
1092586800 7.10
1092595200 7.10
1092600000 7.09
1092608400 7.11
1092616800 7.10
1092621600 7.11
1092630000 7.10
1092638400 7.10
1092643200 6.88
1092651600 7.10
1092660000 7.11
1092664800 7.10
1092673200 7.11
1092681600 7.10
1092686400 7.10
1092694800 7.11
1092703200 7.11
1092708000 7.11
1092716400 7.10
1092724800 7.10
1092729600 7.11
1092738000 7.11
1092746400 7.11
1092751200 7.11
1092759600 7.12
1092768000 7.10
1092772800 7.11
1092781200 7.13
1092789600 7.11
1092794400 7.09
1092802800 7.12
1092811200 7.12
1092824400 7.13
1092832800 7.13
1092837600 7.13
1092846000 7.13
1092854400 7.13
1092859200 7.10
1092867600 7.12
1092876000 7.11
1092880800 7.12
1092889200 7.12
1092897600 7.12
1092902400 7.12
1092910800 7.12
1092919200 7.12
1092924000 7.12
1092932400 7.12
1092940800 7.13
1092945600 7.12
1092954000 7.13
1092962400 7.13
1092967200 7.13
1092975600 7.13
1092984000 7.12
1092988800 7.13
1092997200 7.13
1093005600 7.13
1093010400 7.13
1093018800 7.13
1093027200 7.14
1093032000 7.14
1093040400 7.13
1093048800 7.12
1093053600 7.13
1093062000 7.13
1093070400 7.13
1093075200 7.13
1093083600 7.13
1093092000 7.13
1093096800 7.13
1093105200 7.13
1093113600 7.13
1093118400 7.13
1093126800 7.12
1093135200 7.13
1093140000 7.13
1093148400 7.13
1093156800 7.14
1093161600 7.12
1093170000 7.13
1093178400 7.12
1093183200 7.13
1093191600 7.13
1093200000 7.13
1093204800 7.12
1093213200 7.13
1093221600 7.13
1093226400 7.13
1093234800 7.13
1093243200 7.13
1093248000 7.13
1093256400 7.13
1093264800 7.13
1093269600 7.12
1093278000 7.13
1093286400 7.13
1093291200 7.12
1093299600 7.13
1093308000 7.13
1093312800 7.12
1093321200 7.13
1093329600 7.12
1093334400 7.13
1093342800 7.14
1093351200 7.14
1093356000 7.14
1093364400 7.14
1093372800 7.14
1093377600 7.14
1093386000 7.15
1093394400 7.15
1093399200 7.14
1093407600 7.14
1093416000 7.15
1093420800 7.14
1093429200 7.14
1093437600 7.15
1093442400 7.14
1093450800 7.15
1093459200 7.14
1093464000 7.14
1093472400 7.14
1093480800 7.15
1093485600 7.16
1093494000 7.15
1093502400 7.15
1093507200 7.15
1093515600 7.15
1093524000 7.15
1093528800 7.15
1093537200 7.15
1093545600 7.15
1093550400 7.15
1093558800 7.15
1093567200 7.15
1093580400 7.15
1093588800 7.15
1093593600 7.15
1093602000 7.14
1093610400 7.14
1093615200 7.13
1093623600 7.14
1093632000 7.14
1093636800 7.14
1093645200 7.14
1093653600 7.13
1093658400 7.12
1093666800 7.13
1093675200 7.13
1093680000 7.13
1093688400 7.13
1093696800 7.13
1093701600 7.13
1093710000 7.12
1093718400 7.12
1093723200 7.12
1093731600 7.12
1093740000 7.12
1093744800 7.13
1093753200 7.12
1093761600 7.12
1093766400 7.12
1093774800 7.12
1093783200 7.12
1093788000 7.08
1093796400 7.12
1093804800 7.12
1093809600 7.11
1093818000 7.11
1093826400 7.10
1093831200 7.08
1093839600 7.07
1093848000 7.07
1093852800 7.08
1093861200 7.08
1093869600 7.08
1093874400 7.08
1093882800 7.08
1093891200 7.08
1093896000 7.07
1093904400 7.08
1093912800 7.08
1093917600 7.08
1093926000 7.08
1093934400 7.08
1093939200 7.07
1093947600 7.08
1093956000 7.07
1093960800 7.08
1093969200 7.07
1093977600 7.08
1093982400 7.09
1093990800 7.09
1093999200 7.08
1094004000 7.08
1094012400 7.08
1094020800 7.08
1094025600 7.08
1094034000 7.09
1094042400 7.09
1094047200 7.08
1094055600 7.08
1094064000 7.08
1094068800 7.07
1094077200 7.07
1094085600 7.07
1094090400 7.08
1094098800 7.08
1094107200 7.08
1094112000 7.08
1094120400 7.09
1094128800 7.08
1094133600 7.08
1094142000 8.80
1094150400 7.08
1094155200 7.08
1094163600 7.08
1094172000 7.08
1094176800 7.08
1094185200 7.08
1094193600 7.08
1094198400 7.09
1094206800 7.08
1094215200 7.08
1094220000 7.08
1094228400 7.08
1094236800 7.08
1094241600 7.09
1094250000 7.09
1094258400 7.09
1094263200 7.09
1094271600 7.09
1094280000 7.09
1094284800 7.09
1094293200 7.08
1094301600 7.08
1094306400 7.08
1094314800 7.08
1094323200 7.08
1094328000 7.08
1094336400 7.09
1094344800 7.09
1094349600 7.09
1094358000 7.09
1094366400 7.09
1094371200 7.09
1094379600 7.09
1094388000 7.09
1094392800 7.08
1094401200 7.08
1094409600 7.08
1094414400 7.09
1094422800 7.08
1094431200 7.09
1094436000 7.08
1094444400 7.08
1094452800 7.08
1094457600 7.08
1094466000 7.08
1094474400 7.08
1094479200 7.08
1094487600 7.08
1094496000 7.08
1094500800 7.07
1094509200 7.07
1094517600 7.08
1094522400 7.08
1094530800 7.08
1094539200 7.08
1094544000 7.07
1094552400 7.07
1094560800 7.08
1094565600 7.07
1094574000 7.07
1094582400 7.06
1094587200 7.05
1094595600 7.05
1094604000 7.06
1094608800 7.08
1094617200 7.08
1094625600 7.08
1094630400 7.08
1094638800 7.08
1094647200 7.08
1094652000 7.08
1094660400 7.08
1094668800 7.08
1094673600 7.08
1094682000 7.08
1094690400 7.07
1094695200 7.08
1094703600 7.08
1094712000 7.07
1094716800 7.07
1094725200 7.08
1094733600 7.08
1094738400 7.08
1094746800 7.08
1094755200 7.08
1094760000 7.08
1094768400 7.08
1094776800 7.08
1094781600 7.09
1094790000 7.07
1094798400 7.08
1094803200 7.08
1094811600 7.09
1094820000 7.09
1094824800 7.09
1094833200 7.08
1094841600 7.08
1094846400 7.07
1094854800 7.07
1094863200 7.07
1094868000 7.07
1094876400 7.08
1094884800 7.07
1094889600 7.08
1094898000 7.08
1094906400 7.08
1094911200 7.08
1094919600 7.08
1094928000 7.08
1094932800 7.08
1094941200 7.08
1094949600 7.08
1094954400 7.07
1094962800 7.08
1094971200 7.09
1094976000 7.09
1094984400 7.09
1094992800 7.08
1094997600 7.08
1095006000 7.08
1095014400 7.08
1095019200 7.09
1095027600 7.08
1095036000 7.08
1095040800 7.07
1095049200 7.08
1095057600 7.08
1095062400 7.07
1095070800 7.08
1095079200 7.08
1095084000 7.08
1095092400 7.08
1095100800 7.08
1095105600 7.06
1095114000 7.08
1095122400 7.08
1095127200 7.08
1095135600 7.07
1095144000 6.99
1095148800 7.08
1095157200 7.08
1095165600 7.08
1095170400 7.08
1095178800 7.08
1095187200 7.08
1095192000 7.07
1095200400 7.08
1095208800 7.08
1095213600 7.08
1095222000 7.08
1095230400 7.10
1095235200 7.10
1095243600 7.10
1095252000 7.10
1095256800 7.10
1095265200 7.09
1095273600 7.08
1095278400 7.08
1095286800 7.08
1095295200 7.08
1095300000 7.08
1095308400 7.08
1095316800 7.08
1095321600 7.10
1095330000 7.08
1095338400 7.08
1095343200 7.08
1095351600 7.08
1095360000 7.08
1095364800 7.07
1095373200 7.07
1095381600 7.08
1095386400 7.08
1095394800 7.08
1095403200 7.08
1095408000 7.08
1095416400 7.08
1095424800 7.07
1095429600 7.08
1095438000 7.07
1095446400 7.08
1095451200 7.08
1095459600 7.08
1095468000 7.08
1095472800 7.08
1095481200 7.08
1095489600 7.07
1095494400 7.08
1095502800 7.06
1095511200 7.06
1095516000 7.07
1095524400 7.08
1095532800 7.07
1095537600 7.07
1095546000 7.07
1095554400 7.07
1095559200 7.07
1095567600 7.07
1095576000 7.08
1095580800 7.07
1095589200 7.07
1095597600 7.07
1095602400 7.07
1095610800 7.07
1095619200 7.06
1095624000 7.07
1095632400 7.06
1095640800 7.07
1095645600 7.07
1095654000 7.07
1095662400 7.07
1095667200 7.06
1095675600 7.08
1095684000 7.08
1095688800 7.07
1095697200 7.07
1095705600 7.07
1095710400 7.07
1095718800 7.07
1095727200 7.07
1095732000 7.07
1095740400 7.07
1095748800 7.07
1095753600 7.07
1095762000 7.07
1095770400 7.07
1095775200 7.07
1095783600 7.07
1095792000 7.06
1095796800 7.08
1095805200 7.06
1095813600 7.07
1095818400 7.07
1095826800 7.07
1095835200 7.07
1095840000 7.07
1095848400 7.07
1095856800 7.07
1095861600 7.07
1095870000 7.07
1095878400 7.07
1095883200 7.07
1095891600 7.06
1095900000 7.08
1095904800 7.07
1095913200 7.04
1095921600 7.05
1095926400 7.07
1095934800 7.07
1095943200 7.07
1095948000 7.07
1095956400 7.07
1095964800 7.07
1095969600 7.07
1095978000 7.07
1095986400 7.07
1095991200 7.07
1095999600 7.08
1096008000 7.07
1096012800 7.08
1096021200 7.07
1096029600 7.07
1096034400 7.07
1096042800 7.07
1096051200 7.06
1096056000 7.04
1096064400 7.07
1096072800 7.05
1096077600 7.07
1096086000 7.07
1096094400 7.06
1096099200 7.07
1096107600 7.07
1096116000 7.08
1096120800 7.07
1096129200 7.07
1096137600 7.07
1096142400 7.07
1096150800 7.06
1096159200 7.07
1096164000 7.07
1096172400 7.06
1096180800 7.07
1096185600 7.07
1096194000 7.07
1096202400 7.07
1096207200 7.07
1096215600 7.07
1096224000 7.07
1096228800 7.07
1096237200 7.06
1096245600 7.07
1096250400 7.07
1096258800 7.07
1096267200 7.07
1096272000 7.07
1096280400 7.07
1096288800 7.06
1096293600 7.06
1096302000 7.06
1096310400 7.05
1096315200 7.06
1096323600 7.06
1096332000 7.07
1096336800 7.06
1096345200 7.06
1096353600 7.06
1096358400 7.06
1096366800 7.06
1096375200 7.07
1096380000 7.06
1096388400 7.06
1096396800 7.06
1096401600 7.06
1096410000 7.05
1096418400 7.06
1096423200 7.06
1096431600 7.06
1096440000 7.06
1096444800 7.06
1096453200 7.06
1096461600 7.06
1096466400 7.06
1096474800 7.06
1096483200 7.06
1096488000 7.05
1096496400 7.05
1096504800 7.06
1096509600 7.06
1096518000 7.05
1096526400 7.06
1096531200 7.07
1096539600 7.07
1096548000 7.07
1096552800 7.07
1096561200 7.07
1096569600 7.07
1096574400 7.07
1096582800 7.07
1096591200 7.06
1096596000 7.06
1096604400 7.06
1096612800 7.06
1096617600 7.06
1096626000 7.06
1096634400 7.06
1096639200 7.05
1096647600 7.06
1096656000 7.05
1096660800 7.06
1096669200 7.06
1096677600 7.05
1096682400 7.06
1096690800 7.05
1096699200 7.06
1096704000 7.06
1096712400 7.05
1096720800 7.06
1096725600 7.06
1096734000 7.06
1096742400 7.06
1096747200 7.05
1096755600 7.05
1096764000 7.05
1096768800 7.05
1096777200 7.05
1096785600 7.06
1096790400 7.05
1096798800 7.05
1096807200 7.05
1096812000 7.05
1096820400 7.05
1096828800 7.05
1096833600 7.05
1096842000 7.06
1096850400 7.06
1096855200 7.05
1096863600 7.05
1096872000 7.05
1096876800 7.05
1096885200 7.05
1096893600 7.04
1096898400 7.04
1096906800 7.03
1096915200 7.04
1096920000 7.03
1096928400 7.06
1096936800 7.06
1096941600 7.06
1096950000 7.06
1096958400 7.05
1096963200 7.05
1096971600 7.05
1096980000 7.05
1096984800 7.06
1096993200 7.06
1097001600 7.06
1097006400 7.06
1097014800 7.06
1097023200 7.06
1097028000 7.06
1097036400 7.07
1097044800 7.06
1097049600 7.06
1097058000 7.06
1097066400 7.06
1097071200 7.05
1097079600 7.06
1097088000 7.06
1097092800 7.06
1097101200 7.06
1097109600 7.05
1097114400 7.05
1097122800 7.08
1097131200 7.05
1097136000 7.05
1097144400 7.06
1097152800 7.06
1097157600 7.06
1097166000 7.05
1097174400 7.05
1097179200 7.05
1097187600 7.05
1097196000 7.05
1097200800 7.05
1097209200 7.03
1097217600 7.05
1097222400 7.05
1097230800 7.05
1097239200 7.05
1097244000 7.05
1097252400 7.06
1097260800 7.06
1097265600 7.05
1097274000 7.06
1097282400 7.06
1097287200 7.06
1097295600 7.07
1097304000 7.06
1097308800 7.06
1097317200 7.06
1097325600 7.06
1097330400 7.06
1097338800 7.06
1097347200 7.06
1097352000 7.06
1097360400 7.06
1097368800 7.06
1097373600 7.06
1097382000 7.05
1097390400 7.05
1097395200 7.06
1097403600 7.05
1097412000 7.07
1097416800 7.06
1097425200 7.05
1097433600 7.05
1097438400 7.05
1097446800 7.05
1097455200 7.06
1097460000 7.05
1097468400 7.05
1097476800 7.03
1097481600 7.04
1097490000 7.03
1097498400 7.04
1097503200 7.04
1097511600 7.04
1097520000 7.04
1097524800 7.04
1097533200 7.05
1097541600 7.04
1097546400 7.04
1097554800 7.04
1097563200 7.03
1097568000 7.04
1097576400 7.03
1097584800 7.04
1097589600 7.03
1097598000 7.04
1097606400 7.05
1097611200 7.03
1097619600 7.04
1097628000 5.55
1097632800 7.04
1097641200 7.04
1097649600 7.03
1097654400 7.04
1097662800 7.04
1097671200 7.04
1097676000 7.04
1097684400 7.04
1097692800 7.04
1097697600 7.05
1097706000 7.04
1097714400 7.03
1097719200 7.05
1097727600 7.03
1097736000 7.03
1097740800 7.03
1097749200 7.03
1097757600 7.04
1097762400 7.04
1097770800 7.04
1097779200 7.04
1097784000 7.04
1097792400 7.04
1097800800 7.03
1097805600 7.03
1097814000 7.03
1097822400 7.04
1097827200 7.03
1097835600 7.03
1097844000 7.03
1097848800 7.03
1097857200 7.03
1097865600 7.03
1097870400 7.03
1097878800 7.04
1097887200 7.04
1097892000 7.03
1097900400 7.04
1097908800 7.03
1097913600 7.03
1097922000 7.03
1097930400 7.02
1097935200 7.03
1097943600 7.03
1097952000 7.03
1097956800 7.03
1097965200 7.04
1097973600 7.03
1097978400 7.03
1097986800 7.03
1097995200 7.03
1098000000 7.03
1098008400 7.03
1098016800 7.03
1098021600 7.03
1098030000 7.03
1098038400 7.03
1098043200 7.03
1098051600 7.01
1098060000 7.02
1098064800 7.02
1098073200 7.02
1098081600 7.02
1098086400 7.02
1098094800 7.02
1098103200 7.02
1098108000 7.02
1098116400 7.03
1098124800 7.02
1098129600 7.02
1098138000 7.03
1098146400 7.02
1098151200 7.02
1098159600 7.03
1098168000 7.03
1098172800 7.02
1098181200 7.03
1098189600 7.02
1098194400 7.03
1098202800 7.04
1098211200 7.02
1098216000 7.02
1098224400 7.03
1098232800 7.03
1098237600 7.03
1098246000 7.02
1098254400 7.02
1098259200 7.03
1098267600 7.03
1098276000 7.02
1098280800 7.03
1098289200 7.03
1098297600 7.01
1098302400 7.03
1098310800 7.02
1098319200 7.03
1098324000 7.03
1098332400 7.02
1098340800 7.02
1098345600 7.03
1098354000 7.03
1098362400 7.03
1098367200 7.02
1098375600 7.02
1098384000 7.03
1098388800 7.02
1098397200 7.03
1098405600 7.03
1098410400 7.03
1098418800 7.03
1098427200 7.03
1098432000 7.03
1098440400 7.03
1098448800 7.03
1098453600 7.03
1098462000 7.03
1098470400 7.04
1098475200 7.04
1098483600 7.05
1098492000 7.05
1098496800 7.04
1098505200 7.04
1098513600 7.03
1098518400 7.04
1098526800 7.04
1098535200 7.04
1098540000 7.04
1098548400 7.04
1098556800 7.04
1098561600 7.04
1098570000 7.04
1098578400 7.04
1098583200 7.04
1098591600 7.04
1098600000 7.04
1098604800 7.04
1098613200 7.04
1098621600 7.04
1098626400 7.04
1098634800 7.05
1098643200 7.05
1098648000 7.04
1098656400 7.04
1098664800 7.04
1098669600 7.04
1098678000 7.04
1098686400 7.07
1098691200 7.04
1098699600 7.05
1098708000 7.04
1098712800 7.04
1098721200 7.04
1098729600 7.04
1098734400 7.04
1098742800 7.03
1098751200 7.04
1098756000 7.04
1098764400 7.04
1098772800 7.04
1098777600 7.04
1098786000 7.04
1098794400 7.04
1098799200 7.04
1098807600 7.03
1098816000 7.04
1098820800 7.04
1098829200 7.03
1098837600 7.03
1098842400 7.03
1098850800 7.03
1098859200 7.03
1098864000 7.04
1098872400 7.03
1098880800 7.04
1098885600 7.05
1098894000 7.03
1098902400 7.03
1098907200 7.03
1098915600 7.03
1098924000 7.03
1098928800 7.03
1098937200 7.03
1098945600 7.03
1098950400 7.03
1098958800 7.03
1098967200 7.03
1098972000 7.03
1098980400 7.03
1098988800 7.01
1098993600 6.99
1099002000 7.13
1099010400 6.63
1099015200 7.03
1099023600 7.02
1099032000 7.02
1099036800 7.03
1099045200 7.03
1099053600 7.02
1099058400 7.01
1099066800 7.01
1099075200 7.03
1099080000 7.02
1099088400 7.02
1099096800 7.02
1099101600 7.02
1099110000 7.02
1099118400 7.03
1099123200 7.02
1099131600 7.03
1099140000 7.02
1099144800 7.02
1099158000 7.02
1099162800 7.03
1099171200 7.02
1099179600 7.03
1099184400 7.03
1099192800 7.03
1099201200 7.03
1099206000 7.03
1099214400 7.03
1099222800 7.03
1099227600 7.03
1099236000 7.03
1099244400 7.03
1099249200 7.02
1099257600 7.02
1099266000 7.03
1099270800 7.03
1099279200 7.03
1099287600 7.03
1099292400 7.03
1099300800 7.03
1099309200 7.03
1099314000 7.03
1099322400 7.03
1099330800 7.02
1099335600 7.03
1099344000 7.02
1099352400 7.02
1099357200 7.02
1099365600 7.00
1099374000 7.01
1099378800 7.00
1099387200 7.00
1099395600 7.00
1099400400 7.00
1099408800 7.00
1099417200 7.00
1099422000 7.00
1099430400 7.00
1099438800 6.99
1099443600 7.00
1099452000 7.01
1099460400 7.00
1099465200 7.00
1099473600 6.98
1099482000 6.97
1099486800 6.98
1099495200 6.97
1099503600 6.97
1099508400 6.97
1099516800 6.97
1099525200 6.97
1099530000 6.98
1099538400 6.97
1099546800 6.99
1099551600 6.98
1099560000 6.98
1099568400 6.98
1099573200 6.98
1099581600 6.99
1099590000 6.98
1099594800 6.98
1099603200 6.99
1099611600 6.98
1099616400 6.98
1099624800 6.98
1099633200 6.99
1099638000 6.98
1099646400 6.98
1099654800 6.98
1099659600 6.98
1099668000 6.98
1099676400 6.98
1099681200 6.98
1099689600 6.99
1099698000 6.98
1099702800 6.98
1099711200 6.98
1099719600 6.98
1099724400 6.97
1099732800 6.98
1099741200 6.99
1099746000 6.99
1099754400 6.98
1099762800 6.99
1099767600 6.98
1099776000 6.99
1099784400 6.98
1099789200 6.98
1099797600 6.98
1099806000 6.98
1099810800 6.98
1099819200 6.98
1099827600 6.97
1099832400 6.98
1099840800 6.98
1099849200 6.98
1099854000 6.98
1099862400 6.97
1099870800 6.98
1099875600 6.98
1099892400 6.98
1099897200 6.98
1099905600 6.97
1099914000 6.98
1099918800 6.98
1099927200 6.97
1099935600 6.97
1099940400 6.97
1099948800 6.97
1099957200 6.97
1099962000 6.98
1099970400 6.98
1099978800 6.98
1099983600 6.98
1099992000 6.98
1100000400 6.98
1100005200 6.98
1100013600 6.98
1100022000 6.98
1100026800 6.98
1100035200 6.99
1100043600 6.98
1100048400 6.98
1100056800 6.98
1100065200 6.99
1100070000 6.98
1100078400 6.99
1100086800 6.99
1100091600 6.98
1100100000 6.98
1100108400 6.98
1100113200 6.98
1100121600 6.98
1100130000 6.98
1100134800 6.98
1100143200 6.98
1100151600 6.98
1100156400 6.98
1100164800 6.99
1100173200 6.98
1100178000 6.98
1100186400 6.98
1100194800 6.98
1100199600 6.98
1100208000 6.98
1100216400 6.98
1100221200 6.99
1100229600 6.99
1100238000 6.98
1100242800 6.98
1100251200 6.98
1100259600 6.98
1100264400 6.98
1100272800 6.98
1100281200 6.97
1100286000 6.98
1100294400 6.98
1100302800 6.98
1100307600 6.98
1100316000 6.98
1100324400 6.99
1100329200 6.98
1100337600 6.98
1100346000 6.98
1100350800 6.98
1100359200 6.97
1100367600 6.98
1100372400 6.95
1100380800 6.97
1100389200 6.97
1100394000 6.95
1100402400 6.97
1100410800 6.97
1100415600 6.97
1100424000 6.97
1100432400 6.97
1100437200 6.97
1100445600 6.97
1100454000 6.97
1100458800 6.97
1100467200 6.97
1100475600 6.97
1100480400 6.97
1100488800 6.94
1100497200 6.97
1100502000 6.97
1100510400 6.97
1100518800 6.98
1100523600 6.98
1100532000 6.99
1100540400 6.98
1100545200 6.97
1100553600 6.98
1100562000 6.98
1100566800 6.97
1100575200 6.98
1100583600 6.99
1100588400 6.98
1100596800 6.98
1100605200 6.98
1100610000 6.98
1100618400 6.99
1100626800 7.00
1100631600 6.98
1100640000 6.99
1100648400 6.99
1100653200 6.98
1100661600 6.98
1100670000 6.99
1100674800 6.98
1100683200 6.98
1100691600 6.98
1100696400 6.98
1100704800 6.98
1100713200 6.99
1100718000 6.99
1100726400 6.99
1100734800 6.97
1100739600 6.98
1100748000 6.98
1100756400 6.98
1100761200 6.99
1100769600 6.99
1100778000 6.98
1100782800 6.99
1100791200 6.98
1100799600 6.99
1100804400 6.98
1100812800 6.98
1100821200 6.98
1100826000 6.98
1100834400 6.98
1100842800 6.98
1100847600 6.98
1100856000 6.99
1100864400 6.98
1100869200 6.98
1100877600 6.98
1100886000 6.99
1100890800 6.98
1100899200 6.99
1100907600 6.98
1100912400 6.99
1100920800 7.00
1100929200 7.00
1100934000 6.99
1100942400 6.99
1100950800 6.99
1100955600 6.98
1100964000 6.98
1100972400 6.98
1100977200 6.98
1100985600 6.99
1100994000 6.98
1100998800 6.98
1101007200 6.98
1101015600 6.98
1101020400 6.98
1101028800 6.98
1101037200 6.98
1101042000 6.98
1101050400 6.98
1101058800 6.97
1101063600 6.96
1101072000 6.95
1101080400 6.98
1101085200 6.97
1101093600 6.97
1101102000 6.98
1101106800 6.98
1101115200 6.99
1101123600 6.98
1101128400 6.98
1101136800 6.98
1101145200 6.99
1101150000 6.98
1101158400 6.98
1101166800 6.97
1101171600 6.98
1101180000 6.99
1101188400 6.98
1101193200 6.98
1101201600 6.99
1101210000 6.98
1101214800 6.99
1101223200 6.99
1101231600 6.99
1101236400 6.98
1101244800 6.99
1101253200 6.99
1101258000 6.99
1101266400 6.99
1101274800 6.99
1101279600 6.97
1101288000 6.99
1101296400 6.99
1101301200 6.99
1101309600 6.99
1101318000 6.99
1101322800 6.98
1101331200 6.98
1101339600 6.99
1101344400 6.99
1101352800 6.99
1101361200 6.99
1101366000 6.97
1101374400 6.99
1101382800 6.98
1101387600 6.98
1101387600 6.98
1101396000 6.98
1101404400 6.98
1101409200 6.98
1101417600 6.98
1101426000 6.98
1101430800 6.98
1101439200 6.98
1101447600 6.98
1101452400 6.98
1101460800 6.98
1101469200 6.99
1101474000 6.98
1101482400 6.98
1101490800 6.99
1101495600 6.98
1101504000 6.98
1101512400 6.98
1101517200 6.99
1101525600 6.99
1101534000 6.99
1101538800 6.99
1101547200 6.99
1101555600 6.99
1101560400 6.99
1101568800 6.99
1101577200 6.99
1101582000 6.98
1101590400 6.98
1101598800 6.97
1101603600 6.99
1101612000 6.99
1101620400 6.99
1101625200 6.99
1101633600 6.99
1101642000 6.99
1101646800 6.99
1101655200 6.99
1101663600 6.98
1101668400 6.98
1101676800 6.97
1101685200 6.97
1101690000 6.97
1101698400 6.97
1101706800 6.97
1101711600 6.97
1101720000 6.97
1101728400 6.97
1101733200 6.98
1101741600 6.98
1101750000 6.98
1101754800 6.98
1101763200 6.98
1101771600 6.98
1101776400 6.99
1101784800 6.98
1101793200 6.98
1101798000 6.98
1101806400 6.98
1101814800 6.99
1101819600 6.99
1101828000 6.99
1101836400 7.00
1101841200 6.99
1101849600 7.00
1101858000 7.00
1101862800 7.01
1101871200 7.01
1101879600 7.00
1101884400 7.01
1101892800 7.01
1101901200 7.00
1101906000 7.00
1101914400 7.02
1101922800 7.01
1101927600 7.01
1101936000 7.01
1101944400 7.01
1101949200 7.00
1101957600 6.97
1101966000 7.01
1101970800 7.00
1101979200 7.00
1101987600 7.00
1101992400 7.00
1102000800 7.00
1102009200 7.01
1102014000 7.00
1102022400 7.00
1102030800 6.99
1102035600 7.00
1102044000 7.00
1102052400 7.00
1102057200 7.01
1102065600 7.00
1102074000 7.00
1102078800 7.00
1102087200 7.00
1102095600 7.00
1102100400 7.00
1102108800 6.99
1102117200 7.00
1102122000 7.00
1102130400 6.99
1102138800 7.00
1102143600 7.00
1102152000 7.00
1102160400 7.00
1102165200 7.00
1102173600 7.00
1102182000 7.00
1102186800 7.00
1102195200 7.00
1102203600 6.86
1102208400 7.00
1102216800 7.00
1102225200 7.00
1102230000 7.00
1102238400 6.98
1102246800 6.98
1102251600 7.00
1102260000 7.00
1102268400 7.00
1102273200 7.00
1102281600 6.99
1102290000 7.01
1102294800 7.00
1102303200 7.00
1102311600 7.00
1102316400 6.99
1102324800 6.99
1102333200 6.99
1102338000 6.99
1102346400 7.00
1102354800 7.00
1102359600 7.06
1102368000 7.00
1102376400 7.00
1102381200 7.00
1102389600 7.00
1102398000 7.00
1102402800 7.00
1102411200 7.00
1102419600 6.99
1102424400 7.00
1102432800 6.99
1102441200 7.00
1102446000 6.98
1102454400 6.99
1102462800 6.99
1102467600 6.99
1102476000 6.99
1102484400 6.99
1102489200 6.99
1102497600 7.00
1102506000 7.00
1102510800 7.00
1102519200 6.99
1102527600 7.00
1102532400 7.00
1102540800 7.00
1102549200 7.00
1102554000 6.99
1102562400 7.00
1102570800 7.00
1102575600 7.00
1102584000 6.99
1102592400 7.00
1102597200 6.99
1102605600 6.99
1102614000 6.99
1102618800 6.99
1102627200 6.99
1102635600 6.99
1102640400 6.99
1102648800 6.99
1102657200 6.98
1102662000 6.99
1102670400 6.99
1102678800 7.00
1102683600 7.00
1102692000 7.00
1102700400 7.00
1102705200 7.00
1102713600 7.00
1102722000 6.99
1102726800 7.00
1102735200 6.99
1102743600 7.00
1102748400 7.00
1102756800 6.99
1102765200 7.00
1102770000 6.99
1102778400 7.00
1102786800 7.00
1102791600 7.00
1102800000 7.00
1102808400 7.00
1102813200 7.00
1102821600 7.00
1102830000 7.00
1102834800 7.00
1102843200 7.00
1102851600 7.00
1102856400 7.00
1102864800 7.00
1102873200 7.00
1102878000 6.99
1102886400 6.99
1102894800 6.98
1102899600 6.99
1102908000 6.99
1102916400 6.99
1102921200 7.00
1102929600 6.99
1102938000 6.99
1102942800 6.99
1102951200 6.99
1102959600 7.00
1102964400 7.00
1102972800 7.00
1102981200 6.99
1102986000 6.99
1102994400 6.99
1103002800 6.99
1103007600 6.99
1103016000 6.98
1103024400 6.99
1103029200 7.00
1103037600 7.00
1103046000 7.00
1103050800 7.00
1103059200 6.99
1103067600 6.99
1103072400 6.98
1103080800 6.99
1103089200 7.00
1103094000 7.00
1103102400 6.99
1103110800 7.00
1103115600 6.99
1103124000 6.97
1103132400 6.99
1103137200 6.99
1103145600 6.98
1103154000 6.99
1103158800 6.98
1103167200 6.99
1103175600 6.99
1103180400 6.99
1103188800 6.99
1103197200 6.99
1103202000 6.99
1103210400 6.99
1103218800 6.99
1103223600 6.99
1103232000 6.99
1103240400 6.99
1103245200 6.99
1103253600 6.99
1103262000 7.00
1103266800 7.00
1103275200 7.00
1103283600 7.00
1103288400 7.00
1103296800 7.00
1103305200 7.00
1103310000 7.00
1103318400 7.00
1103326800 7.00
1103331600 7.00
1103340000 7.00
1103348400 7.00
1103353200 7.01
1103361600 7.00
1103370000 7.00
1103374800 7.01
1103383200 7.00
1103391600 7.01
1103396400 7.00
1103404800 7.00
1103413200 7.00
1103418000 7.00
1103426400 7.00
1103434800 7.00
1103439600 7.00
1103448000 7.00
1103456400 7.00
1103461200 7.00
1103469600 7.00
1103478000 6.99
1103482800 6.98
1103491200 7.00
1103499600 7.00
1103504400 7.00
1103512800 7.00
1103521200 7.00
1103526000 7.00
1103534400 7.00
1103542800 7.00
1103547600 6.99
1103556000 7.00
1103564400 6.99
1103569200 6.99
1103577600 6.99
1103586000 7.00
1103590800 7.03
1103599200 7.00
1103607600 6.98
1103612400 7.00
1103620800 7.00
1103629200 7.00
1103634000 7.00
1103642400 7.00
1103650800 7.00
1103655600 6.98
1103664000 7.00
1103672400 7.00
1103677200 7.00
1103685600 7.00
1103694000 7.00
1103698800 7.00
1103707200 7.00
1103715600 7.00
1103720400 7.00
1103728800 7.00
1103737200 7.00
1103742000 7.00
1103750400 6.99
1103758800 6.99
1103763600 6.99
1103772000 6.99
1103780400 6.99
1103785200 6.99
1103793600 6.99
1103802000 7.00
1103806800 7.00
1103815200 7.14
1103823600 7.00
1103828400 7.00
1103836800 7.00
1103845200 7.03
1103850000 7.00
1103858400 7.00
1103866800 6.99
1103871600 6.98
1103880000 7.01
1103888400 6.99
1103893200 7.00
1103901600 6.99
1103910000 6.99
1103914800 6.99
1103923200 6.99
1103931600 6.99
1103936400 6.99
1103944800 6.99
1103953200 6.99
1103958000 6.99
1103966400 6.99
1103974800 6.99
1103979600 6.99
1103988000 6.98
1103996400 6.98
1104001200 6.98
1104009600 6.98
1104018000 6.98
1104022800 6.99
1104031200 6.99
1104039600 6.99
1104044400 6.98
1104052800 6.98
1104061200 6.99
1104066000 6.99
1104074400 7.00
1104082800 6.99
1104087600 6.99
1104096000 6.99
1104104400 6.99
1104109200 7.00
1104117600 6.99
1104126000 7.00
1104130800 7.01
1104139200 7.00
1104147600 7.00
1104152400 7.00
1104160800 7.01
1104169200 7.01
1104174000 7.00
1104182400 7.00
1104190800 7.00
1104195600 7.01
1104204000 7.01
1104212400 7.01
1104217200 7.01
1104225600 7.34
1104234000 7.01
1104238800 7.01
1104247200 7.01
1104255600 7.01
1104260400 7.00
1104268800 7.00
1104277200 7.01
1104282000 7.00
1104290400 7.01
1104298800 7.00
1104303600 7.01
1104312000 7.01
1104320400 7.01
1104325200 7.01
1104333600 7.01
1104342000 7.01
1104346800 7.01
1104355200 7.01
1104363600 7.01
1104368400 7.01
1104376800 7.02
1104385200 7.01
1104390000 7.01
1104398400 7.01
1104406800 7.01
1104411600 7.01
1104420000 7.01
1104428400 7.01
1104433200 7.01
1104441600 7.01
1104450000 7.01
1104454800 7.01
1104463200 7.01
1104471600 7.00
1104476400 7.01
1104484800 7.01
1104493200 7.01
1104498000 7.01
1104506400 7.01
1104514800 7.01
1104519600 7.01
1104528000 7.01
1104536400 7.01
1104541200 7.01
1104549600 7.01
1104558000 7.01
1104562800 7.01
1104571200 7.01
1104579600 7.01
1104584400 7.01
1104592800 7.01
1104601200 7.01
1104606000 7.01
1104614400 7.01
1104622800 7.01
1104627600 7.01
1104636000 7.02
1104644400 7.01
1104649200 7.01
1104657600 7.01
1104666000 7.01
1104670800 7.01
1104679200 7.01
1104687600 7.01
1104692400 7.01
1104700800 7.01
1104709200 7.01
1104714000 7.01
1104722400 7.00
1104730800 6.99
1104735600 7.01
1104744000 7.01
1104752400 7.01
1104757200 7.01
1104765600 7.02
1104774000 7.01
1104778800 7.01
1104787200 7.01
1104795600 7.02
1104800400 7.01
1104808800 7.01
1104817200 7.01
1104822000 7.01
1104830400 7.01
1104838800 7.01
1104843600 7.02
1104852000 7.01
1104860400 7.01
1104865200 7.02
1104873600 7.01
1104882000 7.01
1104886800 7.01
1104895200 7.01
1104903600 7.01
1104908400 7.01
1104916800 7.02
1104925200 7.00
1104930000 7.01
1104938400 7.02
1104946800 7.01
1104951600 7.01
1104960000 7.00
1104968400 7.01
1104973200 7.01
1104981600 7.00
1104990000 7.01
1104994800 7.01
1105003200 7.01
1105011600 7.01
1105016400 7.01
1105024800 7.01
1105033200 7.01
1105038000 7.00
1105046400 7.00
1105054800 7.00
1105059600 7.01
1105068000 7.01
1105076400 7.01
1105081200 7.01
1105089600 7.01
1105098000 7.01
1105102800 7.01
1105111200 7.02
1105119600 7.01
1105124400 7.02
1105132800 7.02
1105141200 7.00
1105146000 7.00
1105154400 7.01
1105162800 7.01
1105167600 7.03
1105176000 7.02
1105184400 7.02
1105189200 7.02
1105197600 7.03
1105206000 7.02
1105210800 7.02
1105219200 7.02
1105227600 7.02
1105232400 7.02
1105240800 7.02
1105249200 7.02
1105254000 7.02
1105262400 7.02
1105270800 7.01
1105275600 7.02
1105284000 7.02
1105292400 7.02
1105297200 7.01
1105305600 7.02
1105314000 7.01
1105318800 7.01
1105327200 7.01
1105335600 6.99
1105340400 6.94
1105348800 6.96
1105357200 6.95
1105362000 6.93
1105370400 6.92
1105378800 6.89
1105383600 6.89
1105392000 6.88
1105400400 6.89
1105405200 6.89
1105413600 6.89
1105422000 6.91
1105426800 6.89
1105435200 6.88
1105443600 6.88
1105448400 6.88
1105456800 6.88
1105465200 6.89
1105470000 6.89
1105478400 6.88
1105486800 6.88
1105491600 6.89
1105500000 6.88
1105508400 6.89
1105513200 6.89
1105521600 6.89
1105530000 6.90
1105534800 6.88
1105543200 6.89
1105551600 6.88
1105556400 6.89
1105564800 6.89
1105573200 6.90
1105578000 6.88
1105586400 6.89
1105594800 6.89
1105599600 6.89
1105608000 6.89
1105616400 6.89
1105621200 6.89
1105629600 6.89
1105638000 6.90
1105642800 6.90
1105651200 6.89
1105659600 6.89
1105664400 6.89
1105672800 6.89
1105681200 6.89
1105686000 6.89
1105694400 6.90
1105702800 6.91
1105707600 6.90
1105716000 6.91
1105724400 6.91
1105729200 6.91
1105737600 6.91
1105746000 6.91
1105750800 6.90
1105759200 6.91
1105767600 6.90
1105772400 6.90
1105780800 6.91
1105789200 6.90
1105794000 6.91
1105802400 6.91
1105810800 6.90
1105815600 6.90
1105824000 6.90
1105832400 6.90
1105837200 6.91
1105845600 6.91
1105854000 6.91
1105858800 6.91
1105867200 6.90
1105875600 6.91
1105880400 6.91
1105888800 6.91
1105897200 6.91
1105902000 6.91
1105910400 6.91
1105918800 6.91
1105923600 6.92
1105932000 6.91
1105940400 6.91
1105945200 6.93
1105953600 6.91
1105962000 6.91
1105966800 6.90
1105975200 6.90
1105983600 6.90
1105988400 6.90
1105996800 6.90
1106005200 6.91
1106010000 6.90
1106018400 6.91
1106026860 6.91
1106031600 6.92
1106040000 6.90
1106048400 6.90
1106053200 6.91
1106061600 6.90
1106070000 6.91
1106074800 6.90
1106083200 6.90
1106091600 6.90
1106096400 6.90
1106104800 6.90
1106113200 6.90
1106118000 6.90
1106126400 6.90
1106134800 6.89
1106139600 6.89
1106148000 6.90
1106156400 6.89
1106161200 6.89
1106169600 6.89
1106178000 6.89
1106182800 6.89
1106191200 6.89
1106199600 6.89
1106204400 6.89
1106212800 6.86
1106221200 6.86
1106226000 6.86
1106234400 6.86
1106242800 6.87
1106247600 6.86
1106256000 6.86
1106264400 6.86
1106269200 6.86
1106277600 6.86
1106286000 6.86
1106290800 6.86
1106299200 6.87
1106307600 6.88
1106312400 6.88
1106320800 6.88
1106329200 6.89
1106334000 6.89
1106342400 6.88
1106350800 6.88
1106355600 6.89
1106364000 6.89
1106372400 6.88
1106377200 6.89
1106385600 6.88
1106394000 6.89
1106398800 6.89
1106407200 6.88
1106415600 6.88
1106420400 6.88
1106428800 6.88
1106437200 6.89
1106442000 6.89
1106450400 6.88
1106458800 6.89
1106463600 6.89
1106472000 6.89
1106480400 6.89
1106485200 6.89
1106493600 6.88
1106502000 6.88
1106506800 6.88
1106515200 6.88
1106523600 6.88
1106528400 6.88
1106536800 6.88
1106545200 6.88
1106550000 6.89
1106558400 6.89
1106566800 6.89
1106571600 6.89
1106580000 6.89
1106588400 6.88
1106593200 6.89
1106601600 6.88
1106610000 6.88
1106614800 6.88
1106623200 6.89
1106631600 6.89
1106636400 6.89
1106644800 6.89
1106653200 6.89
1106658000 6.89
1106666400 6.89
1106674800 6.89
1106679600 6.88
1106688000 6.89
1106696400 6.90
1106701200 6.90
1106709600 6.90
1106718000 6.89
1106722800 6.88
1106731200 6.90
1106739600 6.90
1106744400 6.90
1106752800 6.89
1106761200 6.90
1106766000 6.92
1106774400 6.91
1106782800 6.92
1106787600 6.93
1106796000 6.92
1106804400 6.92
1106809200 6.92
1106817600 6.92
1106826000 6.92
1106830800 6.93
1106839200 6.93
1106847600 6.92
1106852400 6.92
1106860800 6.93
1106869200 6.92
1106874000 6.92
1106882400 6.93
1106890800 6.92
1106895600 6.92
1106904000 6.92
1106912400 6.92
1106917200 6.92
1106925600 6.93
1106934000 6.92
1106938800 6.91
1106947200 9.53
1106955600 6.92
1106960400 6.92
1106968800 6.92
1106977200 6.92
1106982000 6.92
1106990400 6.92
1106998800 6.92
1107003600 6.92
1107012000 6.92
1107020400 6.92
1107025200 6.92
1107033600 6.92
1107042000 6.92
1107046800 6.92
1107055200 6.91
1107063600 6.92
1107068400 6.92
1107076800 6.92
1107085200 6.92
1107090000 6.92
1107098400 6.92
1107106800 6.91
1107111600 6.91
1107120000 6.92
1107128400 6.91
1107133200 6.91
1107141600 6.91
1107150000 6.91
1107154800 6.91
1107163200 6.91
1107171600 6.91
1107176400 6.91
1107184800 6.91
1107193200 6.91
1107198000 6.90
1107206400 6.90
1107214800 6.90
1107219600 6.90
1107228000 6.91
1107236400 6.91
1107236400 6.91
1107241200 6.91
1107249600 6.90
1107258000 6.91
1107262800 6.91
1107271200 6.91
1107279600 6.91
1107284400 6.91
1107292800 6.90
1107301200 6.91
1107306000 6.91
1107314400 6.91
1107322800 6.91
1107327600 6.91
1107336000 6.92
1107344400 6.92
1107349200 6.91
1107357600 6.90
1107366000 6.91
1107370800 6.91
1107379200 6.90
1107387600 6.91
1107392400 6.91
1107400800 6.91
1107409200 6.91
1107414000 6.91
1107422400 6.91
1107430800 6.90
1107435600 6.91
1107444000 6.90
1107452400 6.90
1107457200 6.90
1107465600 6.89
1107474000 6.90
1107478800 6.88
1107487200 6.90
1107495600 6.90
1107500400 6.90
1107508800 6.90
1107517200 6.90
1107522000 6.90
1107530400 6.90
1107538800 6.90
1107543600 6.90
1107552000 6.90
1107560400 6.90
1107565200 6.90
1107573600 6.90
1107582000 6.90
1107586800 6.89
1107595200 6.89
1107603600 6.90
1107608400 6.89
1107616800 6.89
1107625200 6.89
1107630000 6.88
1107638400 6.89
1107646800 6.89
1107651600 6.90
1107660000 6.90
1107668400 6.90
1107673200 6.90
1107681600 6.90
1107690000 6.90
1107694800 6.90
1107703200 6.90
1107711600 6.91
1107716400 6.90
1107724800 6.90
1107733200 6.90
1107738000 6.90
1107746400 6.90
1107754800 6.90
1107759600 6.90
1107768000 6.90
1107776400 6.85
1107781200 6.85
1107789600 6.84
1107798000 6.84
1107802800 6.84
1107811200 6.85
1107819600 6.85
1107824400 6.85
1107832800 6.85
1107841200 6.86
1107846000 6.86
1107854400 6.85
1107862800 6.87
1107867600 6.85
1107876000 6.85
1107884400 6.85
1107889200 6.85
1107897600 6.85
1107906000 6.85
1107910800 6.85
1107919200 6.85
1107927600 6.85
1107932400 6.85
1107940800 6.85
1107949200 6.85
1107954000 6.85
1107962400 6.85
1107970800 6.86
1107975600 6.85
1107984000 6.86
1107992400 6.86
1107997200 6.86
1108005600 6.85
1108014000 6.85
1108018800 6.85
1108027200 6.92
1108035600 6.92
1108040400 6.91
1108048800 6.91
1108057200 6.91
1108062000 6.91
1108070400 6.95
1108078800 6.95
1108083600 6.95
1108092000 6.95
1108100400 6.95
1108105200 6.95
1108113600 6.96
1108122000 6.95
1108126800 6.95
1108135200 6.95
1108143600 6.95
1108148400 6.95
1108156800 6.95
1108165200 6.95
1108170000 6.95
1108178400 6.95
1108186800 6.95
1108191600 6.95
1108200000 6.95
1108208400 6.95
1108213200 6.95
1108221600 6.95
1108230000 6.95
1108234800 6.95
1108243200 6.96
1108251600 6.96
1108256400 6.94
1108264800 6.95
1108273200 6.95
1108278000 6.95
1108286400 6.96
1108294800 6.96
1108299600 6.95
1108308000 6.95
1108316400 6.95
1108321200 6.96
1108329600 6.95
1108338000 6.95
1108342800 6.95
1108351200 6.95
1108359600 6.95
1108364400 6.95
1108372800 6.95
1108381200 6.95
1108386000 6.96
1108394400 6.95
1108402800 6.96
1108407600 6.95
1108416000 6.94
1108424400 6.94
1108429200 6.94
1108437600 6.94
1108446000 6.94
1108450800 6.94
1108459200 6.94
1108467600 6.93
1108472400 6.93
1108480800 6.94
1108489200 6.94
1108494000 6.93
1108502400 6.93
1108510800 6.94
1108515600 6.94
1108524000 6.93
1108532400 6.93
1108537200 6.93
1108545600 6.93
1108554000 6.93
1108558800 6.92
1108567200 6.94
1108575600 6.94
1108580400 6.93
1108588800 6.93
1108597200 6.93
1108602000 6.93
1108610400 6.93
1108618800 6.93
1108623600 6.93
1108632000 6.93
1108640400 6.92
1108645200 6.92
1108653600 6.93
1108662000 6.93
1108666800 6.93
1108675200 6.91
1108683600 6.91
1108688400 6.91
1108696800 6.92
1108705200 6.92
1108710000 6.91
1108718400 6.92
1108726800 6.92
1108731600 6.91
1108740000 6.92
1108748400 6.92
1108753200 6.92
1108761660 6.92
1108770000 6.93
1108774800 6.93
1108783200 6.93
1108791600 6.93
1108796400 6.93
1108804800 6.93
1108813200 6.93
1108818000 6.92
1108826400 6.92
1108834800 6.92
1108839600 6.92
1108848000 6.92
1108856400 6.93
1108861200 6.92
1108869600 6.15
1108878000 6.92
1108882800 6.92
1108891200 6.92
1108899600 6.92
1108904400 6.92
1108912800 6.92
1108921200 6.92
1108926000 6.92
1108934400 6.92
1108942800 6.92
1108947600 6.92
1108956000 6.92
1108964400 6.92
1108969200 6.92
1108977600 6.91
1108986000 6.92
1108990800 6.92
1108999200 6.92
1109007600 6.92
1109012400 6.93
1109020800 6.92
1109029200 6.92
1109034000 6.92
1109042400 6.93
1109050800 6.92
1109055600 6.92
1109064000 6.93
1109072400 6.93
1109077200 6.93
1109085600 6.93
1109094000 6.93
1109098800 6.94
1109107200 6.90
1109115600 6.92
1109120400 6.93
1109128800 6.93
1109137200 6.92
1109142000 6.93
1109150400 6.92
1109158800 6.93
1109163600 6.91
1109172000 6.92
1109180400 6.93
1109185200 6.92
1109193600 6.92
1109202000 6.93
1109206800 6.93
1109215200 6.92
1109223600 6.93
1109228400 6.93
1109236800 6.92
1109245200 6.93
1109250000 6.93
1109258400 6.92
1109266800 6.92
1109271600 6.93
1109280000 6.93
1109288400 6.93
1109293200 6.93
1109301600 6.93
1109310000 6.64
1109314800 6.94
1109323200 6.94
1109331600 6.94
1109336400 6.94
1109344800 6.94
1109353200 6.94
1109358000 6.93
1109366400 6.94
1109374800 6.95
1109379600 6.94
1109388000 6.94
1109396400 6.94
1109401200 6.94
1109409600 6.94
1109418000 6.94
1109422800 6.94
1109431200 6.94
1109439600 6.94
1109444400 6.94
1109452800 6.94
1109461200 6.94
1109466000 6.94
1109474400 6.94
1109482800 6.94
1109487600 6.94
1109496000 6.93
1109504400 6.93
1109509200 6.93
1109517600 6.93
1109526000 6.93
1109530800 6.94
1109539200 6.93
1109547600 6.93
1109552400 6.93
1109560800 6.93
1109569200 6.93
1109574000 6.93
1109582400 6.92
1109590800 6.93
1109595600 6.93
1109604000 6.95
1109612400 6.94
1109617200 6.93
1109625600 6.93
1109634000 6.93
1109638800 6.94
1109647200 6.93
1109655600 6.93
1109660400 6.93
1109668800 6.93
1109677200 6.93
1109682000 6.93
1109690400 6.93
1109698800 6.93
1109703600 6.93
1109712000 6.93
1109720400 6.93
1109725200 6.93
1109733600 6.93
1109742000 6.93
1109746800 6.93
1109755200 6.93
1109763600 6.93
1109768400 6.93
1109776800 6.93
1109785200 6.93
1109790000 6.93
1109798400 6.92
1109806800 6.91
1109811600 6.93
1109820000 6.93
1109828400 6.93
1109833200 6.93
1109841600 6.93
1109850000 6.93
1109854800 6.93
1109863200 6.93
1109871600 6.93
1109876400 6.93
1109884800 6.93
1109893200 6.94
1109898000 6.93
1109906400 6.79
1109914800 6.93
1109919600 6.93
1109928000 6.93
1109936400 6.94
1109941200 6.94
1109949600 6.93
1109958000 6.94
1109962800 6.94
1109971200 6.94
1109979600 6.94
1109984400 6.93
1109992800 6.94
1110001200 6.93
1110006000 6.94
1110014400 6.94
1110022800 6.93
1110027600 6.94
1110036000 6.93
1110044400 6.93
1110049200 6.94
1110057600 6.94
1110066000 6.94
1110070800 6.94
1110079200 6.93
1110087600 6.93
1110092400 6.93
1110100800 6.93
1110109200 6.93
1110114000 6.93
1110122400 6.93
1110130800 6.93
1110135600 6.93
1110144000 6.93
1110152400 6.93
1110157200 6.93
1110165600 6.93
1110174000 6.93
1110178800 6.94
1110187200 6.93
1110195600 6.93
1110200400 6.92
1110208800 6.92
1110217200 6.92
1110222000 6.93
1110230400 6.93
1110238800 6.93
1110265200 6.93
1110273600 6.92
1110282000 6.92
1110286800 6.93
1110295200 6.92
1110303600 6.92
1110308400 6.93
1110316800 6.93
1110325200 6.93
1110330000 6.93
1110338400 6.92
1110346800 6.92
1110351600 6.93
1110360000 6.92
1110368400 6.92
1110373200 6.92
1110381600 6.92
1110390000 6.92
1110394800 6.92
1110403200 6.92
1110411600 6.92
1110416400 6.91
1110424800 6.91
1110433200 6.91
1110438000 6.93
1110446400 6.93
1110454800 6.93
1110459600 6.93
1110468000 6.93
1110476400 6.93
1110481200 6.92
1110489600 6.94
1110498000 6.93
1110502800 6.93
1110511200 6.93
1110519600 6.93
1110524400 6.93
1110532800 6.93
1110541200 6.93
1110546000 6.93
1110554400 6.93
1110562800 6.94
1110567600 6.93
1110576000 6.94
1110584400 6.94
1110589200 6.94
1110597600 6.96
1110606000 6.95
1110610800 6.96
1110619200 6.95
1110627600 6.96
1110632400 6.95
1110640800 6.96
1110649200 6.95
1110654000 6.95
1110662400 6.95
1110670800 6.96
1110675600 6.96
1110684000 6.96
1110692400 6.95
1110697200 6.96
1110705600 6.95
1110714000 6.95
1110718800 6.95
1110727200 6.96
1110735600 6.95
1110740400 6.95
1110748800 6.94
1110757200 6.96
1110762000 6.96
1110770400 6.96
1110778800 6.96
1110783600 6.96
1110792000 6.96
1110800400 6.96
1110805200 6.96
1110813600 6.96
1110822000 6.96
1110826800 6.96
1110835200 6.97
1110843600 6.95
1110848400 6.94
1110856800 6.94
1110865200 6.93
1110870000 6.94
1110878400 6.94
1110886800 6.94
1110891600 6.94
1110900000 6.94
1110908400 6.94
1110913200 6.93
1110921600 6.94
1110930000 6.93
1110934800 6.93
1110943200 6.93
1110951600 6.93
1110956400 6.93
1110964800 6.93
1110973200 6.93
1110978000 6.93
1110986400 6.94
1110994800 6.94
1110999600 6.94
1111008000 6.93
1111016400 6.94
1111021200 6.93
1111029600 6.93
1111038000 6.93
1111042800 6.93
1111051200 6.93
1111059600 6.93
1111064400 6.93
1111072800 6.92
1111081200 6.93
1111086000 6.93
1111094400 6.93
1111102800 6.93
1111107600 6.93
1111116000 6.93
1111124400 6.93
1111129200 6.93
1111137600 6.93
1111146000 6.94
1111150800 6.93
1111159200 6.93
1111167600 6.93
1111172400 7.05
1111180800 7.06
1111189200 7.06
1111194000 7.05
1111202400 7.05
1111210800 7.05
1111215600 7.05
1111224000 7.05
1111232400 7.05
1111237200 7.05
1111245600 7.06
1111254000 7.05
1111258800 7.06
1111267200 7.06
1111275600 7.06
1111280400 7.06
1111288800 7.08
1111297200 7.06
1111302000 7.06
1111310400 7.07
1111318800 7.06
1111323600 7.06
1111332000 7.06
1111340400 7.06
1111345200 7.06
1111353600 7.05
1111362000 7.06
1111366800 7.05
1111375200 7.06
1111383600 7.05
1111388400 7.05
1111396800 7.05
1111405200 6.94
1111410000 6.93
1111418400 6.94
1111426800 6.93
1111431600 6.93
1111440000 6.93
1111448400 6.92
1111453200 6.93
1111461600 6.93
1111470000 6.93
1111474800 6.93
1111483200 6.93
1111491600 6.93
1111496400 6.93
1111504800 6.93
1111513200 6.92
1111518000 6.92
1111526400 6.91
1111534800 6.93
1111539600 6.93
1111548000 6.92
1111556460 6.93
1111561200 6.93
1111569600 6.92
1111578000 6.92
1111582800 6.92
1111591200 6.92
1111599600 6.92
1111604400 6.92
1111612800 6.93
1111621200 6.91
1111626000 6.91
1111634400 6.91
1111642800 6.91
1111647600 6.91
1111656000 6.91
1111664400 6.91
1111669200 6.91
1111677600 6.91
1111686000 6.92
1111690800 6.91
1111699200 6.91
1111707600 6.91
1111712400 6.93
1111720800 6.93
1111729200 6.91
1111734000 6.92
1111742400 6.91
1111750800 6.91
1111755600 6.92
1111764000 6.92
1111772400 6.92
1111777200 6.92
1111785600 6.92
1111794000 6.92
1111798800 6.92
1111807200 6.92
1111815600 6.91
1111820400 6.92
1111828800 6.90
1111837200 6.91
1111842000 6.92
1111850400 6.91
1111862400 6.92
1111867200 6.92
1111875600 6.92
1111884000 6.91
1111888800 6.91
1111897200 6.91
1111905600 6.92
1111910400 6.92
1111918800 6.91
1111927200 6.91
1111932000 6.91
1111940400 6.91
1111948800 6.91
1111953600 6.91
1111962000 6.91
1111970400 6.91
1111975200 6.91
1111983600 6.91
1111992000 6.91
1111996800 6.91
1112005200 6.91
1112013600 6.90
1112018400 6.91
1112026800 6.91
1112035200 6.91
1112040000 6.89
1112048400 6.92
1112056800 6.90
1112061600 6.91
1112070000 6.92
1112078400 6.91
1112083200 6.91
1112091600 6.91
1112100000 6.92
1112104800 6.92
1112113200 6.92
1112121600 6.92
1112126400 6.92
1112134800 6.91
1112143200 6.92
1112148000 6.92
1112156400 6.92
1112164800 6.92
1112169600 6.92
1112178000 6.92
1112186400 6.93
1112191200 6.92
1112199600 6.92
1112208000 6.92
1112212800 6.92
1112221200 6.92
1112229600 6.89
1112234400 6.91
1112242800 6.92
1112251200 6.92
1112256000 6.93
1112264400 6.91
1112272800 6.92
1112277600 6.92
1112286000 6.91
1112294400 6.92
1112299200 6.92
1112307600 6.91
1112316000 6.91
1112320800 6.91
1112329200 6.92
1112337600 6.92
1112342400 6.92
1112350800 6.92
1112359200 6.91
1112364000 6.91
1112372400 6.92
1112380800 6.92
1112385600 6.92
1112394000 6.92
1112402400 6.91
1112407200 6.92
1112415600 6.92
1112424000 6.91
1112428800 6.92
1112437200 6.91
1112445600 6.92
1112450400 6.92
1112458800 6.92
1112467200 6.92
1112472000 6.92
1112480400 6.92
1112488800 6.92
1112493600 6.92
1112502000 6.92
1112510400 6.92
1112515200 6.92
1112523600 6.92
1112532000 6.91
1112536800 6.92
1112545200 6.91
1112553600 6.91
1112558400 6.91
1112566800 6.91
1112575200 6.91
1112580000 6.91
1112588400 6.91
1112596800 6.91
1112601600 6.92
1112610000 6.91
1112618400 6.92
1112623200 6.92
1112631600 6.92
1112640000 6.92
1112644800 6.92
1112653200 6.92
1112661600 6.92
1112666400 6.91
1112674800 6.92
1112683200 6.92
1112688000 6.92
1112696400 6.92
1112704800 6.92
1112709600 6.92
1112718000 6.92
1112726400 6.92
1112731200 6.92
1112739600 6.91
1112748000 6.92
1112752800 6.92
1112761200 6.91
1112769600 6.92
1112774400 6.92
1112782800 6.92
1112791200 6.91
1112796000 6.89
1112804400 6.90
1112812800 6.90
1112817600 6.89
1112826000 6.89
1112834400 6.89
1112839200 6.88
1112847600 6.89
1112856000 6.90
1112860800 6.90
1112869200 6.89
1112877600 6.89
1112882400 6.89
1112890800 6.88
1112899200 6.88
1112904000 6.89
1112912400 6.90
1112920800 6.88
1112925600 6.89
1112934000 6.90
1112942400 6.91
1112947200 6.90
1112955600 6.89
1112964000 6.90
1112968800 6.90
1112977200 6.89
1112985600 6.90
1112990400 6.90
1112998800 6.89
1113007200 6.90
1113012000 6.91
1113020400 6.91
1113028800 6.91
1113033600 6.91
1113042000 6.91
1113050400 6.91
1113055200 6.91
1113063600 6.91
1113072000 6.91
1113076800 6.91
1113085200 6.90
1113093600 6.90
1113098400 6.90
1113106800 6.90
1113115200 6.90
1113120000 6.91
1113128400 6.91
1113136800 6.91
1113141600 6.91
1113150000 6.91
1113158400 6.91
1113163200 6.90
1113171600 6.90
1113180000 6.89
1113184800 6.90
1113193200 6.83
1113201600 6.90
1113206400 6.90
1113214800 6.91
1113223200 6.90
1113228000 6.90
1113236400 6.90
1113244800 6.90
1113249600 6.90
1113258000 6.91
1113266400 6.89
1113271200 6.91
1113279600 6.90
1113288000 6.91
1113292800 6.90
1113301200 6.91
1113309600 6.92
1113314400 6.92
1113322800 6.92
1113331200 6.92
1113336000 6.91
1113344460 6.91
1113352800 6.92
1113357600 6.92
1113366000 6.92
1113374400 6.92
1113379200 6.92
1113387600 6.92
1113396000 6.91
1113400800 6.92
1113409200 6.91
1113417600 6.91
1113422400 6.91
1113430800 6.91
1113439200 6.91
1113444000 6.92
1113452400 6.90
1113460920 6.92
1113465600 6.92
1113474000 6.92
1113482400 6.91
1113487200 6.91
1113495600 6.91
1113504000 6.91
1113508800 6.91
1113517200 6.91
1113525600 6.91
1113530400 6.91
1113538860 6.91
1113547200 6.91
1113552000 6.91
1113560400 6.91
1113568800 6.91
1113573600 6.92
1113582000 6.91
1113590400 6.91
1113595200 6.91
1113603600 6.91
1113612000 6.90
1113616800 6.91
1113625200 6.91
1113633600 6.91
1113638400 6.91
1113646800 6.91
1113655200 6.91
1113660000 6.91
1113668400 6.91
1113676800 6.91
1113681600 6.90
1113690000 6.91
1113698400 6.91
1113703200 6.91
1113711600 6.91
1113720000 6.91
1113724800 6.91
1113733200 6.91
1113741600 6.91
1113746400 6.90
1113754800 6.91
1113763200 6.91
1113768000 6.90
1113776400 6.90
1113784800 6.90
1113789600 6.90
1113798000 6.91
1113806400 6.91
1113811200 6.91
1113819660 6.91
1113828000 6.91
1113832800 6.90
1113841200 6.91
1113849600 6.91
1113854400 6.91
1113862800 6.91
1113871200 6.90
1113876000 6.90
1113884400 6.91
1113892800 6.91
1113897600 6.91
1113906000 6.91
1113914400 6.91
1113919200 6.91
1113927600 6.91
1113936000 6.91
1113940800 6.91
1113949200 6.91
1113957600 6.92
1113962400 6.91
1113970800 6.91
1113979200 6.91
1113984000 6.91
1113992400 6.92
1114000800 6.91
1114005600 6.91
1114014000 6.91
1114022400 6.91
1114027200 6.91
1114035600 6.91
1114044000 6.91
1114048800 6.91
1114057200 6.91
1114065600 6.91
1114070400 6.91
1114078800 6.90
1114087200 6.91
1114092000 6.91
1114100400 6.91
1114108800 6.90
1114113600 6.91
1114122000 6.90
1114130400 6.91
1114135200 6.91
1114156800 6.90
1114165200 6.90
1114173600 6.91
1114178400 6.92
1114186800 6.91
1114195200 6.91
1114200000 6.91
1114208400 6.91
1114216800 6.91
1114221600 6.91
1114230000 6.91
1114238400 6.92
1114243200 6.91
1114251600 6.90
1114260000 6.91
1114264800 6.91
1114273200 6.91
1114281600 6.91
1114286400 6.90
1114294800 6.91
1114303200 6.91
1114308000 6.91
1114316400 6.91
1114324800 6.91
1114329600 6.91
1114338000 6.91
1114346400 6.91
1114351200 6.90
1114359600 6.91
1114368000 6.91
1114372800 6.91
1114381200 6.90
1114389600 6.91
1114394400 6.90
1114402800 6.91
1114411200 6.90
1114416000 6.90
1114424400 6.91
1114432800 6.90
1114437600 6.90
1114446000 6.90
1114454460 6.90
1114459200 6.90
1114467600 6.90
1114476000 6.90
1114480800 6.90
1114489200 6.90
1114497600 6.90
1114502400 6.90
1114510800 6.89
1114519200 6.91
1114524000 6.91
1114532400 6.91
1114540800 6.91
1114545600 6.91
1114554000 6.91
1114562400 6.92
1114567200 6.90
1114575600 6.92
1114584000 6.92
1114588800 6.92
1114597200 6.91
1114605600 6.91
1114610400 6.91
1114618800 6.91
1114627200 6.92
1114632000 6.91
1114640400 6.91
1114648800 6.90
1114653600 6.91
1114662000 6.91
1114670400 6.91
1114675200 6.91
1114683600 6.91
1114692000 6.91
1114696800 6.91
1114705200 6.91
1114713600 6.91
1114718400 6.91
1114726800 6.91
1114735200 6.92
1114740000 6.92
1114748400 6.91
1114756800 6.93
1114761600 6.92
1114770000 6.94
1114778400 6.92
1114783200 6.93
1114791600 6.93
1114800000 6.93
1114804800 6.93
1114813200 6.93
1114821600 6.92
1114826400 6.93
1114834800 6.93
1114843200 6.92
1114848000 6.93
1114856400 6.93
1114864800 6.93
1114869600 6.93
1114878000 6.93
1114886400 6.93
1114891200 6.93
1114899600 6.93
1114908000 6.93
1114912800 6.93
1114921200 6.93
1114929600 6.93
1114934400 6.93
1114942800 6.93
1114951200 6.93
1114956000 6.92
1114964400 6.93
1114972800 6.93
1114977600 6.93
1114986000 6.93
1114994400 6.93
1114999200 6.92
1115007600 6.93
1115016060 6.93
1115020800 6.93
1115029200 6.93
1115037600 6.93
1115042400 6.92
1115050800 6.92
1115059200 6.92
1115064000 6.92
1115072400 6.92
1115080800 6.92
1115085600 6.92
1115094000 6.92
1115102400 6.92
1115107200 6.92
1115115600 6.90
1115124000 6.91
1115128800 6.93
1115137200 6.92
1115145600 6.92
1115150400 6.92
1115158800 6.92
1115167200 6.93
1115172000 6.93
1115180400 6.93
1115188800 6.93
1115193600 6.93
1115202000 6.93
1115210400 6.93
1115215200 6.93
1115223600 6.94
1115232000 6.93
1115236800 6.93
1115245200 6.93
1115253600 6.93
1115258400 6.93
1115266800 6.92
1115275200 6.93
1115280000 6.93
1115288400 6.92
1115296800 6.93
1115301600 6.92
1115310000 6.93
1115318400 6.92
1115323200 6.93
1115331600 6.93
1115340000 6.92
1115344800 6.92
1115353200 6.92
1115361600 6.92
1115366400 6.93
1115374800 6.92
1115383200 6.92
1115388000 6.93
1115396400 6.92
1115404800 6.92
1115409600 6.91
1115418000 6.92
1115426400 6.92
1115431200 6.93
1115439600 6.92
1115448000 6.92
1115452800 6.92
1115461200 6.92
1115469600 6.93
1115474400 6.91
1115482800 6.92
1115491200 6.92
1115496000 6.92
1115504400 6.91
1115512800 6.92
1115517600 6.92
1115526000 6.92
1115534400 6.92
1115539200 6.92
1115547600 6.92
1115556000 6.92
1115560800 6.92
1115569200 6.91
1115577600 6.92
1115582400 6.91
1115590800 6.90
1115599200 6.91
1115604000 6.92
1115612400 6.92
1115620800 6.91
1115625600 6.92
1115634000 6.93
1115642400 6.93
1115647200 6.92
1115655600 6.92
1115664000 6.92
1115668800 6.91
1115677200 6.91
1115685600 6.91
1115690400 6.91
1115698800 6.91
1115707200 6.91
1115712000 6.91
1115720460 6.91
1115728800 6.91
1115733600 6.91
1115742000 6.93
1115750400 6.92
1115755200 6.94
1115763600 6.92
1115772000 6.93
1115776800 6.93
1115785200 6.93
1115793600 6.92
1115798400 6.92
1115806800 6.91
1115815200 6.90
1115820000 6.91
1115828400 6.90
1115836800 6.91
1115841600 6.91
1115850000 6.90
1115858400 6.90
1115863200 6.90
1115871600 6.90
1115880000 6.90
1115884800 6.90
1115893200 6.90
1115901600 6.89
1115906400 6.90
1115914800 6.90
1115923200 6.90
1115928000 6.90
1115936400 6.91
1115944800 6.88
1115949600 6.91
1115958000 6.88
1115966400 6.91
1115971200 6.90
1115979600 6.90
1115988000 6.92
1115992800 6.91
1116001200 6.91
1116009600 6.91
1116014400 6.90
1116022800 6.91
1116031200 6.91
1116036000 6.91
1116044400 6.91
1116052800 6.90
1116057600 6.91
1116066000 6.91
1116074400 6.91
1116079200 6.91
1116087600 6.91
1116096000 6.91
1116100800 6.91
1116109200 6.90
1116117600 6.91
1116122400 6.90
1116130800 6.90
1116139200 6.90
1116144000 6.91
1116152400 6.90
1116160800 6.91
1116165600 6.91
1116174000 6.91
1116182400 6.91
1116187200 6.91
1116195600 6.91
1116204000 6.91
1116208800 6.91
1116217200 6.90
1116225600 6.90
1116230400 6.90
1116238800 6.90
1116247200 6.90
1116252000 6.90
1116260400 6.90
1116268800 6.90
1116273600 6.90
1116282000 6.90
1116290400 6.90
1116295200 6.90
1116303600 6.90
1116312000 6.90
1116316800 6.90
1116325200 6.89
1116333600 6.90
1116338400 6.90
1116346800 6.91
1116355200 6.90
1116360000 6.91
1116368400 6.91
1116376800 6.91
1116381600 6.91
1116390000 6.91
1116398400 6.91
1116403200 6.91
1116411600 6.90
1116420000 6.90
1116424800 6.90
1116433200 6.89
1116441600 6.90
1116446400 6.88
1116454800 6.88
1116463200 6.88
1116468000 6.90
1116476400 6.90
1116484800 6.89
1116489600 6.84
1116498000 6.91
1116506400 6.89
1116511200 6.89
1116519600 6.89
1116528000 6.90
1116532800 6.89
1116541200 6.90
1116549600 6.91
1116554400 6.91
1116562800 6.91
1116571200 6.90
1116576000 6.90
1116584400 6.91
1116592860 6.90
1116597600 6.91
1116606000 6.91
1116614400 6.91
1116619200 6.91
1116627600 6.91
1116636060 6.90
1116640800 6.91
1116649200 6.91
1116657600 6.91
1116662400 6.91
1116670800 6.91
1116679200 6.91
1116684000 6.91
1116692400 6.91
1116700800 6.91
1116705600 6.91
1116714000 6.91
1116722400 6.92
1116727200 6.91
1116735600 6.91
1116744000 6.91
1116748800 6.91
1116757200 6.91
1116765600 6.91
1116770400 6.91
1116778800 6.90
1116787200 6.91
1116792000 6.91
1116800400 6.91
1116808800 6.91
1116813600 6.91
1116822000 6.92
1116830400 6.91
1116835200 6.91
1116843600 6.90
1116852000 6.92
1116856800 6.92
1116865200 6.92
1116873600 6.92
1116878400 6.92
1116886800 6.92
1116895200 6.92
1116900000 6.91
1116908400 6.91
1116916800 6.92
1116921600 6.91
1116930000 6.91
1116938400 6.91
1116943200 6.90
1116951600 6.91
1116960000 6.91
1116964800 6.89
1116973200 6.89
1116981600 6.89
1116986400 6.91
1116994800 6.91
1117003200 6.90
1117008000 6.91
1117016400 6.91
1117024800 6.92
1117029600 6.92
1117038000 6.92
1117046400 6.92
1117051200 6.92
1117059600 6.92
1117068000 6.92
1117072800 6.91
1117081200 6.92
1117089600 6.92
1117094400 6.91
1117102800 6.90
1117111200 6.92
1117116000 6.91
1117124400 6.92
1117132800 6.92
1117137600 6.91
1117146000 6.92
1117154400 6.90
1117159200 6.91
1117167600 6.91
1117176000 6.91
1117180800 6.92
1117189200 6.91
1117197600 6.91
1117202400 6.90
1117210800 6.91
1117219200 6.92
1117224000 6.91
1117232400 6.91
1117240800 6.91
1117245600 6.91
1117254000 6.91
1117262400 6.90
1117267200 6.91
1117275600 6.91
1117284000 6.91
1117288800 6.91
1117297200 6.91
1117305600 6.91
1117310400 6.91
1117318800 6.91
1117327200 6.91
1117332000 6.92
1117340400 6.90
1117348800 6.91
1117353600 6.90
1117362000 6.89
1117370400 6.91
1117375200 6.91
1117383600 6.91
1117392000 6.91
1117396800 6.91
1117405200 6.91
1117413600 6.90
1117418400 6.92
1117426800 6.91
1117435200 6.90
1117440000 6.91
1117448400 6.91
1117456800 6.91
1117461600 6.91
1117470000 6.90
1117478400 6.90
1117483200 6.91
1117491600 6.91
1117500000 6.90
1117504800 6.89
1117513200 6.90
1117521600 6.91
1117526400 6.91
1117534800 6.88
1117543200 6.90
1117548000 6.92
1117556400 6.91
1117564800 6.90
1117569600 6.90
1117578000 6.90
1117586400 6.90
1117591200 6.89
1117599600 6.90
1117608000 6.95
1117612800 6.91
1117621200 6.90
1117629600 6.91
1117634400 6.91
1117642800 6.89
1117651200 6.90
1117656000 6.89
1117664400 6.91
1117672800 6.91
1117677600 6.91
1117686000 6.92
1117694400 6.91
1117699200 6.91
1117707600 6.91
1117716000 6.92
1117720800 6.90
1117729200 6.91
1117737600 6.91
1117742400 6.91
1117750800 6.91
1117759200 6.90
1117764000 6.90
1117772400 6.90
1117780800 6.90
1117785600 6.90
1117794000 6.90
1117802400 6.90
1117807200 6.90
1117815600 6.90
1117824000 6.90
1117828800 6.90
1117837200 6.90
1117845600 6.91
1117850400 6.89
1117858800 6.88
1117867200 6.91
1117872000 6.91
1117880400 6.91
1117888800 6.91
1117893600 6.91
1117902000 6.91
1117910400 6.91
1117915200 6.91
1117923600 6.91
1117932000 6.91
1117936800 6.91
1117945200 6.91
1117953600 6.91
1117958400 6.91
1117966800 6.91
1117975200 6.91
1117980000 6.91
1117988400 6.91
1117996800 6.91
1118001600 6.91
1118010000 6.91
1118018400 6.91
1118023200 6.91
1118031600 6.91
1118040000 6.91
1118044800 6.91
1118053200 6.91
1118061600 6.91
1118066400 6.91
1118074800 6.90
1118083200 6.91
1118088000 6.91
1118096400 6.90
1118104800 6.90
1118109600 6.90
1118118000 6.90
1118126400 6.91
1118131200 6.90
1118139600 6.90
1118148000 6.89
1118152800 6.90
1118161200 6.89
1118169600 6.90
1118174400 6.90
1118182800 6.89
1118191200 6.89
1118196000 6.88
1118204400 6.90
1118212800 6.90
1118217600 6.90
1118226000 6.89
1118234400 6.89
1118239200 6.89
1118247600 6.89
1118256000 6.90
1118260800 6.88
1118269200 6.88
1118277600 6.88
1118282400 6.89
1118290800 6.89
1118299200 6.90
1118304000 6.89
1118312400 6.89
1118320800 6.90
1118325600 6.89
1118334000 6.88
1118342400 6.89
1118347200 6.90
1118355600 6.90
1118364000 6.90
1118368800 6.89
1118377200 6.90
1118385600 6.89
1118390400 6.89
1118398800 6.89
1118407200 6.89
1118412000 6.86
1118420400 6.88
1118428800 6.88
1118433600 6.88
1118442000 6.88
1118450400 6.89
1118455200 6.89
1118463600 6.89
1118472000 6.90
1118476800 6.89
1118485200 6.89
1118493600 6.89
1118498400 6.96
1118506800 6.91
1118515200 6.89
1118520000 6.89
1118528400 6.89
1118536800 6.89
1118541600 6.89
1118550000 6.89
1118558400 6.89
1118563200 6.89
1118571600 6.89
1118580000 6.89
1118584800 6.89
1118593200 6.89
1118601600 6.89
1118606400 6.89
1118614800 6.89
1118623200 6.89
1118628000 6.89
1118636400 6.89
1118644800 6.89
1118649600 6.88
1118658000 6.89
1118666400 6.89
1118671200 6.89
1118679600 6.89
1118688000 6.89
1118692800 6.89
1118701200 6.87
1118709600 6.86
1118714400 6.88
1118722800 6.89
1118731200 6.89
1118736000 6.88
1118744400 6.89
1118752800 6.88
1118757600 6.89
1118766000 6.88
1118774400 6.88
1118779200 6.88
1118787600 6.88
1118796000 6.88
1118800800 6.89
1118809200 6.88
1118817600 6.88
1118822400 6.89
1118830800 6.89
1118839200 6.88
1118844000 6.89
1118852400 6.88
1118860800 6.88
1118865600 6.88
1118874000 6.88
1118882400 6.88
1118887200 6.89
1118895600 6.89
1118904000 6.89
1118908800 6.89
1118917200 6.91
1118925600 6.89
1118930400 6.88
1118938800 6.89
1118947200 6.89
1118952000 6.89
1118960400 6.87
1118968800 6.89
1118973600 6.89
1118982000 6.88
1118990400 6.88
1118995200 6.90
1119003600 6.89
1119012000 6.88
1119016800 6.88
1119025200 6.84
1119033600 6.84
1119038400 6.85
1119046800 6.84
1119055200 6.87
1119060000 6.88
1119068400 6.88
1119076800 6.86
1119081660 6.88
1119090000 6.87
1119098400 6.88
1119103200 6.88
1119111600 6.88
1119120000 6.88
1119124800 6.88
1119133200 6.88
1119141600 6.88
1119146400 6.87
1119154800 6.83
1119163200 6.88
1119168000 6.88
1119176400 6.87
1119184800 6.87
1119189600 6.87
1119198000 6.33
1119206400 6.88
1119211200 6.87
1119219600 6.87
1119228000 6.88
1119232800 6.88
1119241200 6.87
1119249600 6.86
1119254400 6.87
1119262800 6.85
1119271200 6.88
1119276000 6.88
1119284400 6.88
1119292800 6.86
1119297600 6.88
1119306000 6.88
1119314400 6.87
1119319200 6.88
1119327600 6.89
1119336000 6.87
1119340860 6.88
1119349200 6.88
1119357600 6.88
1119362400 6.88
1119370800 6.88
1119379200 6.88
1119384000 6.87
1119392400 6.87
1119400800 6.86
1119405600 6.87
1119414000 6.87
1119422400 6.88
1119427200 6.87
1119435600 6.88
1119444000 6.88
1119448800 6.89
1119457200 6.89
1119465600 6.88
1119470400 6.87
1119478800 6.87
1119487200 6.88
1119492000 6.88
1119500400 6.88
1119508800 6.88
1119513600 6.88
1119522000 6.87
1119530400 6.88
1119535200 6.88
1119543600 6.88
1119552000 6.88
1119556800 6.88
1119565200 6.88
1119573600 6.88
1119578400 6.88
1119586800 6.88
1119595200 6.89
1119600060 6.88
1119608460 6.89
1119616800 6.88
1119621600 6.88
1119630000 6.89
1119638400 6.91
1119643200 6.88
1119651600 6.89
1119660000 6.89
1119664800 6.89
1119673200 6.89
1119681600 6.89
1119686400 6.89
1119694800 6.89
1119703200 6.88
1119708000 6.89
1119716400 6.89
1119724800 6.89
1119729600 6.88
1119738000 6.88
1119746400 6.88
1119751200 6.89
1119759600 6.89
1119768000 6.89
1119772800 6.89
1119781200 6.88
1119789600 6.89
1119794400 6.89
1119802800 6.89
1119811200 6.89
1119816000 6.89
1119824400 6.89
1119832800 6.89
1119837600 6.89
1119846000 6.89
1119854400 6.91
1119859200 6.91
1119867600 6.91
1119876000 6.91
1119880800 6.90
1119889200 6.90
1119897600 6.90
1119902400 6.91
1119910800 6.90
1119919200 6.91
1119924000 6.90
1119932400 6.90
1119940800 6.90
1119945600 6.90
1119954000 6.89
1119962400 6.90
1119967200 6.91
1119975600 6.89
1119984000 6.90
1119988860 6.90
1119997200 6.89
1120005600 6.90
1120010400 6.91
1120018800 6.90
1120027200 6.90
1120032000 6.90
1120040400 6.89
1120048800 6.89
1120053600 6.89
1120062000 6.90
1120070400 6.91
1120075200 6.89
1120083600 6.89
1120092000 6.90
1120096800 6.90
1120105260 6.90
1120113600 6.89
1120118400 6.90
1120140000 6.88
1120148400 6.89
1120126800 6.88
1120135200 6.89
1120156800 6.89
1120161600 6.90
1120170000 6.89
1120178400 6.90
1120183200 6.89
1120191600 6.90
1120200000 6.90
1120204800 6.89
1120213200 6.89
1120221600 6.89
1120226400 6.89
1120234800 6.89
1120243200 6.89
1120248000 6.90
1120256400 6.89
1120264800 6.90
1120269600 6.88
1120278000 6.90
1120286400 6.89
1120291200 6.89
1120299600 6.89
1120308000 6.89
1120312800 6.89
1120321200 6.88
1120329600 6.88
1120334400 6.89
1120342800 6.89
1120351200 6.89
1120356000 6.90
1120364400 6.90
1120372800 6.88
1120377600 6.89
1120386000 6.89
1120394400 6.89
1120399200 6.89
1120407600 6.90
1120416000 6.89
1120420800 6.89
1120429200 6.90
1120437600 6.89
1120442400 6.88
1120450800 6.89
1120459200 6.89
1120464000 6.89
1120472400 6.89
1120480800 6.89
1120485600 6.89
1120494000 6.88
1120502400 6.88
1120507200 6.86
1120515600 6.90
1120524000 6.89
1120528800 6.89
1120537200 6.89
1120545600 6.89
1120550400 6.86
1120558800 6.89
1120567200 6.89
1120572000 6.88
1120580400 6.88
1120588800 6.88
1120593600 6.88
1120602000 6.88
1120610460 6.89
1120615200 6.87
1120623600 6.88
1120632000 6.89
1120636800 6.89
1120645200 6.88
1120653600 6.88
1120658400 6.89
1120666800 6.88
1120675200 6.88
1120680060 6.88
1120688400 6.88
1120696800 6.87
1120701600 6.88
1120710000 6.88
1120718400 6.88
1120723200 6.88
1120731600 6.88
1120740000 6.88
1120744800 6.89
1120753200 6.88
1120761600 6.88
1120766400 6.88
1120774800 6.88
1120783200 6.89
1120788000 6.88
1120796400 6.88
1120804800 6.86
1120809600 6.88
1120818000 6.88
1120826400 6.88
1120831200 6.88
1120839600 6.88
1120848000 6.88
1120852800 6.87
1120861200 6.88
1120869600 6.87
1120874400 6.89
1120882800 6.89
1120891200 6.88
1120896000 6.87
1120904400 6.88
1120912800 6.88
1120917600 6.89
1120926000 6.89
1120934400 6.88
1120939200 6.89
1120947600 6.89
1120956000 6.88
1120960800 6.89
1120969200 6.89
1120977600 6.88
1120982400 6.89
1120990800 6.87
1120999200 6.87
1121004000 6.87
1121012400 6.87
1121020800 6.88
1121025600 6.88
1121034000 6.87
1121042400 6.87
1121047200 6.87
1121055600 6.87
1121064000 6.88
1121068800 6.87
1121077200 6.86
1121085600 6.87
1121090400 6.87
1121098800 6.87
1121107200 6.86
1121112000 6.85
1121120400 6.87
1121128800 6.88
1121133600 6.86
1121142000 6.86
1121150400 6.87
1121155200 6.87
1121163600 6.87
1121172000 6.87
1121176800 6.86
1121185200 6.87
1121193600 6.87
1121198400 6.87
1121206800 6.88
1121215200 6.90
1121220000 6.87
1121228400 6.87
1121236800 6.88
1121241600 6.88
1121250000 6.87
1121258400 6.89
1121263200 6.88
1121271600 6.88
1121280000 6.88
1121284800 6.87
1121293200 6.89
1121301600 6.89
1121306400 6.89
1121314800 6.88
1121323200 6.90
1121328000 6.88
1121336400 6.88
1121344800 6.87
1121349600 6.88
1121358000 6.89
1121366400 6.88
1121371200 6.88
1121379600 6.88
1121388000 6.89
1121392800 6.89
1121401200 6.89
1121409600 6.89
1121414400 6.88
1121422800 6.89
1121431200 6.89
1121436000 6.89
1121444400 6.86
1121452800 6.88
1121457600 6.86
1121466000 6.90
1121474400 6.87
1121479200 6.88
1121487600 6.89
1121496000 6.89
1121500800 6.89
1121509200 6.89
1121517600 6.89
1121522400 6.89
1121530800 6.89
1121539200 6.89
1121544000 6.89
1121552400 6.89
1121560800 6.89
1121565600 6.88
1121574000 6.89
1121582400 6.88
1121587200 6.88
1121595600 6.88
1121604000 6.88
1121608800 6.89
1121617200 6.87
1121625600 6.89
1121630400 6.89
1121638800 6.88
1121647200 6.89
1121652000 6.89
1121660400 6.88
1121668800 6.87
1121673600 6.89
1121682000 6.89
1121690400 6.89
1121695200 6.52
1121703600 6.89
1121712000 6.90
1121716800 6.90
1121725200 6.91
1121733600 6.89
1121738400 6.89
1121746800 6.90
1121755200 6.90
1121760000 6.90
1121768400 6.90
1121776800 6.90
1121781600 6.90
1121790000 6.89
1121798400 6.90
1121803200 6.90
1121811600 6.90
1121820000 6.90
1121824800 6.90
1121833200 6.90
1121841600 6.90
1121846400 6.90
1121854800 6.89
1121863200 6.90
1121868000 6.90
1121876400 6.90
1121884800 6.90
1121889600 6.91
1121898000 6.91
1121906400 6.90
1121911200 6.90
1121919660 6.90
1121928060 6.90
1121932800 6.89
1121941200 6.90
1121949600 6.90
1121954400 6.91
1121962800 6.90
1121971200 6.92
1121976000 6.90
1121984400 6.91
1121992800 6.91
1121997600 6.91
1122006000 6.91
1122014400 6.90
1122019200 6.78
1122027600 6.90
1122036000 6.90
1122040800 6.90
1122049200 6.90
1122057600 6.91
1122062400 6.90
1122070800 6.91
1122079200 6.90
1122084000 6.91
1122092400 6.91
1122100800 6.91
1122105600 6.91
1122114000 6.91
1122122400 6.90
1122127200 6.91
1122135600 6.90
1122144000 6.90
1122148800 6.90
1122157200 6.90
1122165600 6.91
1122170400 6.90
1122178800 6.90
1122187200 6.90
1122192000 6.91
1122200400 6.90
1122208800 6.91
1122213600 6.90
1122222000 6.90
1122230400 6.90
1122235200 6.90
1122243600 6.90
1122252000 6.89
1122256800 6.90
1122265200 6.90
1122273600 6.92
1122278400 6.91
1122286800 6.91
1122295200 6.91
1122300000 6.93
1122308400 6.92
1122316800 6.91
1122321600 6.91
1122330000 6.92
1122338400 6.92
1122343200 6.91
1122351600 6.92
1122360000 6.91
1122364800 6.89
1122373200 6.89
1122381600 6.91
1122386400 6.92
1122394800 6.90
1122403200 6.90
1122408000 6.91
1122416400 6.92
1122424800 6.92
1122429600 6.92
1122438000 6.92
1122446400 6.92
1122451200 6.90
1122459600 6.91
1122468000 6.91
1122472800 6.91
1122481200 6.91
1122489600 6.91
1122494400 6.91
1122502800 6.91
1122511200 6.92
1122516000 6.83
1122524400 6.92
1122532800 6.92
1122537600 6.91
1122546000 6.91
1122554400 6.92
1122559200 6.92
1122567600 6.92
1122576000 6.92
1122580800 6.92
1122589200 6.92
1122597600 6.92
1122602400 6.92
1122610800 6.93
1122619200 6.93
1122624000 6.91
1122632400 6.92
1122640800 6.94
1122645600 6.94
1122654000 6.94
1122662400 6.94
1122667200 6.93
1122675600 6.92
1122684000 6.92
1122688800 6.93
1122697200 6.93
1122705600 6.92
1122710400 6.91
1122718800 6.91
1122727200 6.93
1122732000 6.92
1122740400 6.93
1122748800 6.94
1122753600 6.94
1122762000 6.93
1122770400 6.92
1122775200 6.91
1122783600 6.93
1122792000 6.93
1122796800 6.94
1122805200 6.93
1122813600 6.91
1122818400 6.90
1122826800 6.92
1122835200 6.90
1122840000 6.91
1122848400 6.94
1122856800 6.94
1122861600 6.94
1122870000 6.93
1122878400 6.92
1122883200 6.94
1122891600 6.92
1122900000 6.93
1122904800 6.92
1122913200 6.93
1122921600 6.94
1122926400 6.94
1122934800 6.96
1122943200 6.96
1122948000 6.94
1122956400 6.93
1122964800 6.93
1122969600 6.92
1122978000 6.93
1122986400 6.93
1122991200 6.92
1122999600 6.92
1123008000 6.93
1123012800 6.94
1123021200 6.92
1123029600 6.93
1123034400 6.94
1123042800 6.94
1123051200 6.94
1123056000 6.91
1123064400 6.90
1123072800 6.91
1123077600 6.89
1123086000 6.90
1123094400 6.92
1123099200 6.90
1123107600 6.92
1123116000 6.95
1123120800 6.95
1123129200 6.95
1123137600 6.95
1123142400 6.95
1123150800 6.96
1123159200 6.96
1123164000 6.95
1123172400 6.95
1123180800 6.95
1123185600 6.95
1123194000 6.95
1123202400 6.93
1123207200 6.94
1123215600 6.94
1123224000 6.94
1123228800 6.94
1123237200 6.96
1123245600 6.96
1123250400 6.96
1123258800 6.91
1123267200 6.96
1123272000 6.96
1123280400 6.94
1123288800 6.95
1123293600 6.95
1123302000 6.96
1123310400 6.96
1123315200 6.95
1123323600 6.96
1123332000 6.96
1123336800 6.96
1123345200 6.96
1123353600 6.96
1123358400 6.96
1123366800 6.95
1123375200 6.96
1123380000 6.96
1123388400 6.96
1123396800 6.95
1123401600 6.96
1123410000 6.96
1123418400 6.96
1123423200 6.95
1123431600 6.95
1123440000 6.96
1123444800 6.95
1123453200 6.95
1123461600 6.96
1123466400 6.95
1123474800 6.96
1123483200 6.96
1123488000 6.94
1123496400 6.96
1123504800 6.97
1123509600 6.97
1123518000 6.96
1123526400 6.96
1123531200 6.97
1123539600 6.96
1123548000 6.95
1123561200 6.95
1123569600 6.96
1123574400 6.96
1123582800 6.97
1123596000 6.97
1123604400 6.97
1123612800 6.96
1123617600 6.96
1123626000 6.96
1123634400 6.97
1123639200 6.97
1123647600 6.97
1123656000 6.96
1123660800 6.96
1123669200 6.95
1123677600 6.96
1123682400 6.95
1123690800 6.96
1123699200 6.95
1123704000 6.96
1123712400 6.96
1123720800 6.96
1123725600 6.96
1123734000 6.96
1123742400 6.95
1123747200 6.95
1123755600 6.96
1123764000 6.96
1123768800 6.96
1123777200 6.96
1123785600 6.96
1123790400 6.95
1123798800 6.96
1123807200 6.96
1123812000 6.96
1123820400 6.96
1123828800 6.96
1123833600 6.96
1123842000 6.96
1123850400 6.96
1123855200 6.95
1123863600 6.97
1123872000 6.97
1123876800 6.96
1123885200 6.96
1123893600 6.96
1123898400 6.96
1123906800 6.96
1123915200 6.96
1123920000 6.96
1123928400 6.96
1123936800 6.95
1123941600 6.96
1123950000 6.96
1123958400 6.96
1123963200 6.96
1123971600 6.97
1123980000 6.97
1123984800 6.97
1123993200 6.96
1124001600 6.96
1124006400 6.97
1124014800 6.96
1124023200 6.96
1124028000 6.96
1124036400 6.97
1124044800 6.96
1124049600 6.96
1124058000 6.96
1124066400 6.96
1124071200 6.96
1124079600 6.96
1124088060 6.97
1124092800 6.97
1124101200 6.96
1124109600 6.97
1124114400 6.97
1124122800 6.96
1124131200 6.95
1124136000 6.96
1124144400 6.96
1124152800 6.95
1124157600 6.96
1124166000 6.97
1124174400 6.98
1124179260 6.97
1124187600 6.97
1124196000 6.96
1124200800 6.97
1124209200 6.97
1124217600 6.97
1124222400 6.98
1124230800 6.97
1124239200 6.97
1124244000 6.97
1124252400 6.97
1124260800 6.97
1124265600 6.97
1124274000 6.97
1124282400 6.96
1124287200 6.97
1124295600 6.97
1124304000 6.97
1124308800 6.97
1124317200 6.96
1124325600 6.97
1124330400 6.96
1124338800 6.97
1124347260 6.97
1124352000 6.97
1124360400 6.96
1124368800 6.96
1124373600 6.97
1124382000 6.97
1124390400 7.02
1124395200 7.01
1124403600 6.96
1124412000 6.96
1124416800 6.97
1124425200 6.96
1124433600 6.96
1124438400 6.96
1124446800 6.97
1124455200 6.97
1124460000 6.97
1124468400 6.96
1124476800 6.96
1124481600 6.97
1124490000 6.97
1124498400 6.97
1124503200 6.97
1124511600 6.97
1124520000 6.96
1124524800 6.96
1124533200 6.97
1124541600 6.96
1124546400 6.96
1124554800 6.95
1124563200 6.95
1124568000 6.95
1124576400 6.95
1124584800 6.94
1124589600 6.95
1124598000 6.97
1124606400 6.96
1124611200 6.96
1124619600 6.96
1124628000 6.96
1124632800 6.96
1124641200 6.96
1124649600 6.96
1124654400 6.96
1124662800 6.96
1124671200 6.96
1124676000 6.95
1124684400 6.95
1124692800 6.95
1124697600 6.95
1124706000 6.95
1124714400 6.95
1124719200 6.95
1124727600 6.96
1124736000 6.95
1124740800 6.95
1124749200 6.96
1124757600 6.96
1124762400 6.96
1124770800 6.95
1124779200 6.95
1124784000 6.95
1124792400 6.97
1124800800 6.95
1124805600 6.96
1124814000 6.96
1124822400 6.94
1124827200 6.94
1124835600 6.94
1124844000 6.93
1124848800 6.94
1124857200 6.95
1124865600 6.96
1124870400 6.96
1124878800 6.95
1124887200 6.95
1124892000 6.88
1124900400 6.97
1124908800 6.96
1124913600 6.96
1124922000 6.96
1124930400 6.96
1124935200 6.97
1124943600 6.96
1124952000 6.97
1124956800 6.97
1124965260 6.98
1124973600 6.97
1124978400 6.97
1124986800 6.97
1124995200 6.97
1125000000 6.96
1125008400 6.96
1125016800 6.97
1125021600 6.97
1125030000 6.96
1125038400 6.98
1125043200 6.97
1125060000 6.97
1125064800 6.97
1125073200 6.97
1125081600 6.97
1125086400 6.97
1125094800 6.96
1125103200 6.96
1125108000 6.97
1125116400 6.97
1125124800 6.97
1125129600 6.98
1125138000 6.97
1125146400 6.97
1125151200 6.97
1125159600 6.97
1125168000 6.97
1125172800 6.97
1125181200 6.97
1125189600 6.96
1125194400 6.96
1125202800 6.97
1125211200 6.97
1125216000 6.98
1125224400 6.98
1125232800 6.98
1125237600 6.98
1125246000 6.98
1125254400 6.98
1125259200 6.98
1125267600 6.98
1125276000 6.98
1125280800 6.98
1125289200 6.98
1125297600 6.98
1125302400 6.97
1125310800 6.98
1125319200 6.98
1125324000 6.98
1125332400 6.97
1125340800 6.97
1125345600 6.97
1125354000 6.97
1125362400 6.98
1125367200 6.98
1125375600 6.98
1125384000 6.98
1125388800 6.98
1125397260 6.98
1125405600 6.97
1125410400 6.92
1125418800 6.91
1125427200 6.91
1125432060 6.96
1125440400 6.92
1125448800 6.92
1125453600 6.93
1125462000 6.93
1125470400 6.97
1125475200 6.96
1125483600 6.96
1125496800 6.97
1125505200 6.97
1125513600 6.98
1125492000 6.96
1125518400 6.98
1125526800 6.97
1125535200 6.97
1125540000 6.97
1125548400 6.98
1125556800 6.96
1125561600 6.97
1125570000 6.96
1125578400 6.96
1125583200 6.97
1125591600 6.96
1125600000 6.97
1125604800 6.97
1125613200 6.97
1125621600 6.97
1125626400 6.97
1125634800 6.97
1125643200 6.98
1125648000 6.98
1125656400 6.97
1125664800 6.97
1125669600 6.97
1125678000 6.98
1125686400 6.97
1125691200 6.98
1125699600 6.97
1125708000 6.97
1125712800 6.97
1125721200 6.97
1125729600 6.97
1125734400 6.97
1125742800 6.98
1125751200 6.97
1125756000 6.97
1125764400 6.97
1125772800 6.97
1125777600 6.97
1125786000 6.97
1125794400 6.97
1125799200 6.97
1125807600 6.97
1125816000 6.97
1125820800 6.97
1125829200 6.97
1125837600 6.97
1125842400 6.97
1125850800 6.97
1125859200 6.96
1125864000 6.97
1125872400 6.96
1125880800 6.96
1125885600 6.96
1125894000 6.96
1125902400 6.96
1125907200 6.96
1125915600 6.96
1125924000 6.96
1125928800 6.97
1125937200 6.96
1125945600 6.67
1125950400 6.96
1125958800 6.96
1125967200 6.97
1125972000 6.97
1125980400 6.99
1125988800 6.98
1125993600 7.00
1126002000 7.00
1126010400 7.00
1126015200 7.00
1126023600 6.99
1126032000 6.99
1126036800 6.99
1126045200 6.99
1126053600 7.02
1126058400 7.00
1126066800 7.00
1126075200 7.00
1126080000 7.00
1126088400 7.00
1126096800 6.99
1126101600 7.00
1126110000 6.99
1126118460 7.00
1126123200 6.99
1126131600 6.99
1126140000 7.00
1126144800 7.00
1126153200 7.00
1126161600 7.00
1126166400 7.00
1126174800 7.00
1126183200 7.01
1126188000 7.00
1126196400 7.01
1126204800 7.00
1126209600 7.01
1126218000 6.99
1126226400 7.00
1126231200 7.00
1126239600 7.01
1126248060 7.01
1126252800 7.01
1126261200 7.01
1126269600 7.01
1126274400 7.00
1126282800 7.01
1126291200 7.00
1126296000 7.01
1126304400 7.01
1126312800 7.01
1126317600 7.01
1126326000 7.01
1126334400 7.01
1126339200 7.01
1126347600 7.01
1126356000 7.01
1126360800 7.02
1126369200 7.01
1126377600 7.01
1126382400 7.01
1126390800 7.01
1126399200 7.02
1126404000 7.01
1126412400 7.01
1126420800 7.01
1126425600 7.01
1126434000 7.00
1126442400 7.01
1126447200 7.01
1126455600 7.01
1126464000 7.00
1126468800 7.00
1126477200 7.00
1126485600 7.00
1126490400 7.00
1126498800 6.99
1126507200 7.00
1126512000 7.00
1126520400 7.00
1126528800 7.01
1126533600 7.00
1126542000 7.00
1126550400 7.01
1126555200 7.00
1126563600 7.00
1126572000 7.00
1126576800 7.00
1126585200 9.35
1126593600 7.00
1126598400 7.00
1126606800 7.00
1126615200 7.01
1126620000 7.00
1126628400 7.00
1126636800 7.00
1126641600 7.00
1126650000 7.00
1126658400 7.00
1126663200 7.00
1126671600 7.00
1126680000 6.98
1126684800 7.01
1126693200 7.00
1126701600 6.99
1126706400 6.99
1126714860 7.00
1126723200 7.00
1126728000 6.99
1126736400 6.99
1126744800 6.99
1126749600 7.00
1126758000 7.00
1126766400 6.99
1126771200 6.99
1126779600 6.99
1126788000 6.99
1126792800 6.99
1126801200 7.00
1126809600 6.99
1126814400 6.97
1126822800 6.98
1126831200 6.97
1126836000 6.97
1126844400 6.98
1126852800 6.98
1126857600 6.97
1126866000 6.98
1126874400 6.97
1126879200 6.98
1126887600 6.98
1126896000 6.98
1126900800 6.98
1126909200 6.98
1126917600 6.98
1126922400 6.98
1126930800 6.97
1126939200 6.97
1126944000 6.97
1126952400 6.98
1126960800 6.98
1126965600 6.98
1126974000 6.98
1126982400 6.97
1126987200 6.99
1126995600 6.97
1127004000 6.97
1127008800 6.98
1127017200 6.97
1127025600 6.98
1127030400 6.98
1127038800 6.98
1127047200 6.98
1127052000 6.97
1127060400 6.97
1127068800 6.98
1127073600 6.97
1127082000 6.97
1127090400 6.97
1127095200 6.98
1127103600 6.97
1127112000 6.98
1127116800 6.97
1127125200 6.96
1127133600 6.98
1127138400 6.97
1127146800 6.97
1127155200 6.97
1127160000 6.94
1127168400 6.97
1127176800 6.96
1127181600 6.96
1127190000 6.96
1127198400 6.96
1127203200 6.96
1127211600 6.96
1127220000 6.96
1127224800 6.96
1127233200 6.97
1127241600 6.95
1127246400 6.95
1127254800 6.96
1127263200 6.96
1127268000 6.96
1127276400 6.96
1127284800 6.96
1127289600 6.96
1127298000 6.96
1127306400 6.97
1127311200 6.96
1127319600 6.95
1127328000 6.96
1127332800 6.95
1127341200 7.88
1127349600 6.96
1127354400 6.96
1127362800 6.96
1127371200 6.96
1127376000 6.96
1127384400 6.95
1127392860 6.95
1127397600 6.96
1127406000 6.96
1127414400 6.96
1127419200 6.95
1127427600 6.97
1127436000 6.98
1127440800 6.98
1127449200 6.98
1127457600 6.98
1127462400 6.97
1127470800 6.98
1127479200 6.98
1127484000 6.97
1127492400 6.98
1127500800 6.98
1127505600 6.98
1127514000 6.98
1127522400 6.99
1127527200 6.99
1127535600 6.98
1127544000 6.98
1127548800 6.99
1127557200 6.99
1127565600 6.99
1127570460 6.99
1127578800 6.98
1127587200 6.99
1127592000 6.98
1127600400 6.98
1127608800 6.99
1127613600 6.98
1127622000 6.98
1127630400 6.98
1127635200 6.98
1127643600 6.98
1127652000 6.99
1127656800 6.98
1127665200 6.98
1127673600 6.98
1127678400 9.37
1127686800 6.97
1127695200 6.97
1127700000 6.97
1127708400 6.97
1127716800 6.98
1127721600 6.97
1127730000 6.97
1127738400 6.97
1127743200 6.97
1127751600 6.97
1127760000 6.97
1127764800 6.96
1127773200 6.98
1127781600 6.97
1127786400 6.96
1127794800 6.96
1127803200 6.97
1127808000 6.99
1127816400 6.97
1127824800 6.97
1127829600 6.97
1127838000 6.97
1127846400 6.96
1127851200 6.96
1127859600 7.00
1127868000 6.98
1127872800 6.98
1127881200 6.99
1127889600 6.99
1127894400 6.99
1127902800 6.99
1127911200 6.99
1127916060 6.99
1127924400 6.95
1127932800 6.95
1127937600 6.96
1127946000 6.99
1127954400 6.99
1127959200 6.99
1127967600 6.99
1127976000 7.00
1127980800 6.98
1127989200 6.97
1127997600 6.96
1128002400 6.98
1128010800 6.97
1128019200 6.98
1128024000 6.98
1128032400 6.98
1128040800 6.97
1128045600 6.97
1128054000 6.99
1128062400 6.99
1128067200 6.98
1128075600 6.98
1128084060 6.98
1128088800 6.98
1128097200 6.98
1128105600 6.98
1128110400 6.97
1128118800 6.97
1128127200 6.98
1128132000 6.97
1128140400 6.98
1128148800 6.98
1128153600 6.97
1128162000 6.97
1128170400 5.46
1128175200 6.98
1128183600 6.98
1128192000 6.98
1128196800 6.98
1128205200 6.97
1128213600 6.98
1128218400 6.98
1128226800 6.98
1128235200 6.98
1128240000 6.98
1128248400 6.97
1128256800 6.97
1128261600 6.98
1128270060 6.98
1128278400 6.98
1128283200 6.97
1128291600 6.98
1128300000 6.98
1128304800 6.98
1128313200 6.98
1128321600 7.01
1128326400 6.98
1128334800 6.98
1128343200 6.97
1128348000 6.98
1128356400 6.97
1128364800 6.97
1128369600 6.98
1128378000 6.97
1128386400 6.97
1128391200 6.97
1128399600 6.98
1128408000 6.97
1128412800 6.97
1128421200 6.97
1128429600 6.98
1128434400 6.97
1128442800 6.98
1128451200 6.97
1128456000 6.97
1128464400 6.97
1128472800 6.98
1128477600 6.97
1128486000 6.98
1128494400 6.97
1128499200 6.96
1128507600 6.97
1128516000 6.97
1128520800 6.96
1128529200 6.97
1128537600 6.98
1128542400 6.97
1128550800 6.96
1128559200 6.96
1128564000 6.96
1128572400 6.98
1128580860 6.98
1128585600 6.98
1128594000 6.98
1128602400 6.99
1128607200 6.99
1128615600 6.99
1128624000 6.98
1128628800 6.98
1128637200 6.97
1128645600 6.97
1128650400 6.98
1128658800 6.97
1128667200 6.97
1128672000 6.98
1128680400 6.98
1128688800 6.98
1128693600 6.98
1128702000 6.98
1128710400 6.98
1128715200 6.98
1128723600 6.97
1128732000 6.98
1128736800 6.97
1128745200 6.98
1128753600 6.98
1128758400 6.98
1128766800 6.98
1128775200 6.97
1128780000 6.98
1128788400 6.97
1128796800 6.98
1128801600 6.99
1128810000 6.98
1128818400 6.97
1128823200 6.98
1128831600 6.98
1128840000 6.98
1128844800 6.99
1128853200 6.99
1128861600 6.99
1128866400 6.96
1128874800 6.96
1128883200 6.99
1128888000 6.98
1128896400 6.98
1128904800 6.98
1128909600 7.14
1128918000 6.98
1128926400 6.99
1128931200 6.98
1128939600 6.99
1128948000 6.99
1128952800 6.99
1128961200 6.98
1128969600 6.99
1128974400 6.98
1128982800 6.98
1128991200 6.99
1128996060 6.98
1129004400 6.99
1129012800 6.98
1129017600 6.99
1129026000 6.98
1129034400 6.98
1129039200 6.98
1129047600 6.99
1129056000 6.99
1129060800 6.99
1129069200 6.98
1129077600 6.99
1129082400 6.98
1129090800 6.99
1129099200 6.98
1129104000 6.99
1129112400 7.00
1129120800 6.99
1129125600 6.99
1129134000 6.99
1129142400 6.99
1129147200 6.99
1129155600 6.99
1129164000 6.99
1129168800 6.99
1129177200 6.99
1129185600 6.98
1129190400 6.99
1129198800 6.98
1129207200 6.98
1129212000 6.99
1129220400 6.98
1129228800 6.98
1129233600 6.99
1129242000 6.99
1129250400 6.98
1129255200 6.98
1129263600 6.99
1129272000 6.98
1129276800 6.97
1129285200 6.97
1129293600 6.98
1129298400 6.97
1129306800 6.98
1129315200 6.98
1129320000 6.99
1129328400 6.99
1129336800 6.99
1129341600 6.99
1129350000 6.99
1129358400 6.98
1129363200 6.98
1129371600 6.99
1129380000 6.97
1129384800 6.98
1129393200 6.98
1129401600 6.98
1129406400 6.98
1129414800 6.98
1129423200 6.98
1129428000 6.98
1129436400 6.98
1129444800 6.98
1129449600 6.98
1129458000 6.98
1129466400 6.98
1129471200 6.98
1129479600 6.98
1129488000 6.98
1129492860 6.99
1129501200 6.99
1129509600 6.98
1129514400 6.98
1129522800 6.98
1129531200 6.98
1129536000 6.98
1129544400 6.98
1129552800 6.98
1129557600 6.98
1129566000 6.99
1129574400 6.97
1129579200 6.97
1129587600 6.99
1129596000 6.98
1129600800 6.98
1129609200 6.98
1129617600 6.96
1129622400 6.97
1129630800 6.98
1129639200 6.97
1129644000 6.96
1129652400 6.97
1129660800 6.97
1129665600 6.98
1129674000 6.97
1129682400 6.97
1129687200 6.98
1129695600 6.98
1129704000 6.97
1129708800 6.97
1129717200 6.97
1129725600 6.97
1129730400 6.97
1129738800 6.97
1129747200 6.96
1129752000 6.97
1129760400 6.96
1129768800 6.96
1129773600 6.96
1129782000 6.96
1129790400 6.96
1129795200 6.96
1129803600 6.93
1129812000 6.96
1129816800 6.96
1129825200 6.96
1129833600 6.94
1129838400 6.98
1129855200 6.97
1129860000 6.97
1129868400 6.97
1129876800 6.97
1129881600 6.97
1129890000 6.97
1129898400 6.97
1129903200 6.97
1129911600 6.98
1129920000 6.98
1129924800 6.98
1129933200 6.97
1129941600 6.97
1129946400 6.98
1129954800 6.97
1129963200 6.97
1129968000 6.98
1129976400 6.98
1129984800 6.98
1129989600 6.98
1129998000 6.98
1130006400 6.97
1130011200 6.97
1130019600 6.97
1130028000 6.98
1130032800 6.97
1130041200 6.97
1130049600 6.97
1130054400 6.97
1130062800 6.97
1130071200 6.97
1130076000 6.97
1130084400 6.97
1130092800 6.97
1130097600 6.97
1130106000 6.97
1130114400 6.96
1130119200 6.97
1130127600 6.97
1130136000 6.97
1130140800 6.97
1130149200 6.97
1130157600 6.97
1130162400 6.97
1130170800 6.96
1130179200 6.95
1130184000 6.96
1130192400 6.97
1130200800 6.97
1130205600 6.97
1130214000 6.97
1130222400 6.97
1130227200 6.97
1130235600 6.97
1130244000 6.95
1130248800 6.96
1130257200 6.97
1130265600 6.96
1130270400 6.97
1130278800 6.96
1130287200 6.97
1130292000 6.98
1130300400 6.97
1130308800 6.97
1130313600 6.96
1130322000 6.96
1130330400 6.97
1130335200 6.97
1130343600 6.97
1130352000 6.96
1130356800 6.97
1130365200 6.98
1130373600 6.98
1130378400 6.98
1130386800 6.97
1130395200 6.98
1130400000 6.98
1130408400 6.98
1130416800 6.98
1130421600 6.98
1130430000 6.98
1130438400 6.98
1130443200 6.98
1130451600 6.96
1130460000 6.98
1130464800 6.98
1130473200 6.96
1130481600 6.97
1130486400 6.98
1130494800 6.98
1130503200 6.98
1130508000 6.97
1130516400 6.97
1130524800 6.98
1130529600 6.97
1130538000 6.97
1130546400 6.97
1130551200 6.98
1130559600 6.96
1130568000 6.97
1130572800 6.97
1130581200 6.97
1130589600 6.97
1130594400 6.97
-1 6.98
1130607600 6.98
1130612400 6.97
1130620800 6.97
1130629200 6.97
1130634000 6.97
1130642400 6.97
1130650800 6.96
1130655600 6.96
1130664000 6.96
1130672400 6.97
1130677200 6.96
1130685600 6.96
1130694000 6.96
1130698800 6.96
1130707200 6.96
1130715600 6.96
1130720400 6.96
1130728800 6.96
1130737200 6.96
1130742000 6.96
1130750400 6.96
1130758800 6.96
1130763600 6.96
1130772000 6.96
1130780400 6.97
1130785200 6.96
1130793600 6.97
1130802000 6.96
1130806800 6.96
1130815200 6.96
1130823600 6.96
1130828400 6.96
1130836800 6.96
1130845200 6.96
1130850000 6.96
1130858400 6.96
1130866800 6.95
1130871600 6.96
1130880000 6.96
1130888400 6.96
1130893200 6.97
1130901600 6.97
1130910000 6.96
1130914800 6.96
1130923200 6.96
1130931600 6.96
1130936400 6.96
1130944800 6.95
1130953200 6.96
1130958000 6.97
1130966400 6.95
1130974800 6.95
1130979600 6.96
1130988000 6.95
1130996400 6.95
1131001200 6.95
1131009600 6.95
1131018000 6.94
1131022800 6.95
1131031200 6.95
1131039600 6.95
1131044400 6.95
1131052800 6.94
1131061200 6.95
1131066000 6.94
1131074400 6.94
1131082800 6.94
1131087600 6.94
1131096000 6.94
1131104400 6.94
1131109200 6.94
1131117600 6.94
1131126000 6.94
1131130800 6.94
1131139200 6.94
1131147600 6.96
1131152400 6.96
1131160800 6.97
1131169200 6.97
1131174000 6.96
1131182400 6.96
1131190800 6.96
1131195600 6.96
1131204000 6.96
1131212400 6.96
1131217200 6.96
1131225600 6.84
1131234000 6.96
1131238800 6.96
1131247200 6.96
1131255600 6.96
1131260400 6.96
1131268800 6.96
1131277200 6.97
1131282000 6.97
1131290400 6.97
1131298800 6.99
1131303600 6.97
1131312000 6.97
1131320400 6.97
1131325200 6.96
1131333600 6.96
1131342000 6.96
1131346800 6.96
1131355200 6.96
1131363600 6.96
1131368400 6.96
1131376800 6.96
1131385200 6.96
1131390000 6.96
1131398400 6.95
1131406800 6.96
1131411600 6.96
1131420000 6.96
1131428400 6.97
1131433200 6.97
1131441600 6.97
1131450000 6.96
1131454800 6.97
1131463200 6.96
1131471600 6.97
1131476400 6.98
1131484800 6.98
1131493200 6.97
1131498000 6.97
1131506400 6.97
1131514800 6.97
1131519600 6.97
1131528000 6.97
1131536400 6.96
1131541200 6.97
1131549600 6.97
1131558000 6.98
1131562800 6.97
1131571200 6.85
1131579600 6.84
1131584400 6.85
1131592800 6.85
1131601200 6.84
1131606000 6.85
1131614400 6.97
1131622800 6.96
1131627600 6.97
1131636000 6.97
1131644400 6.97
1131649200 6.97
1131657600 6.97
1131666000 6.97
1131670800 6.97
1131679200 6.97
1131687600 6.97
1131692400 6.97
1131700800 6.96
1131709200 6.97
1131714000 6.97
1131722400 6.97
1131730800 6.97
1131735600 6.97
1131744000 6.97
1131752400 6.97
1131757200 6.97
1131765600 6.97
1131774000 6.99
1131778800 6.98
1131787200 6.97
1131795600 6.97
1131800400 6.97
1131808800 6.96
1131817200 6.97
1131822000 6.97
1131830400 6.97
1131838800 6.97
1131843600 6.97
1131852000 6.97
1131860400 6.97
1131865200 6.97
1131873600 6.97
1131882000 6.97
1131886800 6.96
1131895200 6.96
1131903600 6.96
1131908400 6.96
1131916800 6.97
1131925200 6.97
1131930000 6.96
1131938400 6.96
1131946800 6.97
1131951600 6.97
1131960000 6.96
1131968400 6.97
1131973200 6.97
1131981600 6.96
1131990000 6.97
1131994800 6.96
1132003200 6.97
1132011600 6.97
1132016400 6.97
1132024800 6.97
1132033200 6.97
1132038000 6.97
1132046400 6.97
1132054800 6.97
1132059600 6.97
1132068000 6.97
1132076400 6.95
1132081200 6.96
1132089600 6.96
1132098000 6.98
1132102800 6.96
1132111200 6.97
1132119600 6.95
1132124400 6.96
1132132800 6.96
1132141200 6.96
1132146000 6.96
1132154400 9.29
1132162800 6.96
1132167600 6.97
1132176000 6.98
1132184400 6.98
1132189200 6.97
1132197600 6.97
1132206000 6.97
1132210800 6.98
1132219200 6.98
1132227600 6.98
1132232400 6.97
1132240800 6.97
1132249200 6.98
1132254000 6.98
1132262400 6.97
1132270800 6.97
1132275600 6.97
1132284000 6.97
1132292400 6.98
1132297200 6.97
1132305600 6.98
1132314000 6.98
1132318800 6.98
1132327200 6.98
1132335600 6.98
1132340400 6.98
1132348800 6.98
1132357200 6.98
1132362000 6.98
1132370400 6.98
1132378800 6.98
1132383600 6.99
1132392000 6.98
1132400400 6.97
1132405200 6.98
1132413600 6.98
1132422000 6.98
1132426800 6.98
1132435200 6.98
1132443600 6.99
1132448400 6.99
1132456800 6.98
1132465200 6.98
1132470000 6.98
1132478400 6.99
1132486800 6.98
1132491600 6.98
1132500000 6.98
1132508400 6.98
1132513200 6.98
1132521600 6.98
1132530000 6.99
1132534800 6.99
1132543200 6.98
1132551600 6.98
1132556400 6.38
1132564800 6.97
1132573200 6.97
1132578000 6.97
1132586400 6.97
1132594800 6.97
1132599600 6.97
1132638000 6.98
1132642800 6.98
1132651200 6.95
1132659600 6.97
1132664400 6.97
1132672800 6.98
1132681200 6.98
1132686000 6.97
1132694400 6.97
1132702800 6.99
1132707600 7.00
1132716000 6.98
1132724400 6.99
1132729200 6.98
1132737660 6.99
1132746000 6.98
1132750800 7.00
1132759200 6.99
1132767600 6.98
1132772400 6.99
1132780800 6.98
1132789200 6.99
1132794000 6.99
1132802400 7.00
1132810800 6.99
1132815600 6.99
1132824000 6.98
1132832400 6.98
1132837200 6.98
1132845600 6.97
1132854000 6.98
1132858800 6.98
1132867200 6.99
1132875600 6.99
1132880400 6.99
1132888800 6.99
1132897200 6.98
1132902000 6.96
1132910400 6.97
1132918800 6.97
1132923600 6.98
1132932000 6.97
1132940400 6.98
1132945200 6.98
1132953600 6.97
1132962000 6.98
1132966800 6.98
1132975200 6.93
1132983600 6.99
1132988400 6.99
1132996800 6.99
1133005200 6.99
1133010000 6.99
1133018400 6.99
1133026800 6.99
1133031600 7.00
1133040000 7.00
1133048400 6.99
1133053200 6.94
1133061600 7.00
1133070000 7.00
1133074800 6.99
1133083200 7.00
1133091600 7.00
1133096400 7.00
1133104800 7.00
1133113200 6.99
1133118000 6.99
1133126400 6.99
1133134860 7.00
1133139600 6.99
1133148000 7.00
1133156400 6.99
1133161200 7.00
1133169600 6.99
1133178000 8.96
1133182800 6.96
1133191200 6.99
1133199600 6.99
1133204400 6.99
1133212800 6.99
1133221200 6.98
1133226000 6.99
1133234400 6.99
1133242800 6.99
1133247600 7.00
1133256000 6.98
1133264400 7.01
1133269200 7.00
1133277600 7.00
1133286000 7.00
1133290800 6.98
1133299200 7.00
1133307600 7.00
1133312400 6.99
1133320800 6.99
1133329200 6.99
1133334000 6.99
1133342400 7.00
1133355600 7.00
1133364000 7.00
1133372400 7.00
1133377200 7.00
1133385600 6.99
1133394000 7.00
1133350800 7.00
1133398800 6.99
1133407200 6.99
1133415600 7.00
1133420400 6.99
1133428800 6.99
1133437200 6.98
1133442000 6.98
1133450400 6.98
1133458800 6.99
1133463600 7.00
1133472000 6.98
1133480400 7.00
1133485200 6.99
1133493600 7.00
1133502000 7.00
1133506800 7.00
1133515200 7.00
1133523600 7.00
1133528400 7.00
1133536800 7.00
1133545200 7.00
1133550000 6.99
1133558400 7.00
1133566800 7.00
1133571600 6.99
1133580000 6.99
1133588400 6.99
1133593200 6.99
1133601600 7.00
1133610000 6.99
1133614800 6.99
1133623200 6.99
1133631600 6.98
1133636400 6.99
1133644800 6.99
1133653200 6.98
1133658000 6.98
1133666400 6.99
1133674800 6.99
1133679600 6.99
1133688000 6.99
1133696400 6.99
1133701200 6.99
1133709600 6.99
1133718000 6.99
1133722800 6.99
1133731200 6.99
1133739600 6.99
1133744400 6.99
1133752800 6.99
1133761200 6.99
1133766000 6.99
1133774400 6.99
1133782800 7.00
1133787600 7.00
1133796000 6.99
1133804400 6.98
1133809200 6.85
1133817600 6.98
1133826000 6.99
1133830800 6.98
1133839200 6.98
1133847600 6.98
1133852400 6.99
1133860800 7.00
1133869200 6.99
1133874000 6.99
1133882400 6.99
1133890800 6.97
1133895600 6.96
1133904000 6.98
1133912400 6.99
1133917200 6.98
1133925600 6.99
1133934000 6.66
1133947200 6.99
1133955660 6.99
1133960400 6.99
1133968800 6.99
1133977200 6.99
1133982000 6.99
1133990400 6.99
1133998800 6.98
1134003600 7.00
1134012000 6.98
1134020400 6.98
1134025200 6.98
1134033600 6.98
1134042000 6.99
1134046800 6.99
1134055200 6.98
1134063600 6.97
1134068400 6.98
1134076800 6.98
1134085200 6.94
1134090000 6.92
1134098400 6.99
1134106800 6.99
1134111600 6.99
1134120000 6.99
1134128400 6.98
1134133200 6.99
1134141600 6.99
1134150000 6.99
1134154800 6.99
1134163200 7.00
1134171600 6.99
1134176400 6.99
1134184800 6.99
1134193200 6.99
1134198000 6.98
1134206400 6.98
1134214800 6.99
1134219600 7.06
1134228000 6.99
1134236400 6.99
1134241200 6.99
1134249600 6.99
1134258000 7.00
1134262800 6.99
1134271200 6.99
1134279600 6.99
1134284400 6.99
1134292800 6.99
1134301200 6.99
1134306000 6.99
1134314400 6.98
1134322800 6.99
1134327600 6.98
1134336000 6.98
1134344400 6.99
1134349200 6.99
1134357600 6.98
1134366000 6.99
1134370800 6.99
1134379260 6.99
1134387600 6.96
1134392400 6.97
1134400800 6.99
1134409200 6.97
1134414000 6.99
1134422400 6.98
1134430800 6.98
1134435600 6.99
1134444000 6.98
1134452400 6.98
1134457200 6.98
1134465600 6.96
1134474000 6.98
1134478800 6.97
1134487200 6.99
1134495600 6.98
1134500400 6.99
1134508800 6.98
1134517200 6.91
1134522000 6.91
1134530460 6.92
1134538860 6.98
1134543600 6.99
1134552000 6.99
1134560400 6.98
1134565200 6.97
1134573600 6.97
1134582000 6.98
1134586800 6.97
1134595200 6.97
1134603660 6.97
1134608400 6.97
1134616800 6.98
1134625200 6.98
1134630000 6.99
1134638400 7.00
1134646800 6.98
1134651600 6.99
1134660000 7.00
1134668400 6.78
1134673200 6.99
1134681600 6.99
1134690000 6.99
1134694800 6.99
1134703200 6.99
1134711600 6.99
1134716400 7.00
1134724800 6.98
1134733200 6.99
1134738000 6.99
1134746400 6.99
1134754800 6.99
1134759600 6.99
1134768000 6.99
1134776400 6.98
1134781200 6.98
1134789600 6.97
1134798000 6.98
1134802800 6.99
1134811200 6.98
1134819600 6.99
1134824400 6.99
1134832800 6.99
1134841200 6.98
1134846000 6.99
1134854400 6.98
1134862800 6.99
1134867600 6.98
1134876000 6.99
1134884400 6.98
1134889200 6.98
1134897600 6.98
1134906000 6.98
1134910800 6.98
1134919200 6.99
1134927600 6.99
1134932400 6.98
1134940800 6.99
1134949200 6.99
1134954000 6.99
1134962400 6.99
1134970800 6.98
1134975600 6.97
1134984000 7.00
1134992400 6.98
1134997200 6.99
1135005600 6.99
1135014000 6.99
1135018800 6.99
1135027200 6.99
1135035600 6.99
1135040400 6.99
1135048800 6.99
1135057200 7.00
1135062000 6.99
1135070400 7.00
1135078800 7.00
1135083600 6.99
1135092000 7.00
1135100400 6.99
1135105200 7.00
1135113600 6.99
1135122000 7.00
1135126800 6.99
1135135200 6.99
1135143600 6.99
1135148400 6.99
1135156800 6.99
1135165200 6.98
1135170000 6.99
1135178400 6.98
1135186800 6.99
1135191600 6.99
1135200000 7.00
1135208400 6.99
1135213260 7.00
1135221600 6.99
1135230000 6.98
1135234800 6.98
1135243200 6.98
1135251600 6.98
1135256400 6.98
1135264800 6.98
1135273200 6.98
1135278000 6.98
1135286400 6.98
1135294800 6.97
1135299600 6.98
1135308000 6.98
1135316400 6.98
1135321200 6.98
1135329600 6.98
1135338000 6.98
1135342800 6.98
1135351200 6.95
1135359600 6.97
1135364400 6.97
1135372800 6.98
1135381200 6.98
1135386000 6.98
1135394400 6.98
1135402800 6.98
1135407600 6.98
1135416000 6.98
1135424400 6.98
1135429200 6.98
1135437600 6.98
1135446000 6.98
1135450800 6.98
1135459200 6.98
1135467600 6.99
1135472400 6.98
1135480800 6.99
1135489200 6.98
1135494000 6.98
1135502400 6.98
1135510800 6.98
1135515600 6.97
1135524000 6.98
1135532400 6.98
1135537200 6.98
1135545600 6.98
1135554000 6.98
1135558800 6.98
1135567200 6.98
1135575600 6.98
1135580400 6.98
1135588800 6.98
1135597200 6.99
1135602000 6.98
1135610400 6.98
1135618800 6.98
1135623600 6.97
1135632000 6.98
1135640400 6.98
1135645200 6.97
1135653600 6.97
1135662000 6.98
1135666800 6.98
1135675200 6.98
1135683600 6.97
1135688400 6.96
1135696800 6.97
1135705200 6.97
1135710000 6.98
1135718400 6.98
1135726800 6.98
1135731600 6.97
1135740000 6.97
1135748400 6.98
1135753200 6.98
1135761600 6.98
1135770000 6.97
1135774800 6.98
1135783200 6.98
1135791600 6.98
1135796400 6.98
1135804800 6.97
1135813200 6.94
1135818000 6.97
1135826400 6.97
1135834800 6.97
1135839600 6.97
1135848000 6.97
1135856400 6.98
1135861200 6.97
1135869600 6.97
1135878000 6.97
1135882800 6.97
1135891200 6.97
1135899600 6.97
1135904400 6.97
1135912800 6.97
1135921200 6.97
1135926000 6.97
1135934400 6.97
1135942800 6.97
1135947600 6.97
1135956000 6.97
1135964400 6.97
1135969200 6.97
1135977600 6.97
1135986000 6.97
1135990800 6.98
1135999200 6.98
1136007600 6.97
1136012400 6.97
1136020800 6.97
1136029200 6.98
1136034000 6.97
1136042400 6.98
1136050800 6.97
1136055600 6.97
1136064000 6.97
1136072400 6.97
1136077200 6.97
1136085600 6.98
1136094000 6.98
1136098800 6.98
1136107200 6.97
1136115600 6.97
1136120400 6.97
1136128800 6.98
1136137200 6.97
1136142000 6.98
1136150400 6.97
1136158800 6.97
1136163600 6.97
1136172000 6.98
1136180400 6.98
1136185200 6.97
1136193600 6.97
1136202000 6.98
1136206800 6.97
1136215200 6.98
1136223600 6.97
1136228400 6.97
1136236800 6.97
1136245200 6.97
1136250000 6.98
1136258400 6.98
1136266800 6.97
1136271600 6.97
1136280000 6.98
1136288400 6.97
1136293200 6.97
1136301600 6.97
1136310000 6.97
1136314800 6.95
1136323200 6.99
1136331600 6.96
1136336400 6.96
1136344800 6.97
1136353200 6.97
1136358000 6.97
1136366400 6.97
1136374800 6.97
1136379600 6.97
1136388000 6.97
1136396400 6.97
1136401200 6.97
1136409600 6.97
1136418000 6.97
1136422800 6.97
1136431200 6.97
1136439600 6.97
1136444400 6.96
1136452800 6.97
1136461200 6.98
1136466000 6.97
1136474400 6.96
1136482800 6.96
1136487600 6.97
1136496000 6.96
1136504400 6.97
1136509200 6.96
1136517600 6.97
1136526000 6.97
1136530800 6.97
1136539200 6.96
1136547600 6.96
1136552400 6.96
1136560800 6.97
1136569200 6.97
1136574000 6.97
1136582400 6.97
1136590800 6.98
1136595600 6.97
1136604000 6.97
1136612400 6.97
1136617200 6.97
1136625600 6.96
1136634000 6.97
1136638800 6.97
1136647200 6.97
1136655600 6.95
1136660400 6.97
1136668800 6.96
1136677200 6.97
1136682000 6.97
1136690400 6.97
1136698800 6.97
1136703600 6.97
1136712000 6.97
1136720400 6.97
1136725200 6.97
1136733600 6.97
1136742000 6.97
1136746800 6.97
1136755200 6.97
1136763600 6.97
1136768400 6.96
1136776800 6.97
1136785200 6.97
1136790000 6.97
1136798400 6.97
1136806800 6.98
1136811600 6.98
1136820000 6.97
1136828400 6.97
1136833200 6.97
1136841600 6.97
1136850000 6.97
1136854800 6.97
1136863200 6.97
1136871660 6.97
1136876400 6.72
1136884800 6.96
1136893200 6.96
1136898000 6.96
1136906400 6.96
1136914800 6.97
1136919600 6.96
1136928000 6.95
1136936400 6.96
1136941200 6.96
1136949600 6.96
1136958000 6.96
1136962800 6.96
1136971200 6.97
1136979600 6.96
1136984400 6.98
1136992800 6.96
1137001200 6.97
1137006000 6.97
1137014400 6.96
1137022800 6.97
1137027600 6.98
1137036000 6.97
1137044400 6.97
1137049200 6.97
1137057600 6.96
1137066000 6.97
1137070800 6.97
1137079200 6.91
1137087600 6.97
1137092400 6.92
1137100800 6.91
1137109200 6.90
1137114000 6.91
1137122400 6.90
1137130800 6.91
1137135600 6.96
1137144000 6.97
1137152400 6.98
1137157200 6.97
1137165600 6.98
1137174000 6.98
1137178800 6.98
1137187200 6.98
1137195600 6.97
1137200400 6.97
1137208800 6.97
1137217200 6.98
1137222000 6.97
1137230400 6.98
1137238800 6.97
1137243600 6.97
1137252000 6.97
1137260400 6.97
1137265200 6.97
1137273600 6.97
1137282000 6.96
1137286800 6.97
1137295200 6.98
1137303600 6.97
1137308400 6.97
1137316800 6.97
1137325200 6.97
1137330000 6.97
1137338400 6.96
1137346800 6.97
1137351600 6.97
1137360000 6.98
1137368400 6.98
1137373200 6.97
1137381600 6.97
1137390000 6.97
1137394800 6.97
1137403200 6.96
1137411600 6.96
1137416400 6.97
1137424800 6.97
1137433200 6.97
1137438000 6.97
1137446400 6.98
1137454800 6.97
1137459600 6.96
1137468000 6.97
1137476400 6.97
1137481200 6.96
1137489600 6.97
1137498000 6.96
1137502800 6.96
1137511200 6.96
1137519600 6.96
1137524400 6.97
1137532800 6.97
1137541200 6.95
1137546000 6.96
1137554400 6.95
1137562800 6.96
1137567600 6.96
1137576000 6.96
1137584400 6.95
1137589200 6.94
1137597600 6.94
1137606000 6.94
1137610800 6.97
1137619200 6.96
1137627600 6.97
1137632400 6.96
1137640800 6.96
1137649200 6.96
1137654000 6.96
1137662400 6.96
1137670800 6.96
1137675600 6.96
1137684000 6.96
1137692400 6.97
1137697200 6.96
1137705600 6.96
1137714000 6.97
1137718800 6.96
1137727200 6.95
1137735600 6.96
1137740400 6.96
1137748800 6.96
1137757200 6.96
1137762000 6.96
1137770400 6.95
1137778800 6.96
1137783600 6.95
1137792000 6.95
1137800400 6.95
1137805200 6.95
1137813600 6.96
1137822000 6.96
1137826800 6.96
1137835200 6.96
1137843600 6.96
1137848400 6.95
1137856800 6.95
1137865200 6.96
1137870000 6.96
1137878400 6.96
1137886800 6.96
1137891600 6.96
1137900000 6.96
1137908400 6.96
1137913200 6.96
1137921600 6.97
1137930000 6.96
1137934800 6.96
1137943200 6.97
1137951600 6.97
1137956400 6.97
1137964800 6.97
1137973200 6.97
1137978000 6.97
1137986400 6.96
1137994800 6.96
1137999600 6.71
1138008000 6.97
1138016400 6.96
1138021200 6.95
1138029600 6.96
1138038000 6.96
1138042800 6.96
1138051200 6.97
1138059600 6.96
1138064400 6.96
1138072800 6.97
1138081200 6.96
1138086000 6.97
1138094400 6.97
1138102800 6.95
1138107600 6.97
1138116000 6.96
1138124400 6.96
1138129200 6.96
1138137600 6.96
1138146000 6.95
1138150800 6.95
1138159200 6.95
1138167600 6.95
1138172400 6.95
1138180800 6.96
1138189200 6.95
1138194000 6.95
1138202400 6.95
1138210800 6.94
1138215600 6.96
1138224000 6.99
1138232400 6.96
1138237200 6.95
1138245600 6.95
1138254000 6.95
1138258800 6.95
1138267200 6.96
1138275600 6.95
1138280400 6.95
1138288800 6.96
1138297200 6.95
1138302000 6.40
1138310400 6.96
1138318800 6.94
1138323600 6.94
1138332000 6.94
1138340400 6.94
1138345200 6.94
1138353600 6.94
1138362000 6.94
1138366800 6.93
1138375200 6.94
1138383600 6.94
1138388400 6.95
1138396800 6.95
1138405200 6.95
1138410000 6.95
1138418400 6.95
1138426800 6.94
1138431600 6.94
1138440000 6.94
1138448400 6.93
1138453200 6.94
1138461600 6.94
1138470000 6.94
1138474800 6.94
1138483200 6.95
1138491600 6.94
1138496400 6.94
1138504800 6.94
1138513200 6.94
1138518000 6.94
1138526400 6.94
1138534800 6.94
1138539600 6.94
1138548000 6.94
1138556400 6.94
1138561200 6.94
1138569600 6.94
1138578000 6.94
1138582800 6.94
1138591200 6.94
1138599600 6.94
1138604400 6.94
1138612800 6.94
1138621200 6.94
1138626000 6.94
1138634400 6.94
1138642800 6.94
1138647600 6.94
1138656000 6.93
1138664400 6.94
1138669200 6.94
1138677600 6.94
1138686000 6.94
1138690800 6.94
1138699200 6.93
1138707600 6.94
1138712400 6.94
1138720800 6.94
1138729200 6.94
1138734000 6.94
1138742400 6.94
1138750800 6.94
1138755600 6.93
1138764000 6.95
1138772400 6.95
1138777200 6.95
1138785600 6.94
1138794000 6.95
1138798800 6.95
1138807200 6.94
1138815600 6.94
1138820400 6.95
1138828800 6.68
1138837200 6.89
1138842000 6.89
1138850400 6.88
1138858800 6.89
1138863600 6.95
1138872000 6.94
1138880400 6.93
1138885200 6.93
1138893600 6.94
1138902000 6.93
1138906800 6.94
1138915200 6.94
1138923600 6.94
1138928400 6.94
1138936800 6.94
1138945200 6.94
1138950000 6.94
1138958400 6.94
1138966800 6.94
1138971600 6.94
1138980000 6.94
1138988400 6.92
1138993200 6.90
1139001600 6.91
1139010000 6.91
1139014800 6.91
1139023200 6.91
1139031600 6.91
1139036400 6.91
1139044800 6.91
1139053200 6.91
1139058000 6.91
1139066400 6.91
1139074800 6.91
1139079600 6.91
1139088000 6.91
1139096400 6.92
1139101200 6.91
1139109600 6.91
1139118000 6.91
1139122800 6.91
1139131200 6.92
1139139600 6.92
1139144400 6.91
1139152800 6.92
1139161200 6.91
1139166000 6.91
1139174400 6.91
1139182800 6.90
1139187600 6.91
1139196000 6.91
1139204400 6.91
1139209200 6.92
1139217600 6.92
1139226000 6.92
1139230800 6.91
1139239200 6.92
1139247600 6.94
1139252400 6.91
1139260800 6.92
1139269260 7.23
1139274000 6.93
1139282400 6.92
1139290800 6.93
1139295600 6.93
1139304000 6.93
1139312400 6.94
1139317200 6.93
1139325600 6.93
1139334000 6.94
1139338800 6.95
1139347200 6.93
1139355600 6.92
1139360400 6.92
1139368800 6.93
1139377200 6.94
1139382000 6.93
1139390400 6.93
1139398800 6.93
1139403600 6.93
1139412000 6.93
1139420400 6.94
1139425200 6.94
1139433600 6.93
1139442000 6.95
1139446800 6.93
1139455200 6.94
1139463600 6.93
1139468400 6.93
1139476800 6.92
1139485200 6.92
1139490000 6.91
1139498400 6.92
1139506800 6.94
1139511600 6.94
1139520000 6.94
1139528400 6.95
1139533200 6.94
1139541600 6.94
1139550000 6.95
1139554800 6.94
1139563200 6.94
1139571600 6.94
1139576400 6.94
1139584800 6.94
1139593200 6.94
1139598000 6.94
1139606400 6.94
1139614800 6.94
1139619600 6.93
1139628000 6.94
1139636400 6.94
1139641200 6.93
1139649600 6.93
1139658000 6.94
1139662800 6.93
1139671200 6.94
1139679600 6.94
1139684400 6.94
1139692800 6.93
1139701200 6.93
1139706000 6.94
1139714400 6.95
1139722800 6.95
1139727600 6.94
1139736000 6.94
1139744400 6.94
1139749200 6.94
1139757600 6.95
1139766000 6.94
1139770800 6.95
1139779200 6.94
1139787600 6.95
1139792400 7.17
1139800800 6.95
1139809200 6.95
1139814000 6.95
1139822400 6.95
1139830800 6.96
1139835600 6.95
1139844000 6.95
1139852400 6.95
1139857200 6.93
1139865600 6.96
1139874000 6.95
1139878800 6.94
1139887200 6.94
1139895600 6.94
1139900400 6.95
1139908800 6.94
1139917200 6.93
1139922000 6.93
1139930400 6.96
1139938800 6.95
1139943600 6.96
1139952000 6.96
1139960400 6.96
1139965200 6.96
1139973600 6.95
1139982000 6.96
1139986800 6.96
1139995200 6.95
1140003600 6.96
1140008400 6.96
1140016800 6.96
1140025200 6.95
1140030000 6.95
1140038400 6.96
1140046800 6.97
1140051600 6.97
1140060000 6.97
1140068400 6.98
1140073200 6.98
1140081600 6.96
1140090000 6.97
1140094800 6.97
1140103200 6.97
1140111600 6.97
1140116400 6.97
1140124800 6.97
1140133200 6.95
1140138000 6.97
1140146400 6.98
1140154800 6.98
1140159600 6.99
1140168000 6.98
1140176400 6.95
1140181200 6.97
1140189600 6.97
1140198000 6.97
1140202800 6.97
1140211200 6.97
1140219600 6.96
1140224400 6.98
1140232800 6.98
1140241200 6.98
1140246000 6.98
1140254400 6.97
1140262800 6.97
1140267600 6.97
1140276000 6.97
1140284400 6.97
1140289200 6.97
1140297600 6.97
1140306000 6.98
1140310800 6.97
1140319200 6.97
1140327600 6.98
1140332400 6.97
1140340800 6.97
1140349200 6.98
1140354000 6.97
1140362400 6.98
1140370800 6.98
1140375600 6.97
1140384000 6.97
1140392400 6.97
1140397200 6.97
1140405600 6.97
1140414000 6.97
1140418800 6.97
1140427200 6.98
1140435600 6.97
1140440400 6.97
1140448800 6.97
1140457200 6.96
1140462000 6.97
1140470400 6.97
1140478860 6.97
1140483600 6.97
1140492000 6.97
1140500400 6.97
1140505200 6.98
1140513600 6.98
1140522000 6.98
1140526800 6.99
1140535200 6.98
1140543600 6.98
1140548400 6.99
1140556800 6.98
1140565200 6.99
1140570000 6.96
1140578400 6.98
1140586800 6.98
1140591600 6.98
1140600000 6.98
1140608400 6.98
1140613200 6.99
1140621600 6.97
1140630000 6.98
1140634800 6.95
1140643200 6.95
1140651600 6.95
1140656400 6.96
1140664800 6.96
1140673200 6.96
1140678000 6.96
1140686400 6.96
1140694800 6.96
1140699600 6.96
1140708000 6.96
1140716400 6.96
1140721200 6.97
1140729600 6.95
1140738000 6.96
1140742800 6.96
1140751200 6.96
1140759600 6.97
1140764400 6.97
1140772800 6.95
1140781200 6.97
1140786000 6.97
1140794400 6.97
1140802800 6.97
1140807600 6.97
1140816000 6.97
1140824400 6.98
1140829200 6.97
1140837600 6.98
1140846000 6.97
1140850800 6.97
1140859200 6.97
1140867600 6.96
1140872400 6.95
1140880800 6.97
1140889200 6.97
1140894000 6.97
1140902400 6.96
1140910800 6.97
1140915600 6.97
1140924000 6.97
1140932400 6.98
1140937200 6.97
1140945600 6.97
1140954000 6.97
1140958800 6.97
1140967200 6.97
1140975600 6.93
1140980400 6.97
1140988800 6.97
1140997200 6.97
1141002000 6.98
1141010400 6.98
1141018800 6.97
1141023600 6.97
1141032000 6.98
1141040400 6.97
1141045200 6.98
1141053600 6.98
1141062000 6.98
1141066800 6.98
1141075200 6.98
1141083600 6.98
1141088400 6.98
1141096800 6.98
1141105200 6.96
1141110000 6.97
1141118400 6.97
1141126800 6.97
1141131600 6.97
1141140000 6.97
1141148400 6.97
1141153200 6.97
1141161600 6.97
1141170000 6.98
1141174800 6.97
1141183200 6.97
1141191600 6.97
1141196400 6.97
1141204800 6.96
1141213200 6.97
1141218000 6.97
1141226400 6.99
1141234800 6.99
1141239600 6.99
1141248000 6.98
1141256400 6.97
1141261200 6.98
1141269600 6.98
1141278000 6.97
1141282800 6.98
1141291200 6.98
1141299600 6.98
1141304400 6.98
1141326000 6.97
1141334400 6.98
1141342800 6.98
1141347600 6.98
1141356000 6.98
1141364400 6.98
1141369200 6.98
1141377600 6.98
1141386000 6.98
1141390800 6.98
1141399200 6.98
1141407600 6.97
1141412400 6.98
1141420800 6.98
1141429200 6.98
1141434000 6.98
1141442400 6.98
1141450800 6.98
1141455600 6.98
1141464000 6.98
1141472400 6.98
1141477200 6.98
1141485600 6.98
1141494000 6.98
1141498800 6.98
1141507200 6.99
1141515600 6.99
1141520400 6.99
1141528800 6.99
1141537200 6.99
1141542000 6.99
1141550400 6.99
1141558800 6.99
1141563600 6.99
1141572000 6.99
1141580400 6.98
1141585200 6.98
1141593600 6.99
1141602000 6.99
1141606800 6.99
1141615200 6.99
1141623600 7.06
1141628400 7.00
1141636800 6.99
1141645200 7.00
1141658400 7.00
1141666800 6.99
1141671600 7.00
1141680000 6.99
1141688460 7.01
1141693200 6.99
1141701600 7.00
1141710000 7.00
1141714800 7.00
1141723200 7.02
1141731600 7.00
1141736400 7.00
1141744800 7.00
1141753200 7.00
1141758000 7.00
1141766400 7.00
1141774800 7.00
1141779600 7.00
1141788000 7.01
1141796400 7.00
1141801200 7.00
1141809600 7.00
1141818000 7.00
1141822800 7.00
1141831200 7.00
1141839600 7.00
1141844400 7.00
1141852800 7.00
1141861200 7.01
1141866000 6.57
1141874400 7.00
1141882800 7.00
1141887600 7.00
1141896000 7.00
1141904400 7.00
1141909200 6.94
1141917600 7.00
1141926000 7.00
1141930800 7.00
1141939200 7.00
1141947600 7.00
1141952400 7.00
1141960800 7.00
1141969200 7.00
1141974000 7.00
1141982400 7.00
1141990800 7.00
1141995600 7.00
1142004000 7.00
1142012400 7.00
1142017200 7.00
1142025600 7.00
1142034000 7.01
1142038800 7.00
1142047200 7.00
1142055600 7.00
1142060400 7.00
1142068800 7.00
1142077200 7.00
1142082000 7.00
1142090400 6.99
1142098800 7.00
1142103600 7.00
1142112000 7.00
1142120400 7.01
1142125200 6.99
1142133600 7.00
1142142000 7.01
1142146800 7.01
1142155200 7.01
1142163600 7.00
1142168400 7.00
1142176800 7.00
1142185200 7.00
1142190000 7.01
1142198400 7.00
1142206800 7.00
1142211600 7.00
1142220000 6.99
1142228400 6.98
1142233200 7.00
1142241600 7.00
1142250000 7.00
1142254800 6.99
1142263200 7.00
1142271600 6.99
1142276400 6.97
1142284800 6.99
1142293200 7.00
1142298000 6.99
1142306400 7.00
1142314800 6.99
1142319600 6.99
1142328000 7.00
1142336400 7.00
1142341200 6.99
1142349600 7.00
1142358000 7.00
1142362800 7.01
1142371260 7.00
1142379600 7.00
1142384400 7.00
1142392800 7.00
1142401200 7.00
1142406000 7.00
1142414400 7.00
1142422800 7.00
1142427600 7.00
1142436000 7.00
1142444400 7.00
1142449200 6.98
1142457600 6.98
1142466000 7.01
1142470800 7.01
1142479200 7.01
1142487600 7.01
1142492400 7.02
1142500800 7.01
1142509200 7.02
1142514000 7.01
1142522400 7.01
1142530800 7.01
1142535600 7.02
1142544000 7.01
1142552400 7.01
1142557200 7.02
1142565600 7.00
1142574000 7.00
1142578800 7.01
1142587200 7.01
1142595600 7.01
1142600400 7.01
1142608800 7.02
1142617200 7.01
1142622000 7.02
1142630400 7.02
1142638800 7.01
1142643600 7.01
1142652000 7.00
1142660400 7.00
1142665200 7.01
1142673600 7.00
1142682000 7.01
1142686800 7.00
1142695200 7.00
1142703600 7.00
1142708400 7.00
1142716800 7.00
1142725200 7.00
1142730000 7.00
1142738400 6.96
1142746800 7.01
1142751600 7.01
1142760000 7.00
1142768400 7.00
1142773200 7.01
1142781600 7.01
1142790000 7.01
1142794800 7.01
1142803200 7.01
1142811600 7.01
1142816400 7.01
1142824800 7.02
1142833200 7.01
1142838000 7.01
1142846400 7.01
1142854800 7.01
1142859600 7.01
1142868000 6.98
1142876400 6.99
1142881200 6.99
1142889600 7.01
1142898000 7.01
1142902800 7.01
1142911200 6.95
1142919600 7.01
1142924400 7.01
1142932800 7.00
1142941200 7.00
1142946000 6.99
1142954400 7.00
1142962800 7.00
1142967600 7.00
1142976000 7.00
1142984400 7.01
1142989200 7.00
1142997600 7.01
1143006000 7.00
1143010800 7.00
1143019200 7.00
1143027600 6.99
1143032400 7.00
1143040800 6.99
1143049200 7.00
1143054000 7.00
1143062400 7.00
1143070800 7.01
1143075600 7.00
1143084000 6.99
1143092400 7.00
1143097200 7.00
1143105600 7.00
1143114000 7.14
1143118800 7.00
1143127200 7.01
1143135600 6.99
1143140400 7.00
1143148800 7.02
1143157200 7.01
1143162000 7.01
1143170400 7.01
1143178800 7.00
1143183600 6.94
1143192000 7.01
1143200400 7.00
1143205200 7.00
1143213600 7.02
1143222000 6.99
1143226800 7.01
1143235200 7.00
1143243600 6.99
1143248400 6.92
1143256800 7.00
1143265200 7.00
1143270000 7.01
1143278400 7.00
1143286800 7.00
1143291600 7.00
1143300000 7.00
1143312000 7.00
1143316800 7.00
1143325200 6.99
1143333600 7.00
1143338400 7.01
1143346800 7.00
1143355200 6.99
1143360000 6.99
1143368400 7.01
1143376800 7.00
1143381600 7.00
1143390000 7.00
1143398400 7.01
1143403260 7.00
1143411600 7.00
1143420000 7.01
1143424800 7.01
1143433200 7.00
1143441600 7.01
1143446400 7.00
1143454800 7.01
1143463200 7.00
1143468000 7.00
1143476400 7.00
1143484800 7.00
1143489600 7.01
1143498000 7.01
1143506400 7.01
1143511200 7.02
1143519600 7.00
1143528000 7.00
1143532800 7.00
1143541200 7.01
1143549600 7.02
1143554400 7.00
1143562800 7.01
1143571200 7.00
1143576000 7.01
1143584400 7.00
1143592800 7.02
1143597600 7.01
1143606060 7.00
1143614400 7.01
1143619200 7.00
1143627600 7.00
1143636000 7.01
1143640860 7.01
1143649200 7.01
1143657600 7.01
1143662400 7.01
1143670800 7.01
1143679200 7.01
1143684000 7.00
1143692400 7.01
1143700800 7.01
1143705600 7.01
1143714000 7.01
1143722400 7.01
1143727200 7.00
1143735600 7.00
1143744000 6.99
1143748800 7.01
1143757200 6.99
1143765600 7.00
1143770400 6.94
1143778800 6.98
1143787200 6.98
1143792000 6.98
1143800400 7.01
1143808800 7.02
1143813600 7.01
1143822000 7.01
1143830400 7.01
1143835200 7.01
1143843600 7.02
1143852000 7.01
1143856800 7.02
1143865200 7.02
1143873600 7.01
1143878400 7.01
1143886800 7.01
1143895200 7.03
1143900000 7.02
1143908400 7.02
1143916800 7.01
1143921600 7.02
1143930000 7.02
1143938400 7.01
1143943200 7.01
1143951600 7.00
1143960000 7.01
1143964800 7.02
1143973200 7.02
1143981600 7.01
1143986400 7.06
1143994800 7.01
1144003200 7.01
1144008000 7.00
1144016400 7.02
1144024800 7.09
1144029600 7.01
1144038000 7.01
1144046400 7.01
1144051200 7.01
1144059600 7.01
1144068000 7.02
1144072800 7.01
1144081200 7.01
1144089600 7.01
1144094400 7.01
1144102800 7.01
1144111200 7.01
1144116000 7.00
1144124400 7.01
1144132800 7.00
1144137600 7.00
1144146000 7.02
1144154400 7.02
1144159200 7.01
1144167600 6.95
1144176000 6.94
1144180800 7.01
1144189200 7.01
1144197600 7.01
1144202400 7.01
1144210800 7.00
1144219200 6.99
1144224000 7.01
1144232400 6.99
1144240800 7.00
1144245600 6.92
1144254000 6.98
1144262400 7.01
1144267200 7.00
1144275600 7.00
1144284000 7.00
1144288800 7.01
1144297200 7.01
1144305600 7.00
1144310400 7.00
1144318800 7.00
1144327200 7.01
1144332000 6.93
1144340400 6.98
1144348800 7.01
1144353600 6.99
1144362000 6.94
1144370400 7.01
1144375200 6.99
1144383600 7.00
1144392000 7.01
1144396800 7.01
1144405200 6.98
1144413600 7.01
1144418400 6.93
1144426800 7.00
1144435200 6.92
1144440000 7.01
1144448400 6.96
1144456800 7.02
1144461600 7.00
1144470000 7.01
1144478400 7.00
1144483200 6.93
1144491600 7.01
1144500000 6.97
1144504800 6.93
1144513200 7.00
1144521600 6.97
1144526460 7.00
1144534800 6.94
1144543200 6.92
1144548000 6.92
1144556400 6.92
1144564800 6.96
1144569600 6.99
1144578000 7.00
1144586400 7.00
1144591200 6.99
1144599600 6.97
1144608000 7.01
1144612800 6.99
1144621200 6.99
1144629600 7.00
1144634400 6.99
1144642800 7.00
1144651200 6.99
1144656000 6.99
1144664400 7.02
1144672800 7.00
1144677600 7.00
1144686000 7.00
1144694400 7.00
1144699200 6.92
1144707600 7.01
1144716000 7.01
1144720800 7.00
1144729200 7.00
1144737600 7.01
1144742400 7.00
1144750800 7.00
1144759200 7.00
1144764000 7.00
1144772400 6.99
1144780800 7.00
1144785600 7.01
1144794000 7.01
1144802400 6.99
1144807200 7.01
1144815600 7.01
1144824000 7.00
1144828800 6.99
1144837200 7.00
1144845600 7.00
1144850400 7.00
1144858800 7.00
1144867200 7.01
1144872000 7.00
1144880400 7.00
1144888800 7.01
1144893600 7.01
1144902000 7.01
1144910400 7.01
1144915200 7.02
1144923600 7.01
1144932000 7.01
1144936800 7.01
1144945200 7.00
1144953600 7.01
1144958400 7.00
1144966800 7.00
1144975200 7.00
1144980000 7.01
1144988400 7.01
1144996800 6.99
1145001600 7.01
1145010000 7.01
1145018400 7.09
1145023200 7.01
1145031600 7.01
1145040000 7.01
1145044800 7.01
1145053200 7.01
1145061600 7.00
1145066400 7.00
1145074800 7.00
1145083200 7.00
1145088000 7.00
1145096400 7.01
1145104800 7.01
1145109600 6.99
1145118000 7.00
1145126400 6.93
1145131200 7.02
1145139600 7.00
1145148000 7.00
1145152800 7.01
1145161200 7.00
1145169600 7.00
1145174400 7.00
1145182800 7.00
1145191200 7.00
1145196000 7.00
1145204400 7.01
1145212800 7.00
1145217600 7.01
1145226000 7.01
1145234400 6.94
1145239200 6.93
1145247600 6.94
1145256000 7.00
1145260800 6.98
1145269200 6.97
1145277600 6.94
1145282400 7.00
1145290800 7.00
1145299200 6.96
1145304000 7.00
1145312400 7.00
1145320800 6.95
1145325600 6.99
1145334000 7.00
1145342400 7.00
1145347200 7.00
1145355600 6.99
1145364000 7.01
1145368800 7.00
1145377200 7.00
1145385600 6.99
1145390400 7.00
1145398800 6.99
1145407200 7.01
1145412000 7.01
1145420400 7.02
1145428800 7.02
1145433600 7.01
1145442000 7.01
1145450400 7.00
1145455200 7.02
1145463600 7.02
1145472000 6.98
1145476800 7.00
1145485200 7.02
1145493600 6.95
1145498400 6.97
1145506800 6.97
1145515200 7.02
1145520000 6.98
1145528400 7.03
1145536800 7.02
1145541600 7.02
1145550000 7.02
1145558400 7.02
1145563200 7.01
1145571600 7.01
1145580000 7.02
1145584800 7.02
1145593200 6.96
1145601600 9.02
1145606400 7.02
1145614800 7.00
1145623200 7.01
1145628000 7.02
1145636400 7.02
1145644800 7.02
1145649600 6.98
1145658000 7.02
1145666400 7.01
1145671200 7.00
1145679600 7.02
1145688000 7.02
1145692800 7.02
1145701200 7.02
1145709600 7.02
1145714400 7.02
1145722800 7.02
1145731200 7.03
1145736000 7.02
1145744400 7.01
1145752800 7.01
1145757600 7.02
1145766000 7.02
1145774400 7.01
1145779200 7.01
1145787600 7.01
1145796000 7.01
1145800800 6.99
1145809200 6.96
1145817600 7.02
1145822400 6.97
1145830800 7.01
1145839200 6.97
1145844000 6.97
1145852400 6.97
1145860800 7.01
1145865600 7.01
1145874000 7.02
1145882400 6.97
1145887200 7.02
1145895600 7.01
1145904000 7.02
1145908800 7.00
1145917200 7.02
1145925600 6.96
1145930400 6.95
1145938860 7.01
1145947200 6.99
1145952000 7.01
1145960400 7.01
1145968800 7.02
1145973600 7.02
1145982000 6.97
1145990400 6.96
1145995200 6.99
1146003600 6.96
1146012000 6.99
1146016800 6.97
1146025200 6.97
1146033600 6.94
1146038400 7.01
1146046800 7.02
1146055200 6.97
1146060000 7.01
1146068400 6.97
1146076800 6.98
1146081600 7.02
1146090000 7.02
1146098400 7.01
1146103200 7.02
1146111600 7.01
1146120000 7.02
1146124800 7.02
1146133200 7.03
1146141600 6.99
1146146400 7.00
1146154800 7.02
1146163200 7.03
1146168000 7.03
1146176400 7.03
1146184800 7.01
1146189600 7.02
1146198000 6.96
1146206400 7.01
1146211200 7.02
1146219600 7.02
1146228000 7.02
1146232800 7.01
1146241200 6.97
1146249600 6.98
1146254400 7.01
1146262800 6.96
1146271200 7.01
1146276000 7.03
1146284400 7.04
1146292800 7.03
1146297600 7.02
1146306000 7.02
1146314400 7.00
1146319200 7.02
1146327600 7.02
1146336000 7.01
1146340800 7.03
1146349200 6.96
1146357600 7.03
1146362400 7.01
1146370800 6.97
1146379200 6.99
1146384000 7.02
1146392400 6.98
1146405600 7.02
1146400800 6.98
1146414000 7.00
1146422400 6.97
1146427200 6.99
1146435600 6.96
1146444000 7.02
1146448800 6.97
1146457200 6.96
1146465600 6.97
1146470400 7.01
1146478800 7.02
1146487200 7.02
1146492000 7.02
1146500400 7.02
1146508800 7.02
1146513600 6.98
1146522000 7.02
1146530400 6.99
1146535260 7.04
1146543600 7.04
1146552000 7.03
1146556800 6.99
1146565200 6.99
1146573600 6.99
1146578400 7.04
1146586800 7.03
1146595200 7.03
1146600000 6.99
1146608400 7.04
1146616800 7.04
1146621600 7.04
1146630000 7.04
1146638400 7.05
1146643200 7.01
1146651600 7.05
1146660000 7.05
1146664800 7.04
1146673200 7.05
1146681600 7.05
1146686400 6.99
1146694800 6.94
1146703200 7.04
1146708000 7.04
1146716400 7.00
1146724800 7.05
1146729600 7.04
1146738000 7.05
1146746400 7.00
1146751200 7.02
1146759600 7.04
1146768000 6.99
1146772800 7.02
1146781200 7.04
1146789600 7.05
1146794400 7.04
1146802800 7.05
1146811200 7.04
1146816000 6.99
1146824400 7.05
1146832800 7.05
1146837600 7.00
1146846000 6.99
1146854400 6.99
1146859200 6.99
1146867600 7.01
1146876000 7.00
1146880800 7.00
1146889200 7.06
1146897600 7.05
1146902400 7.05
1146910800 7.00
1146919200 7.04
1146924000 7.05
1146932400 7.00
1146940800 7.06
1146945600 7.06
1146954000 7.00
1146962400 7.00
1146967200 7.04
1146975600 7.04
1146984000 7.00
1146988800 7.06
1146997200 7.01
1147005600 7.01
1147010400 7.05
1147018800 7.05
1147027200 7.05
1147032000 7.00
1147040400 7.05
1147048800 7.00
1147053600 7.04
1147062000 7.03
1147070400 7.03
1147075200 7.00
1147083600 7.05
1147092000 7.04
1147096800 7.03
1147105200 7.00
1147113600 7.01
1147118400 7.00
1147126800 7.03
1147135200 7.03
1147140000 7.00
1147148460 7.02
1147156800 7.04
1147161600 7.05
1147170000 7.02
1147178400 6.99
1147183200 7.00
1147191600 6.99
1147200000 7.05
1147204800 6.99
1147213200 7.00
1147221600 7.04
1147226400 7.02
1147234800 7.06
1147243200 7.05
1147248000 7.05
1147256400 7.05
1147264800 7.05
1147269600 7.00
1147278000 7.04
1147286400 7.00
1147291200 7.04
1147299600 7.05
1147329600 7.06
1147334400 7.05
1147364400 7.21
1147372800 6.84
1147377600 7.05
1147386000 7.00
1147394400 7.04
1147399200 6.97
1147407600 7.00
1147416000 7.05
1147420800 7.05
1147429200 6.99
1147437600 6.99
1147442400 7.00
1147450800 7.00
1147459200 7.01
1147464000 7.05
1147472400 7.05
1147480800 7.06
1147485600 7.06
1147494000 7.00
1147502400 7.03
1147507200 7.04
1147515600 7.05
1147524000 7.04
1147528800 7.05
1147537200 7.00
1147545600 6.99
1147550400 7.03
1147558800 7.02
1147567200 7.00
1147572000 7.05
1147580400 6.99
1147588800 7.04
1147593600 7.05
1147602000 6.99
1147610400 7.05
1147615200 7.04
1147623600 6.99
1147632000 7.03
1147636800 7.04
1147645200 7.01
1147653600 7.04
1147658400 7.01
1147666800 7.00
1147675200 7.01
1147680000 7.06
1147688400 7.05
1147696800 7.05
1147701600 7.05
1147710000 7.02
1147718400 7.03
1147723200 7.00
1147731600 7.05
1147740000 7.06
1147744800 7.04
1147753200 7.05
1147761600 7.02
1147766400 7.05
1147774800 7.00
1147783260 7.02
1147788000 7.04
1147796400 7.02
1147804800 7.00
1147809600 7.05
1147818000 7.06
1147826400 7.04
1147831200 7.15
1147839600 7.00
1147848000 7.05
1147852800 7.06
1147861200 7.05
1147869600 7.06
1147874400 7.01
1147882800 7.02
1147891200 7.05
1147896000 7.05
1147904400 7.05
1147912800 7.04
1147917600 7.03
1147926000 7.04
1147934400 7.05
1147939200 7.05
1147947600 7.01
1147956000 7.05
1147960800 7.04
1147969200 7.02
1147977600 7.00
1147982400 6.99
1147990800 6.99
1147999200 7.05
1148004000 6.99
1148012400 6.99
1148020800 7.05
1148025600 7.04
1148034000 7.04
1148042400 7.05
1148047200 7.04
1148055600 7.05
1148064000 7.04
1148068800 7.00
1148077200 7.06
1148085600 7.05
1148090400 7.06
1148098800 7.05
1148107200 7.05
1148112000 7.05
1148120400 6.99
1148128800 7.06
1148133600 7.00
1148142000 7.02
1148150400 7.03
1148155200 7.04
1148163600 7.04
1148172000 7.05
1148176800 7.03
1148185200 7.03
1148193600 7.04
1148198400 6.99
1148206800 6.98
1148215200 7.00
1148220000 7.04
1148228400 7.04
1148236800 7.04
1148241600 6.99
1148250000 7.05
1148258400 7.00
1148263200 7.06
1148271600 6.92
1148280000 7.04
1148284800 7.04
1148293200 7.04
1148301600 7.04
1148306400 7.04
1148314800 7.04
1148323200 7.04
1148328000 7.04
1148336400 7.03
1148344800 7.05
1148349600 7.04
1148358000 7.04
1148366400 7.04
1148371200 7.05
1148379600 7.04
1148388000 7.04
1148392800 7.04
1148401200 7.05
1148409600 7.05
1148414400 7.04
1148422800 7.05
1148431200 7.05
1148436000 7.05
1148444400 7.05
1148452800 7.05
1148457600 7.05
1148466000 7.05
1148474400 7.05
1148479200 7.05
1148487600 7.05
1148496000 7.05
1148500800 7.04
1148509200 7.05
1148517600 7.04
1148522400 7.04
1148530800 7.04
1148539200 7.04
1148544000 7.03
1148552400 7.03
1148560800 7.04
1148565600 7.03
1148574000 7.04
1148582400 7.03
1148587200 7.04
1148595600 7.03
1148604000 7.04
1148608800 7.03
1148617200 7.04
1148625600 7.03
1148630400 7.04
1148638800 7.03
1148647200 7.04
1148652000 7.04
1148660400 7.04
1148668800 7.04
1148673600 7.04
1148682000 7.04
1148690400 7.04
1148695200 7.03
1148703600 7.04
1148712000 7.04
1148716800 7.04
1148725200 7.03
1148733600 7.04
1148738400 7.00
1148746800 7.04
1148755200 7.03
1148760000 7.03
1148768400 7.03
1148776800 7.03
1148781600 7.03
1148790000 7.04
1148798400 7.03
1148803200 7.04
1148811600 7.03
1148820000 7.04
1148824800 7.03
1148833200 7.03
1148841600 7.03
1148846400 7.03
1148854800 7.04
1148863200 7.05
1148868000 6.96
1148876400 7.05
1148884800 7.05
1148889600 7.05
1148898000 7.06
1148906400 7.06
1148911200 7.04
1148919600 7.05
1148928000 7.05
1148932800 7.05
1148941200 7.05
1148949600 7.04
1148954400 7.05
1148962800 7.05
1148971200 7.05
1148976000 7.05
1148984400 7.05
1148992800 7.05
1148997600 7.05
1149006000 7.05
1149014400 7.05
1149019200 7.04
1149027600 7.05
1149036060 7.05
1149040800 7.05
1149049200 7.05
1149057600 7.06
1149062400 7.05
1149070800 7.05
1149079200 7.04
1149084000 7.06
1149092400 7.04
1149100800 7.05
1149105600 7.06
1149114000 7.05
1149122460 7.05
1149127200 7.05
1149135600 7.06
1149144000 7.04
1149148800 7.05
1149157200 7.05
1149165600 7.04
1149170400 7.04
1149178800 7.05
1149187200 7.05
1149192000 7.05
1149200400 7.05
1149208800 7.05
1149213600 7.04
1149222000 7.05
1149230400 7.04
1149235200 7.05
1149243600 7.05
1149252000 7.06
1149256800 7.06
1149265200 7.06
1149273600 7.05
1149278400 7.05
1149286800 7.05
1149295200 7.06
1149300000 7.05
1149308400 7.05
1149316800 7.05
1149321600 7.05
1149330000 7.05
1149338400 7.05
1149343200 7.05
1149351600 7.05
1149360000 7.05
1149364800 7.05
1149373200 7.06
1149381600 7.06
1149386400 7.06
1149394800 7.05
1149403200 7.05
1149408000 7.06
1149416400 7.05
1149424800 7.05
1149429600 7.06
1149438000 7.06
1149446400 7.05
1149451200 7.06
1149459600 7.05
1149468000 7.08
1149472800 7.04
1149481200 7.05
1149489600 7.05
1149494400 7.05
1149502800 7.06
1149511200 7.05
1149516000 7.06
1149524400 7.05
1149532860 7.05
1149537600 7.06
1149546000 7.06
1149554400 7.05
1149559200 7.06
1149567600 7.05
1149576000 7.05
1149580800 7.06
1149589200 7.05
1149597600 7.06
1149602400 7.05
1149610800 7.06
1149619200 7.07
1149624000 7.05
1149632400 7.06
1149640800 7.06
1149645600 7.05
1149654000 7.06
1149662400 7.06
1149667260 7.06
1149675600 7.06
1149684000 7.06
1149688800 7.06
1149697200 7.03
1149705600 7.05
1149710460 7.06
1149718800 7.05
1149727200 7.04
1149732000 7.04
1149740400 7.05
1149748800 7.06
1149753600 7.14
1149762000 7.06
1149770400 7.06
1149775200 7.06
1149783600 7.05
1149792000 7.06
1149796800 7.06
1149805200 7.06
1149813600 7.04
1149818400 7.05
1149826800 7.06
1149835200 7.05
1149840000 7.05
1149848400 7.05
1149856800 7.06
1149861600 7.06
1149870000 7.05
1149878400 7.07
1149883200 7.05
1149891600 7.07
1149900000 7.05
1149904800 7.05
1149913200 7.05
1149921600 7.05
1149926400 7.06
1149934800 6.75
1149943200 7.06
1149948000 7.06
1149956400 7.06
1149964800 7.06
1149969600 7.07
1149978000 7.06
1149986400 7.05
1149991200 7.05
1149999600 7.07
1150008000 7.05
1150012800 7.06
1150021200 7.04
1150029600 7.06
1150034400 7.06
1150042800 7.06
1150051200 7.03
1150056000 7.06
1150064400 7.06
1150072800 7.06
1150077600 7.06
1150086000 7.06
1150094400 7.06
1150099200 7.06
1150107600 7.05
1150116000 7.05
1150120800 7.05
1150129200 7.06
1150137600 7.06
1150142400 7.05
1150150800 7.05
1150159200 7.05
1150164000 7.05
1150172400 6.76
1150180800 7.04
1150185600 7.03
1150194000 7.05
1150202400 7.05
1150207200 7.06
1150215600 7.05
1150224000 7.05
1150228800 7.04
1150237200 7.04
1150245600 7.00
1150250400 7.05
1150258800 7.06
1150267200 7.04
1150272000 7.04
1150280400 7.06
1150288800 7.00
1150293600 7.05
1150302000 7.00
1150310400 7.04
1150315200 7.05
1150323600 7.05
1150332000 6.83
1150336800 7.05
1150345200 7.05
1150353600 7.02
1150358400 7.01
1150366800 7.05
1150375200 6.99
1150380000 7.00
1150388400 7.05
1150396800 7.02
1150401600 7.03
1150410000 7.05
1150418460 7.00
1150423200 7.04
1150431600 7.04
1150440000 7.05
1150444800 7.05
1150453200 7.04
1150461600 7.04
1150466400 7.05
1150474800 7.04
1150483200 7.05
1150488000 7.05
1150496400 7.04
1150504800 7.05
1150509600 7.05
1150518000 7.05
1150526400 7.05
1150531200 7.01
1150539600 7.05
1150548000 7.04
1150552800 6.99
1150561200 7.04
1150569600 7.05
1150574400 7.04
1150582800 6.99
1150591200 7.00
1150596000 7.02
1150604400 7.01
1150612800 7.00
1150617600 6.98
1150626000 7.03
1150634400 7.04
1150639200 7.04
1150647600 7.04
1150656000 7.03
1150660800 7.05
1150669200 7.04
1150677600 7.04
1150682400 7.05
1150690800 7.04
1150699200 6.99
1150704000 7.04
1150712400 7.00
1150720800 7.05
1150725600 6.98
1150734000 7.00
1150742400 7.03
1150747200 7.03
1150755600 7.04
1150764000 7.03
1150768800 7.05
1150777200 7.05
1150785600 6.99
1150790400 7.04
1150798800 7.00
1150807260 6.99
1150812000 6.99
1150820400 7.01
1150828800 6.98
1150833600 7.05
1150842000 7.04
1150850400 6.99
1150855200 7.03
1150863600 7.04
1150872000 7.03
1150876800 7.04
1150885200 7.03
1150893600 6.98
1150898400 7.04
1150906800 7.03
1150915200 7.03
1150920000 7.03
1150928400 7.03
1150936800 7.03
1150941600 7.03
1150950000 7.03
1150958400 7.03
1150963200 7.04
1150971600 7.03
1150980000 7.03
1150984800 7.03
1150993200 7.03
1151001600 7.03
1151006400 7.04
1151014800 7.03
1151023200 7.03
1151028000 7.04
1151036400 7.03
1151044800 7.03
1151049600 7.04
1151058000 7.04
1151066400 7.04
1151071200 7.05
1151079600 7.04
1151088000 7.04
1151092800 7.04
1151101200 7.04
1151109600 7.04
1151114400 7.03
1151122800 7.04
1151131200 7.05
1151136000 7.02
1151144400 7.03
1151152800 7.03
1151157600 7.02
1151166000 7.03
1151174400 7.02
1151179200 7.03
1151187600 7.03
1151196000 7.02
1151200800 7.02
1151209200 7.04
1151217600 7.03
1151222400 7.04
1151230800 7.04
1151239200 7.03
1151244000 7.04
1151252400 7.03
1151260800 7.04
1151265600 7.04
1151274000 7.05
1151282400 7.05
1151287200 7.05
1151304000 7.05
1151308800 7.05
1151317200 7.04
1151325600 7.05
1151330400 7.05
1151338860 7.05
1151347200 7.07
1151352000 7.07
1151360400 7.07
1151368800 7.07
1151373600 7.07
1151382000 7.07
1151390400 7.07
1151395200 7.10
1151403600 7.10
1151412000 7.10
1151416860 7.10
1151425200 7.10
1151433600 7.10
1151438400 7.11
1151446800 7.10
1151455200 7.10
1151460000 7.09
1151468400 7.10
1151476800 7.10
1151481660 7.11
1151490000 7.11
1151498400 7.10
1151503200 7.10
1151511600 7.10
1151520000 7.10
1151524800 7.10
1151533200 7.10
1151541600 7.10
1151546400 7.10
1151554800 7.10
1151563200 7.10
1151568000 7.10
1151576400 7.10
1151584800 7.10
1151589600 7.10
1151598000 7.10
1151606400 7.11
1151611200 7.10
1151619600 7.11
1151628000 7.10
1151632800 7.10
1151641200 7.10
1151649600 7.10
1151654400 7.11
1151662800 7.10
1151671200 7.11
1151676000 7.10
1151684400 7.10
1151692800 7.11
1151697600 7.10
1151706000 7.10
1151714400 7.09
1151719200 7.10
1151727600 7.10
1151736000 7.09
1151740800 7.11
1151749200 7.10
1151757600 7.10
1151762400 7.10
1151770800 7.09
1151779200 7.10
1151784000 7.09
1151792400 7.10
1151800800 7.09
1151805600 7.09
1151814000 7.10
1151822400 7.10
1151827200 7.10
1151835600 7.10
1151844000 7.10
1151848800 7.10
1151857200 7.10
1151865600 7.10
1151870400 7.09
1151878800 7.09
1151887200 7.10
1151892000 7.10
1151900400 7.10
1151908800 7.10
1151913600 7.10
1151922000 7.10
1151930400 7.10
1151935200 7.10
1151943600 7.10
1151952000 7.10
1151956800 7.10
1151965200 7.10
1151973660 7.10
1151978400 7.10
1151986800 7.09
1151995200 7.10
1152000000 7.09
1152008400 7.10
1152016800 7.09
1152021600 7.09
1152030000 7.10
1152038400 7.10
1152043200 7.10
1152051600 7.10
1152060000 7.10
1152064860 7.10
1152073200 7.10
1152081600 7.09
1152086400 7.10
1152094800 7.10
1152103200 7.09
1152108000 7.10
1152116400 7.10
1152124800 7.10
1152129600 7.10
1152138000 7.10
1152146400 7.09
1152151200 7.11
1152159600 7.10
1152168000 7.10
1152172800 7.10
1152181200 7.10
1152189600 7.10
1152194400 7.10
1152202800 7.09
1152211200 7.10
1152216000 7.11
1152224400 7.10
1152232800 7.10
1152237600 7.10
1152246000 7.09
1152254400 7.11
1152259200 7.10
1152267600 7.09
1152276000 7.09
1152280800 7.09
1152289200 7.10
1152297600 7.09
1152302400 7.10
1152310800 7.10
1152319200 7.10
1152324000 7.09
1152332400 7.09
1152340800 7.09
1152345600 7.09
1152354000 7.09
1152362400 7.09
1152367200 7.09
1152375600 7.09
1152384000 7.09
1152388800 7.07
1152397200 7.08
1152405600 7.08
1152410400 7.09
1152418800 7.08
1152427260 7.09
1152432000 7.08
1152440400 7.09
1152448800 7.09
1152453600 7.09
1152462000 7.09
1152470400 7.09
1152475200 7.09
1152483600 7.09
1152492000 7.08
1152496800 7.08
1152505200 7.08
1152513600 7.09
1152518400 7.07
1152526800 7.08
1152535200 7.07
1152540000 7.08
1152548400 7.08
1152556800 7.07
1152561600 7.07
1152570060 7.05
1152578400 7.08
1152583200 7.09
1152591600 7.10
1152600000 7.10
1152604800 7.09
1152613200 7.11
1152621600 7.10
1152626400 7.10
1152634800 7.10
1152643200 7.10
1152648000 7.10
1152656400 7.09
1152664800 7.10
1152669600 7.10
1152678000 7.10
1152686400 7.10
1152691200 7.10
1152699600 7.11
1152708000 7.10
1152712800 7.10
1152721200 7.10
1152729600 7.11
1152734400 7.11
1152742800 7.10
1152751260 7.10
1152756000 7.11
1152764400 7.09
1152772800 7.10
1152777600 7.10
1152786000 7.10
1152794400 7.10
1152799200 7.10
1152807600 7.10
1152816000 7.10
1152820800 7.10
1152829200 7.10
1152837600 7.09
1152842400 7.10
1152850800 7.10
1152859200 7.11
1152864000 7.11
1152872400 7.11
1152880800 7.11
1152885600 7.11
1152894000 7.13
1152902400 7.14
1152907200 7.13
1152915600 7.11
1152924000 7.11
1152928800 7.12
1152937200 7.12
1152945600 7.12
1152950400 7.11
1152958800 7.12
1152967200 7.12
1152972000 7.11
1152980400 7.12
1152988800 7.12
1152993600 7.12
1153002000 7.11
1153010400 7.12
1153015200 7.12
1153023600 7.11
1153032000 7.11
1153036800 7.11
1153045200 7.11
1153053600 7.12
1153058400 7.12
1153066800 7.12
1153075200 7.11
1153080000 7.11
1153088400 7.10
1153096800 7.10
1153101600 7.11
1153110000 7.11
1153118460 7.11
1153123200 7.11
1153131600 7.10
1153140000 7.11
1153144800 7.10
1153153200 7.11
1153161600 7.11
1153166400 7.12
1153174800 7.10
1153183260 7.12
1153188000 7.08
1153196460 7.09
1153204800 7.11
1153209600 7.11
1153218000 7.11
1153226400 7.10
1153231200 7.10
1153239600 7.09
1153248000 7.09
1153252800 7.10
1153261200 7.10
1153269600 7.09
1153274400 7.09
1153282800 7.07
1153291200 7.08
1153296000 7.09
1153304400 7.10
1153312800 7.10
1153317600 7.10
1153326000 7.10
1153334400 7.10
1153339200 7.10
1153347600 7.09
1153356000 7.09
1153360800 7.09
1153369200 7.09
1153377600 7.02
1153382400 7.03
1153390800 7.03
1153399200 7.03
1153404000 7.03
1153412400 7.02
1153420800 7.02
1153425600 7.02
1153434000 7.02
1153442400 7.09
1153447260 7.09
1153455600 7.09
1153464000 7.09
1153468800 7.08
1153477200 7.09
1153485600 7.09
1153490400 7.09
1153498800 7.09
1153507200 7.09
1153512000 7.08
1153520400 7.09
1153528800 7.09
1153533660 7.09
1153542000 7.10
1153550400 7.10
1153555200 7.08
1153563600 7.08
1153572000 7.08
1153576800 7.09
1153585200 7.08
1153593600 7.08
1153598400 7.08
1153606800 7.09
1153615200 7.09
1153620000 7.10
1153628400 7.10
1153636800 7.12
1153641600 7.10
1153650000 7.10
1153658400 7.11
1153663200 7.10
1153671600 7.10
1153680000 7.11
1153684800 7.10
1153693200 7.10
1153701600 7.10
1153706400 7.09
1153714800 7.11
1153723200 7.10
1153728000 7.09
1153736400 7.10
1153744800 7.10
1153749600 7.09
1153758000 7.10
1153766400 7.10
1153771200 7.08
1153779600 7.08
1153788000 7.09
1153792800 7.09
1153801200 7.09
1153809600 7.09
1153814400 7.10
1153822800 7.10
1153831200 7.09
1153836000 7.09
1153844400 7.09
1153852800 7.10
1153857600 7.10
1153866000 7.09
1153874400 7.01
1153879200 7.10
1153887600 7.08
1153896000 7.09
1153900800 7.09
1153909200 7.08
1153917600 7.08
1153922400 7.08
1153930800 7.08
1153939200 7.07
1153944000 7.08
1153952400 7.08
1153960800 7.07
1153965600 7.07
1153974000 7.07
1153982400 7.08
1153987200 7.08
1153995600 7.08
1154004000 7.08
1154008800 7.08
1154017200 7.09
1154025600 7.08
1154030400 7.08
1154038800 7.08
1154047200 7.08
1154052000 7.08
1154060400 7.08
1154068800 7.08
1154073600 7.10
1154082000 7.08
1154090400 7.08
1154095200 7.08
1154103600 7.08
1154112000 7.08
1154116800 7.08
1154125200 7.08
1154133600 7.09
1154138400 7.09
1154146800 7.09
1154155200 7.09
1154160000 7.08
1154168400 7.08
1154176800 7.09
1154181600 7.08
1154190000 7.08
1154198400 7.08
1154203200 7.09
1154211600 7.09
1154220000 7.09
1154224800 7.09
1154233200 7.09
1154241600 7.08
1154246400 7.09
1154254800 7.09
1154263200 7.09
1154268000 7.09
1154276400 7.08
1154284800 7.09
1154289600 7.09
1154298000 7.09
1154306400 7.07
1154311200 7.05
1154319600 7.09
1154328000 7.08
1154332800 7.08
1154341200 7.06
1154349600 7.06
1154354400 7.05
1154362800 7.07
1154371200 7.07
1154376000 7.08
1154384400 6.68
1154392800 7.09
1154397600 7.08
1154406000 7.09
1154414400 7.09
1154419200 7.08
1154427600 7.08
1154436000 7.08
1154440800 7.08
1154449200 7.08
1154457600 7.08
1154462400 7.09
1154470800 7.08
1154479200 7.07
1154484000 7.08
1154492400 7.08
1154500800 7.08
1154505600 7.08
1154514000 7.08
1154522400 7.08
1154527200 7.08
1154535600 7.08
1154544000 7.09
1154548800 7.09
1154557200 7.08
1154565600 7.07
1154570400 7.08
1154578800 7.08
1154587200 7.08
1154592000 7.08
1154600400 7.08
1154608800 7.08
1154613600 7.09
1154622000 7.08
1154630400 7.08
1154635200 7.09
1154643600 7.08
1154652000 7.07
1154656800 7.07
1154665200 7.07
1154673600 7.09
1154678400 7.09
1154686800 7.09
1154695200 7.09
1154700000 7.08
1154708400 7.09
1154716800 7.09
1154721600 7.09
1154730000 7.09
1154738400 7.08
1154743200 7.08
1154751600 7.09
1154760000 7.08
1154764800 7.08
1154773200 7.09
1154781600 7.08
1154786400 7.07
1154794800 7.09
1154803200 7.09
1154808000 7.09
1154816400 7.08
1154824800 7.09
1154829600 7.09
1154838000 7.07
1154846400 7.08
1154851200 7.08
1154859600 7.08
1154868000 7.07
1154872800 7.07
1154881200 7.08
1154889600 7.08
1154894400 7.08
1154902800 7.08
1154911200 7.08
1154916000 7.08
1154924400 7.08
1154932800 7.09
1154937600 7.07
1154946000 7.08
1154954400 7.08
1154959200 7.08
1154967600 7.08
1154976000 7.08
1154980800 7.07
1154989200 7.09
1154997660 7.07
1155002400 7.08
1155010800 7.08
1155019200 7.08
1155024000 7.07
1155032400 7.08
1155040800 7.07
1155045600 7.08
1155054000 7.09
1155062400 7.08
1155067200 7.08
1155075600 7.08
1155084000 7.07
1155088800 7.06
1155097200 7.07
1155105600 7.04
1155110400 7.08
1155118800 7.08
1155127200 7.08
1155132000 7.07
1155140400 7.07
1155148800 7.07
1155153600 7.04
1155162000 7.07
1155170400 7.06
1155175200 6.83
1155183600 7.07
1155192000 7.07
1155196800 7.08
1155205200 7.08
1155213600 7.07
1155218400 7.08
1155226800 7.08
1155235200 7.14
1155240000 7.07
1155248400 7.04
1155256800 7.09
1155261600 7.09
1155270000 7.09
1155278400 7.08
1155283200 7.08
1155291600 7.08
1155300000 7.09
1155304800 7.09
1155313200 7.10
1155321600 7.10
1155326400 7.09
1155334800 7.08
1155343260 7.08
1155348000 7.09
1155356400 7.09
1155364800 7.08
1155369600 7.05
1155378000 6.86
1155386400 7.08
1155391200 7.09
1155399600 7.09
1155408000 7.08
1155412800 7.09
1155421200 7.09
1155429600 7.08
1155434400 7.08
1155442800 7.08
1155451200 7.08
1155456000 7.09
1155464400 7.09
1155472800 7.09
1155477600 7.09
1155486000 7.09
1155494400 7.09
1155499200 7.10
1155507600 7.09
1155516000 7.08
1155520800 7.09
1155529200 7.09
1155537600 7.09
1155542400 7.09
1155550800 7.09
1155559200 7.08
1155564060 7.04
1155572400 7.17
1155580800 7.08
1155585600 7.08
1155594000 7.08
1155602400 7.08
1155607200 7.07
1155615600 7.08
1155624000 10.09
1155628800 7.06
1155637200 7.07
1155645600 6.02
1155650400 7.08
1155658800 7.08
1155667200 7.08
1155672000 7.08
1155680400 7.08
1155688800 7.08
1155693600 7.08
1155702000 7.09
1155710400 7.08
1155715260 7.08
1155723600 7.08
1155732000 7.09
1155736800 7.10
1155745200 7.09
1155753600 7.09
1155758400 7.09
1155766800 7.08
1155775200 7.08
1155780000 7.09
1155788400 7.09
1155796800 7.09
1155801600 7.09
1155810000 7.08
1155818400 7.10
1155823200 7.08
1155831600 7.09
1155840000 7.09
1155844800 7.08
1155853200 7.08
1155861600 7.10
1155866400 7.09
1155874800 7.09
1155883200 7.10
1155888000 7.10
1155896400 7.08
1155904800 7.05
1155909600 7.10
1155918000 7.10
1155926400 7.08
1155931200 7.10
1155939600 7.10
1155948000 7.10
1155952800 7.10
1155961200 7.10
1155969600 7.10
1155974400 7.10
1155982800 7.10
1155991200 7.10
1155996000 7.10
1156004400 7.10
1156012800 7.10
1156017600 7.10
1156026000 7.10
1156034400 7.10
1156039200 7.10
1156047600 7.10
1156056000 7.10
1156060800 7.10
1156069200 7.10
1156077600 7.10
1156082400 7.10
1156090800 7.10
1156099200 7.10
1156104000 7.09
1156112400 7.09
1156120800 7.09
1156125600 7.09
1156134000 7.10
1156142400 7.09
1156147200 7.10
1156155600 7.09
1156164000 7.10
1156168800 7.09
1156177200 7.10
1156185600 7.10
1156190400 7.09
1156198800 7.06
1156207200 7.09
1156212000 7.08
1156220400 7.09
1156228800 7.10
1156233600 7.11
1156242000 7.10
1156250400 7.09
1156255200 7.10
1156263600 7.10
1156272000 7.10
1156276800 7.09
1156285200 7.10
1156293600 7.09
1156298400 7.10
1156306800 7.10
1156315200 7.10
1156320000 7.10
1156328400 7.10
1156336800 7.10
1156341600 7.10
1156350000 7.10
1156358400 7.10
1156363200 7.09
1156371600 6.82
1156380000 7.10
1156384800 7.10
1156393200 7.10
1156401600 7.10
1156406400 7.10
1156414800 7.10
1156423200 7.12
1156428000 7.10
1156436400 7.10
1156444800 7.10
1156449600 7.09
1156458000 7.10
1156466400 7.10
1156471200 7.10
1156479600 7.10
1156488000 7.10
1156492800 7.10
1156501200 7.10
1156509600 7.11
1156514400 7.10
1156522800 7.10
1156531200 7.11
1156536000 7.11
1156544400 7.10
1156552800 7.10
1156557600 7.10
1156566000 7.10
1156574400 7.10
1156579200 7.10
1156587600 7.10
1156596000 7.10
1156600800 7.10
1156609200 7.10
1156617600 7.10
1156622400 7.10
1156630800 7.10
1156639200 7.10
1156644000 7.10
1156652400 7.10
1156660800 7.10
1156665600 7.11
1156674000 7.11
1156682400 7.11
1156687200 7.10
1156695600 7.10
1156704000 7.10
1156708800 7.10
1156717200 7.14
1156725600 7.09
1156730400 7.09
1156738800 7.09
1156747200 7.08
1156752000 7.09
1156760400 7.10
1156768800 7.09
1156773600 7.09
1156782000 7.09
1156790400 7.09
1156795200 7.09
1156803600 7.09
1156812000 7.09
1156816800 7.08
1156825200 7.10
1156833600 7.12
1156838400 7.11
1156846800 7.10
1156855200 7.10
1156860000 7.07
1156868400 7.07
1156876800 7.07
1156881600 7.08
1156890000 7.10
1156898400 7.10
1156903200 7.09
1156911600 7.08
1156920000 7.10
1156924800 7.09
1156933200 7.08
1156941600 7.09
1156946400 7.09
1156954800 7.09
1156963200 7.08
1156968000 7.10
1156976400 7.05
1156984800 7.09
1156989600 7.10
1156998000 7.08
1157006400 7.09
1157011200 7.09
1157019600 7.09
1157032800 7.08
1157041200 7.08
1157049600 7.08
1157028000 7.09
1157054400 7.09
1157062800 7.09
1157071200 7.08
1157076000 7.09
1157084400 7.10
1157092800 7.08
1157097600 7.08
1157106000 7.09
1157114400 7.08
1157119200 7.08
1157127600 7.09
1157136000 7.09
1157140800 7.08
1157149200 7.09
1157157600 7.09
1157162400 7.09
1157170800 7.08
1157179200 7.08
1157184000 7.08
1157192400 7.09
1157200800 7.09
1157205600 7.09
1157214000 7.10
1157222400 7.10
1157227200 7.08
1157235600 7.09
1157244000 7.09
1157248800 7.08
1157257200 7.09
1157265600 7.09
1157270400 7.09
1157278800 7.09
1157287200 7.09
1157292000 7.09
1157300400 7.09
1157308800 7.07
1157313600 7.09
1157322000 7.09
1157330400 7.08
1157335200 7.08
1157343600 7.09
1157352000 7.08
1157356800 7.08
1157365200 7.07
1157373600 7.08
1157378400 7.08
1157386800 7.08
1157395200 7.08
1157400000 7.08
1157408400 7.08
1157416800 7.08
1157421600 7.09
1157430000 7.08
1157438400 7.08
1157443200 7.08
1157451600 7.08
1157460000 7.08
1157464800 7.09
1157473200 7.08
1157481600 7.09
1157486400 7.08
1157494800 7.08
1157503200 7.09
1157508000 7.09
1157516400 7.09
1157524800 7.08
1157529600 7.08
1157538000 7.07
1157546400 7.08
1157551200 7.08
1157559600 7.09
1157568000 7.09
1157572800 7.08
1157581200 7.08
1157589600 7.08
1157594400 7.08
1157602800 7.08
1157611200 7.10
1157616000 7.09
1157624400 7.09
1157632800 7.11
1157637600 7.09
1157646000 7.09
1157654400 7.11
1157659200 7.09
1157667600 7.10
1157676000 7.09
1157680800 7.09
1157689200 7.09
1157697600 7.09
1157702400 7.09
1157710800 7.09
1157719200 7.09
1157724000 7.09
1157732400 7.08
1157740800 7.09
1157745600 7.09
1157754000 7.09
1157762400 7.09
1157767200 7.09
1157775600 7.09
1157784000 7.08
1157788800 7.09
1157797200 7.09
1157805600 7.09
1157810400 7.09
1157818800 7.09
1157827200 7.08
1157832000 7.09
1157840400 7.09
1157848800 7.09
1157853600 7.09
1157862000 7.08
1157870400 7.08
1157875200 7.08
1157883600 7.06
1157892000 7.08
1157896800 7.08
1157905200 7.08
1157913600 7.08
1157918400 7.07
1157926800 7.07
1157935200 7.08
1157940000 7.08
1157948400 7.08
1157956800 7.07
1157961600 7.07
1157970000 7.07
1157978400 7.07
1157983200 7.07
1157991600 7.07
1158000000 7.07
1158004800 7.08
1158013200 7.07
1158021600 7.08
1158026400 7.07
1158034800 7.08
1158043200 7.07
1158048000 7.07
1158056400 7.07
1158064800 7.09
1158069600 7.07
1158078000 7.07
1158086400 7.08
1158091260 7.08
1158099600 7.07
1158108000 7.09
1158112800 7.07
1158121200 7.07
1158129600 6.71
1158134400 7.07
1158142800 7.08
1158151200 7.08
1158156000 7.07
1158164400 7.07
1158172800 7.07
1158177600 7.07
1158186000 7.07
1158194400 7.08
1158199200 7.07
1158207600 7.07
1158216000 7.09
1158220800 7.08
1158229200 7.08
1158237600 7.08
1158242400 7.08
1158250800 7.07
1158259200 7.08
1158264000 7.08
1158272400 7.07
1158280800 7.08
1158285600 7.08
1158294000 7.09
1158302400 7.08
1158307200 7.08
1158315600 7.06
1158324000 7.09
1158328800 7.09
1158337200 7.07
1158345600 7.09
1158350400 7.09
1158358800 7.09
1158367200 7.09
1158372000 7.09
1158380400 7.09
1158388800 7.09
1158393600 7.09
1158402000 7.09
1158410400 7.09
1158415200 7.09
1158423600 7.09
1158432000 7.09
1158436800 7.09
1158445200 7.09
1158453600 7.09
1158458400 7.08
1158466800 7.09
1158475200 7.09
1158480000 7.09
1158488400 7.09
1158496800 7.09
1158501600 7.09
1158510000 7.09
1158518400 7.09
1158523200 7.08
1158531600 7.08
1158540000 7.08
1158544800 7.07
1158553200 7.08
1158561600 7.08
1158566400 7.07
1158574800 7.06
1158583200 7.08
1158588000 7.07
1158596400 7.07
1158604800 7.07
1158609600 7.07
1158618000 7.07
1158626400 7.08
1158631200 7.07
1158639600 7.07
1158648000 7.07
1158652800 7.08
1158661200 7.07
1158669600 7.07
1158674400 7.08
1158682800 7.08
1158691200 7.08
1158696000 7.07
1158704400 7.08
1158712800 7.08
1158717600 7.08
1158726000 7.05
1158734400 7.08
1158739200 7.08
1158747600 7.07
1158756000 7.07
1158760800 7.08
1158769200 7.08
1158777600 7.08
1158782400 7.07
1158790800 7.07
1158799200 7.09
1158804000 7.08
1158812400 7.08
1158820800 7.07
1158825600 7.08
1158834000 7.07
1158842400 7.08
1158847200 7.07
1158855600 7.08
1158864000 7.07
1158868800 7.07
1158877200 7.06
1158885600 7.07
1158890400 7.07
1158898800 7.06
1158907200 7.07
1158912000 7.07
1158920400 7.06
1158928800 7.07
1158933600 7.08
1158942000 7.08
1158950400 7.07
1158955200 7.08
1158963600 7.07
1158972000 7.07
1158976800 7.07
1158985200 7.07
1158993600 7.08
1158998400 7.08
1159006800 7.07
1159015200 7.08
1159020000 7.07
1159028400 7.07
1159036800 7.07
1159041600 7.08
1159050000 7.07
1159058400 7.05
1159063200 7.05
1159071600 7.07
1159080000 7.07
1159084800 7.06
1159093200 7.06
1159101600 7.06
1159106400 7.06
1159114800 7.07
1159123200 7.05
1159128000 7.06
1159136400 7.06
1159144800 7.06
1159149600 7.04
1159158000 7.02
1159166400 7.05
1159171200 7.07
1159179600 7.06
1159188000 7.07
1159192800 7.06
1159201200 7.06
1159209600 7.06
1159214400 7.06
1159222800 7.05
1159231200 7.06
1159236000 7.06
1159244460 7.06
1159252860 7.05
1159257600 7.06
1159266000 7.06
1159274460 7.06
1159279200 7.06
1159287600 7.06
1159296000 7.06
1159300800 7.06
1159309200 7.06
1159317600 7.04
1159322400 7.06
1159330800 7.08
1159339200 7.07
1159344000 7.06
1159352400 7.05
1159360800 7.06
1159365600 7.07
1159374000 7.06
1159382400 7.06
1159387200 7.05
1159395600 7.06
1159404000 7.04
1159408800 7.05
1159417200 7.06
1159425600 7.07
1159430400 7.07
1159438800 7.07
1159447200 7.06
1159452000 7.06
1159460400 7.06
1159468800 7.07
1159473600 7.06
1159482000 7.07
1159490400 7.06
1159495200 7.06
1159503600 7.07
1159512000 7.07
1159516800 7.07
1159525200 7.07
1159533600 7.08
1159538400 7.07
1159546800 7.08
1159555200 7.07
1159560000 7.07
1159568400 7.08
1159576800 7.07
1159581600 7.08
1159590000 7.08
1159598400 7.09
1159603200 7.08
1159611600 7.08
1159620000 7.06
1159624800 7.08
1159633200 7.08
1159641600 7.08
1159646400 7.08
1159654800 7.08
1159663200 7.08
1159668000 7.07
1159676400 7.07
1159684800 7.07
1159689600 7.07
1159698000 7.07
1159706400 7.07
1159711200 7.07
1159719600 7.07
1159728000 7.08
1159732800 7.06
1159741200 7.08
1159749600 7.09
1159754400 7.09
1159762800 7.08
1159771200 7.08
1159776000 7.08
1159784400 7.07
1159792800 7.08
1159797600 7.07
1159806000 7.08
1159814400 7.07
1159819200 7.07
1159827600 7.07
1159836000 7.07
1159840800 7.07
1159849200 7.08
1159857600 7.07
1159862400 7.08
1159870800 7.07
1159879200 7.07
1159884000 7.08
1159892400 7.07
1159900800 7.07
1159905600 7.07
1159914000 7.06
1159922400 7.07
1159927200 7.07
1159935600 7.07
1159944000 7.07
1159948800 7.07
1159957200 7.06
1159965600 7.06
1159970400 7.06
1159978800 7.07
1159987200 7.06
1159992060 7.07
1160000400 7.07
1160008800 7.07
1160013600 7.06
1160022000 7.07
1160030400 7.07
1160035200 7.07
1160043600 7.07
1160052000 7.08
1160056800 7.07
1160065200 7.08
1160073600 7.07
1160078400 7.07
1160086800 7.07
1160095200 7.08
1160100000 7.07
1160108400 7.07
1160116800 7.07
1160121600 7.07
1160130000 7.07
1160138400 7.07
1160143200 7.08
1160151600 7.07
1160160000 7.07
1160164800 7.07
1160173200 7.07
1160181600 7.08
1160186400 7.08
1160194800 7.08
1160203200 7.08
1160208000 7.08
1160216400 7.08
1160224800 7.08
1160229600 7.08
1160238000 7.08
1160246400 7.08
1160251200 7.09
1160259600 7.08
1160268000 7.07
1160272800 7.07
1160281200 7.07
1160289600 7.07
1160294400 7.07
1160302800 7.07
1160311200 7.08
1160316000 7.08
1160324460 7.08
1160332800 7.08
1160337600 7.07
1160346000 7.08
1160354400 7.08
1160359200 7.08
1160367600 7.07
1160376000 7.08
1160380800 7.08
1160389200 7.08
1160397600 7.08
1160402400 7.07
1160410800 7.07
1160419200 7.08
1160424000 7.07
1160432400 7.07
1160440800 7.07
1160445600 7.07
1160454000 7.07
1160462400 7.09
1160467200 7.08
1160475600 7.07
1160484000 7.08
1160488800 7.08
1160497200 7.08
1160505600 7.08
1160510400 7.07
1160518800 7.07
1160527200 7.07
1160532000 7.08
1160540400 7.08
1160548800 7.09
1160553600 7.08
1160562000 7.08
1160570400 7.08
1160575200 7.09
1160583600 7.09
1160592000 7.10
1160596800 7.08
1160605200 7.09
1160613600 7.09
1160618400 7.09
1160626800 7.09
1160635200 7.09
1160640000 7.09
1160648400 7.09
1160656800 7.10
1160661600 7.09
1160670000 7.10
1160678400 7.10
1160683200 7.09
1160691600 7.08
1160700000 7.08
1160704800 7.08
1160713200 7.08
1160721600 7.08
1160726400 7.08
1160734800 7.08
1160743200 7.09
1160748000 7.09
1160756400 7.09
1160764800 7.08
1160769600 7.08
1160778000 7.09
1160786400 7.08
1160791200 7.09
1160799600 7.08
1160808000 7.08
1160812800 7.08
1160821200 7.08
1160829600 7.08
1160834400 7.08
1160842800 7.08
1160851200 7.08
1160856000 7.08
1160864400 7.08
1160872800 7.08
1160877600 7.08
1160886000 7.08
1160894400 7.08
1160899200 7.08
1160907600 7.08
1160916000 7.08
1160920800 7.10
1160929200 7.10
1160937600 7.09
1160942400 7.08
1160950800 7.08
1160959200 7.08
1160964000 7.10
1160972400 7.07
1160980800 7.08
1160985600 7.07
1160994000 7.08
1161002400 7.09
1161007200 7.08
1161015600 7.08
1161024000 7.03
1161028800 7.09
1161037200 7.07
1161045600 7.08
1161050400 7.09
1161058800 7.09
1161067200 7.09
1161072000 7.10
1161080400 7.09
1161088800 7.09
1161093600 7.09
1161102000 7.09
1161110400 7.06
1161115200 7.09
1161123600 7.09
1161132000 7.09
1161136800 6.87
1161145200 7.10
1161153600 7.10
1161158400 7.10
1161166800 7.12
1161175200 7.11
1161180000 7.10
1161188400 7.11
1161196800 7.10
1161201600 7.11
1161210000 7.10
1161218400 7.10
1161223200 7.10
1161231600 7.10
1161240060 7.10
1161244800 7.10
1161253200 7.09
1161261600 7.10
1161266400 7.10
1161274800 7.10
1161283200 7.10
1161288000 7.11
1161296400 7.09
1161304800 7.09
1161309600 7.09
1161318000 7.09
1161326400 7.08
1161331200 7.09
1161339600 7.09
1161348000 7.08
1161352800 7.09
1161361200 7.09
1161369600 7.09
1161374400 7.10
1161382800 7.09
1161391200 7.08
1161396000 7.10
1161404400 7.09
1161412800 7.09
1161417600 7.10
1161426000 7.10
1161434400 7.10
1161439200 7.10
1161447600 7.09
1161456000 7.09
1161460800 7.09
1161469200 7.09
1161477600 7.09
1161482400 7.09
1161490800 7.09
1161499200 7.10
1161504000 7.09
1161512400 7.09
1161520800 7.10
1161525600 7.09
1161534000 7.09
1161542400 7.09
1161547200 7.10
1161555600 7.09
1161564000 7.10
1161568800 7.10
1161577200 7.10
1161585600 7.09
1161590400 7.09
1161598800 7.09
1161607200 7.08
1161612000 7.08
1161620400 7.08
1161628800 7.08
1161633600 7.09
1161642000 7.09
1161650400 7.09
1161655260 7.09
1161663660 7.09
1161672000 7.09
1161676800 7.08
1161685200 7.09
1161693600 7.08
1161698400 7.08
1161706800 7.09
1161715200 7.08
1161720000 7.09
1161728400 7.08
1161736800 7.08
1161741600 7.08
1161750000 7.08
1161758400 7.09
1161763200 7.08
1161771600 7.08
1161780000 7.09
1161784800 7.08
1161793200 7.08
1161801600 7.09
1161806400 7.08
1161814800 7.08
1161823200 7.09
1161828000 7.10
1161836400 7.09
1161844800 7.08
1161849600 7.09
1161858000 7.09
1161866400 7.10
1161871200 7.09
1161879600 7.09
1161888000 7.11
1161892800 7.09
1161901200 7.09
1161909600 7.09
1161914400 7.09
1161922800 7.09
1161931200 7.10
1161936000 7.09
1161944400 7.10
1161952800 7.10
1161957600 7.11
1161966060 7.10
1161974460 7.10
1161979200 7.10
1161987600 7.10
1161996000 7.11
1162000800 7.10
1162009200 7.10
1162017660 7.10
1162022460 7.10
1162030800 7.10
1162039200 7.10
1162044000 7.10
-1 7.10
1162057200 7.10
1162062000 7.10
1162070400 7.09
1162078800 7.10
1162083600 7.10
1162092000 7.10
1162100400 7.11
1162105200 7.10
1162113600 7.10
1162122000 7.09
1162126800 7.10
1162135260 7.10
1162143600 7.10
1162148400 7.10
1162156800 7.09
1162165200 7.09
1162170000 7.08
1162178400 7.10
1162186800 7.10
1162191600 7.11
1162200000 7.10
1162208400 7.10
1162213200 7.12
1162221600 7.10
1162230000 7.09
1162234800 7.09
1162243200 7.09
1162251600 7.09
1162256400 7.09
1162264800 7.10
1162273200 7.09
1162278000 7.09
1162286400 7.09
1162294800 7.10
1162299600 7.09
1162308000 7.09
1162316400 7.09
1162321200 7.08
1162329600 7.08
1162338000 7.08
1162342800 7.09
1162351200 7.08
1162359600 7.09
1162364400 7.10
1162372800 7.09
1162381260 7.10
1162386000 7.09
1162394400 7.10
1162402800 7.09
1162407600 7.09
1162416000 7.10
1162424400 7.09
1162429200 7.08
1162437600 7.10
1162446000 7.09
1162450800 7.09
1162459200 7.10
1162467600 7.10
1162472400 7.10
1162480800 7.10
1162489200 7.10
1162494000 7.10
1162502400 7.10
1162510800 7.10
1162515600 7.11
1162524000 7.10
1162532400 7.10
1162537200 7.09
1162545600 7.10
1162554000 7.11
1162558800 7.10
1162567200 7.11
1162575600 7.10
1162580400 7.10
1162588800 7.10
1162597200 7.11
1162602000 7.10
1162610400 7.10
1162618800 7.11
1162623600 7.11
1162632000 7.10
1162640400 7.10
1162645200 7.11
1162653600 7.11
1162662000 7.11
1162666800 7.12
1162675200 7.11
1162683600 7.11
1162688400 7.11
1162696800 7.11
1162705200 7.11
1162710000 7.11
1162718400 7.11
1162726800 7.11
1162731600 7.11
1162740000 7.10
1162748400 7.11
1162753200 7.11
1162761600 7.11
1162770000 7.10
1162774800 7.10
1162783200 7.10
1162791600 7.11
1162796400 7.10
1162804800 7.10
1162813200 7.10
1162818000 7.10
1162826400 7.10
1162834800 7.10
1162839600 7.11
1162848000 7.10
1162856400 7.11
1162861200 7.09
1162869600 7.09
1162878000 7.09
1162882800 7.10
1162891200 7.10
1162899600 7.10
1162904400 7.10
1162912800 7.10
1162921200 7.10
1162956000 7.10
1162964400 7.09
1162969200 7.10
1162977600 7.07
1162986000 7.09
1162990800 7.10
1162999200 7.10
1163007600 7.10
1163012400 7.09
1163020800 7.09
1163029200 7.09
1163034000 7.09
1163042400 7.09
1163050800 7.09
1163055600 7.10
1163064000 7.10
1163072400 7.09
1163077200 7.09
1163085600 7.10
1163094000 7.10
1163098800 7.10
1163107200 7.10
1163115600 7.10
1163120400 7.10
1163128800 7.08
1163137200 7.10
1163142000 7.10
1163150400 7.10
1163158800 7.10
1163163600 7.10
1163172000 7.09
1163180400 7.09
1163185200 7.09
1163193600 7.73
1163202000 7.09
1163206800 7.05
1163215200 7.10
1163223600 7.10
1163228400 7.09
1163236800 7.09
1163245200 7.09
1163250000 7.10
1163258400 7.10
1163266800 7.10
1163271600 7.10
1163280000 7.09
1163288400 7.09
1163293200 7.09
1163301600 7.10
1163310000 7.10
1163314800 7.09
1163323200 7.10
1163331600 7.09
1163336400 7.09
1163344800 7.09
1163353200 7.09
1163358000 7.09
1163366400 7.09
1163374860 7.10
1163379600 7.08
1163388000 7.09
1163396400 7.10
1163401200 7.10
1163409600 7.09
1163418000 7.10
1163422800 7.10
1163431200 7.09
1163439600 7.09
1163444400 7.09
1163452860 7.09
1163461200 7.09
1163466000 7.09
1163474400 7.08
1163482800 7.09
1163487600 7.09
1163496000 7.08
1163504400 7.09
1163509200 7.08
1163517600 7.09
1163526000 7.09
1163530800 7.08
1163539200 7.08
1163547600 7.08
1163552400 7.08
1163560800 7.08
1163569200 7.08
1163574000 7.08
1163582400 7.08
1163590800 7.08
1163595600 7.08
1163604000 7.08
1163612400 7.08
1163617200 7.08
1163625600 7.08
1163634000 7.08
1163638800 7.08
1163647200 7.08
1163655600 7.08
1163660400 7.07
1163668800 7.08
1163677200 7.08
1163682000 7.08
1163690400 7.08
1163698800 7.07
1163703600 7.07
1163712000 7.07
1163720400 7.07
1163725200 7.07
1163733600 7.07
1163742000 7.08
1163746800 7.07
1163755200 7.07
1163763600 7.07
1163768400 7.07
1163776800 7.07
1163785200 7.07
1163790000 7.07
1163798400 7.07
1163806800 7.07
1163811600 7.08
1163820000 7.07
1163828400 7.08
1163833200 7.07
1163841600 7.06
1163850000 7.07
1163854800 7.07
1163863200 7.06
1163871600 7.06
1163876400 7.07
1163884800 7.07
1163893200 7.07
1163898000 7.07
1163906400 7.07
1163914800 6.91
1163919600 7.07
1163928000 7.07
1163936400 7.07
1163941200 7.08
1163949600 7.08
1163958000 7.07
1163962800 7.07
1163971200 7.07
1163979600 7.07
1163984460 7.07
1163992800 7.07
1164001200 7.08
1164006000 7.08
1164014400 7.08
1164022800 7.08
1164027600 7.07
1164036000 7.08
1164044400 7.07
1164049200 7.08
1164057600 7.08
1164066000 7.08
1164070800 7.08
1164079200 7.08
1164087600 7.08
1164092400 7.08
1164100800 7.08
1164109200 7.07
1164114000 7.08
1164122400 7.07
1164130800 7.07
1164135600 7.08
1164144000 7.07
1164152400 7.07
1164157200 7.07
1164165600 7.07
1164174000 7.07
1164178800 7.07
1164187200 7.07
1164195660 7.06
1164200400 7.06
1164208800 7.07
1164217200 7.06
1164222000 7.08
1164230400 7.07
1164238800 7.07
1164243600 7.06
1164252000 7.07
1164260400 7.06
1164265200 7.06
1164273600 7.06
1164282000 7.06
1164286800 7.07
1164295200 7.06
1164303600 7.06
1164308400 7.06
1164316800 7.06
1164325200 7.07
1164330000 7.06
1164338400 7.07
1164346800 7.07
1164351600 7.06
1164360000 7.07
1164368400 7.07
1164373200 7.07
1164381600 7.06
1164390000 7.07
1164394800 7.07
1164403200 7.07
1164411600 7.07
1164416400 7.06
1164424800 7.06
1164433200 7.06
1164438000 7.07
1164446400 7.06
1164454800 7.06
1164459600 7.06
1164468000 7.06
1164476400 7.06
1164481200 7.06
1164489600 7.06
1164498000 7.05
1164502800 7.05
1164511200 7.06
1164519600 7.06
1164524400 7.07
1164532800 7.07
1164541200 7.06
1164546000 7.07
1164554400 7.07
1164562800 7.06
1164567600 7.07
1164576000 7.06
1164584400 7.06
1164589200 7.06
1164597600 7.06
1164606000 7.06
1164610800 7.07
1164619200 7.06
1164627600 7.06
1164632400 7.06
1164640800 7.05
1164649200 7.05
1164654000 7.06
1164662400 7.05
1164670800 7.05
1164675600 7.03
1164684000 7.06
1164692400 7.06
1164697200 7.05
1164705600 7.06
1164714000 7.05
1164718800 7.06
1164727200 7.06
1164735600 7.05
1164740400 7.05
1164748800 7.05
1164757200 7.06
1164762000 7.06
1164770400 7.06
1164778800 7.06
1164783600 7.06
1164792060 7.05
1164800400 7.05
1164805200 7.07
1164813600 7.06
1164822000 7.06
1164826800 7.06
1164835200 7.06
1164843600 7.06
1164848400 7.05
1164856800 7.05
1164865200 7.05
1164870000 7.05
1164878400 7.05
1164886800 7.06
1164891600 7.06
1164900000 7.06
1164908400 7.05
1164913200 7.06
1164921600 7.04
1164930000 7.06
1164934800 7.05
1164943200 7.05
1164951600 7.06
1164956400 7.06
1164964800 7.06
1164973200 7.06
1164986400 7.06
1164994800 7.06
1164999600 7.06
1165008000 7.06
1165016400 7.05
1165021200 7.06
1165029600 7.06
1165038000 7.06
1165042800 7.06
1165051200 7.06
1165059600 7.05
1165064400 7.06
1165072800 7.06
1165081200 7.06
1165086000 7.06
1165094400 7.05
1165102800 7.05
1165107600 7.06
1165116000 7.06
1165124400 7.06
1165129200 7.05
1165137600 7.05
1165146000 7.06
1165150800 7.06
1165159200 7.05
1165167600 7.06
1165180800 7.07
1165189200 7.06
1165194000 6.64
1165210800 7.06
1165215600 7.06
1165224000 7.06
1165232400 7.06
1165237200 6.91
1165245600 7.07
1165254000 7.06
1165258800 7.06
1165267200 7.07
1165275600 7.06
1165280400 7.07
1165288800 7.06
1165297200 7.07
1165302000 7.07
1165310400 7.08
1165318800 7.06
1165323600 7.05
1165332000 7.06
1165340400 7.06
1165345200 7.06
1165353600 7.06
1165362000 7.06
1165366800 7.06
1165375200 7.06
1165383600 7.06
1165388400 7.06
1165396800 7.08
1165405200 7.08
1165410000 7.08
1165418400 7.08
1165426800 7.08
1165431600 7.08
1165440000 7.09
1165448400 7.08
1165453200 7.08
1165461600 7.07
1165470000 7.08
1165474800 7.07
1165483200 7.07
1165491600 7.07
1165496400 7.08
1165504800 7.08
1165513200 7.07
1165518000 7.08
1165526400 7.08
1165534800 7.07
1165539600 7.07
1165548000 7.07
1165556400 7.07
1165561200 7.06
1165569600 7.08
1165578000 7.08
1165582800 7.07
1165591200 7.08
1165599600 7.04
1165604400 7.08
1165612800 7.07
1165621200 7.07
1165626000 7.08
1165634400 7.07
1165642800 7.08
1165647600 7.07
1165656000 7.08
1165664400 7.08
1165669200 7.08
1165677600 7.07
1165686000 7.08
1165690800 7.07
1165699200 7.08
1165707600 7.07
1165712400 7.08
1165720800 7.08
1165729200 7.08
1165734000 7.08
1165742400 7.08
1165750800 7.08
1165755600 7.08
1165764000 7.08
1165772400 7.08
1165777200 7.08
1165785600 7.08
1165794000 7.08
1165798800 7.08
1165807200 7.08
1165815600 7.08
1165820400 7.08
1165828800 7.07
1165837200 7.08
1165842000 7.08
1165850400 7.07
1165858800 7.06
1165863600 7.08
1165872000 7.08
1165880400 7.07
1165885200 7.08
1165893600 7.08
1165902000 7.08
1165906800 7.05
1165915200 7.07
1165923600 7.08
1165928400 7.07
1165936800 7.08
1165945200 7.08
1165950000 7.08
1165958400 7.08
1165966800 7.08
1165971600 7.08
1165980000 7.08
1165988400 7.08
1165993200 7.08
1166001600 7.08
1166014800 7.08
1166023200 7.08
1166031600 7.08
1166036400 7.07
1166044800 7.08
1166053200 7.09
1166058000 7.08
1166066400 7.08
1166074800 7.08
1166079600 7.08
1166088000 7.09
1166096400 7.08
1166101200 7.09
1166109600 7.08
1166118000 7.07
1166122800 7.09
1166131200 7.09
1166139600 7.08
1166144400 7.09
1166152800 7.08
1166161200 7.09
1166166000 7.09
1166174400 7.08
1166182800 7.09
1166187600 7.09
1166196000 7.09
1166204400 7.09
1166209200 7.09
1166217600 7.09
1166226000 7.10
1166230800 7.09
1166239200 7.09
1166247600 7.09
1166252400 7.08
1166260800 7.08
1166269200 7.09
1166274000 7.09
1166282400 7.09
1166290800 7.09
1166295600 7.09
1166304000 7.10
1166312400 7.09
1166317200 7.09
1166325600 7.09
1166334000 7.09
1166338800 7.09
1166347200 7.09
1166355600 7.09
1166360400 7.09
1166368800 7.09
1166377200 7.09
1166382000 7.09
1166390400 7.09
1166398800 7.09
1166403600 7.10
1166412000 7.10
1166420400 7.10
1166425200 7.09
1166433600 7.09
1166442000 7.09
1166446800 7.09
1166455200 7.08
1166463600 7.09
1166468400 7.07
1166476800 7.09
1166485200 7.09
1166490000 7.08
1166498400 7.09
1166506800 7.09
1166511600 7.08
1166520000 7.08
1166528400 7.09
1166533200 7.08
1166541600 7.09
1166550000 7.09
1166554800 7.09
1166563200 7.09
1166571600 7.09
1166576400 7.09
1166584800 7.09
1166593200 7.09
1166598000 7.09
1166606400 7.09
1166614800 7.09
1166619600 7.09
1166628000 7.09
1166636400 7.09
1166641200 7.09
1166649600 7.07
1166658000 7.09
1166662800 7.09
1166671200 7.08
1166679600 7.11
1166684400 7.09
1166692800 7.10
1166701200 7.10
1166706000 7.09
1166714400 7.09
1166722800 7.09
1166727600 7.09
1166736000 7.09
1166744400 7.09
1166749200 7.09
1166757600 7.09
1166766000 7.09
1166770800 7.09
1166779200 7.09
1166787600 7.09
1166792400 7.09
1166800800 7.09
1166809200 7.07
1166814000 7.07
1166822400 7.09
1166830800 7.09
1166835600 7.09
1166844000 7.09
1166852400 7.09
1166857200 7.09
1166865600 7.09
1166874000 7.09
1166878800 7.09
1166887200 7.09
1166895600 7.09
1166900400 7.09
1166908800 7.09
1166917200 7.09
1166922000 7.09
1166930400 7.09
1166938800 7.09
1166943600 7.09
1166952000 7.09
1166960400 7.09
1166965200 7.09
1166973600 7.09
1166982000 7.09
1166986800 7.09
1166995200 7.09
1167003600 7.09
1167008400 7.09
1167016800 7.09
1167025200 7.08
1167030000 7.07
1167038400 7.08
1167046800 7.09
1167051600 7.09
1167060000 7.09
1167068400 7.09
1167073200 7.09
1167081600 7.09
1167090000 7.09
1167094800 7.10
1167103200 7.10
1167111600 7.09
1167116400 7.10
1167124800 7.10
1167133200 7.09
1167138000 7.09
1167146400 7.08
1167154800 7.04
1167159600 7.07
1167168000 7.07
1167176400 7.01
1167181200 7.11
1167189600 7.11
1167198000 7.10
1167202800 7.10
1167211200 7.09
1167219600 7.11
1167224400 7.13
1167232800 7.10
1167241200 7.09
1167246000 7.10
1167254400 7.11
1167262800 7.11
1167267600 7.10
1167276000 7.11
1167284400 7.10
1167289200 7.10
1167297600 7.10
1167306000 7.10
1167310800 7.10
1167319200 7.11
1167327600 7.09
1167332400 7.09
1167340800 7.10
1167349200 7.09
1167354000 7.10
1167362400 7.09
1167370800 7.09
1167375600 7.09
1167384000 7.10
1167392400 7.10
1167397200 7.10
1167405600 7.10
1167414000 7.09
1167418800 7.10
1167427200 7.10
1167435600 7.10
1167440400 7.10
1167448800 7.10
1167457200 7.10
1167462000 7.11
1167470400 7.10
1167478800 7.11
1167483600 7.11
1167492000 7.11
1167500400 7.10
1167505200 7.10
1167513600 7.10
1167522000 7.10
1167526800 7.10
1167535200 7.10
1167543600 7.10
1167548400 7.10
1167556800 7.10
1167565200 7.10
1167570000 7.10
1167578400 7.10
1167586800 7.10
1167591600 7.10
1167600000 7.10
1167608400 7.10
1167613200 7.10
1167621600 7.10
1167630000 7.10
1167634800 7.10
1167643200 7.10
1167651600 7.10
1167656400 7.10
1167664800 7.10
1167673200 7.10
1167678000 7.10
1167686400 7.10
1167694800 7.11
1167699600 7.10
1167708000 7.09
1167716400 7.10
1167721200 7.10
1167729600 7.10
1167738000 7.10
1167742800 7.10
1167751200 7.10
1167759600 7.11
1167764400 7.11
1167772800 7.11
1167781200 7.11
1167786000 7.10
1167794400 7.11
1167802800 7.11
1167807600 7.10
1167816000 7.10
1167824400 7.10
1167829200 7.14
1167837600 7.10
1167846000 7.10
1167850800 7.10
1167859200 7.10
1167867600 7.10
1167872400 7.10
1167880800 7.10
1167889200 7.10
1167894000 7.09
1167902400 7.10
1167910800 7.10
1167915600 7.10
1167924000 7.10
1167932400 7.10
1167937200 7.10
1167945600 7.12
1167954000 7.10
1167958800 7.10
1167967200 7.10
1167975600 7.10
1167980400 7.10
1167988800 7.09
1167997200 7.10
1168002000 7.10
1168010400 7.10
1168018800 7.10
1168023600 7.10
1168032000 7.10
1168040400 7.10
1168045200 7.10
1168053600 7.10
1168062000 7.10
1168066800 7.10
1168075200 7.09
1168083600 7.10
1168088400 7.10
1168096800 7.10
1168105200 7.10
1168110000 7.10
1168118400 7.10
1168126800 7.10
1168131600 7.10
1168140000 7.10
1168148400 7.10
1168153200 7.10
1168161600 7.10
1168170000 7.10
1168174800 7.11
1168183200 7.10
1168191600 7.11
1168196400 7.11
1168204800 7.07
1168213200 7.10
1168218000 7.10
1168226400 7.11
1168234800 7.10
1168239600 7.10
1168248000 7.11
1168256400 7.10
1168261200 7.10
1168269600 7.10
1168278000 7.10
1168282800 7.10
1168291200 7.09
1168299600 7.10
1168304400 7.10
1168312800 7.10
1168321200 7.11
1168326000 7.08
1168334400 7.08
1168342800 7.08
1168347600 7.08
1168356000 7.08
1168364400 7.09
1168369200 7.09
1168377600 7.07
1168386000 7.08
1168390800 7.08
1168399200 7.09
1168407600 7.09
1168412400 7.08
1168420800 7.09
1168429200 7.10
1168434060 7.08
1168442400 7.09
1168450800 7.08
1168455600 7.09
1168464000 7.09
1168472400 7.09
1168477200 7.09
1168485600 7.09
1168494000 7.09
1168498800 7.09
1168507200 7.09
1168515660 7.09
1168520400 7.09
1168528800 7.09
1168537200 7.09
1168542000 7.08
1168550400 6.80
1168558800 7.10
1168563600 7.09
1168572000 7.09
1168580400 7.10
1168585200 7.08
1168593600 7.09
1168602000 7.08
1168606800 7.08
1168615200 7.09
1168623600 7.09
1168628400 7.08
1168636800 7.08
1168645200 7.09
1168650000 7.09
1168658400 7.09
1168666800 7.09
1168671600 7.09
1168680000 7.09
1168688400 7.08
1168693200 7.09
1168701600 7.08
1168710000 7.08
1168714800 6.96
1168723200 7.08
1168731600 7.06
1168736400 7.08
1168744800 7.04
1168753200 6.99
1168758000 7.06
1168766400 7.08
1168774800 7.08
1168779600 7.09
1168788000 7.06
1168796400 7.08
1168801200 7.09
1168809600 7.08
1168818000 7.09
1168822800 7.08
1168831200 7.09
1168839600 7.08
1168844400 7.08
1168852800 7.08
1168861200 7.08
1168866000 7.08
1168874400 7.08
1168882800 7.08
1168887600 7.09
1168896000 7.09
1168904400 7.08
1168909200 7.08
1168917600 7.09
1168926000 7.09
1168930800 7.09
1168939200 7.08
1168947600 7.09
1168952400 7.09
1168960800 7.09
1168969260 7.10
1168974000 7.08
1168982400 7.08
1168990800 7.09
1168995600 7.08
1169004000 7.09
1169012400 7.09
1169017200 7.09
1169025600 7.11
1169034000 7.09
1169038800 7.09
1169047200 7.09
1169055600 7.08
1169060400 7.08
1169068800 7.08
1169077200 7.08
1169082000 7.09
1169090400 7.09
1169098800 7.08
1169103600 7.08
1169112000 7.09
1169120400 7.08
1169125200 7.08
1169133600 7.08
1169142000 7.08
1169146800 7.09
1169155200 7.08
1169163600 7.09
1169168400 7.08
1169176800 7.08
1169185200 7.08
1169190000 7.08
1169198400 7.08
1169206800 7.08
1169211600 7.08
1169220000 7.08
1169228400 7.09
1169233200 7.08
1169241600 7.08
1169250000 7.08
1169254800 7.08
1169263260 7.08
1169271600 7.08
1169276400 7.08
1169284800 7.08
1169293200 7.08
1169298000 7.08
1169306400 7.08
1169314800 7.08
1169319600 7.08
1169328000 7.08
1169336400 7.08
1169341200 7.07
1169349600 7.06
1169358000 7.08
1169362800 7.07
1169371200 7.08
1169379600 7.08
1169384400 7.08
1169392800 7.07
1169401200 7.07
1169406000 7.08
1169414400 7.07
1169422800 7.08
1169427600 7.07
1169436000 7.07
1169444400 7.07
1169449200 7.08
1169457600 7.07
1169466000 7.07
1169470800 7.07
1169479200 7.07
1169487600 7.07
1169492400 7.08
1169500800 7.05
1169509200 7.05
1169514000 7.07
1169522400 7.07
1169530800 7.06
1169535600 7.07
1169544000 7.07
1169552400 7.03
1169557200 7.07
1169565600 7.06
1169574000 7.07
1169578800 7.06
1169587200 7.07
1169595600 7.07
1169600400 7.06
1169608800 7.08
1169617200 7.07
1169622000 7.05
1169630400 7.06
1169638800 7.06
1169643600 7.06
1169652000 7.08
1169660400 7.07
1169665200 7.08
1169673600 7.07
1169682000 7.06
1169686800 7.07
1169695200 7.07
1169703600 7.06
1169708400 7.06
1169716800 7.07
1169725200 7.06
1169730000 7.06
1169738400 7.06
1169746800 7.06
1169751600 7.06
1169760000 7.07
1169768400 7.06
1169773200 7.07
1169781600 7.07
1169790000 7.06
1169794800 7.06
1169803200 7.06
1169811600 7.06
1169816400 7.07
1169824800 7.07
1169833200 7.07
1169838000 7.07
1169846400 7.07
1169854800 7.07
1169859600 7.08
1169868000 7.07
1169876400 7.07
1169881200 7.08
1169889600 7.07
1169898000 7.08
1169902800 7.08
1169911200 7.07
1169919600 7.07
1169924400 7.08
1169932800 7.07
1169941200 7.08
1169946000 7.07
1169954400 7.08
1169962800 7.07
1169967600 7.08
1169976000 7.08
1169984400 7.08
1169989200 7.08
1169997600 7.07
1170006000 7.07
1170010800 7.07
1170019200 7.08
1170027600 7.08
1170032400 7.08
1170040800 7.08
1170049200 7.08
1170054000 7.07
1170062400 7.07
1170070860 7.08
1170075600 7.07
1170084000 7.08
1170092400 7.08
1170097200 7.07
1170105600 7.08
1170114000 7.07
1170118800 7.07
1170127200 7.07
1170135600 7.02
1170140400 7.07
1170148800 7.07
1170157200 7.04
1170162000 7.07
1170170400 7.07
1170178800 7.06
1170183600 7.07
1170192000 7.10
1170200400 7.07
1170205200 7.07
1170213600 7.07
1170222000 7.05
1170226800 7.05
1170235200 7.06
1170243600 7.06
1170248400 7.06
1170256800 7.06
1170265200 7.06
1170270000 7.06
1170278460 7.06
1170286800 7.02
1170291600 7.06
1170300000 7.07
1170308400 7.06
1170313200 7.07
1170321600 7.06
1170330000 7.06
1170334800 7.07
1170343200 7.06
1170351600 7.06
1170356400 7.06
1170364800 7.03
1170373200 7.06
1170378000 7.07
1170386400 7.06
1170394800 7.07
1170399600 7.06
1170408000 7.06
1170416400 7.07
1170421200 7.08
1170429600 7.07
1170438000 7.09
1170442800 7.07
1170451200 7.07
1170459600 7.08
1170464400 7.08
1170472800 7.08
1170481200 7.08
1170486000 7.07
1170494400 7.08
1170502800 7.08
1170507600 7.08
1170516000 7.08
1170524400 7.08
1170529200 7.08
1170537600 7.08
1170546000 7.08
1170550800 7.07
1170559200 7.08
1170567600 7.07
1170572400 7.07
1170580800 7.07
1170589200 7.07
1170594000 7.07
1170602400 7.07
1170610800 7.07
1170615600 7.06
1170624000 7.05
1170632400 7.07
1170637200 7.08
1170645600 7.08
1170654000 7.07
1170658800 7.08
1170667200 7.08
1170675600 7.07
1170680400 7.08
1170688800 7.09
1170697200 7.08
1170702000 7.08
1170710400 7.08
1170718800 7.08
1170723600 7.06
1170732000 7.08
1170740400 7.08
1170745200 7.08
1170753600 7.07
1170762000 7.07
1170766800 7.07
1170775200 7.07
1170783600 7.07
1170788400 7.06
1170796800 7.03
1170805200 7.07
1170810000 7.07
1170818400 7.07
1170826800 7.07
1170831600 7.07
1170840000 7.08
1170848400 7.07
1170853200 7.08
1170861600 7.07
1170870000 7.07
1170874800 7.07
1170883200 7.08
1170891600 7.07
1170896400 7.07
1170904800 7.07
1170913200 7.07
1170918000 7.07
1170926400 7.07
1170934800 7.07
1170939600 7.04
1170948000 7.06
1170956400 7.14
1170961200 7.54
1170969600 7.07
1170978000 7.07
1170982800 7.07
1170991200 7.08
1170999600 7.07
1171004400 7.07
1171012800 7.07
1171021200 7.09
1171026000 7.07
1171034400 7.08
1171042800 7.07
1171047600 7.07
1171056000 7.07
1171064400 7.07
1171069200 7.08
1171077600 7.07
1171086000 7.07
1171090800 7.07
1171099200 7.07
1171107600 7.07
1171112400 7.07
1171120800 7.07
1171129200 7.08
1171134000 7.07
1171142400 7.07
1171150800 7.07
1171155600 7.06
1171164000 7.09
1171172400 7.07
1171177200 7.07
1171185600 7.08
1171194000 7.08
1171198800 7.07
1171207200 7.07
1171215600 7.08
1171220400 7.07
1171228800 7.07
1171237200 7.08
1171242000 7.08
1171250400 7.08
1171258800 7.07
1171263600 7.07
1171272000 7.07
1171280400 7.07
1171285200 7.09
1171293600 7.07
1171302000 7.07
1171306800 7.07
1171315200 7.07
1171323600 7.07
1171328400 7.08
1171336800 7.08
1171345200 7.07
1171350000 7.08
1171358400 7.09
1171366800 7.08
1171371600 7.08
1171380000 7.08
1171388400 7.09
1171393200 7.08
1171401600 7.07
1171410000 7.07
1171414800 7.07
1171423200 7.06
1171431600 7.06
1171436400 7.07
1171444800 7.06
1171453200 7.06
1171458000 7.06
1171466400 7.06
1171474800 7.09
1171479600 7.09
1171488000 7.11
1171496400 7.11
1171501200 7.11
1171509660 7.11
1171518000 7.10
1171522800 7.11
1171531200 7.10
1171539600 7.10
1171544400 7.10
1171552800 7.10
1171561200 7.11
1171566000 7.11
1171574400 7.11
1171582800 7.11
1171587600 7.11
1171596000 7.11
1171604400 7.11
1171609200 7.11
1171617600 7.11
1171626000 7.11
1171630800 7.11
1171639200 7.11
1171647600 7.11
1171652400 7.11
1171660800 7.11
1171669200 7.10
1171674000 7.10
1171682400 7.11
1171690800 7.10
1171695600 7.10
1171704000 7.09
1171712400 7.09
1171717200 7.10
1171725600 7.10
1171734000 7.10
1171738800 7.10
1171747200 7.10
1171755600 7.10
1171760400 7.10
1171768800 7.10
1171777200 7.09
1171782000 7.10
1171790400 7.10
1171798800 7.09
1171803600 7.10
1171812000 7.10
1171820400 7.10
1171825200 7.10
1171833600 7.10
1171842000 7.10
1171846800 7.10
1171855200 7.10
1171863600 7.09
1171868400 7.10
1171876800 7.09
1171885200 7.10
1171890000 7.09
1171898400 7.09
1171906800 7.09
1171911600 7.10
1171920000 7.09
1171928400 7.09
1171933200 7.09
1171941600 7.10
1171950000 7.09
1171954800 7.09
1171963200 7.09
1171971600 7.09
1171976400 7.10
1171984800 7.09
1171993200 7.10
1171998000 7.09
1172006400 7.09
1172014800 7.09
1172019600 7.08
1172028060 7.09
1172036400 7.09
1172041200 7.09
1172049600 7.10
1172058000 7.09
1172062800 7.10
1172071200 7.10
1172079600 7.10
1172084400 7.10
1172092800 7.09
1172101200 7.10
1172106000 7.10
1172114400 7.10
1172122800 7.10
1172127600 7.10
1172136000 7.10
1172144400 7.08
1172149200 7.09
1172157600 7.11
1172166000 7.10
1172170800 7.08
1172179200 7.10
1172187600 7.10
1172192400 7.09
1172200800 7.09
1172209200 7.09
1172214000 7.09
1172222400 7.09
1172230800 7.09
1172235600 7.09
1172244000 7.09
1172252400 7.09
1172257200 7.09
1172265600 7.08
1172274000 7.09
1172278800 7.09
1172287200 7.08
1172295600 7.09
1172300400 7.09
1172308800 7.09
1172317200 7.09
1172322000 7.09
1172330400 7.09
1172338800 7.09
1172343600 7.10
1172352000 7.09
1172360400 7.09
1172365200 7.10
1172373600 7.09
1172382000 7.09
1172386800 7.09
1172395200 7.09
1172403600 7.09
1172408400 7.09
1172416800 7.09
1172425200 7.09
1172430000 7.09
1172438400 7.09
1172446800 7.09
1172451600 7.09
1172460000 7.08
1172468400 7.08
1172473200 7.08
1172481660 7.09
1172490000 7.08
1172494800 7.08
1172503200 7.08
1172511600 7.08
1172516400 7.07
1172524800 7.06
1172533200 7.06
1172538000 7.07
1172546400 7.08
1172554800 7.07
1172559600 7.07
1172568000 7.08
1172576400 7.07
1172581200 7.07
1172589600 7.07
1172598000 7.07
1172602800 7.07
1172611200 7.07
1172619600 7.07
1172624400 7.07
1172632800 7.07
1172641200 7.07
1172646000 7.06
1172654400 7.06
1172662800 7.07
1172667600 7.06
1172676000 7.06
1172684400 7.05
1172689200 7.07
1172697600 7.06
1172706000 7.06
1172710800 7.06
1172719200 7.06
1172727600 7.06
1172732400 7.07
1172740800 7.06
1172749200 7.06
1172754000 7.06
1172762400 7.06
1172770800 7.06
1172775600 7.06
1172784000 7.06
1172792400 7.06
1172797200 7.06
1172805600 7.06
1172814000 7.06
1172818800 7.05
1172827200 7.04
1172835600 7.06
1172840460 7.06
1172848800 7.06
1172857200 7.06
1172862000 7.06
1172870400 7.06
1172878800 7.06
1172883600 7.06
1172892000 7.06
1172900400 7.06
1172905200 7.06
1172913600 7.06
1172922000 7.07
1172926800 7.06
1172935200 7.06
1172943600 7.06
1172948400 7.06
1172956800 7.06
1172965200 7.06
1172970000 7.06
1172978400 7.07
1172986800 7.07
1172991600 7.07
1173000000 7.07
1173008400 7.05
1173013200 7.05
1173021600 7.05
1173030000 7.05
1173034800 7.06
1173043200 7.07
1173051600 7.06
1173056400 7.07
1173064800 7.06
1173073200 7.07
1173078000 7.06
1173086400 7.07
1173094800 7.07
1173099600 7.06
1173108000 7.06
1173116400 7.07
1173121200 7.06
1173129600 7.07
1173138000 7.06
1173142800 7.07
1173151200 7.07
1173159600 7.08
1173164400 7.06
1173172860 7.06
1173181200 7.07
1173186000 7.07
1173194400 7.07
1173202800 7.07
1173207600 7.06
1173216000 7.06
1173224400 7.07
1173229200 7.07
1173237600 7.06
1173246000 7.07
1173250800 7.07
1173259200 7.08
1173267600 7.06
1173272400 7.07
1173280800 7.07
1173289200 7.07
1173294000 7.07
1173302400 7.06
1173310800 7.07
1173315600 7.07
1173324000 7.07
1173332400 7.07
1173337200 7.07
1173345600 7.07
1173354060 7.07
1173358800 7.06
1173367200 7.06
1173375600 7.07
1173380400 7.07
1173388800 7.07
1173397200 7.07
1173402000 7.07
1173410400 7.06
1173418800 7.06
1173423600 7.06
1173432000 7.06
1173440400 7.06
1173445200 7.06
1173453600 7.07
1173462000 7.07
1173466800 7.06
1173475200 7.05
1173483600 7.07
1173488400 7.06
1173496800 7.07
1173505200 7.07
1173510000 7.07
1173518400 7.07
1173526800 7.07
1173531600 7.09
1173540000 7.07
1173548400 7.07
1173553200 7.07
1173561600 7.07
1173570000 7.07
1173574800 7.07
1173583200 7.07
1173591600 7.07
1173596400 7.08
1173604800 7.07
1173613200 7.07
1173618000 7.08
1173626400 7.07
1173634800 7.35
1173639600 7.07
1173648000 7.07
1173656400 7.07
1173661200 7.07
1173669660 7.06
1173678000 7.06
1173682800 7.06
1173691200 7.06
1173699600 7.06
1173704400 7.06
1173712800 7.06
1173721200 7.06
1173726000 7.07
1173734460 7.06
1173742860 7.06
1173747600 7.06
1173756000 7.05
1173764400 7.06
1173769200 7.06
1173777600 7.06
1173786000 7.06
1173790800 7.06
1173799200 7.06
1173807600 7.06
1173812400 6.98
1173820800 7.05
1173829200 7.06
1173834000 7.06
1173842400 7.06
1173850800 7.06
1173855600 7.06
1173864000 7.06
1173872400 7.06
1173877200 7.06
1173885600 7.06
1173894000 7.06
1173898800 7.05
1173907200 7.06
1173915600 7.06
1173920400 7.06
1173928800 7.06
1173937260 7.07
1173942000 7.06
1173950400 7.06
1173958800 7.06
1173963600 6.70
1173972000 7.22
1173985200 7.06
1173993600 7.06
1174002000 7.05
1174006800 7.06
1174015200 7.06
1174023600 7.06
1174028400 7.05
1174036800 7.06
1174045200 7.05
1174050000 7.05
1174058400 7.05
1174066800 7.05
1174071600 7.05
1174080000 7.04
1174088400 7.05
1174093200 7.05
1174101600 7.05
1174110000 7.06
1174114800 7.05
1174123200 7.05
1174131600 7.05
1174136400 7.06
1174144800 7.05
1174153200 7.05
1174158000 7.06
1174166400 7.05
1174174800 7.05
1174179600 7.05
1174188000 7.06
1174196400 7.05
1174201200 7.05
1174209600 7.05
1174218000 7.05
1174222800 7.06
1174231200 7.06
1174239600 7.05
1174244400 7.05
1174252800 7.05
1174261200 7.05
1174266000 7.06
1174274400 7.06
1174282800 7.05
1174287600 7.06
1174296000 7.06
1174304400 7.06
1174309200 7.06
1174317600 9.72
1174326000 7.05
1174330800 7.06
1174339200 7.05
1174347600 7.05
1174352400 7.06
1174360800 7.03
1174369200 7.05
1174374000 7.05
1174382400 7.05
1174390800 7.05
1174395600 7.05
1174404000 7.05
1174412400 7.05
1174417200 7.06
1174425600 7.05
1174434000 7.06
1174438800 7.05
1174447200 7.04
1174455600 7.04
1174460400 7.04
1174468800 7.05
1174477200 7.05
1174482000 7.05
1174490400 7.04
1174498800 7.04
1174503600 7.04
1174512000 7.04
1174520400 7.05
1174525200 7.05
1174533600 7.04
1174542000 7.04
1174546800 7.04
1174555200 7.04
1174563600 7.04
1174568400 7.04
1174576800 7.04
1174585200 7.04
1174590000 7.04
1174598400 7.03
1174606800 7.04
1174611600 7.03
1174620000 7.04
1174628400 7.04
1174633200 7.03
1174641600 7.04
1174650000 7.05
1174654800 7.05
1174663200 7.04
1174671600 7.04
1174676400 7.05
1174684800 7.05
1174693200 7.05
1174698000 7.04
1174706400 7.05
1174714800 7.05
1174719600 7.04
1174728000 7.04
1174736400 7.04
1174741200 7.05
1174749600 7.05
1174761600 7.05
1174766400 7.05
1174774800 7.05
1174783200 7.05
1174788000 7.05
1174796400 7.05
1174804800 7.05
1174809600 7.05
1174818000 7.05
1174826400 7.05
1174831200 7.05
1174839600 7.05
1174848000 7.09
1174852800 7.05
1174861200 7.05
1174869600 7.04
1174874400 7.04
1174882800 7.02
1174891200 7.04
1174896000 7.05
1174904400 7.05
1174912800 7.05
1174917600 7.05
1174926000 7.05
1174934400 7.04
1174939200 7.04
1174947600 7.04
1174956000 7.04
1174960800 7.04
1174969200 7.05
1174977600 7.04
1174982400 7.05
1174990800 7.04
1174999200 7.04
1175004000 7.04
1175012400 7.04
1175020800 7.04
1175025600 7.04
1175034000 7.04
1175042400 7.04
1175047200 7.03
1175055600 7.02
1175064000 7.04
1175068800 7.08
1175077200 7.04
1175085600 7.04
1175090400 7.04
1175098800 7.04
1175107200 7.07
1175112000 7.04
1175120400 7.03
1175128800 7.04
1175133600 7.03
1175142000 7.04
1175150400 7.03
1175155200 7.04
1175163600 7.03
1175172000 7.04
1175176800 6.97
1175185200 7.03
1175193600 7.04
1175198400 7.04
1175206800 7.04
1175215200 7.03
1175220000 7.04
1175228400 7.04
1175236800 7.03
1175241600 7.03
1175250000 7.02
1175258400 7.03
1175263200 7.03
1175271600 7.03
1175280000 7.02
1175284800 7.04
1175293200 7.04
1175301600 7.03
1175306400 7.03
1175314800 7.04
1175323200 7.04
1175328000 7.03
1175336400 7.04
1175349600 7.04
1175358000 7.04
1175344800 7.04
1175366400 7.04
1175371200 7.05
1175379600 7.04
1175388000 7.04
1175392800 7.03
1175401200 7.03
1175409600 7.03
1175414400 7.04
1175422800 7.03
1175431200 7.03
1175436000 7.03
1175444400 7.04
1175452800 7.04
1175457600 7.04
1175466000 7.02
1175474400 7.03
1175479200 7.02
1175487600 7.03
1175496000 7.03
1175500800 7.04
1175509200 7.03
1175517600 7.04
1175522400 7.04
1175530800 7.03
1175539200 7.03
1175544000 7.03
1175552400 7.03
1175560800 7.05
1175565600 7.04
1175574000 7.03
1175582400 7.03
1175587200 7.03
1175595600 7.04
1175604000 7.04
1175608800 7.04
1175617200 9.83
1175625600 7.04
1175630400 7.03
1175638800 7.04
1175647200 7.03
1175652000 7.04
1175660400 7.04
1175668800 7.03
1175673600 7.04
1175682000 7.04
1175690400 7.03
1175695200 7.04
1175703600 7.04
1175712000 7.02
1175716800 7.04
1175725200 7.03
1175733600 7.04
1175738400 7.04
1175746800 7.04
1175755200 7.04
1175760000 7.04
1175768400 7.14
1175776800 7.04
1175781600 7.04
1175790000 7.04
1175798400 7.05
1175803200 7.06
1175811600 7.04
1175820000 7.04
1175824800 7.05
1175833200 7.05
1175841600 7.04
1175846460 7.04
1175854800 7.03
1175863200 7.04
1175868000 7.04
1175876400 7.03
1175884800 7.04
1175889600 7.04
1175898000 7.03
1175906400 7.07
1175911200 7.06
1175919600 7.07
1175928000 7.06
1175932800 7.07
1175941200 7.06
1175949600 7.06
1175954400 7.06
1175962800 7.06
1175971200 7.06
1175976000 7.06
1175984400 7.06
1175992800 7.06
1175997600 7.06
1176006000 7.05
1176014400 7.06
1176019200 7.06
1176027600 7.06
1176036000 7.06
1176040800 7.06
1176049200 7.06
1176057600 7.07
1176062400 7.07
1176070800 7.07
1176079200 7.07
1176084000 7.06
1176092400 7.07
1176100800 7.07
1176105600 7.07
1176114000 7.07
1176122400 7.07
1176127200 7.06
1176135600 7.08
1176144000 7.06
1176148800 7.07
1176157200 7.07
1176165600 7.06
1176170400 7.07
1176178800 7.06
1176187200 7.06
1176192000 7.06
1176200400 7.07
1176208800 7.07
1176213600 7.06
1176222000 7.07
1176230400 7.06
1176235260 7.06
1176243600 7.06
1176252000 7.06
1176256800 7.06
1176265200 7.07
1176273600 7.07
1176278400 7.07
1176286800 7.07
1176295200 7.07
1176300000 7.08
1176308400 7.07
1176316800 7.07
1176321600 7.07
1176330000 7.07
1176338400 7.07
1176343200 7.07
1176351600 7.07
1176360000 7.07
1176364800 7.07
1176373200 7.07
1176381600 7.07
1176386400 7.07
1176394800 7.07
1176403200 7.07
1176408000 7.08
1176416400 7.07
1176424800 7.07
1176429600 7.08
1176438000 7.04
1176446400 7.08
1176451200 7.08
1176459600 7.10
1176468000 7.08
1176472800 7.06
1176481200 7.08
1176489600 7.08
1176494400 7.08
1176502800 7.08
1176511200 7.08
1176516000 7.04
1176524400 7.08
1176532800 7.08
1176537600 7.07
1176546000 7.08
1176554400 7.08
1176559200 7.08
1176567600 7.07
1176576000 7.08
1176580800 7.08
1176589200 7.08
1176597600 7.08
1176602400 7.07
1176610800 7.07
1176619200 7.07
1176624000 7.07
1176632400 7.08
1176640800 7.08
1176645600 7.08
1176654000 7.08
1176662400 7.08
1176667200 7.08
1176675600 7.08
1176684000 7.07
1176688800 7.08
1176697200 7.07
1176705600 7.07
1176710400 7.07
1176718800 7.07
1176727200 7.07
1176732000 7.07
1176740400 7.02
1176748800 7.07
1176753600 7.08
1176762000 7.08
1176770400 7.07
1176775200 7.07
1176783600 7.08
1176792000 7.08
1176796800 7.07
1176805200 7.07
1176813600 7.09
1176818400 7.06
1176826800 7.07
1176835200 7.06
1176840000 7.06
1176848400 7.06
1176856800 7.06
1176861600 7.06
1176870000 7.06
1176878400 7.29
1176883200 7.01
1176891600 7.05
1176900000 7.05
1176904800 7.06
1176913200 7.06
1176921600 7.05
1176926400 7.06
1176934800 7.06
1176943200 7.06
1176948000 7.06
1176956400 7.06
1176964800 7.06
1176969600 7.06
1176978000 7.06
1176986400 7.06
1176991200 7.06
1176999600 7.06
1177008000 7.06
1177012800 7.06
1177021200 7.06
1177029600 7.06
1177034400 7.05
1177042800 7.06
1177051200 7.07
1177056000 7.06
1177064400 7.06
1177072800 7.06
1177077600 7.06
1177086000 7.06
1177094400 7.06
1177099200 7.06
1177107600 7.06
1177116000 7.06
1177120800 7.07
1177129200 7.07
1177137600 7.07
1177142400 7.06
1177150800 7.05
1177159200 7.06
1177164000 7.06
1177172400 7.06
1177180800 7.06
1177185600 7.06
1177194000 7.06
1177202400 7.06
1177207200 7.06
1177215600 7.06
1177224000 7.06
1177228800 7.06
1177237200 7.06
1177245600 7.06
1177250400 7.06
1177258800 7.06
1177267200 7.06
1177272000 7.05
1177280400 7.06
1177288800 7.06
1177293600 7.14
1177302000 7.06
1177310400 7.05
1177315200 7.05
1177323600 7.05
1177332000 7.05
1177336800 7.05
1177345260 7.06
1177353600 7.05
1177358400 7.05
1177366800 7.06
1177375200 7.06
1177380000 7.04
1177388400 7.05
1177396800 7.06
1177401600 7.06
1177410000 7.06
1177418400 7.06
1177423200 7.06
1177431600 7.06
1177440060 7.06
1177444800 7.06
1177453200 7.06
1177461600 7.07
1177466400 7.07
1177474800 7.06
1177483200 7.07
1177488000 7.06
1177496400 7.06
1177504800 7.06
1177509600 7.15
1177518000 7.04
1177526400 7.07
1177531200 7.07
1177539600 7.06
1177548000 7.07
1177552800 7.05
1177561200 7.07
1177569600 7.07
1177574400 7.07
1177582800 7.07
1177591260 7.07
1177596000 7.07
1177604400 7.07
1177612800 7.07
1177617600 7.07
1177626000 7.07
1177634400 7.06
1177639200 7.07
1177647600 7.06
1177656000 7.06
1177660800 7.06
1177669200 7.07
1177677600 7.06
1177682400 7.06
1177690800 7.07
1177699200 7.06
1177704000 7.06
1177712400 7.06
1177720800 7.06
1177725600 7.06
1177734000 7.06
1177742400 7.06
1177747200 7.06
1177755600 7.06
1177764000 7.06
1177768800 7.06
1177777200 7.06
1177785600 7.06
1177790400 7.06
1177798800 7.05
1177807200 7.06
1177812000 7.05
1177820400 7.06
1177828800 7.05
1177833600 7.05
1177842000 7.06
1177850400 7.05
1177855200 7.06
1177863600 7.06
1177872000 7.06
1177876800 7.05
1177885200 7.05
1177893600 7.05
1177898400 7.08
1177906800 7.07
1177915200 7.07
1177920000 7.07
1177928400 7.07
1177936800 7.07
1177941600 7.07
1177950000 7.07
1177958400 7.07
1177963200 7.07
1177971600 7.07
1177980000 7.06
1177984800 7.07
1177993200 7.07
1178001600 7.08
1178006400 7.07
1178014800 7.07
1178023200 7.07
1178028000 7.07
1178036400 7.06
1178044800 7.07
1178049600 7.08
1178058000 7.08
1178066400 7.06
1178071200 7.07
1178079600 7.07
1178088000 7.07
1178092800 7.06
1178101200 7.07
1178109600 7.06
1178114400 7.07
1178122800 7.07
1178131260 7.06
1178136000 7.07
1178144400 7.05
1178152800 7.06
1178157600 7.07
1178166000 7.07
1178174400 7.01
1178179200 7.07
1178187600 7.06
1178196000 7.07
1178200800 7.06
1178209200 7.06
1178217600 7.07
1178222400 7.06
1178230800 7.06
1178239200 7.06
1178244060 7.06
1178252400 7.06
1178260800 7.05
1178265600 7.05
1178274000 7.06
1178282400 7.04
1178287200 7.06
1178295600 7.07
1178304000 7.06
1178308800 7.06
1178317200 7.06
1178325600 7.06
1178330400 7.06
1178338800 7.06
1178347200 7.07
1178352000 7.06
1178360400 7.07
1178368800 7.07
1178373600 7.06
1178382000 7.06
1178390400 7.05
1178395200 7.04
1178403600 7.06
1178412000 7.06
1178416800 7.06
1178425200 7.07
1178433600 7.07
1178438400 7.07
1178446800 7.07
1178455200 7.07
1178460000 7.07
1178468400 7.06
1178476800 7.06
1178481600 7.07
1178490000 7.07
1178498400 7.07
1178503200 7.07
1178511600 7.06
1178520000 7.07
1178524800 6.94
1178533200 7.07
1178541600 7.18
1178546400 7.07
1178554800 7.07
1178563200 7.05
1178568000 7.07
1178576400 7.07
1178584800 7.09
1178589600 7.07
1178598000 7.07
1178606460 7.06
1178611200 7.06
1178619600 7.05
1178628000 7.06
1178632800 7.06
1178641200 7.03
1178649600 6.90
1178654400 7.06
1178662800 7.05
1178671200 7.07
1178676000 7.06
1178684400 7.07
1178692800 7.07
1178697600 7.08
1178706000 7.08
1178714400 7.08
1178719200 7.08
1178727600 7.08
1178736000 7.09
1178740800 7.08
1178749200 7.08
1178757600 7.07
1178762400 7.07
1178770800 7.08
1178779200 7.08
1178784000 7.08
1178792400 7.07
1178800860 7.07
1178805600 7.08
1178814000 7.06
1178822400 7.08
1178827260 7.08
1178835600 7.07
1178844000 7.07
1178848800 7.07
1178857200 7.07
1178865600 7.07
1178870400 7.06
1178878800 7.08
1178887200 7.07
1178892000 7.08
1178900400 7.08
1178908800 7.08
1178913600 7.08
1178922000 7.08
1178930400 7.08
1178935200 7.08
1178943600 7.09
1178952000 7.09
1178956800 7.09
1178965200 7.08
1178973600 7.09
1178978400 7.10
1178986800 7.09
1178995200 7.10
1179000000 7.08
1179008400 7.09
1179016800 7.09
1179021600 7.08
1179030000 7.08
1179038400 7.08
1179043200 7.08
1179051600 7.08
1179060000 7.08
1179064800 7.08
1179073200 7.08
1179081600 7.08
1179086400 7.08
1179094800 7.08
1179103200 7.07
1179108000 7.07
1179116400 7.08
1179124800 7.07
1179129600 7.08
1179138000 7.07
1179146400 7.07
1179151200 7.07
1179159600 7.08
1179168000 7.08
1179168000 7.08
1179172800 7.07
1179181200 7.07
1179189600 7.08
1179194400 7.08
1179202800 7.08
1179211200 7.08
1179216000 7.08
1179224400 7.08
1179232800 7.08
1179237600 7.08
1179246000 7.08
1179254400 7.08
1179259200 7.08
1179267600 7.08
1179276000 7.08
1179280800 7.09
1179289200 7.08
1179297660 7.10
1179302400 7.08
1179310800 7.08
1179319200 7.08
1179324000 7.08
1179332400 7.08
1179340800 7.06
1179345600 7.08
1179354000 7.08
1179362400 7.07
1179367200 7.07
1179375600 7.06
1179384000 7.07
1179388800 7.07
1179397200 7.06
1179405660 7.06
1179410400 6.83
1179418800 7.07
1179427200 7.06
1179432000 7.07
1179440400 7.07
1179448800 7.07
1179453600 7.06
1179462000 7.06
1179470400 7.06
1179475200 7.07
1179483600 6.87
1179492000 7.06
1179496800 7.06
1179505200 7.06
1179513600 7.06
1179518400 7.06
1179526800 7.06
1179535200 7.06
1179540000 7.06
1179548400 7.06
1179556800 7.06
1179561600 7.06
1179570000 7.07
1179578400 7.04
1179583200 7.06
1179591600 7.06
1179600000 7.07
1179604800 7.06
1179613200 7.07
1179621600 7.06
1179626400 7.06
1179634800 7.06
1179643200 7.06
1179648000 7.06
1179656400 7.06
1179664800 7.06
1179669600 7.05
1179678000 7.06
1179686400 7.06
1179691200 7.06
1179699600 7.06
1179708000 7.06
1179712800 7.06
1179721200 6.99
1179729600 7.06
1179734400 7.05
1179742800 7.06
1179751200 7.06
1179756000 7.06
1179764400 7.06
1179772800 7.07
1179777600 7.07
1179786000 7.07
1179794400 7.06
1179799200 7.07
1179807600 7.06
1179816000 7.06
1179820800 7.07
1179829260 7.08
1179837600 7.07
1179842400 7.08
1179850800 7.05
1179859200 7.07
1179864000 7.06
1179872400 7.08
1179880800 7.07
1179885600 7.07
1179894000 7.07
1179902400 7.07
1179907200 7.07
1179915600 7.07
1179924000 7.07
1179928800 7.07
1179937200 7.07
1179945600 7.07
1179950400 7.09
1179958860 7.08
1179967200 7.11
1179972000 7.08
1179980400 7.07
1179988800 7.09
1179993600 7.09
1180002000 7.08
1180010400 7.09
1180015200 7.08
1180023600 7.09
1180032000 7.08
1180036800 7.08
1180045200 7.08
1180053600 7.09
1180058400 7.08
1180066800 7.09
1180075200 7.09
1180080000 7.09
1180088400 7.09
1180096800 7.09
1180101600 7.09
1180110000 7.09
1180118400 7.09
1180123200 7.09
1180131600 7.09
1180140000 7.08
1180144800 7.09
1180153200 7.09
1180161600 7.09
1180166400 7.09
1180174800 7.09
1180183200 7.10
1180188000 7.10
1180196400 7.10
1180204800 7.09
1180209600 7.10
1180218000 7.10
1180226400 7.10
1180231200 7.09
1180239600 7.09
1180248000 7.09
1180252800 7.09
1180261200 7.09
1180269600 7.10
1180274400 7.09
1180282800 7.10
1180291200 7.09
1180296000 7.10
1180304400 7.09
1180312800 7.09
1180317600 7.10
1180326000 7.10
1180334400 7.10
1180339200 7.10
1180347600 7.08
1180356000 7.09
1180360800 7.09
1180369200 7.09
1180377600 7.09
1180382400 7.09
1180390800 7.09
1180399200 7.09
1180404060 7.22
1180412400 7.09
1180420800 7.08
1180425600 7.09
1180434000 7.08
1180442400 7.07
1180447200 7.08
1180455600 7.08
1180464000 7.07
1180468800 7.07
1180477200 7.07
1180485600 7.08
1180490400 7.08
1180498800 7.08
1180507200 7.08
1180512000 7.08
1180520400 7.08
1180528800 7.08
1180533600 7.07
1180542000 7.08
1180550400 7.07
1180555200 7.09
1180563600 7.09
1180572000 7.08
1180576800 7.08
1180585200 7.09
1180593600 7.08
1180598400 7.09
1180606800 7.09
1180615200 7.09
1180620000 7.08
1180628400 7.09
1180636800 7.08
1180641600 7.09
1180650000 7.08
1180658400 7.08
1180663200 7.08
1180671600 7.08
1180680000 7.07
1180684800 7.07
1180693200 7.09
1180701600 7.09
1180706400 7.08
1180714800 7.09
1180723200 7.09
1180728000 7.09
1180736400 7.09
1180744800 7.08
1180749600 7.09
1180758000 7.09
1180766400 7.09
1180771200 7.09
1180779600 7.09
1180788000 7.08
1180792800 7.08
1180801200 7.08
1180809600 7.08
1180814400 7.09
1180822800 7.09
1180831200 7.09
1180836000 7.08
1180844400 7.08
1180879200 7.09
1180887600 7.08
1180896000 7.08
1180900800 7.09
1180909200 7.08
1180917600 7.09
1180922400 7.09
1180930800 7.09
1180939200 7.09
1180944000 7.09
1180952400 7.08
1180960800 7.09
1180965600 7.09
1180974000 7.09
1180982400 7.09
1180987200 7.09
1180995660 7.08
1181004000 7.13
1181008800 7.11
1181017200 7.08
1181025600 7.08
1181030460 7.09
1181038800 7.09
1181047200 7.09
1181052000 7.09
1181060400 7.09
1181068800 7.09
1181073600 7.10
1181082000 7.09
1181090400 7.09
1181095200 7.09
1181103600 7.09
1181112000 7.09
1181116800 7.09
1181125200 7.09
1181133600 7.10
1181138400 7.09
1181146800 7.09
1181155200 7.10
1181160000 7.10
1181168400 7.10
1181176800 7.10
1181181600 7.08
1181190000 7.08
1181198400 7.08
1181203200 7.08
1181211600 7.08
1181220000 7.09
1181224800 7.09
1181233200 7.15
1181241600 7.14
1181246400 7.15
1181254800 7.15
1181263200 7.15
1181268000 7.15
1181276400 7.15
1181284800 7.14
1181289600 7.15
1181298000 7.15
1181306400 7.15
1181311200 7.16
1181319600 7.15
1181328000 7.15
1181332800 7.15
1181341200 7.15
1181349600 7.15
1181354400 7.15
1181362800 7.15
1181371200 7.15
1181376000 7.15
1181384400 7.15
1181392800 7.15
1181397600 7.15
1181406000 7.15
1181414400 7.15
1181419200 7.15
1181427600 7.15
1181436000 7.15
1181440800 7.15
1181449200 7.15
1181457600 7.15
1181462400 7.15
1181470800 7.15
1181138400  7.0919
1181138400  7.0927
1181138400  7.0914
1181138400  7.0927
1181138400  7.0985
1181138400  7.1004
1181138400  7.0817
1181138400  7.0707
1181138400  7.0675
1181138400  7.0768
1181138400  7.0771
1181138400  7.0953
1181224800  7.0965
1181224800  7.1472
1181224800  7.1472
1181224800  7.1392
1181224800  7.1469
1181224800  7.1451
1181224800  7.1436
1181224800  7.1453
1181224800  7.1419
1181224800  7.1501
1181224800  7.1509
1181224800  7.1520
1181311200  7.1536
1181311200  7.1517
1181311200  7.1506
1181311200  7.1449
1181311200  7.1489
1181354400  7.1466
1181354400  7.1481
1181354400  7.1485
1181354400  7.1488
1181354400  7.1487
1181354400  7.1477
1181354400  7.1503
1181440800  7.1507
1181440800  7.1516
1181440800  7.1495
1181440800  7.1438
1181440800  7.1496
1181440800  7.1479
1181440800  7.1479
1181440800  7.1484
1181440800  7.1495
1181440800  7.1473
1181440800  7.1479
1181440800  7.1489
1181527200  7.1488
1181527200  7.1480
1181527200  7.1472
1181527200  7.1400
1181527200  7.1432
1181527200  7.1436
1181527200  7.1451
1181527200  7.1426
1181527200  7.1437
1181527200  7.1394
1181527200  7.1444
1181527200  7.1427
1181613600  7.1455
1181613600  7.1472
1181613600  7.1479
1181613600  7.1437
1181613600  7.1480
1181613600  7.1625
1181613600  7.1601
1181570400  7.1561
1181570400  7.1581
1181570400  7.1551
1181570400  7.1551
1181570400  7.1555
1181700000  7.1554
1181700000  7.1545
1181700000  7.1568
1181700000  7.1521
1181700000  7.1582
1181700000  7.1586
1181700000  7.1554
1181656800  7.1595
1181656800  7.1568
1181656800  7.1556
1181656800  7.1556
1181656800  7.1578
1181743200  7.1585
1181793600  7.1580
1181793600  7.1578
1181793600  7.1521
1181793600  7.1589
1181793600  7.1603
1181793600  7.1585
1181793600  7.1571
1181750400  7.1558
1181750400  7.1574
1181750400  7.1560
1181750400  7.1567
1181836800  7.1570
1181836800  7.1597
1181880000  7.1597
1181880000  7.1560
1181880000  7.1585
1181880000  7.1674
1181880000  7.1673
1181880000  7.1686
1181836800  7.1520
1181836800  7.1541
1181836800  7.1582
1181836800  7.1588
1181923200  7.1576
1181923200  7.1426
1181966400  7.1585
1181966400  7.1551
1181966400  7.1613
1181966400  7.1601
1181966400  7.1605
1181966400  7.1598
1181923200  7.1598
1181923200  7.1582
1181923200  7.1558
1181923200  7.1579
1182009600  7.1531
1182009600  7.1575
1182052800  7.1583
1182052800  7.1570
1182052800  7.1622
1182052800  7.1652
1182052800  7.1633
1182052800  7.1580
1182009600  7.1574
1182009600  7.1586
1182009600  7.1596
1182009600  7.1611
1182096000  7.1516
1182096000  7.1521
1182139200  7.1492
1182139200  7.1476
1182139200  7.1510
1182139200  7.1513
1182139200  7.1483
1182139200  7.1312
1182096000  7.1321
1182096000  7.1484
1182096000  7.1513
1182096000  7.1509
1182182400  7.1512
1182182400  7.1512
1182225600  7.1504
1182225600  7.1460
1182225600  7.1492
1182225600  7.1580
1182225600  7.1582
1182225600  7.1574
1182182400  7.1571
1182182400  7.1597
1182182400  7.1584
1182182400  7.1594
1182268800  7.1591
1182268800  7.1584
1182319200  7.1602
1182319200  7.1534
1182319200  7.1583
1182319200  7.1580
1182319200  7.1578
1182319200  7.1578
1182319200  7.1567
1182276060  7.1440
1182276060  7.1577
1182276060  7.1525
1182362460  7.1575
1182362460  7.1542
1182362460  7.1612
1182405600  7.1520
1182405600  7.1558
1182405600  7.1521
1182405600  7.1519
1182405600  7.1457
1182405600  7.1513
1182362400  7.1517
1182362400  7.1535
1182362400  7.1558
1182448800  7.1511
1182448800  7.1561
1182492000  7.1514
1182492000  7.1545
1182492000  7.1554
1182492000  7.1557
1182448800  7.1576
1182448800  7.1619
1182448800  7.1606
1182535200  7.1601
1182535200  7.1619
1182535200  7.1589
1182578400  7.1574
1182578400  7.1598
1182578400  7.1611
1182578400  7.1580
1182578400  7.1573
1182578400  7.1586
1182535200  7.1572
1182535200  7.1571
1182535200  7.1589
1182621600  7.1573
1182621600  7.1554
1182621600  7.1578
1182664800  7.1538
1182664800  7.1563
1182664800  7.1565
1182664800  7.1560
1182664800  7.1543
1182664800  7.1534
1182621600  7.1551
1182621600  7.1557
1182621600  7.1374
1182708000  7.1585
1182708000  7.1411
1182708000  7.1580
1182751200  7.1545
1182751200  7.1589
1182751200  7.1595
1182751200  7.1621
1182751200  7.1614
1182751200  7.1606
1182708000  7.1626
1182708000  7.1619
1182708000  7.1644
1182794400  7.1631
1182794400  7.1638
1182794400  7.1620
1182837600  7.1557
1182837600  7.1550
1182837600  7.1600
1182837600  7.1594
1182837600  7.1600
1182837600  7.1591
1182801600  7.1609
1182801600  7.1630
1182801600  7.1591
1182888000  7.1596
1182888000  7.1612
1182888000  7.1614
1182888000  7.1583
1182931200  7.1610
1182931200  7.1594
1182931200  7.1567
1182931200  7.1707
1182931200  7.1690
1182931200  7.1614
1182888000  7.1618
1182888000  7.1618
1182974400  7.1659
1182974400  7.1641
1182974400  7.1639
1182974400  7.1626
1183017600  7.1655
1183017600  7.1644
1183017600  7.1632
1183017600  7.1598
1183017600  7.1648
1183017600  7.1644
1182974400  7.1687
1182974400  7.1653
1183060800  7.1679
1183060800  7.1662
1183060800  7.1652
1183060800  7.1614
1183104000  7.1679
1183104000  7.1661
1183104000  7.1633
1183104000  7.1649
1183104000  7.1646
1183104000  7.1652
1183060800  7.1650
1183060800  7.1667
1183147200  7.1693
1183147200  7.1672
1183147200  7.1664
1183147200  7.1638
1183190400  7.1693
1183190400  7.1748
1183190400  7.1727
1183190400  7.1748
1183190400  7.1718
1183190400  7.1709
1183204800  7.1675
1183204800  7.1683
1183240800  7.1690
1183240800  7.1659
1183240800  7.1672
1183240800  7.1629
1183240800  7.1692
1183284000  7.1705
1183284000  7.1707
1183284000  7.1705
1183284000  7.1697
1183284000  7.1684
1183284000  7.1663
1183240800  7.1671
1183327200  7.1676
1183327200  7.1680
1183327200  7.1673
1183327200  7.1629
1183327200  7.1698
1183370400  7.1710
1183370400  7.1717
1183370400  7.1710
1183370400  7.1727
1183370400  7.1734
1183370400  7.1720
1183327200  7.1754
1183413600  7.1764
1183413600  7.1771
1183413600  7.1746
1183413600  7.1688
1183413600  7.1755
1183456800  7.1770
1183456800  7.1877
1183456800  7.1727
1183456800  7.1760
1183456800  7.1744
1183456800  7.1737
1183413600  7.1721
1183500000  7.1760
1183500000  7.1738
1183500000  7.1716
1183500000  7.1675
1183500000  7.1698
1183543200  7.1736
1183543200  7.1786
1183543200  7.1800
1183543200  7.1807
1183543200  7.1768
1183543200  7.1766
1183500000  7.1754
1183586400  7.1751
1183586400  7.1748
1183586400  7.1747
1183586400  7.1700
1183586400  7.1751
1183629600  7.1763
1183629600  7.1851
1183629600  7.1992
1183629600  7.1989
1183629600  7.1981
1183629600  7.1947
1183586400  7.1942
1183672800  7.1974
1183672800  7.1969
1183672800  7.1969
1183672800  7.1962
1183672800  7.2011
1183716000  7.1992
1183716000  7.2000
1183716000  7.1888
1183716000  7.1986
1183716000  7.1988
1183716000  7.2004
1183672800  7.1913
1183759200  7.1939
1183759200  7.1933
1183759200  7.1951
1183759200  7.1902
1183759200  7.1965
1183809600  7.2091
1183809600  7.1977
1183809600  7.2007
1183809600  7.2012
1183809600  7.2010
1183809600  7.2014
1183809600  7.2022
1183852800  7.2010
1183852800  7.2014
1183852800  7.2005
1183852800  7.1949
1183852800  7.2016
1183852800  7.2009
1183896000  7.1992
1183896000  7.1993
1183896000  7.2008
1183896000  7.2007
1183896000  7.1968
1183896000  7.1980
1183939260  7.1965
1183939260  7.1928
1183939260  7.1693
1183939260  7.1715
1183939260  7.1964
1183939260  7.1932
1183982400  7.1933
1183982400  7.1971
1183982400  7.1966
1183982400  7.1962
1183982400  7.1960
1183982400  7.1990
1184025600  7.2024
1184025600  7.1983
1184025600  7.1987
1184025600  7.1942
1184025600  7.1929
1184025600  7.1981
1184068800  7.1949
1184068800  7.1920
1184068800  7.1922
1184068800  7.1946
1184068800  7.1924
1184068800  7.1928
1184112000  7.1947
1184112000  7.1937
1184112000  7.1954
1184112000  7.1891
1184112000  7.1887
1184112000  7.1966
1184155200  7.1954
1184155200  7.1985
1184155200  7.1984
1184155200  7.1890
1184155200  7.1938
1184155200  7.1927
1184198400  7.1946
1184198400  7.1985
1184198400  7.1988
1184198400  7.1952
1184198400  7.1975
1184198400  7.1949
1184241600  7.1937
1184241600  7.1915
1184241600  7.1904
1184241600  7.1930
1184241600  7.1891
1184241600  7.1885
1184284800  7.1887
1184284800  7.1888
1184284800  7.1868
1184284800  7.1791
1184284800  7.1843
1184284800  7.1876
1184248800  7.1901
1184248800  7.1904
1184248800  7.1890
1184248800  7.1891
1184248800  7.1888
1184248800  7.1893
1184378400  7.1955
1184378400  7.1919
1184378400  7.1899
1184378400  7.1834
1184378400  7.1918
1184378400  7.1913
1184378400  7.1900
1184335200  7.1890
1184335200  7.1904
1184335200  7.1893
1184335200  7.1819
1184335200  7.1855
1184464800  7.1868
1184464800  7.1884
1184464800  7.1865
1184464800  7.1843
1184464800  7.1863
1184464800  7.1926
1184464800  7.1924
1184421600  7.1840
1184421600  7.1866
1184421600  7.1863
1184421600  7.1848
1184421600  7.1853
1184551200  7.1853
1184551200  7.1861
1184551200  7.1866
1184551200  7.1823
1184551200  7.1859
1184551200  7.1873
1184551200  7.1875
1184508000  7.1878
1184508000  7.1843
1184508000  7.1851
1184508000  7.1830
1184508000  7.1814
1184637600  7.1827
1184637600  7.1819
1184637600  7.1776
1184637600  7.1851
1184637600  7.1831
1184637600  7.1803
1184637600  7.1813
1184637600  7.1828
1184637600  7.1824
1184637600  7.1784
1184637600  7.1819
1184724000  7.1838
1184724000  7.1828
1184724000  7.1844
1184724000  7.1777
1184724000  7.1866
1184724000  7.1808
1184724000  7.1835
1184680800  7.1831
1184680800  7.1803
1184680800  7.1817
1184680800  7.1772
1184680800  7.1750
1184767200  7.1827
1184817600  7.1863
1184817600  7.1860
1184817600  7.1859
1184817600  7.1888
1184817600  7.1899
1184817600  7.1896
1184817600  7.1935
1184774400  7.1919
1184774400  7.1892
1184774400  7.1885
1184774400  7.1889
1184860800  7.1899
1184860800  7.1914
1184904000  7.1913
1184904000  7.1855
1184904000  7.1897
1184904000  7.1934
1184904000  7.1929
1184904000  7.1920
1184860800  7.1899
1184860800  7.1903
1184860800  7.1916
1184860800  7.1899
1184947200  7.1879
1184947200  7.1878
1184990400  7.1862
1184990400  7.1832
1184990400  7.1882
1184990400  7.1886
1184990400  7.1884
1184990400  7.1900
1184947200  7.1892
1184947200  7.1889
1184947200  7.1881
1184947200  7.1899
1185033600  7.1895
1185033600  7.1901
1185076800  7.1916
1185076800  7.1880
1185076800  7.1909
1185076800  7.1897
1185076800  7.1918
1185076800  7.1909
1185033600  7.1911
1185033600  7.1891
1185033600  7.1906
1185033600  7.1904
1185120000  7.1898
1185120000  7.1882
1185163200  7.1868
1185163200  7.1816
1185163200  7.1872
1185163200  7.1879
1185163200  7.1879
1185163200  7.1893
1185120000  7.1891
1185120000  7.1866
1185120000  7.1848
1185120000  7.1857
1185206400  7.1864
1185206400  7.1861
1185249600  7.1870
1185249600  7.1824
1185249600  7.1879
1185249600  7.1883
1185249600  7.1889
1185249600  7.1848
1185206400  7.1890
1185206400  7.1901
1185206400  7.1890
1185206400  7.1871
1185292800  7.1888
1185292800  7.1909
1185343200  7.1885
1185343200  7.1808
1185343200  7.1895
1185343200  7.1940
1185343200  7.1935
1185343200  7.1963
1185343200  7.1939
1185300000  7.1930
1185300000  7.1927
1185300000  7.1912
1185386400  7.1908
1185386400  7.1938
1185386400  7.1969
1185429600  7.1657
1185429600  7.1956
1185429600  7.1957
1185429600  7.1939
1185429600  7.1906
1185429600  7.1918
1185386400  7.1936
1185386400  7.1912
1185386400  7.1929
1185472800  7.1937
1185472800  7.1939
1185472800  7.1938
1185516000  7.1905
1185516000  7.1946
1185516000  7.1925
1185516000  7.1940
1185516000  7.1930
1185516000  7.1929
1185472800  7.1914
1185472800  7.1878
1185472800  7.1893
1185559200  7.1897
1185559200  7.1920
1185559200  7.1910
1185602400  7.1856
1185602400  7.1897
1185602400  7.1900
1185602400  7.1902
1185602400  7.1885
1185602400  7.1895
1185559200  7.1902
1185559200  7.1912
1185559200  7.1928
1185645600  7.1885
1185645600  7.1923
1185645600  7.1918
1185688800  7.1867
1185688800  7.1928
1185688800  7.1909
1185688800  7.1917
1185688800  7.1929
1185688800  7.1913
1185645600  7.1906
1185645600  7.1897
1185645600  7.1893
1185732000  7.1905
1185732000  7.1881
1185732000  7.1875
1185775200  7.1836
1185775200  7.1894
1185775200  7.1897
1185775200  7.1904
1185775200  7.1902
1185775200  7.1852
1185732000  7.1924
1185732000  7.1886
1185732000  7.1911
1185818400  7.1862
1185818400  7.1865
1185818400  7.1775
1185868800  7.1715
1185868800  7.1778
1185868800  7.1751
1185868800  7.1761
1185868800  7.1754
1185868800  7.1755
1185868800  7.1734
1185904800  7.1676
1185904800  7.1674
1185883200  7.1731
1185883200  7.1733
1185904800  7.1664
1185948000  7.1682
1185948000  7.1727
1185948000  7.1663
1185948000  7.1641
1185948000  7.1709
1185948000  7.1704
1185912000  7.1712
1185912000  7.1776
1185912000  7.1733
1185998400  7.1728
1185998400  7.1704
1185998400  7.1706
1185998400  7.1613
1186041600  7.1713
1186041600  7.1731
1186041600  7.1791
1186041600  7.1851
1186041600  7.1860
1186041600  7.1863
1185998400  7.1876
1185998400  7.1868
1186084800  7.1858
1186084800  7.1851
1186084800  7.1886
1186084800  7.1802
1186128000  7.1866
1186128000  7.1843
1186128000  7.1846
1186128000  7.1819
1186128000  7.1828
1186084800  7.1810
1186084800  7.1810
1186171200  7.1816
1186171200  7.1812
1186171200  7.1806
1186171200  7.1793
1186214400  7.1819
1186214400  7.1814
1186214400  7.1795
1186214400  7.1791
1186214400  7.1809
1186214400  7.1780
1186171200  7.1795
1186171200  7.1794
1186257600  7.1788
1186257600  7.1778
1186257600  7.1789
1186257600  7.1740
1186300800  7.1787
1186300800  7.1817
1186300800  7.1831
1186300800  7.1812
1186300800  7.1807
1186300800  7.1791
1186257600  7.1805
1186257600  7.1814
1186344000  7.1794
1186344000  7.1796
1186344000  7.1810
1186344000  7.1767
1186387200  7.1722
1186387200  7.1744
1186387200  7.1731
1186387200  7.1814
1186387200  7.2034
1186387200  7.1838
1186344000  7.1820
1186344000  7.1923
1186430400  7.1820
1186430400  7.1824
1186430400  7.1809
1186430400  7.1790
1186473600  7.1890
1186473600  7.1928
1186473600  7.1901
1186473600  7.1895
1186473600  7.1886
1186473600  7.1876
1186437600  7.1812
1186437600  7.1822
1186524000  7.1819
1186524000  7.1795
1186524000  7.1801
1186524000  7.1783
1186524000  7.1825
1186567200  7.1822
1186567200  7.1823
1186567200  7.1791
1186567200  7.1798
1186567200  7.1774
1186567200  7.1762
1186524000  7.1733
1186610400  7.1754
1186610400  7.1769
1186610400  7.1767
1186610400  7.1710
1186610400  7.1743
1186653600  7.1759
1186653600  7.1778
1186653600  7.1762
1186653600  7.1751
1186653600  7.1733
1186653600  7.1745
1186610400  7.1740
1186696800  7.1744
1186696800  7.1761
1186696800  7.1767
1186696800  7.1728
1186696800  7.1430
1186740000  7.1724
1186740000  7.1715
1186740000  7.1721
1186740000  7.1747
1186740000  7.1507
1186740000  7.1742
1186696800  7.1724
1186783200  7.1736
1186783200  7.1761
1186783200  7.1751
1186783200  7.1725
1186783200  7.1758
1186826400  7.1743
1186826400  7.1737
1186826400  7.1740
1186826400  7.1731
1186826400  7.1757
1186826400  7.1761
1186783200  7.1761
1186869600  7.1761
1186869600  7.1769
1186869600  7.1771
1186869600  7.1722
1186869600  7.1760
1186912800  7.1759
1186912800  7.1758
1186912800  7.1752
1186912800  7.1755
1186912800  7.1749
1186912800  7.1745
1186869600  7.1779
1186956000  7.1748
1186956000  7.1748
1186956000  7.1721
1186956000  7.1764
1186956000  7.1813
1186999200  7.1817
1186999200  7.1820
1186999200  7.1834
1186999200  7.1808
1186999200  7.1822
1186999200  7.1819
1186956000  7.1839
1187042400  7.1778
1187042400  7.1776
1187042400  7.1901
1187042400  7.1600
1187042400  7.1646
1187092800  7.1671
1187092800  7.1636
1187092800  7.1587
1187092800  7.1609
1187092800  7.1606
1187092800  7.1623
1187092800  7.1651
1187136000  7.1595
1187136000  7.1608
1187136000  7.1603
1187136000  7.1570
1187136000  7.1622
1187136000  7.1631
1187179200  7.1592
1187179200  7.1561
1187179200  7.1538
1187179200  7.1564
1187179200  7.1587
1187179200  7.1694
1187222460  7.1689
1187222460  7.1673
1187222460  7.1679
1187222460  7.1651
1187222460  7.1682
1187222460  7.1718
1187265600  7.1722
1187265600  7.1692
1187265600  7.1693
1187265600  7.1620
1187265600  7.1634
1187265600  7.1650
1187308800  7.1666
1187308800  7.1674
1187308800  7.1605
1187308800  7.1510
1187308800  7.1532
1187308800  7.1543
1187352000  7.1545
1187352000  7.1536
1187352000  7.1540
1187352000  7.1537
1187352000  7.1545
1187352000  7.1526
1187395200  7.1510
1187395200  7.1517
1187395200  7.1540
1187395200  7.1463
1187395200  7.1510
1187395200  7.1532
1187438400  7.1485
1187438400  7.1495
1187438400  7.1473
1187438400  7.1521
1187438400  7.1504
1187438400  7.1517
1187481600  7.1473
1187481600  7.1495
1187481600  7.1512
1187481600  7.1464
1187481600  7.1510
1187481600  7.1534
1187445600  7.1541
1187445600  7.1540
1187445600  7.1538
1187445600  7.1541
1187445600  7.1525
1187445600  7.1523
1187575200  7.1513
1187575200  7.1525
1187575200  7.1538
1187575200  7.1508
1187575200  7.1533
1187575200  7.1506
1187575200  7.1652
1187532000  7.1542
1187532000  7.1522
1187532000  7.1545
1187532000  7.1581
1187532000  7.1538
1187661600  7.1526
1187661600  7.1674
1187661600  7.1644
1187661600  7.1526
1187661600  7.1586
1187661600  7.1568
1187661600  7.1602
1187618400  7.1567
1187618400  7.1576
1187618400  7.1585
1187618400  7.1561
1187618400  7.1519
1187748000  7.1564
1187748000  7.1509
1187748000  7.1506
1187748000  7.1454
1187748000  7.1341
1187748000  7.1332
1187748000  7.1383
1187704800  7.1350
1187704800  7.1362
1187784000  7.1360
1187784000  7.1406
1187784000  7.1349
1187870400  7.1368
1187870400  7.1375
1187870400  7.1351
1187870400  7.1345
1187870400  7.1349
1187870400  7.1350
1187870400  7.1329
1187870400  7.1078
1187870400  7.1085
1187870400  7.1085
1187870400  7.1096
1187870400  7.1114
1187956800  7.1105
1187956800  7.1112
1187956800  7.1109
1187956800  7.1057
1187956800  7.1110
1187956800  7.1098
1187956800  7.1137
1187956800  7.1110
1187956800  7.1093
1187956800  7.1065
1187956800  7.1087
1187956800  7.1031
1188043200  7.1070
1188043200  7.1084
1188043200  7.1087
1188043200  7.1059
1188043200  7.1109
1188043200  7.1105
1188043200  7.1118
1188043200  7.1078
1188043200  7.1074
1188043200  7.1088
1188043200  7.1073
1188129600  7.1068
1188129600  7.1111
1188129600  7.1062
1188129600  7.1090
1188129600  7.1073
1188129600  7.1143
1188129600  7.1154
1188129600  7.1153
1188129600  7.1152
1188129600  7.1152
1188129600  7.1149
1188216000  7.1167
1188216000  7.1166
1188216000  7.1183
1188216000  7.1202
1188216000  7.1159
1188216000  7.1143
1188216000  7.1147
1188216000  7.1188
1188216000  7.1175
1188216000  7.1195
1188216000  7.1158
1188216000  7.1168
1188302400  7.1182
1188302400  7.1177
1188302400  7.1156
1188302400  7.1115
1188302400  7.1097
1188302400  7.1088
1188302400  7.1131
1188302400  7.1163
1188302400  7.1092
1188302400  7.1170
1188302400  7.1147
1188388800  7.1159
1188388800  7.1164
1188388800  7.1162
1188388800  7.1235
1188388800  7.1213
1188388800  7.1264
1188388800  7.1281
1188388800  7.1137
1188388800  7.1231
1188388800  7.1208
1188388800  7.1231
1188388800  7.1237
1188475200  7.1271
1188475200  7.1268
1188475200  7.1243
1188475200  7.1529
1188475200  7.1514
1188475200  7.1521
1188475200  7.1507
1188475200  7.1501
1188475200  7.1491
1188475200  7.1514
1188475200  7.1304
1188561600  7.1333
1188561600  7.1324
1188561600  7.1331
1188561600  7.1347
1188561600  7.1312
1188561600  7.1329
1188561600  7.1331
1188561600  7.1178
1188561600  7.1288
1188561600  7.1301
1188561600  7.1202
1188561600  7.1209
1188648000  7.1134
1188648000  7.1311
1188648000  7.1319
1188648000  7.1322
1188648000  7.1318
1188648000  7.1316
1188648000  7.1328
1188648000  7.1319
1188648000  7.1329
1188648000  7.1330
1188648000  7.1315
1188648000  7.1288
1188734400  7.1296
1188734400  7.1311
1188734400  7.1281
1188734400  7.1279
1188734400  7.1296
1188734400  7.1293
1188734400  7.1269
1188734400  7.1253
1188734400  7.1300
1188734400  7.1287
1188734400  7.1103
1188820800  7.1296
1188820800  7.1287
1188820800  7.1298
1188820800  7.1322
1188820800  7.1320
1188820800  7.1295
1188820800  7.1330
1188820800  7.1342
1188820800  7.1332
1188820800  7.1318
1188820800  7.1404
1188820800  7.1378
1188907200  7.1407
1188907200  7.1387
1188907200  7.1336
1188907200  7.1313
1188907200  7.1299
1188907200  7.1322
1188907200  7.1318
1188907200  7.1287
1188907200  7.1225
1188907200  7.1234
1188907200  7.1241
1188907200  7.1241
1188993600  7.1255
1188993600  7.1279
1188993600  7.1243
1188993600  7.1288
1188993600  7.1272
1188993600  7.1276
1188993600  7.1258
1188993600  7.1268
1188993600  7.1246
1188993600  7.1250
1188993600  7.1240
1188993600  7.1250
1189080000  7.1234
1189080000  7.1232
1189080000  7.1388
1189080000  7.1258
1189080000  7.1183
1189080000  7.1265
1189080000  7.1233
1189080000  7.1298
1189080000  7.0495
1189080000  7.0475
1189080000  7.1245
1189080000  7.1237
1189166400  7.1247
1189166400  7.1248
1189166400  7.1239
1189166400  7.1234
1189166400  7.1233
1189166400  7.1277
1189166400  7.1245
1189166400  7.1212
1189166400  7.1176
1189166400  7.1231
1189166400  7.1216
1189252800  7.1233
1189252800  7.1238
1189252800  7.1236
1189252800  7.1225
1189252800  7.1229
1189252800  7.1225
1189252800  7.1209
1189252800  7.1268
1189252800  7.1253
1189252800  7.1231
1189252800  7.1228
1189252800  7.1226
1189339200  7.1225
1189339200  7.1224
1189339200  7.1227
1189339200  7.1244
1189339200  7.1242
1189339200  7.1235
1189339200  7.1243
1189339200  7.1232
1189339200  7.1234
1189339200  7.1251
1189339200  7.1245
1189339200  7.1248
1189425600  7.1260
1189425600  7.1252
1189425600  7.1248
1189425600  7.1247
1189425600  7.1261
1189425600  7.1283
1189425600  7.1258
1189425600  7.1242
1189425600  7.1250
1189425600  7.1234
1189425600  7.1246
1189425600  7.1257
1189512000  7.1259
1189512000  7.1277
1189512000  7.1254
1189512000  7.1232
1189512000  7.1289
1189512000  7.1288
1189512000  7.1253
1189512000  7.1264
1189512000  7.1263
1189512000  7.1325
1189512000  7.1247
1189598400  7.1267
1189598400  7.1260
1189598400  7.1262
1189598400  7.1293
1189598400  7.1289
1189598400  7.1261
1189598400  7.1272
1189598400  7.1289
1189598400  7.1286
1189598400  7.1267
1189598400  7.1226
1189598400  7.1044
1189684800  7.1054
1189684800  7.1049
1189684800  7.1122
1189684800  7.1125
1189684800  7.1130
1189684800  7.1091
1189684800  7.1128
1189684800  7.1122
1189684800  7.1118
1189684800  7.1121
1189684800  7.1143
1189684800  7.1113
1189771200  7.1131
1189771200  7.1142
1189771200  7.1132
1189771200  7.1138
1189771200  7.1127
1189771200  7.1248
1189771200  7.1233
1189771200  7.1174
1189771200  7.1239
1189771200  7.1202
1189771200  7.1206
1189857600  7.1207
1189857600  7.1205
1189857600  7.1216
1189857600  7.1224
1189857600  7.1242
1189857600  7.1234
1189857600  7.1230
1189857600  7.1223
1189857600  7.1229
1189857600  7.1238
1189857600  7.1300
1189857600  7.1292
1189944000  7.1238
1189944000  7.1233
1189944000  7.1231
1189944000  7.1235
1189944000  7.1246
1189944000  7.1239
1189944000  7.1238
1189944000  7.1238
1189944000  7.1222
1189944000  7.1240
1189944000  7.1243
1190030400  7.1240
1190030400  7.1228
1190030400  7.1223
1190030400  6.8099
1190030400  7.1269
1190030400  7.1263
1190030400  7.1298
1190030400  7.1274
1190030400  7.1301
1190116800  7.1306
1190116800  7.1276
1190116800  7.1262
1190116800  7.1268
1190116800  7.1316
1190116800  7.1309
1190116800  7.1293
1190116800  7.1286
1190116800  7.1257
1190116800  7.1255
1190116800  7.1230
1190116800  7.1260
1190203200  7.1259
1190203200  7.1236
1190203200  7.1228
1190203200  7.1217
1190203200  7.1221
1190203200  7.1207
1190203200  7.1184
1190203200  7.1173
1190203200  7.1139
1190203200  7.1161
1190203200  7.1159
1190289600  7.1190
1190289600  7.1152
1190289600  7.1136
1190289600  7.1150
1190289600  7.1175
1190289600  7.1173
1190289600  7.1833
1190289600  7.1966
1190289600  7.1949
1190289600  7.1956
1190289600  7.1941
1190376000  7.1959
1190376000  7.1940
1190376000  7.1922
1190376000  7.1931
1190376000  7.1935
1190376000  7.1928
1190376000  7.1916
1190376000  7.1939
1190376000  7.1945
1190376000  7.1963
1190376000  7.1942
1190462400  7.1992
1190462400  7.1981
1190462400  7.1981
1190462400  7.2000
1190462400  7.2006
1190462400  7.2009
1190462400  7.2012
1190462400  7.2004
1190462400  7.2010
1190462400  7.1984
1190462400  7.1987
1190462400  7.1996
1190548800  7.2011
1190548800  7.1983
1190548800  7.1988
1190548800  7.1983
1190548800  7.1992
1190548800  7.1972
1190548800  7.1975
1190548800  7.1968
1190548800  7.1962
1190548800  7.1970
1190548800  7.1960
1190548800  7.1974
1190635200  7.1977
1190635200  7.1944
1190635200  7.2051
1190635200  7.2021
1190635200  7.2630
1190635200  7.1893
1190635200  7.1883
1190635200  7.1896
1190635200  7.1835
1190635200  7.1845
1190635200  7.1862
1190635200  7.1861
1190721600  7.1844
1190721600  7.1866
1190721600  7.1871
1190721600  7.1763
1190721600  7.1769
1190721600  7.1897
1190721600  7.1888
1190721600  7.1863
1190721600  7.1853
1190721600  7.1825
1190721600  7.1840
1190808000  7.1975
1190808000  7.1843
1190808000  7.1961
1190808000  7.1928
1190808000  7.1998
1190808000  7.1847
1190808000  7.1993
1190808000  7.1987
1190808000  7.1981
1190808000  7.1989
1190808000  7.1981
1190808000  7.1990
1190894400  7.2025
1190894400  7.2025
1190894400  7.2000
1190894400  7.2017
1190894400  7.1965
1190894400  7.1956
1190894400  7.1901
1190894400  7.1877
1190894400  7.1881
1190894400  7.2041
1190894400  7.2074
1190980800  7.2078
1190980800  7.2077
1190980800  7.2083
1190980800  7.2094
1190980800  7.2140
1190980800  7.2182
1190980800  7.2163
1190980800  7.2142
1190980800  7.2179
1190980800  7.2024
1190980800  7.2135
1190980800  7.2044
1191067200  7.2145
1191067200  7.2120
1191067200  7.2110
1191067200  7.2109
1191067200  7.2119
1191067200  7.2128
1191067200  7.2136
1191067200  7.2141
1191067200  7.2130
1191067200  7.2145
1191067200  7.2132
1191153600  7.2130
1191153600  7.2144
1191153600  7.2156
1191153600  7.2162
1191153600  7.2166
1191153600  7.2141
1191153600  7.2150
1191153600  7.2154
1191153600  7.2167
1191153600  7.2146
1191153600  7.2129
1191153600  7.2027
1191240000  7.1864
1191240000  7.1865
1191240000  7.1890
1191240000  7.1458
1191240000  7.1419
1191240000  7.1410
1191240000  7.1448
1191240000  7.1428
1191240000  7.1417
1191240000  7.1434
1191240000  7.1407
1191240000  7.1379
1191326400  7.1381
1191326400  7.1367
1191326400  7.1362
1191326400  7.1398
1191326400  7.1396
1191326400  7.1393
1191326400  7.1395
1191326400  7.1389
1191326400  7.1407
1191326400  7.1451
1191326400  7.1428
1191326400  7.1431
1191412800  7.1433
1191412800  7.1436
1191412800  7.1440
1191412800  7.1443
1191412800  7.1445
1191412800  7.1441
1191412800  7.1482
1191412800  7.1501
1191412800  7.1501
1191412800  7.1489
1191412800  7.1450
1191499200  7.1499
1191499200  7.1474
1191499200  7.1458
1191499200  7.1460
1191499200  7.1474
1191499200  7.1420
1191499200  7.1440
1191499200  7.1460
1191499200  7.1471
1191499200  7.1468
1191499200  7.1468
1191499200  7.1489
1191585600  7.1481
1191585600  7.1446
1191585600  7.1154
1191585600  7.1464
1191585600  7.1463
1191585600  7.1476
1191585600  7.1509
1191585600  7.1492
1191585600  7.1472
1191585600  7.1470
1191585600  7.1537
1191549600  7.1502
1191636000  7.1475
1191636000  7.1457
1191636000  7.1490
1191636000  7.1513
1191636000  7.1526
1191636000  7.1519
1191636000  7.1511
1191636000  7.1502
1191636000  7.1485
1191636000  7.1502
1191636000  7.1545
1191636000  7.1538
1191722400  7.1520
1191722400  7.1509
1191722400  7.1543
1191722400  7.1544
1191722400  7.1528
1191722400  7.1534
1191722400  7.1548
1191722400  7.1543
1191722400  7.1528
1191722400  7.1524
1191722400  7.1595
1191808800  7.1593
1191808800  7.1556
1191808800  7.1546
1191808800  7.1534
1191808800  7.1548
1191808800  7.1519
1191808800  7.1492
1191808800  7.1504
1191808800  7.1502
1191808800  7.1516
1191808800  7.1476
1191808800  7.1474
1191895200  7.1475
1191895200  7.1532
1191895200  7.1468
1191895200  7.1497
1191895200  7.1488
1191895200  7.1492
1191895200  7.1465
1191895200  7.1466
1191895200  7.1460
1191895200  7.1509
1191895200  7.1529
1191895200  7.1530
1191981600  7.1460
1191945600  7.1444
1191945600  7.1450
1191945600  7.1468
1191945600  7.1458
1191945600  7.1478
1191945600  7.1460
1191945600  7.1435
1191945600  7.1491
1191945600  7.1478
1191945600  7.1361
1191945600  7.1463
1192032000  7.1481
1192032000  7.1467
1192032000  7.1495
1192032000  7.1504
1192032000  7.1462
1192032000  7.1464
1192032000  7.1436
1192032000  7.1447
1192032000  7.1472
1192032000  7.1453
1192032000  7.1442
1192032000  7.1438
1192118400  7.1460
1192118400  7.1465
1192118400  7.1430
1192118400  7.1431
1192118400  7.1362
1192118400  7.1441
1192118400  7.1424
1192118400  7.1433
1192118400  7.1465
1192118400  7.1469
1192118400  7.1465
1192118400  7.1453
1192204800  7.1428
1192204800  7.1437
1192204800  7.1437
1192204800  7.1450
1192204800  7.1466
1192204800  7.1425
1192204800  7.1460
1192204800  7.1447
1192204800  7.1437
1192204800  7.1441
1192204800  7.1447
1192204800  7.1482
1192291200  7.1446
1192291200  7.1448
1192291200  7.1444
1192341600  7.1439
1192341600  7.1416
1192341600  7.1404
1192341600  7.1427
1192341600  7.1425
1192341600  7.1418
1192341600  7.1416
1192341600  7.1428
1192428000  7.1411
1192428000  7.1405
1192428000  7.1399
1192428000  7.1438
1192428000  7.1417
1192428000  7.1404
1192428000  7.1433
1192428000  7.1423
1192428000  7.1414
1192428000  7.1396
1192428000  7.1397
1192428000  7.1392
1192514400  7.1394
1192514400  7.1371
1192514400  7.1355
1192514400  7.1414
1192514400  7.1429
1192514400  7.1505
1192514400  7.1471
1192514400  7.1455
1192514400  7.1448
1192514400  7.1442
1192514400  7.1468
1192600800  7.1483
1192600800  7.1485
1192600800  7.1463
1192600800  7.1491
1192600800  7.1445
1192600800  7.1480
1192600800  7.1482
1192600800  7.1504
1192600800  7.1455
1192600800  7.1508
1192600800  7.1510
1192600800  7.1521
1192687200  7.1545
1192687200  7.1462
1192687200  7.1441
1192644000  7.1511
1192644000  7.1521
1192644000  7.1544
1192644000  7.1554
1192644000  7.1514
1192644000  7.1551
1192644000  7.1508
1192730400  7.1468
1192730400  7.1515
1192730400  7.1430
1192730400  7.1438
1192730400  7.1428
1192730400  7.1446
1192730400  7.1435
1192730400  7.1447
1192730400  7.0941
1192730400  7.1459
1192730400  7.1450
1192730400  7.1469
1192816800  7.1475
1192816800  7.1462
1192816800  7.1460
1192816800  7.1471
1192816800  7.1445
1192816800  7.1442
1192816800  7.1449
1192816800  7.1452
1192816800  7.1463
1192816800  7.1472
1192816800  7.1480
1192816800  7.1466
1192903200  7.1455
1192903200  7.1479
1192903200  7.1465
1192903200  7.1493
1192903200  7.1482
1192903200  7.1472
1192903200  7.1483
1192903200  7.1500
1192903200  7.1463
1192903200  7.1471
1192903200  7.1448
1192903200  7.1469
1192989600  7.1470
1192989600  7.1462
1192989600  7.1457
1192989600  7.1462
1192989600  7.1418
1192989600  7.1416
1193040000  7.1418
1193040000  7.1486
1193040000  7.1487
1193040000  7.1486
1193040000  7.1488
1193126400  7.1483
1193126400  7.1484
1193126400  7.1525
1193126400  7.1507
1193126400  7.1566
1193126400  7.1540
1193126400  7.1537
1193126400  7.1556
1193126400  7.1552
1193083200  7.1550
1193083200  7.1556
1193169600  7.1586
1193169600  7.1566
1193169600  7.1559
1193169600  7.1549
1193212800  7.1540
1193212800  7.1577
1193212800  7.1561
1193212800  7.1580
1193212800  7.1575
1193212800  7.1571
1193176800  7.1579
1193176800  7.1576
1193263200  7.1555
1193263200  7.1612
1193263200  7.1627
1193263200  7.1594
1193263200  7.1571
1193306400  7.1550
1193306400  7.1613
1193306400  7.1619
1193306400  7.1651
1193306400  7.1629
1193306400  7.1605
1193284800  7.1597
1193371200  7.1606
1193371200  7.1602
1193371200  7.1605
1193371200  7.1637
1193371200  7.1594
1193371200  7.1598
1193371200  7.1614
1193371200  7.1596
1193371200  7.1563
1193371200  7.1579
1193371200  7.1595
1193371200  7.1600
1193457600  7.1575
1193457600  7.1580
1193457600  7.1589
1193457600  7.1559
1193457600  7.1552
1193457600  7.1569
1193457600  7.1555
1193457600  7.1570
1193457600  7.1563
1193457600  7.1564
1193457600  7.1563
1193457600  7.1547
1193540400  7.1554
1193540400  7.1520
1193540400  7.1582
1193540400  7.1588
1193540400  7.1557
1193540400  7.1559
1193540400  7.1568
1193500800  7.1548
1193500800  7.1537
1193500800  7.1558
1193500800  7.1556
1193583600  7.1561
1193583600  7.1564
1193626800  7.1568
1193626800  7.1545
1193626800  7.1550
1193626800  7.1546
1193626800  7.1482
1193626800  7.1543
1193583600  7.1510
1193583600  7.1503
1193583600  7.1530
1193583600  7.1538
1193670000  7.1547
1193670000  7.1542
1193713200  7.1526
1193713200  7.1533
1193713200  7.1527
1193713200  7.1527
1193713200  7.1503
1193720400  7.1545
1193720400  7.1549
1193720400  7.1552
1193720400  7.1447
1193806800  7.1556
1193806800  7.1524
1193806800  7.1504
1193806800  7.1331
1193806800  7.1500
1193806800  7.1483
1193806800  7.1478
1193806800  7.1429
1193806800  7.1473
1193828400  7.1444
1193828400  7.1436
1193828400  7.1454
1193850000  7.1429
1193850000  7.1436
1193850000  7.1422
1193893200  7.1454
1193893200  7.1475
1193893200  7.1475
1193893200  7.1457
1193893200  7.1441
1193893200  7.1422
1193893200  7.1479
1193893200  7.1429
1193979600  7.1465
1193979600  7.1469
1193979600  7.1491
1193979600  7.1453
1193979600  7.1454
1193979600  7.1480
1193979600  7.1483
1193979600  7.1462
1193979600  7.1346
1193979600  7.1339
1193979600  7.1327
1194066000  7.1324
1194066000  7.1303
1194066000  7.1296
1194066000  7.1304
1194066000  7.1298
1194066000  7.1302
1194066000  7.1300
1194066000  7.1295
1194066000  7.1274
1194022800  7.1338
1194022800  7.1340
1194022800  7.1280
1194109200  7.1295
1194109200  7.1407
1194109200  7.1437
1194152400  7.1435
1194152400  7.1383
1194152400  7.1367
1194152400  7.1392
1194152400  7.1395
1194109200  7.1381
1194109200  7.1406
1194195600  7.1407
1194195600  7.1419
1194195600  7.1448
1194238800  7.1440
1194238800  7.1417
1194238800  7.1475
1194238800  7.1433
1194238800  7.1502
1194195600  7.1487
1194195600  7.1442
1194195600  7.1470
1194282000  7.1457
1194282000  7.1451
1194282000  7.1429
1194332400  7.1426
1194332400  7.1389
1194332400  7.1425
1194332400  7.1444
1194332400  7.1453
1194332400  7.1434
1194332400  7.1475
1194289200  7.1452
1194289200  7.1460
1194375600  7.1487
1194375600  7.1490
1194375600  7.1453
1194375600  7.1466
1194418860  7.1441
1194418860  7.1456
1194418860  7.1481
1194418860  7.1484
1194418860  7.1465
1194418860  7.1474
1194426000  7.1459
1194591600  7.1465
1194591600  7.1541
1194548400  7.1544
1194548400  7.1537
1194634800  7.1543
1194634800  7.1566
1194634800  7.1542
1194634800  7.1570
1194678000  7.1588
1194678000  7.1586
1194678000  7.1603
1194678000  7.1608
1194678000  7.1592
1194678000  7.1579
1194634800  7.1601
1194634800  7.1580
1194721200  7.1589
1194721200  7.1576
1194721200  7.1580
1194721200  7.1581
1194764400  7.1600
1194764400  7.1583
1194764400  7.1649
1194764400  7.1659
1194764400  7.1701
1194764400  7.1700
1194721200  7.1678
1194721200  7.1674
1194807600  7.1662
1194807600  7.1649
1194807600  7.1655
1194807600  7.1669
1194858000  7.1650
1194858000  7.1615
1194858000  7.1673
1194858000  7.1633
1194858000  7.1643
1194858000  7.1637
1194858000  7.1660
1194814800  7.1675
1194901200  7.1650
1194901200  7.1678
1194901200  7.1681
1194901200  7.1682
1194901200  7.1692
1194944400  7.1673
1194944400  7.1663
1194944400  7.1656
1194944400  7.1704
1194944400  7.1454
1194944400  7.1456
1194901200  7.1468
1194987600  7.1683
1194987600  7.1665
1194987600  7.1668
1194987600  7.1678
1194987600  7.1673
1195030800  7.1703
1195030800  7.1658
1195030800  7.1641
1195030800  7.1702
1195030800  7.1654
1195030800  7.1642
1194987600  7.1640
1195074000  7.1665
1195074000  7.1673
1195074000  7.1702
1195074000  7.1676
1195074000  7.1576
1195117200  7.1684
1195117200  7.1681
1195117200  7.1673
1195117200  7.1639
1195117200  7.1668
1195074000  7.1785
1195160400  7.1771
1195160400  7.1735
1195160400  7.1745
1195160400  7.1752
1195160400  7.1730
1195203600  7.1770
1195203600  7.1800
1195203600  7.1786
1195203600  7.1767
1195203600  7.1744
1195203600  7.1702
1195160400  7.1666
1195246800  7.1660
1195246800  7.1672
1195246800  7.1671
1195246800  7.1757
1195246800  7.1716
1195290000  7.1729
1195290000  7.1730
1195290000  7.1705
1195290000  7.1702
1195290000  7.1739
1195290000  7.1732
1195246800  7.1723
1195333200  7.1733
1195333200  7.1739
1195333200  7.1733
1195333200  7.1761
1195333200  7.1766
1195383600  7.1755
1195383600  7.1753
1195383600  7.1747
1195383600  7.1740
1195383600  7.1748
1195383600  7.1793
1195383600  7.1796
1195419600  7.1757
1195419600  7.1729
1195419600  7.1711
1195419600  7.1712
1195419600  7.1690
1195470000  7.1698
1195470000  7.1702
1195470000  7.1708
1195470000  7.1702
1195470000  7.1682
1195470000  7.1712
1195470000  7.1698
1195513200  7.1690
1195513200  7.1685
1195513200  7.1702
1195513200  7.1706
1195513200  7.1710
1195513200  7.1713
1195556400  7.1716
1195556400  7.1714
1195556400  7.1686
1195556400  7.1664
1195556400  7.1645
1195556400  7.1270
1195599600  7.1623
1195599600  7.1673
1195599600  7.1678
1195599600  7.1679
1195599600  7.1725
1195599600  7.1703
1195642800  7.1684
1195642800  7.1709
1195642800  7.1726
1195642800  7.1678
1195642800  7.1711
1195642800  7.1717
1195686000  7.1715
1195686000  7.1714
1195686000  7.1716
1195686000  7.1730
1195686000  7.1661
1195686000  7.1724
1195729200  7.1722
1195729200  7.1733
1195729200  7.1714
1195729200  7.1723
1195729200  7.1701
1195729200  7.1705
1195772400  7.1680
1195772400  7.1675
1195772400  7.1650
1195772400  7.1668
1195772400  7.1674
1195772400  7.1673
1195815600  7.1700
1195815600  7.1662
1195815600  7.1658
1195815600  7.1670
1195815600  7.1655
1195815600  7.1661
1195858800  7.1669
1195858800  7.1716
1195858800  7.1721
1195858800  7.1718
1195858800  7.1722
1195858800  7.1704
1195902000  7.1722
1195902000  7.1711
1195902000  7.1680
1195902000  7.1674
1195902000  7.1655
1195902000  7.1668
1195952400  7.1717
1195952400  7.1717
1195952400  7.1691
1195952400  7.1698
1195952400  7.1699
1195952400  7.1684
1195952400  7.1667
1195909200  7.1665
1195909200  7.1657
1195909200  7.1632
1195909200  7.1650
1195909200  7.1660
1196038800  7.1658
1196038800  7.1642
1196038800  7.1650
1196038800  7.1660
1196038800  7.1667
1196038800  7.1725
1196038800  7.1731
1195995600  7.1729
1195995600  7.1678
1195995600  7.1705
1195995600  7.1747
1195995600  7.1698
1196082000  7.1680
1196125200  7.1650
1196125200  7.1707
1196125200  7.1700
1196125200  7.1705
1196125200  7.1688
1196125200  7.1460
1196082000  7.1428
1196082000  7.1435
1196082000  7.1367
1196082000  7.1420
1196082000  7.1429
1196168400  7.1422
1196211600  7.1406
1196211600  7.1403
1196211600  7.1431
1196211600  7.1465
1196211600  7.1434
1196211600  7.1438
1196168400  7.1461
1196168400  7.1438
1196168400  7.1421
1196168400  7.1426
1196168400  7.1440
1196254800  7.1418
1196298000  7.1395
1196298000  7.1388
1196298000  7.1404
1196298000  7.1385
1196298000  7.1428
1196298000  7.1390
1196254800  7.1360
1196254800  7.1343
1196254800  7.1332
1196254800  7.1330
1196254800  7.1334
1196341200  7.1349
1196391600  7.1358
1196391600  7.1365
1196391600  7.1434
1196391600  7.1374
1196391600  7.1291
1196391600  7.1296
1196391600  7.1296
1196420400  7.1333
1196420400  7.1306
1196420400  7.1303
1196420400  7.1280
1196434800  7.1274
1196434800  7.1325
1196478000  7.1324
1196478000  7.1346
1196478000  7.1331
1196478000  7.1323
1196478000  7.1446
1196478000  7.1457
1196478000  7.1457
1196478000  7.1464
1196478000  7.1441
1196478000  7.1433
1196564400  7.1440
1196564400  7.1455
1196564400  7.1402
1196564400  7.1433
1196564400  7.1441
1196564400  7.1444
1196564400  7.1422
1196564400  7.1422
1196521200  7.1405
1196521200  7.1398
1196521200  7.1383
1196607600  7.1378
1196607600  7.1385
1196607600  7.1401
1196694000  7.1400
1196694000  7.1352
1196737200  7.1367
1196737200  7.1348
1196737200  7.1367
1196737200  7.1378
1196737200  7.1333
1196737200  7.1358
1196694000  7.1361
1196694000  7.1390
1196694000  7.1391
1196694000  7.1366
1196780400  7.1368
1196780400  7.1377
1196823600  7.1363
1196823600  7.1395
1196823600  7.1405
1196823600  7.1416
1196823600  7.1414
1196823600  7.1387
1196780400  7.1410
1196780400  7.1412
1196780400  7.1416
1196780400  7.1435
1196866800  7.1432
1196866800  7.1434
1196917200  7.1458
1196917200  7.1458
1196917200  7.1442
1196917200  7.1443
1196917200  7.1422
1196917200  7.1439
1196917200  7.1422
1196874000  7.1403
1196874000  7.1403
1196874000  7.1390
1196960400  7.1408
1196960400  7.1413
1196960400  7.1401
1197003600  7.1434
1197003600  7.1490
1197003600  7.1483
1197003600  7.1505
1197003600  7.1477
1197003600  7.1517
1196960400  7.1494
1196960400  7.1451
1196960400  7.1449
1197046800  7.1453
1197046800  7.1455
1197046800  7.1390
1197090000  7.1402
1197090000  7.1503
1197090000  7.1506
1197090000  7.1498
1197090000  7.1452
1197090000  7.1453
1197046800  7.1453
1197046800  7.1446
1197046800  7.1435
1197133200  7.1464
1197133200  7.1461
1197133200  7.1471
1197176400  7.1457
1197176400  7.1407
1197176400  7.1426
1197176400  7.1447
1197176400  7.1453
1197176400  7.1452
1197133200  7.1449
1197133200  7.1438
1197133200  7.1444
1197219600  7.1453
1197219600  7.1442
1197219600  7.1435
1197262800  7.1443
1197262800  7.1414
1197262800  7.1414
1197262800  7.1426
1197262800  7.1357
1197262800  7.1358
1197219600  7.1450
1197219600  7.1449
1197219600  7.1432
1197306000  7.1376
1197306000  7.1456
1197306000  7.1496
1197349200  7.1482
1197349200  7.1482
1197349200  7.1518
1197349200  7.1514
1197349200  7.1510
1197349200  7.1482
1197306000  7.1506
1197306000  7.1460
1197306000  7.1468
1197392400  7.1443
1197392400  7.1423
1197392400  7.1428
1197442800  7.1438
1197442800  7.1421
1197442800  7.1438
1197442800  7.1463
1197442800  7.1460
1197442800  7.1456
1197442800  7.1433
1197399600  7.1434
1197399600  7.1413
1197486000  7.1432
1197486000  7.1420
1197486000  7.1438
1197486000  7.1433
1197529200  7.1445
1197529200  7.1426
1197529200  7.1438
1197529200  7.1399
1197529200  7.1392
1197529200  7.1391
1197486000  7.1368
1197486000  7.1347
1197572400  7.1346
1197572400  7.1354
1197572400  7.1368
1197572400  7.1406
1197615600  7.1435
1197615600  7.1436
1197615600  7.1408
1197615600  7.1406
1197615600  7.1421
1197615600  7.1419
1197572400  7.1440
1197572400  7.1437
1197658800  7.1430
1197658800  7.1429
1197658800  7.1424
1197658800  7.1429
1197702000  7.1332
1197702000  7.1309
1197702000  7.1329
1197702000  7.1324
1197702000  7.1315
1197702000  7.1338
1197658800  7.1446
1197658800  7.1446
1197745200  7.1456
1197745200  7.1482
1197745200  7.1456
1197745200  7.1464
1197788400  7.1430
1197788400  7.1433
1197788400  7.1442
1197788400  7.1455
1197788400  7.1447
1197788400  7.1459
1197745200  7.1448
1197745200  7.1459
1197831600  7.1448
1197831600  7.1436
1197831600  7.1452
1197831600  7.1459
1197874860  7.1511
1197874860  7.1513
1197874860  7.1572
1197874860  7.1533
1197874860  7.1541
1197874860  7.1548
1197831600  7.1556
1197831600  7.1558
1197918000  7.1564
1197918000  7.1586
1197918000  7.1575
1197918000  7.1603
1197961260  7.1610
1197961260  7.1630
1197961260  7.1602
1197961260  7.1589
1197961260  7.1580
1197961260  7.1580
1197925200  7.1565
1197925200  7.1519
1198011600  7.1537
1198011600  7.1577
1198011600  7.1621
1198011600  7.1661
1198011600  7.1637
1198054800  7.1602
1198054800  7.1624
1198054800  7.1635
1198054800  7.1608
1198054800  7.1618
1198054800  7.1608
1198011600  7.1571
1198098000  7.1572
1198098000  7.1566
1198098000  7.1566
1198098000  7.1576
1198098000  7.1618
1198141200  7.1569
1198141200  7.1586
1198141200  7.1577
1198141200  7.1567
1198141200  7.1565
1198141200  7.1555
1198098000  7.1562
1198184400  7.1542
1198184400  7.1559
1198184400  7.1545
1198184400  7.1551
1198184400  7.1521
1198227600  7.1572
1198227600  7.1541
1198227600  7.1561
1198227600  7.1562
1198227600  7.1577
1198227600  7.1576
1198184400  7.1561
1198270800  7.1583
1198270800  7.1578
1198270800  7.1579
1198270800  7.1606
1198270800  7.1590
1198314000  7.1593
1198314000  7.1603
1198314000  7.1614
1198314000  7.1620
1198314000  7.1595
1198314000  7.1602
1198270800  7.1599
1198357200  7.1588
1198357200  7.1627
1198357200  7.1606
1198357200  7.1626
1198357200  7.1581
1198400400  7.1558
1198400400  7.1580
1198400400  7.1593
1198400400  7.1578
1198400400  7.1586
1198400400  7.1577
1198357200  7.1592
1198443600  7.1601
1198443600  7.1594
1198443600  7.1605
1198443600  7.1630
1198443600  7.1607
1198494000  7.1577
1198494000  7.1568
1198494000  7.1566
1198494000  7.1573
1198494000  7.1594
1198494000  7.1564
1198494000  7.1561
1198537200  7.1583
1198537200  7.1588
1198537200  7.1548
1198537200  7.1597
1198537200  7.1613
1198537200  7.1600
1198580400  7.1610
1198580400  7.1587
1198580400  7.1577
1198580400  7.1579
1198580400  7.1558
1198580400  7.1565
1198623600  7.1570
1198623600  7.1581
1198623600  7.1588
1198623600  7.1549
1198623600  7.1547
1198623600  7.1567
1198666800  7.1592
1198666800  7.1568
1198666800  7.1561
1198666800  7.1552
1198666800  7.1562
1198666800  7.1458
1198710000  7.1573
1198710000  7.1586
1198710000  7.1575
1198710000  7.1585
1198710000  7.1541
1198710000  7.1571
1198753200  7.1561
1198753200  7.1547
1198753200  7.1570
1198753200  7.1537
1198753200  7.1513
1198753200  7.1515
1198796400  7.1506
1198796400  7.1502
1198796400  7.1515
1198796400  7.1499
1198796400  7.1500
1198796400  7.1610
1198839600  7.1594
1198839600  7.1589
1198839600  7.1615
1198839600  7.1516
1198839600  7.1508
1198839600  7.1490
1198882800  7.1474
1198882800  7.1518
1198882800  7.1527
1198882800  7.1543
1198882800  7.1555
1198882800  7.1530
1198926000  7.1500
1198926000  7.1491
1198926000  7.1480
1198926000  7.1479
1198926000  7.1472
1198926000  7.1469
1198969200  7.1480
1198969200  7.1506
1198969200  7.1511
1198969200  7.1503
1198969200  7.1512
1198969200  7.1507
1198933200  7.1509
1198933200  7.1501
1198933200  7.1497
1198933200  7.1493
1198933200  7.1482
1198933200  7.1488
1199062800  7.1484
1199062800  7.1486
1199062800  7.1484
1199062800  7.1485
1199062800  7.1489
1199062800  7.1489
1199098800  7.1480
1199098800  7.1487
1199098800  7.1480
1199098800  7.1475
1199098800  7.1472
1199106000  7.1469
1199149200  7.1479
1199149200  7.1501
1199149200  7.1510
1199149200  7.1520
1199149200  7.1521
1199149200  7.1518
1199106000  7.1536
1199106000  7.1508
1199106000  7.1493
1199106000  7.1494
1199106000  7.1495
1199192400  7.1493
1199235600  7.1493
1199235600  7.1502
1199235600  7.1513
1199235600  7.1507
1199235600  7.1495
1199235600  7.1495
1199199600  7.1502
1199199600  7.1556
1199199600  7.1461
1199199600  7.1477
1199199600  7.1505
1199286000  7.1558
1199286000  7.1537
1199329200  7.1546
1199329200  7.1565
1199329200  7.1540
1199329200  7.1543
1199329200  7.1554
1199329200  7.1540
1199286000  7.1528
1199286000  7.1498
1199286000  7.1538
1199286000  7.1561
1199372400  7.1534
1199372400  7.1537
1199415600  7.1527
1199415600  7.1507
1199415600  7.1495
1199415600  7.1469
1199415600  7.1483
1199415600  7.1497
1199372400  7.1435
1199372400  7.1435
1199372400  7.1528
1199372400  7.1523
1199458800  7.1532
1199458800  7.1560
1199502000  7.1568
1199502000  7.1549
1199502000  7.1559
1199502000  7.1563
1199502000  7.1543
1199502000  7.1536
1199458800  7.1549
1199458800  7.1552
1199458800  7.1537
1199458800  7.1524
1199545200  7.1502
1199545200  7.1490
1199588400  7.1489
1199588400  7.1489
1199588400  7.1494
1199588400  7.1500
1199588400  7.1489
1199588400  7.1500
1199545200  7.1505
1199545200  7.1519
1199545200  7.1505
1199545200  7.1505
1199631600  7.1514
1199631600  7.1503
1199674800  7.1519
1199674800  7.1507
1199674800  7.1515
1199674800  7.1454
1199674800  7.1515
1199674800  7.1506
1199631600  7.1520
1199631600  7.1439
1199631600  7.1413
1199631600  7.1389
1199718000  7.1368
1199718000  7.1376
1199768400  7.1404
1199768400  7.1428
1199768400  7.1393
1199768400  7.1393
1199768400  7.1410
1199768400  7.1387
1199768400  7.1389
1199725200  7.1376
1199725200  7.1341
1199725200  7.1361
1199811600  7.1327
1199811600  7.1337
1199811600  7.1385
1199854800  7.1384
1199854800  7.1361
1199854800  7.1362
1199854800  7.1381
1199854800  7.1300
1199854800  7.1004
1199811600  7.1320
1199811600  7.1366
1199811600  7.1373
1199898000  7.1359
1199898000  7.1367
1199898000  7.0988
1199941200  7.1005
1199941200  7.1001
1199941200  7.1327
1199941200  7.1314
1199941200  7.1348
1199941200  7.1327
1199898060  7.1329
1199898060  7.1340
1199898060  7.1336
1199984460  7.1351
1199984460  7.1377
1199984460  7.1338
1200027600  7.1377
1200027600  7.1389
1200027600  7.1428
1200027600  7.1401
1200027600  7.1385
1200027600  7.1319
1199984400  7.1331
1199984400  7.1329
1199984400  7.1321
1200070800  7.1345
1200070800  7.1359
1200070800  7.1364
1200114000  7.1349
1200114000  7.1371
1200114000  7.1365
1200114000  7.1360
1200114000  7.1362
1200114000  7.1309
1200070800  7.1318
1200070800  7.1311
1200070800  7.1312
1200157200  7.1323
1200157200  7.1309
1200157200  7.1374
1200200400  7.1398
1200200400  7.1395
1200200400  7.1379
1200200400  7.1377
1200200400  7.1370
1200200400  7.1358
1200157200  7.1371
1200157200  7.1344
1200157200  7.1348
1200243600  7.1327
1200243600  7.1310
1200243600  7.1324
1200294000  7.1368
1200294000  7.1381
1200294000  7.1383
1200294000  7.1405
1200294000  7.1321
1200294000  7.1349
1200294000  7.1331
1200250800  7.1322
1200250800  7.1326
1200337200  7.1342
1200337200  7.1368
1200337200  7.1380
1200337200  7.1370
1200380400  7.1323
1200380400  7.1317
1200380400  7.1339
1200380400  7.1325
1200380400  7.1314
1200380400  7.1313
1200337200  7.1344
1200337200  7.1333
1200423600  7.1324
1200423600  7.1321
1200423600  7.1331
1200423600  7.1351
1200466800  7.1346
1200466800  7.1321
1200466800  7.1320
1200466800  7.1330
1200466800  7.1296
1200466800  7.1296
1200423600  7.1288
1200423600  7.1352
1200510000  7.1337
1200510000  7.1300
1200510000  7.1295
1200510000  7.1300
1200553200  7.1295
1200553200  7.1275
1200553200  7.1301
1200553200  7.1320
1200553200  7.1304
1200553200  7.1333
1200510000  7.1306
1200510000  7.1307
1200596400  7.1307
1200596400  7.1220
1200596400  7.1214
1200596400  7.1222
1200639600  7.1222
1200639600  7.1346
1200639600  7.1257
1200639600  7.1247
1200639600  7.1245
1200639600  7.1242
1200596400  7.1220
1200596400  7.1253
1200682800  7.1260
1200682800  7.1273
1200682800  7.1262
1200682800  7.1311
1200726000  7.1264
1200726000  7.1281
1200726000  7.1289
1200726000  7.1303
1200726000  7.1280
1200726000  7.1256
1200682800  7.1262
1200682800  7.1263
1200769200  7.1285
1200769200  7.1268
1200769200  7.1260
1200769200  7.1278
1200819600  7.1266
1200819600  7.1285
1200819600  7.1277
1200819600  7.1239
1200819600  7.1244
1200819600  7.1244
1200776400  7.1245
1200862800  7.1254
1200862800  7.1327
1200862800  7.1321
1200862800  7.1287
1200862800  7.1290
1200906060  7.1278
1200906060  7.1248
1200906060  7.1268
1200906060  7.1270
1200906060  7.1236
1200906060  7.1266
1200862800  7.1258
1200949200  7.1272
1200949200  7.1256
1200949200  7.1255
1200949200  7.1265
1200949200  7.1300
1200992400  7.1271
1200992400  7.1287
1200992400  7.1265
1200992400  7.1273
1200992400  7.1356
1200992400  7.1390
1200949200  7.1399
1201035600  7.1391
1201035600  7.1384
1201035600  7.1415
1201035600  7.1367
1201035600  7.1385
1201078800  7.1404
1201078800  7.1393
1201078800  7.1405
1201078800  7.1414
1201078800  7.1350
1201078800  7.1409
1201035600  7.1367
1201122000  7.1355
1201122000  7.1366
1201122000  7.1370
1201122000  7.1376
1201122000  7.1354
1201165200  7.1368
1201165200  7.1337
1201165200  7.1332
1201165200  7.1325
1201165200  7.1330
1201165200  7.1310
1201208400  7.1351
1201208400  7.1354
1201208400  7.1365
1201208400  7.1354
1201208400  7.1342
1201251600  7.1334
1201251600  7.1333
1201251600  7.1315
1201251600  7.1348
1201251600  7.1363
1201251600  7.1361
1201208400  7.1354
1201294800  7.1360
1201294800  7.1363
1201294800  7.1370
1201294800  7.1393
1201294800  7.1370
1201345200  7.1361
1201345200  7.1338
1201345200  7.1378
1201345200  7.1392
1201345200  7.1389
1201345200  7.1379
1201345200  7.1378
1201388400  7.1370
1201388400  7.1351
1201388400  7.1348
1201388400  7.1374
1201388400  7.1352
1201388400  7.1340
1201431600  7.1342
1201431600  7.1360
1201431600  7.1366
1201431600  7.1357
1201431600  7.1353
1201431600  7.1358
1201474800  7.1354
1201474800  7.1361
1201474800  7.1363
1201474800  7.1375
1201474800  7.1351
1201474800  7.1361
1201518000  7.1355
1201518000  7.1309
1201518000  7.1354
1201518000  7.1362
1201518000  7.1365
1201518000  7.1354
1201561260  7.1356
1201561260  7.1376
1201561260  7.1374
1201561260  7.1331
1201561260  7.1342
1201561260  7.1354
1201604400  7.1376
1201604400  7.1354
1201604400  7.1408
1201604400  7.1386
1201604400  7.1348
1201604400  7.1350
1201647660  7.1348
1201647660  7.1363
1201647660  7.1420
1201647660  7.1515
1201647660  7.1453
1201647660  7.1493
1201690800  7.1479
1201690800  7.1520
1201690800  7.1528
1201690800  7.1538
1201690800  7.1348
1201690800  7.1559
1201734000  7.1505
1201734000  7.1359
1201734000  7.1345
1201734000  7.1319
1201734000  7.1356
1201734000  7.1386
1201777200  7.1579
1201777200  7.1517
1201777200  7.1539
1201777200  7.1528
1201777200  7.1567
1201777200  7.1585
1201820400  7.1609
1201820400  7.1598
1201820400  7.1628
1201820400  7.1579
1201820400  7.1578
1201820400  7.1594
1201863600  7.1555
1201863600  7.1559
1201863600  7.1517
1201863600  7.1505
1201863600  7.1550
1201906800  7.1552
1201906800  7.1531
1201906800  7.1531
1201906800  7.1524
1201906800  7.1535
1201906800  7.1590
1201950000  7.1584
1201950000  7.1573
1201950000  7.1467
1201950000  7.1524
1201950000  7.1408
1201950000  7.1475
1202036400  7.1480
1202036400  7.1486
1202036400  7.1479
1202036400  7.1503
1202036400  7.1445
1202036400  7.1456
1202036400  7.1467
1202036400  7.1461
1202036400  7.1485
1202036400  7.1473
1202036400  7.1461
1202036400  7.1471
1202079600  7.1452
1202079600  7.1429
1202079600  7.1413
1202079600  7.1417
1202079600  7.1406
1202079600  7.1414
1202122800  7.1367
1202122800  7.1361
1202122800  7.1347
1202122800  7.1360
1202122800  7.1361
1202122800  7.1387
1202166000  7.1392
1202166000  7.1406
1202166000  7.1443
1202166000  7.1446
1202166000  7.1421
1202166000  7.1456
1202209200  7.1458
1202209200  7.1459
1202209200  7.1446
1202209200  7.1453
1202209200  7.1435
1202209200  7.1467
1202259600  7.1477
1202259600  7.1476
1202259600  7.1475
1202259600  7.1452
1202259600  7.1460
1202259600  7.1452
1202259600  7.1448
1202216400  7.1439
1202216400  7.1454
1202216400  7.1451
1202216400  7.1483
1202216400  7.1504
1202346000  7.1448
1202346000  7.1461
1202346000  7.1461
1202346000  7.1486
1202346000  7.1540
1202346000  7.1522
1202346000  7.1455
1202302800  7.1438
1202302800  7.1462
1202302800  7.1457
1202302800  7.1414
1202302800  7.1434
1202389200  7.1336
1202432400  7.1400
1202432400  7.1409
1202432400  7.1423
1202432400  7.1452
1202432400  7.1470
1202432400  7.1417
1202389200  7.1438
1202389200  7.1413
1202389200  7.1440
1202389200  7.1443
1202389200  7.1501
1202475600  7.1440
1202518800  7.1444
1202518800  7.1440
1202518800  7.1465
1202518800  7.1459
1202518800  7.1463
1202518800  7.1454
1202475600  7.1419
1202475600  7.1383
1202475600  7.1431
1202475600  7.1441
1202475600  7.1459
1202562000  7.1385
1202605200  7.1382
1202605200  7.1364
1202605200  7.1367
1202605200  7.1352
1202605200  7.1350
1202605200  7.1351
1202562000  7.1362
1202562000  7.1343
1202562000  7.1348
1202562000  7.1349
1202562000  7.1352
1202648400  7.1344
1202691600  7.1342
1202691600  7.1332
1202691600  7.1326
1202691600  7.1346
1202691600  7.1290
1202691600  7.1318
1202655600  7.1333
1202655600  7.1323
1202655600  7.1347
1202655600  7.1280
1202655600  7.1296
1202742000  7.1295
1202742000  7.1304
1202785200  7.1327
1202785200  7.1293
1202785200  7.1265
1202785200  7.1272
1202785200  7.1259
1202785200  7.1192
1202742000  7.1269
1202742000  7.1266
1202742000  7.1304
1202742000  7.1298
1202828400  7.1348
1202828400  7.1335
1202871600  7.1339
1202871600  7.1361
1202871600  7.1346
1202871600  7.1348
1202871600  7.1328
1202871600  7.1368
1202828400  7.1391
1202828400  7.1421
1202828400  7.1392
1202828400  7.1372
1202914800  7.1414
1202914800  7.1437
1202958000  7.1400
1202958000  7.1400
1202958000  7.1459
1202958000  7.1417
1202958000  7.1390
1202958000  7.1456
1202914800  7.1357
1202914800  7.1346
1202914800  7.1325
1202914800  7.1312
1203001200  7.1313
1203001200  7.1311
1203044400  7.1293
1203044400  7.1291
1203044400  7.1289
1203044400  7.1313
1203044400  7.1346
1203044400  7.1358
1203001200  7.1363
1203001200  7.1344
1203001200  7.1358
1203001200  7.1367
1203087600  7.1401
1203087600  7.1396
1203130800  7.1357
1203130800  7.1378
1203130800  7.1360
1203130800  7.1323
1203130800  7.1322
1203130800  7.1318
1203087600  7.1296
1203087600  7.1291
1203087600  7.1294
1203087600  7.1283
1203174000  7.1300
1203174000  7.1304
1203224400  7.1307
1203224400  7.1324
1203224400  7.1334
1203224400  7.1313
1203224400  7.1305
1203224400  7.1285
1203224400  7.1285
1203181260  7.1265
1203181260  7.1277
1203181260  7.1263
1203267660  7.1249
1203267660  7.1249
1203310800  7.1269
1203310800  7.1274
1203310800  7.1269
1203310800  7.1247
1203310800  7.1239
1203310800  7.1192
1203267600  7.1176
1203267600  7.1196
1203267600  7.1208
1203354000  7.1215
1203354000  7.1230
1203397200  7.1302
1203397200  7.1224
1203397200  7.1292
1203397200  7.1264
1203397200  7.1285
1203397200  7.1275
1203354000  7.1254
1203354000  7.1269
1203354000  7.1259
1203440400  7.1248
1203440400  7.1275
1203440400  7.1253
1203483600  7.1258
1203483600  7.1279
1203483600  7.1288
1203483600  7.1277
1203483600  7.1299
1203483600  7.1268
1203440400  7.1302
1203440400  7.1284
1203440400  7.1286
1203526800  7.1256
1203526800  7.1281
1203526800  7.1302
1203570000  7.1280
1203570000  7.1168
1203570000  7.1178
1203570000  7.1257
1203570000  7.1264
1203570000  7.1306
1203526800  7.1308
1203526800  7.1320
1203526800  7.1295
1203613200  7.1279
1203613200  7.1272
1203613200  7.1281
1203656400  7.1282
1203656400  7.1300
1203656400  7.1252
1203656400  7.1194
1203656400  7.1168
1203656400  7.1197
1203613200  7.1184
1203613200  7.1175
1203613200  7.1196
1203699600  7.1188
1203699600  7.1202
1203699600  7.1297
1203742800  7.1269
1203742800  7.1306
1203742800  7.1277
1203742800  7.1295
1203742800  7.1270
1203742800  7.1279
1203706860  7.1269
1203706860  7.1270
1203706860  7.1280
1203793260  7.1271
1203793260  7.1263
1203793260  7.1227
1203793260  7.1275
1203836400  7.1296
1203836400  7.1284
1203836400  7.1301
1203836400  7.1299
1203836400  7.1299
1203836400  7.1291
1203793200  7.1299
1203793200  7.1299
1203879600  7.1297
1203879600  7.1287
1203879600  7.1287
1203879600  7.1291
1203922800  7.1296
1203922800  7.1278
1203922800  7.1281
1203922800  7.1284
1203922800  7.1285
1203922800  7.1284
1203879600  7.1270
1203879600  7.1290
1203966000  7.1285
1203966000  7.1299
1203966000  7.1331
1203966000  7.1313
1204009200  7.1322
1204009200  7.1296
1204009200  7.1276
1204009200  7.1216
1204009200  7.1178
1204009200  7.1172
1203966060  7.1131
1203966060  7.1138
1204052460  7.1150
1204052460  7.1133
1204052460  7.1135
1204052460  7.1139
1204095600  7.1136
1204095600  7.1131
1204095600  7.1125
1204095600  7.1127
1204095600  7.1143
1204095600  7.1162
1204052460  7.1173
1204052460  7.1133
1204138860  7.1134
1204138860  7.1141
1204138860  7.1153
1204138860  7.1160
1204182000  7.1158
1204182000  7.1142
1204182000  7.1175
1204182000  7.1185
1204182000  7.1186
1204182000  7.1178
1204138800  7.1184
1204138800  7.1266
1204225200  7.1241
1204225200  7.1185
1204225200  7.1171
1204225200  7.1225
1204268400  7.1253
1204268400  7.1315
1204268400  7.1288
1204268400  7.1301
1204268400  7.1198
1204268400  7.1115
1204282800  7.1091
1204282800  7.1082
1204318800  7.1098
1204318800  7.1114
1204318800  7.1148
1204318800  7.1132
1204318800  7.1148
1204362000  7.1140
1204362000  7.1152
1204362000  7.1147
1204362000  7.1145
1204362000  7.1181
1204362000  7.1185
1204318800  7.1177
1204405200  7.1176
1204405200  7.1155
1204405200  7.1160
1204405200  7.1156
1204448400  7.1181
1204448400  7.1157
1204448400  7.1151
1204448400  7.1141
1204448400  7.1142
1204448400  7.1157
1204405200  7.1168
1204491600  7.1162
1204491600  7.1149
1204491600  7.1158
1204491600  7.1157
1204491600  6.7736
1204534800  7.1160
1204534800  7.1153
1204534800  7.1026
1204534800  7.1129
1204534800  7.1123
1204534800  7.1116
1204491600  7.1136
1204578000  7.1139
1204578000  7.1048
1204578000  7.0963
1204578000  7.0966
1204578000  7.0939
1204621200  7.0959
1204621200  7.0967
1204621200  7.1106
1204621200  7.1093
1204621200  7.1114
1204621200  7.1071
1204578060  6.8191
1204664460  7.1089
1204664460  7.1100
1204664460  7.1122
1204664460  7.1125
1204664460  7.1156
1204707600  7.1160
1204707600  7.1154
1204707600  7.1154
1204707600  7.1144
1204707600  7.1184
1204707600  7.1157
1204671600  7.1191
1204758000  7.1162
1204758000  7.1165
1204758000  7.1144
1204758000  7.1169
1204758000  7.1159
1204758000  7.1160
1204801200  7.1164
1204801200  7.1168
1204801200  7.1182
1204801200  7.1185
1204801200  7.1190
1204801200  7.1228
1204844400  7.1231
1204844400  7.1254
1204844400  7.1274
1204844400  7.1295
1204844400  7.1382
1204844400  7.1269
1204887600  7.1246
1204887600  7.1246
1204887600  7.1233
1204887600  7.1208
1204887600  7.1171
1204887600  7.1206
1204930800  7.1217
1204930800  7.1247
1204930800  7.1237
1204930800  7.1255
1204930800  7.1258
1204930800  7.1254
1204974000  7.1236
1204974000  7.1247
1204974000  7.1237
1204974000  7.1246
1204974000  7.1241
1204974000  7.1239
1205017200  7.1235
1205017200  7.1245
1205017200  7.1237
1205017200  7.1238
1205060400  7.1227
1205060400  7.1225
1205060400  7.1227
1205060400  7.1255
1205060400  7.1263
1205060400  7.1268
1205103600  7.1248
1205103600  7.1249
1205103600  7.1261
1205103600  7.1255
1205103600  7.1241
1205103600  7.1226
1205146800  7.1214
1205146800  7.1231
1205146800  7.1211
1205146800  7.1234
1205146800  7.1189
1205146800  7.1198
1205190000  7.1201
1205190000  7.1207
1205190000  7.1227
1205190000  7.1227
1205190000  7.1222
1205190000  7.1209
1205233200  7.1182
1205233200  7.1180
1205233200  7.1167
1205233200  7.1167
1205233200  7.1135
1205233200  7.1180
1205283660  7.1183
1205283660  7.1156
1205283660  7.1160
1205283660  7.1168
1205283660  7.1183
1205283660  7.1125
1205283660  7.1129
1205240400  7.1152
1205240400  7.1150
1205240400  7.1135
1205240400  7.1143
1205370000  7.1124
1205370000  7.1122
1205370000  7.1121
1205370000  7.1043
1205370000  7.1001
1205370000  7.1004
1205370000  7.1018
1205326800  7.0992
1205326800  7.0977
1205326800  7.0949
1205326800  7.0960
1205326800  7.1034
1205413200  7.1009
1205456460  7.0994
1205456460  7.1043
1205456460  7.1063
1205456460  7.1006
1205456460  7.1004
1205413200  7.0969
1205413200  7.1006
1205413200  7.1027
1205413200  7.1044
1205413200  7.1051
1205499600  7.1037
1205542800  7.1036
1205542800  7.1009
1205542800  7.1036
1205542800  7.1034
1205542800  7.1053
1205542800  7.1027
1205499600  7.1025
1205499600  7.1027
1205499600  7.0998
1205499600  7.1037
1205586000  7.1013
1205629200  7.0959
1205629200  7.1035
1205629200  7.1073
1205629200  7.1043
1205629200  7.1056
1205629200  7.1046
1205586000  7.1060
1205586000  7.1060
1205586000  7.1057
1205586000  7.1037
1205586000  7.1065
1205672400  7.1020
1205722800  7.1028
1205722800  7.1029
1205722800  7.1010
1205722800  7.1003
1205722800  7.1011
1205722800  7.1004
1205679600  7.0996
1205679600  7.1004
1205679600  7.1003
1205679600  7.1015
1205766000  7.1006
1205766000  7.1012
1205809200  7.1028
1205809200  7.1010
1205809200  7.1013
1205809200  7.0996
1205809200  7.1040
1205809200  7.1028
1205766000  7.0963
1205766000  7.1012
1205766000  7.1026
1205852400  7.1005
1205852400  7.1018
1205895600  7.1008
1205895600  7.1011
1205895600  7.1011
1205895600  7.1008
1205895600  7.0986
1205895600  7.1008
1205852400  7.1011
1205852400  7.1001
1205852400  7.0998
1205852400  7.1001
1205938800  7.1007
1205938800  7.1004
1205982000  7.1018
1205982000  7.0996
1205982000  7.0980
1205982000  7.0976
1205982000  7.0965
1205938800  7.0950
1205938800  7.1043
1205938800  7.1066
1205938800  7.1023
1206025200  7.0982
1206025200  7.0981
1206068400  7.0977
1206068400  7.1007
1206068400  7.0997
1206068400  7.0986
1206025200  7.0927
1206025200  7.0966
1206025200  7.0999
1206025200  7.0998
1206111600  7.1001
1206111600  7.1006
1206154800  7.1033
1206154800  7.1016
1206154800  7.1004
1206154800  7.0997
1206154800  7.1018
1206154800  7.1029
1206118800  7.1015
1206118800  7.1019
1206118800  7.1010
1206248400  7.1042
1206205200  7.1017
1206205200  7.1009
1206205200  7.1031
1206291600  7.1005
1206291600  7.1013
1206334800  7.1018
1206334800  7.1001
1206334800  7.1055
1206334800  7.1048
1206334800  7.1033
1206291600  7.1027
1206291600  7.1048
1206291600  7.1074
1206378000  7.1050
1206378000  7.0998
1206378000  7.0958
1206421200  7.0998
1206421200  7.1027
1206421200  7.1063
1206421200  7.1134
1206414000  7.1083
1206414000  7.1081
1206500400  7.1088
1206500400  7.1094
1206500400  7.1177
1206500400  7.1051
1206500400  6.8855
1206500400  7.1038
1206500400  7.1006
1206500400  7.1002
1206565270  6.9938
1206572584  6.9937
1206579898  6.9924
1206587212  6.9906
1206594530  6.9808
1206601851  6.9916
1206609165  6.9882
1206616487  6.9953
1206623802  6.9926
1206631123  6.9974
1206638438  6.9920
1206645753  6.9912
1206653067  7.0002
1206660386  7.0040
1206667698  7.0001
1206675012  7.0013
1206682330  7.0006
1206689643  6.9914
1206696963  6.9947
1206704279  6.9906
1206711592  6.9900
1206718909  6.9922
1206726224  6.9901
1206733547  6.9886
1206740864  6.9905
1206748179  6.9894
1206755492  6.9901
1206762812  6.9912
1206770125  6.9911
1206777439  6.9918
1206784754  6.9900
1206792067  6.9895
1206799393  6.9874
1206803113  6.9905
1206814035  6.9895
1206821352  6.9903
1206828666  7.0005
1206835984  7.0003
1206843301  6.9979
1206850616  6.9991
1206857933  7.0017
1206865246  6.9998
1206872561  6.9990
1206879875  7.0060
1206887194  7.0027
1206894507  7.0006
1206901827  7.0043
1206909145  7.0022
1206916459  7.0038
1206923774  7.0013
1206931087  6.9996
1206938401  6.9997
1206945723  7.0038
1206953039  7.0064
1206960362  6.9993
1206967677  7.0029
1206974991  7.0003
1206982306  7.0003
1206989622  6.9984
1206996935  7.0010
1207004251  7.0031
1207011571  7.0039
1207018891  7.0061
1207026206  7.0035
1207033527  7.0021
1207040848  6.9982
1207048169  6.9999
1207055491  7.0181
1207062806  7.0212
1207070126  6.9957
1207077441  6.9945
1207084755  6.9938
1207092074  6.9894
1207099388  6.9887
1207106702  6.9893
1207114016  6.9891
1207121335  6.9878
1207128649  6.9862
1207135964  6.9745
1207143280  6.9713
1207150596  6.9909
1207157916  6.9925
1207165231  6.9928
1207172546  6.9920
1207179859  6.9956
1207187175  6.9949
1207194493  6.9981
1207201810  6.9960
1207209129  6.9965
1207216450  6.9925
1207223773  6.9927
1207231100  6.9876
1207238424  6.9888
1207245743  6.9852
1207253058  6.9873
1207260373  6.9876
1207267688  6.9871
1207275008  6.9868
1207282323  6.9868
1207289638  6.9865
1207296954  6.9904
1207304290  6.9866
1207311610  6.9858
1207318930  6.9807
1207326251  6.9885
1207333571  6.9893
1207340887  6.9885
1207348207  6.9879
1207355530  6.9862
1207362852  6.9854
1207370167  6.9850
1207377485  6.9849
1207384800  6.9820
1207392115  6.9838
1207399430  6.9806
1207406745  6.9802
1207414060  6.9803
1207421375  6.9797
1207428689  6.9795
1207436003  6.9867
1207443318  6.9824
1207450633  6.9863
1207457947  6.9850
1207465269  6.9847
1207472589  6.9843
1207479905  6.9865
1207487221  6.9860
1207494542  6.9853
1207501863  6.9842
1207509181  6.9874
1207516501  6.9950
1207523820  6.9859
1207531134  6.9861
1207538449  6.9859
1207545764  6.9854
1207553086  6.9835
1207560407  6.9831
1207567723  6.9840
1207575045  6.9806
1207582364  6.9789
1207589680  6.9787
1207596998  6.9784
1207604313  6.9800
1207611627  6.9788
1207618947  6.9785
1207626262  6.9776
1207633577  6.9792
1207640899  6.9800
1207648219  6.9792
1207655540  6.9783
1207662861  6.9794
1207670179  6.9786
1207677500  6.9805
1207684816  6.9761
1207692133  6.9796
1207699448  6.9751
1207706763  6.9703
1207714078  6.9673
1207721396  6.9713
1207728712  6.9647
1207736032  6.9718
1207743348  6.9771
1207750664  6.9656
1207757979  6.9624
1207765294  6.9670
1207772609  6.9646
1207779925  6.9645
1207787247  6.9704
1207794562  6.9703
1207801881  6.9750
1207809203  6.9776
1207816520  6.9732
1207823836  6.9717
1207831158  6.9685
1207838479  6.9685
1207845793  6.9646
1207853111  6.9631
1207860431  6.9714
1207867743  6.9667
1207875055  6.9656
1207882368  6.9709
1207889686  6.9684
1207896999  6.9660
1207904317  6.9721
1207911633  6.9838
1207918947  6.9849
1207926260  6.9829
1207933572  6.9802
1207940895  6.9817
1207948208  6.9805
1207955520  6.9810
1207962833  6.9841
1207970150  6.9839
1207977464  6.9795
1207984779  6.9817
1207992096  6.9804
1207999411  6.9813
1208006724  6.9842
1208014036  6.9849
1208021355  6.9845
1208028671  6.9821
1208035984  6.9834
1208043296  6.9834
1208050614  6.9811
1208057928  6.9817
1208065241  6.9805
1208072554  6.9830
1208079867  6.9862
1208087180  6.9822
1208094494  6.9861
1208101808  6.9852
1208109121  6.9826
1208116433  6.9823
1208123746  6.9826
1208131059  6.9824
1208138371  6.9833
1208145686  6.9815
1208153013  6.9817
1208160332  6.9848
1208167645  6.9859
1208174964  6.9837
1208182281  6.9864
1208189594  6.9839
1208196913  6.9851
1208204227  6.9853
1208211541  6.9865
1208218854  6.9868
1208226166  6.9870
1208233484  6.9844
1208240798  6.9949
1208248114  6.9905
1208255429  6.9827
1208262743  6.9826
1208270056  6.9818
1208277368  6.9827
1208284681  6.9854
1208291994  6.9850
1208299308  6.9826
1208306621  6.9848
1208313935  6.9811
1208321255  6.9803
1208328569  6.9845
1208335889  6.9806
1208343204  6.9821
1208350524  6.9840
1208357843  6.9854
1208365162  6.9844
1208372476  6.9878
1208379796  6.9820
1208387109  6.9842
1208394422  6.9844
1208401742  6.9835
1208409062  6.9819
1208416380  6.9881
1208423696  6.9888
1208431011  6.9870
1208438325  6.9863
1208445638  6.9884
1208452952  6.9842
1208460278  6.9830
1208467594  6.9853
1208474913  6.9853
1208482229  6.9837
1208489546  6.9825
1208496859  6.9828
1208504170  6.9821
1208511483  6.9858
1208518796  6.9847
1208526109  6.9828
1208533419  6.9851
1208540738  6.9872
1208548049  6.9854
1208555364  6.9849
1208562683  6.9832
1208569996  6.9856
1208577310  6.9826
1208584623  6.9813
1208591937  6.9826
1208599257  6.9826
1208606571  6.9827
1208613890  6.9864
1208621206  6.9886
1208628521  6.9833
1208635835  6.9797
1208643149  6.9794
1208650464  6.9813
1208657778  6.9793
1208665092  6.9823
1208672407  6.9814
1208679727  6.9850
1208687048  6.9822
1208694364  6.9807
1208701679  6.9830
1208708996  6.9820
1208716314  6.9817
1208723635  6.9797
1208730950  6.9814
1208738264  6.9814
1208745588  6.9845
1208752901  6.9799
1208760215  6.9813
1208767536  6.9819
1208774858  6.9846
1208782172  6.9834
1208789489  6.9826
1208796802  6.9863
1208804115  6.9860
1208811437  6.9863
1208818751  6.9880
1208826065  6.9867
1208833380  6.9860
1208840696  6.9868
1208848012  6.9910
1208855326  6.9907
1208862640  6.9891
1208869955  6.9830
1208877268  6.9836
1208884587  6.9818
1208891907  6.9817
1208899225  6.9822
1208906539  6.9820
1208913857  6.9817
1208921171  6.9801
1208928493  6.9873
1208935814  6.9837
1208943134  6.9840
1208950447  6.9841
1208957761  6.9810
1208965081  6.9817
1208972406  6.9848
1208979720  6.9914
1208987040  6.9892
1208994361  6.9885
1209001676  6.9911
1209008989  6.9902
1209016309  6.9925
1209023630  7.0010
1209030944  6.9805
1209038266  6.9886
1209045587  6.9772
1209052903  6.9808
1209060224  6.9804
1209067543  6.9773
1209074857  6.9864
1209082178  6.9846
1209089492  6.9852
1209096810  6.9807
1209104133  6.9822
1209111453  6.9786
1209118768  6.9873
1209126083  6.9771
1209133397  6.9739
1209140711  6.9752
1209148028  6.9766
1209155341  6.9740
1209162659  6.9714
1209169980  6.9695
1209177293  6.9721
1209184607  6.9733
1209191922  6.9750
1209199236  6.9729
1209206563  6.9717
1209213884  6.9759
1209221204  6.9730
1209228526  6.9726
1209235840  6.9763
1209251059  6.9726
1209258425  6.9718
1209265742  6.9723
1209273060  6.9716
1209280379  6.9697
1209287699  6.9673
1209295019  6.9679
1209302333  6.9669
1209309648  6.9746
1209316961  6.9698
1209324283  6.9698
1209331597  6.9685
1209338921  6.9702
1209346242  6.9690
1209353558  6.9688
1209360874  6.9698
1209368196  6.9671
1209375509  6.9705
1209382831  6.9692
1209390148  6.9657
1209397462  6.9658
1209404776  6.9667
1209602345  6.9571
1209609664  6.9583
1209616978  6.9606
1209624298  6.9588
1209631616  6.9609
1209638936  6.9596
1209646251  6.9601
1209653572  6.9621
1209660887  6.9643
1209668203  6.9638
1209675524  6.9608
1209682838  6.9640
1209690153  6.9648
1209697467  6.9647
1209704781  6.9664
1209712096  6.9629
1209719411  6.9643
1209726725  6.9643
1209734041  6.9649
1209741355  6.9622
1209748670  6.9628
1209755985  6.9679
1209763307  6.9633
1209770621  6.9670
1209777943  6.9647
1209785257  6.9676
1209792574  6.9652
1209799894  6.9659
1209807216  6.9748
1209814533  6.9671
1209821850  6.9675
1209829171  6.9660
1209836491  6.9668
1209843805  6.9686
1209851126  6.9643
1209858446  6.9631
1209865761  6.9650
1209873076  6.9607
1209880398  6.9658
1209887717  6.9694
1209895031  6.9671
1209902347  6.9666
1209909674  6.9677
1209916989  6.9673
1209924311  6.9661
1209931630  6.9681
1209938951  6.9682
1209946268  6.9671
1209953583  6.9661
1209960902  6.9677
1209968221  6.9672
1209975536  6.9672
1209982850  6.9644
1210000656  6.9608
1210007962  6.9585
1210015273  6.9575
1210022583  6.9577
1210029891  6.9554
1210037198  6.9538
1210044506  6.9549
1210051814  6.9448
1210059122  6.9465
1210066433  6.9450
1210073744  6.9482
1210081068  6.9440
1210088391  6.9402
1210095705  6.9404
1210103022  6.9406
1210110335  6.9437
1210117652  6.9459
1210124971  6.9444
1210132282  6.9446
1210139594  6.9461
1210146907  6.9437
1210154229  6.9452
1210161550  6.9456
1210168862  6.9405
1210176175  6.9429
1210183489  6.9420
1210190802  6.9432
1210198121  6.9409
1210205440  6.9422
1210212758  6.9432
1210220076  6.9423
1210227390  6.9435
1210234710  6.9450
1210242029  6.9458
1210249342  6.9431
1210256657  6.9411
1210263973  6.9432
1210271287  6.9439
1210278605  6.9479
1210285927  6.9494
1210293244  6.9490
1210300559  6.9466
1210307875  6.9433
1210315189  6.9432
1210322507  6.9490
1210329821  6.9510
1210337142  6.9489
1210344460  6.9469
1210351773  6.9497
1210359093  6.9544
1210366413  6.9546
1210373726  6.9540
1210388358  6.9648
1210395672  6.9711
1210402986  6.9632
1210410300  6.9637
1210417621  6.9611
1210424942  6.9632
1210432255  6.9650
1210439578  6.9638
1210446895  6.9645
1210454211  6.9611
1210461525  6.9628
1210468840  6.9627
1210476154  6.9636
1210483469  6.9641
1210490789  6.9641
1210498102  6.9629
1210505424  6.9643
1210512742  6.9618
1210520055  6.9611
1210527368  6.9609
1210534681  6.9632
1210541993  6.9665
1210549313  6.9643
1210556635  6.9669
1210563948  6.9621
1210571268  6.9623
1210578581  6.9606
1210585895  6.9581
1210593214  6.9627
1210600527  6.9594
1210607840  6.9579
1210615156  6.9600
1210622470  6.9602
1210629789  6.9571
1210637109  6.9594
1210644429  6.9608
1210651746  6.9596
1210659067  6.9635
1210666388  6.9575
1210673710  6.9586
1210681029  6.9588
1210688345  6.9579
1210695660  6.9624
1210702974  6.9648
1210710287  6.9634
1210717609  6.9639
1210724922  6.9641
1210732239  6.9629
1210739552  6.9660
1210746873  6.9687
1210754193  6.9706
1210761508  6.9673
1210768822  6.9649
1210776136  6.9636
1210783450  6.9646
1210790764  6.9663
1210798081  6.9683
1210805396  6.9681
1210812710  6.9692
1210820024  6.9700
1210827339  6.9696
1210834653  6.9947
1210841968  6.9675
1210849282  6.9659
1210856602  6.9680
1210863923  6.9668
1210871244  6.9675
1210878565  6.9679
1210885886  6.9709
1210893200  6.9713
1210900514  6.9726
1210907832  6.9696
1210915146  6.9724
1210922469  6.9742
1210929783  6.9712
1210937105  6.9693
1210944426  6.9690
1210951741  6.9691
1210959056  6.9705
1210966370  6.9714
1210973683  6.9698
1210980996  6.9708
1210988310  6.9712
1210995628  6.9716
1211002951  6.9677
1211010268  6.9698
1211017583  6.9712
1211024906  6.9665
1211032230  6.9670
1211039555  6.9679
1211046870  6.9675
1211054183  6.9687
1211061497  6.9680
1211068818  6.9676
1211076133  6.9692
1211083445  6.9632
1211090768  6.9674
1211098082  6.9672
1211105397  6.9683
1211112711  6.9689
1211120025  6.9675
1211127340  6.9736
1211134655  6.9739
1211141969  6.9732
1211149290  6.9674
1211156604  6.9651
1211163917  6.9644
1211171236  6.9659
1211178551  6.9672
1211185869  6.9705
1211193191  6.9702
1211208086  6.9655
1211215396  6.9708
1211222714  6.9681
1211230024  6.9669
1211237334  6.9693
1211244651  6.9688
1211251963  6.9678
1211259273  6.9748
1211266584  6.9641
1211273901  6.9609
1211281220  6.9616
1211288534  6.9647
1211295844  6.9715
1211303156  6.9759
1211310473  6.9745
1211317791  6.9703
1211325102  6.9727
1211332412  6.9687
1211339727  6.9684
1211347045  6.9708
1211354356  6.9678
1211361674  6.9645
1211368990  6.9694
1211376304  6.9666
1211383619  6.9664
1211390931  6.9637
1211398249  6.9671
1211405563  6.9656
1211412877  6.9692
1211420190  6.9684
1211427503  6.9691
1211434817  6.9689
1211442130  6.9682
1211449443  6.9608
1211456765  6.9674
1211464084  6.9666
1211471397  6.9677
1211478710  6.9667
1211486025  6.9650
1211493337  6.9666
1211500659  6.9688
1211507978  6.9680
1211515299  6.9653
1211522630  6.9666
1211529943  6.9638
1211537264  6.9657
1211544582  6.9677
1211551896  6.9686
1211559212  6.9703
1211566527  6.9698
1211573840  6.9683
1211581153  6.9690
1211588466  6.9687
1211595779  6.9693
1211603092  6.9684
1211610407  6.9704
1211617720  6.9679
1211625037  6.9688
1211632356  6.9754
1211639670  6.9723
1211646984  6.9727
1211654297  6.9741
1211661613  6.9747
1211668926  6.9714
1211676247  6.9713
1211683565  6.9712
1211690879  6.9697
1211698194  6.9706
1211705515  6.9717
1211712837  6.9692
1211720151  6.9689
1211727470  6.9681
1211734792  6.9687
1211742107  6.9684
1211749421  6.9676
1211756735  6.9671
1211764056  6.9769
1211771376  6.9720
1211778689  6.9729
1211786006  6.9753
1211793319  6.9729
1211800634  6.9757
1211807948  6.9772
1211815264  6.9754
1211822583  6.9745
1211829897  6.9754
1211837211  6.9719
1211844525  6.9752
1211851847  6.9772
1211859166  6.9677
1211866480  6.9707
1211873793  6.9769
1211881106  6.9676
1211888425  6.9734
1211895747  6.9709
1211903061  6.9661
1211910377  6.9735
1211917697  6.9754
1211925013  6.9746
1211932334  6.9739
1211939647  6.9720
1211946969  6.9722
1211954289  6.9759
1211961611  6.9718
1211968930  6.9726
1211976244  6.9684
1211983565  6.9654
1211990879  6.9598
1211998200  6.9629
1212005514  6.9657
1212012827  6.9663
1212020143  6.9667
1212027462  6.9628
1212034773  6.9621
1212283534  6.9690
1212290850  6.9703
1212298168  6.9695
1212305493  6.9734
1212312813  6.9728
1212320134  6.9751
1212327448  6.9734
1212334763  6.9719
1212342077  6.9697
1212349394  6.9724
1212356709  6.9715
1212364027  6.9713
1212371340  6.9699
1212378660  6.9676
1212385973  6.9603
1212393288  6.9706
1212400601  6.9705
1212407916  6.9689
1212415231  6.9699
1212422545  6.9751
1212429859  6.9741
1212437179  6.9745
1212444497  6.9737
1212451812  6.9758
1212459126  6.9733
1212466441  6.9766
1212473756  6.9754
1212481070  6.9760
1212488388  6.9707
1212495708  6.9704
1212503030  6.9738
1212510343  6.9749
1212517660  6.9647
1212524974  6.9723
1212532294  6.9746
1212539614  6.9779
1212546931  6.9753
1212554246  6.9761
1212561565  6.9721
1212570373  7.0473
1212577592  6.9700
1212584901  6.9681
1212592213  6.9697
1212606840  6.9718
1212614157  6.9704
1212621471  6.9765
1212628789  6.9763
1212636103  6.9754
1212643415  6.9752
1212650726  6.9777
1212658039  6.9759
1212665359  6.9768
1212672674  6.9788
1212679983  6.9742
1212687295  6.9729
1212694607  6.9715
1212701918  6.9749
1212709228  6.9726
1212716538  6.9724
1212723847  6.9705
1212731158  6.9747
1212738470  6.9728
1212745780  6.9654
1212753096  6.9681
1212760406  6.9690
1212767724  6.9707
1212775035  6.9703
1212782346  6.9699
1212789657  6.9713
1212796972  6.9751
1212804283  6.9729
1212811593  6.9724
1212818907  6.9742
1212826220  6.9740
1212833533  6.9707
1212840846  6.9710
1212848160  6.9734
1212855484  6.9718
1212862797  6.9715
1212870110  6.9701
1212877423  6.9709
1212884740  6.9697
1212892054  6.9717
1212899381  6.9714
1212906702  6.9720
1212914021  6.9648
1212921340  6.9644
1212928658  6.9622
1212935974  6.9631
1212943289  6.9629
1212950608  6.9688
1212957922  6.9713
1212965235  6.9693
1212972549  6.9696
1212979862  6.9662
1212987188  6.9647
1212994502  6.9698
1213001820  6.9668
1213009135  6.9675
1213016449  6.9678
1213023762  6.9677
1213031077  6.9667
1213038396  6.9661
1213045709  6.9688
1213053022  6.9633
1213060336  6.9976
1213067651  6.9992
1213074972  6.9953
1213082292  7.0105
1213089601  6.9992
1213096917  6.9952
1213104231  6.9956
1213111544  6.9970
1213118866  6.9943
1213126178  6.9941
1213133495  6.9949
1213140813  6.9945
1213148127  6.9913
1213155438  6.9932
1213162749  6.9936
1213170065  6.9954
1213177386  6.9959
1213184703  6.9935
1213192023  6.9928
1213199337  6.9887
1213206658  6.9898
1213213972  6.9912
1213221287  6.9975
1213228600  6.9985
1213235915  6.9943
1213243230  6.9904
1213250548  6.9925
1213257862  6.9908
1213265177  6.9845
1213272491  6.9874
1213279805  6.9895
1213287127  6.9904
1213294441  6.9898
1213301756  6.9879
1213309071  6.9916
1213316386  6.9908
1213323700  6.9901
1213331014  6.9917
1213338336  6.9906
1213345650  6.9935
1213352969  6.9869
1213360290  6.9907
1213367608  6.9936
1213374925  6.9882
1213382246  6.9902
1213389561  6.9890
1213396884  6.9921
1213404201  6.9943
1213411518  6.9955
1213418834  6.9956
1213426148  6.9922
1213433463  6.9947
1213440778  6.9895
1213448092  6.9941
1213455406  6.9941
1213462720  6.9946
1213470035  6.9944
1213477355  6.9950
1213484673  6.9935
1213491987  6.9919
1213499303  6.9930
1213506617  6.9900
1213513934  6.9936
1213521249  6.9931
1213528564  6.9900
1213535880  6.9899
1213543194  6.9935
1213550508  6.9947
1213557822  6.9884
1213565135  6.9900
1213572458  6.9909
1213579774  6.9903
1213587095  6.9937
1213594409  6.9868
1213601731  6.9863
1213609046  6.9819
1213616369  6.9794
1213623683  6.9811
1213630999  6.9889
1213638314  6.9876
1213645635  6.9910
1213652949  6.9945
1213690774  6.9800
1213698086  6.9798
1213705412  6.9842
1213712724  6.9834
1213720037  6.9828
1213727354  6.9807
1213734674  6.9852
1213741986  6.9867
1213749299  6.9870
1213756612  6.9867
1213763934  6.9945
1213771254  6.9907
1213778573  6.9902
1213785886  6.9922
1213793205  6.9868
1213800522  6.9862
1213807842  6.9845
1213815159  6.9845
1213822472  6.9879
1213829788  6.9915
1213837101  6.9925
1213844419  6.9888
1213851735  6.9892
1213859048  6.9882
1213866359  6.9854
1213873679  6.9850
1213880996  6.9855
1213888305  6.9864
1213895615  6.9824
1213902926  6.9831
1213910243  6.9883
1213917553  6.9902
1213924863  6.9857
1213932172  6.9847
1213939482  6.9843
1213946794  6.9857
1213954104  6.9871
1213961416  6.9889
1213968730  6.9863
1213976041  6.9885
1213983352  6.9873
1213990668  6.9862
1213997977  6.9879
1214005287  6.9884
1214012597  6.9888
1214019914  6.9866
1214027229  6.9915
1214034538  6.9909
1214041849  6.9907
1214049163  6.9877
1214056481  6.9867
1214063792  6.9867
1214071110  6.9874
1214078421  6.9891
1214085733  6.9902
1214093042  6.9910
1214100353  6.9953
1214107662  6.9915
1214114974  6.9922
1214122288  6.9955
1214129601  6.9900
1214136915  6.9904
1214144227  6.9912
1214151536  6.9929
1214158851  6.9861
1214166161  6.9864
1214173481  6.9842
1214180794  6.9902
1214188104  6.9897
1214195420  6.9888
1214202736  6.9852
1214210047  6.9867
1214217358  6.9865
1214225682  7.0662
1214232931  6.9866
1214240244  6.9845
1214247560  6.9852
1214254869  6.9867
1214262184  6.9860
1214269495  6.9856
1214276811  6.9863
1214284120  6.9822
1214291429  6.9870
1214298738  6.9865
1214306047  6.9861
1214313358  6.9891
1214320670  6.9943
1214327977  6.9835
1214335293  6.9875
1214342603  6.9880
1214349911  6.9915
1214357219  6.9898
1214364527  6.9922
1214371837  6.9912
1214379151  6.9883
1214386459  6.9868
1214393768  6.9868
1214401075  6.9879
1214408384  6.9874
1214415691  6.9885
1214422999  6.9895
1214430308  6.9885
1214437621  6.9879
1214444930  6.9869
1214452246  6.9889
1214459556  6.9956
1214466862  6.9941
1214474171  6.9929
1214481476  6.9965
1214488781  7.0010
1214496093  6.9923
1214503397  6.9975
1214510703  6.9979
1214518009  6.9988
1214525315  6.9951
1214532619  6.9949
1214539925  6.9956
1214547232  6.9960
1214554538  6.9937
1214561880  6.9961
1214569185  6.9927
1214576493  6.9889
1214583806  6.9913
1214591112  6.9923
1214598419  6.9947
1214605724  6.9952
1214613033  6.9951
1214620342  6.9870
1214627648  6.9896
1214634955  6.9956
1214642262  6.9885
1214649573  6.9902
1214656880  6.9901
1214664186  6.9921
1214876135  6.9983
1214883444  7.0007
1214890753  6.9998
1214898060  7.0035
1214905365  6.9976
1214912672  6.9918
1214919979  6.9906
1214927285  6.9918
1214934592  6.9914
1214941904  6.9923
1214949215  6.9967
1214956522  6.9926
1214963829  6.9897
1214971134  6.9907
1214978446  6.9911
1214985754  6.9926
1214993061  6.9970
1215000368  6.9973
1215007675  6.9937
1215014983  6.9976
1215022288  6.9948
1215029600  6.9914
1215037425  6.9916
1215044730  6.9767
1215059344  6.9967
1215066653  6.9963
1215073965  6.9964
1215081277  6.9972
1215088586  7.0009
1215095892  6.9933
1215103201  6.9928
1215110507  6.9936
1215117817  6.9940
1215125125  6.9899
1215132433  6.9923
1215139741  6.9964
1215147049  6.9920
1215154361  6.9954
1215161671  7.0007
1215168988  7.0011
1215176295  6.9998
1215183606  6.9990
1215190919  6.9958
1215198228  6.9961
1215205538  7.0026
1215212852  6.9999
1215220163  7.0018
1215227474  7.0020
1215234784  7.0009
1215242094  7.0062
1215249406  6.9996
1215256722  7.0008
1215264031  7.0000
1215271340  7.0042
1215278648  7.0027
1215285957  7.0038
1215293266  7.0007
1215300575  7.0003
1215307887  7.0026
1215315196  7.0022
1215322506  7.0051
1215329814  7.0066
1215337123  7.0095
1215344432  7.0022
1215351740  7.0019
1215359055  7.0013
1215366365  7.0022
1215373675  7.0031
1215380984  7.0000
1215388293  7.0039
1215395602  7.0045
1215402917  7.0053
1215410227  7.0072
1215417534  7.0086
1215424844  7.0066
1215432153  7.0084
1215439463  7.0039
1215446775  7.0056
1215454086  7.0088
1215461397  7.0101
1215468709  7.0101
1215476020  7.0093
1215483332  7.0094
1215490645  7.0101
1215497959  7.0109
1215505278  7.0056
1215512594  7.0060
1215519905  7.0061
1215527222  7.0077
1215534534  7.0060
1215541848  7.0070
1215549164  7.0077
1215556475  7.0049
1215563788  7.0048
1215571099  7.0034
1215578416  7.0060
1215585734  7.0070
1215593049  7.0080
1215600363  7.0047
1215607675  7.0069
1215614988  7.0082
1215622301  7.0069
1215629615  7.0083
1215636928  7.0077
1215644241  7.0063
1215651553  7.0062
1215658870  7.0071
1215666187  7.0054
1215673509  7.0061
1215680822  7.0051
1215688135  7.0036
1215695454  7.0024
1215702776  7.0018
1215710093  7.0002
1215717409  6.9999
1215724732  7.0010
1215732048  7.0015
1215739368  7.0036
1215746683  7.0067
1215753998  7.0321
1215761309  7.0024
1215768626  7.0013
1215775944  7.0018
1215783258  6.9937
1215790574  6.9883
1215797890  6.9894
1215805206  6.9906
1215812521  6.9892
1215819837  6.9894
1215827157  6.9901
1215834479  6.9924
1215841795  6.9926
1215849116  6.9901
1215856430  6.9888
1215863751  6.9913
1215871066  6.9880
1215878384  6.9890
1215885701  6.9851
1215893023  6.9867
1215900338  6.9857
1215907655  6.9861
1215914972  6.9882
1215922287  6.9873
1215929603  6.9891
1215936920  6.9838
1215944275  6.9859
1215951592  6.9864
1215958906  6.9885
1215966222  6.9872
1215973542  6.9858
1215980858  6.9865
1215988173  6.9850
1215995494  6.9886
1216002818  6.9860
1216010140  6.9874
1216017463  6.9921
1216024784  6.9872
1216032101  6.9849
1216039416  6.9903
1216046738  6.9868
1216054056  6.9860
1216061372  6.9820
1216068688  6.9823
1216076003  6.9859
1216083320  6.9919
1216090635  6.9918
1216097951  6.9907
1216105272  6.9854
1216112594  6.9878
1216119914  6.9884
1216127237  6.9877
1216134559  6.9871
1216141884  6.9910
1216149200  6.9829
1216156518  6.9823
1216163843  6.9820
1216171158  6.9835
1216178475  6.9803
1216185798  6.9812
1216193115  6.9764
1216200437  6.9839
1216207760  6.9800
1216215080  6.9809
1216222397  6.9788
1216229721  6.9804
1216237044  6.9817
1216244368  6.9816
1216251688  6.9941
1216259011  6.9861
1216266327  6.9901
1216273650  6.9860
1216280966  6.9859
1216288283  6.9826
1216295599  6.9817
1216302924  6.9811
1216310240  6.9821
1216317556  6.9844
1216324873  6.9875
1216332197  6.9880
1216339520  6.9881
1216346838  6.9859
1216354157  6.9877
1216361474  6.9882
1216368798  6.9888
1216376117  6.9877
1216383435  6.9856
1216390758  6.9843
1216398074  6.9796
1216405397  6.9821
1216412713  6.9815
1216420029  6.9847
1216427345  6.9843
1216434667  6.9828
1216441984  6.9840
1216449309  6.9865
1216456633  6.9861
1216463950  6.9870
1216471275  6.9681
1216478600  6.9671
1216485924  6.9830
1216493240  6.9834
1216500556  6.9839
1216507879  6.9881
1216515203  6.9927
1216522519  6.9915
1216529838  6.9902
1216537164  6.9926
1216544480  6.9892
1216551798  6.9938
1216559114  6.9908
1216566438  6.9898
1216573760  6.9909
1216581076  6.9904
1216588394  6.9868
1216595711  6.9889
1216603028  6.9878
1216610344  6.9862
1216617664  6.9867
1216624986  6.9851
1216632302  6.9855
1216639620  6.9851
1216646940  6.9832
1216654260  6.9873
1216661577  6.9862
1216676219  6.9886
1216683538  6.9888
1216690862  6.9889
1216698178  6.9914
1216705499  6.9889
1216712822  6.9883
1216720145  7.0002
1216727462  6.9898
1216734780  6.9875
1216742097  6.9883
1216749414  6.9853
1216756732  6.9873
1216764049  6.9849
1216771367  6.9853
1216778691  6.9874
1216786016  6.9866
1216793340  6.9905
1216800666  6.9867
1216807987  6.9973
1216815309  6.9949
1216822627  6.9946
1216829940  6.9946
1216837254  6.9901
1216844575  6.9911
1216851890  6.9923
1216859203  6.9854
1216866520  6.9856
1216873840  6.9854
1216881158  6.9830
1216888476  6.9822
1216895794  6.9824
1216903110  6.9823
1216917745  6.9836
1216925065  6.9826
1216932383  6.9838
1216939700  6.9842
1216947024  6.9875
1216954342  6.9889
1216961667  6.9854
1216968988  6.9868
1216976306  6.9886
1216983624  6.9884
1216990950  6.9878
1216998266  6.9862
1217005583  6.9867
1217012900  6.9886
1217020217  6.9882
1217027536  6.9862
1217034851  6.9870
1217042166  6.9870
1217049489  6.9854
1217056804  6.9852
1217064124  6.9863
1217071441  6.9859
1217078763  6.9843
1217086077  6.9844
1217093394  6.9858
1217100715  6.9869
1217108032  6.9880
1217115345  6.9840
1217122663  6.9847
1217129985  6.9850
1217137307  6.9873
1217144621  6.9873
1217151937  6.9863
1217159252  6.9873
1217166568  6.9858
1217173884  6.9867
1217181206  6.9874
1217188521  6.9890
1217195836  6.9866
1217203150  6.9867
1217210473  6.9875
1217217793  6.9877
1217225143  6.9865
1217232458  6.9812
1217239772  6.9829
1217247092  6.9786
1217254407  6.9760
1217261723  6.9803
1217269044  6.9758
1217276359  6.9773
1217283677  6.9778
1217290995  6.9742
1217554542  6.9716
1217561865  6.9749
1217569189  6.9731
1217576507  6.9727
1217583830  6.9755
1217591149  6.9719
1217598468  6.9714
1217605782  6.9714
1217613100  6.9683
1217620417  6.9683
1217627735  6.9677
1217635058  6.9677
1217642377  6.9676
1217649696  6.9689
1217657034  6.9706
1217664354  6.9673
1217671677  6.9659
1217678995  6.9671
1217686313  6.9687
1217693639  6.9681
1217700958  6.9672
1217708277  6.9692
1217715601  6.9685
1217722918  6.9628
1217730241  6.9698
1217737559  6.9701
1217744882  6.9706
1217752205  6.9657
1217759524  6.9709
1217766842  6.9688
1217774161  6.9687
1217781479  6.9679
1217788798  6.9688
1217796116  6.9666
1217803435  6.9679
1217810754  6.9657
1217818072  6.9686
1217825391  6.9683
1217832709  6.9728
1217840034  6.9638
1217847352  6.9609
1217854670  6.9682
1217861988  6.9696
1217869312  6.9657
1217876638  6.9665
1217883955  6.9659
1217891273  6.9674
1217898596  6.9671
1217905915  6.9739
1217913240  6.9718
1217920558  6.9742
1217927876  6.9730
1217935200  6.9761
1217942517  6.9779
1217949835  6.9775
1217964470  6.9768
1217971787  6.9733
1217979111  6.9779
1217986430  6.9756
1217993756  6.9743
1218001076  6.9722
1218008399  6.9648
1218015718  6.9646
1218023036  6.9699
1218030355  6.9684
1218037674  6.9671
1218044993  6.9675
1218052311  6.9712
1218059636  6.9696
1218066961  6.9693
1218074280  6.9679
1218081599  6.9690
1218088924  6.9665
1218096246  6.9683
1218103565  6.9680
1218110883  6.9644
1218118202  6.9607
1218125525  6.9668
1218132844  6.9635
1218140164  6.9652
1218147489  6.9634
1218154813  6.9636
1218162137  6.9670
1218169460  6.9627
1218176785  6.9672
1217298313  6.9750
1217305630  6.9758
1217312949  6.9784
1217320271  6.9744
1217327591  6.9786
1217334916  6.9695
1217342242  6.9692
1217349559  6.9694
1217356877  6.9701
1217364202  6.9692
1217371528  6.9717
1217378847  6.9736
1217386165  6.9716
1217393484  6.9708
1217400810  6.9694
1217408129  6.9705
1217415448  6.9660
1218184111  6.9673
1218191433  6.9680
1218198752  6.9719
1218213395  6.9722
1218220715  6.9692
1218228035  6.9713
1218235362  6.9745
1218242680  6.9773
1218249996  6.9743
1218257318  6.9724
1218206077  6.9763
1218279275  6.9740
1218286592  6.9723
1218293908  6.9734
1218301224  6.9726
1218308541  6.9767
1218315859  6.9757
1218323182  6.9755
1218271952  6.9744
1218337819  6.9745
1218345137  6.9717
1218352454  6.9702
1218359772  6.9718
1218367096  6.9706
1218374421  6.9701
1218381747  6.9714
1218389072  6.9763
1218396395  6.9710
1218403711  6.9709
1218411031  6.9708
1218418347  6.9684
1218425665  6.9697
1218432982  6.9690
1218440298  6.9693
1218447614  6.9704
1218454931  6.9734
1218462247  6.9708
1218476887  6.9783
1218484207  6.9804
1218491522  6.9791
1218498840  6.9785
1218506160  6.9790
1218513479  6.9754
1218520793  6.9807
1218528125  6.9772
1218535439  6.9736
1218542753  6.9697
1218550071  6.9692
1218557385  6.9683
1218564698  6.9671
1218576411  6.9696
1218583725  6.9719
1218591047  6.9695
1218598361  6.9681
1218605674  6.9710
1218612996  6.9700
1218620309  6.9663
1218627622  6.9674
1218634950  6.9658
1218642273  6.9670
1218649592  6.9667
1218656915  6.9715
1218664227  6.9702
1218671548  6.9741
1218678861  6.9714
1218686180  6.9746
1218693503  6.9730
1218700825  6.9760
1218708145  6.9736
1218715457  6.9769
1218722771  6.9779
1218730083  6.9787
1218737399  6.9749
1218744719  6.9742
1218752035  6.9741
1218759354  6.9768
1218766667  6.9743
1218773980  6.9734
1218781294  6.9712
1218788608  6.9752
1218795931  6.9759
1218803248  6.9763
1218810562  6.9754
1218817884  6.9743
1218825197  6.9728
1218832510  6.9735
1218839823  6.9770
1218847137  6.9766
1218854452  6.9769
1218861766  6.9759
1218869080  6.9761
1218876395  6.9736
1218883717  6.9751
1218891032  6.9733
1218898346  6.9763
1218905660  6.9777
1218912974  6.9735
1218920293  6.9746
1218927607  6.9755
1218934924  6.9769
1218942238  6.9770
1218949560  6.9769
1218956874  6.9765
1218964194  6.9773
1218971508  6.9733
1218978826  6.9758
1218986140  6.9756
1219008088  6.9742
1219022715  6.9723
1219030029  6.9728
1219037344  6.9784
1219044663  6.9794
1219051977  6.9809
1219059290  6.9806
1219066604  6.9793
1219073919  6.9816
1219081231  6.9796
1219088545  6.9779
1219095864  6.9795
1219103184  6.9784
1219110504  6.9816
1219117823  6.9808
1219125145  6.9756
1219132466  6.9584
1219147106  6.9818
1219154420  6.9846
1219161740  6.9877
1219169054  6.9846
1219176371  6.9881
1219183691  6.9853
1219191005  6.9846
1219198319  6.9841
1219205634  6.9854
1219212950  6.9888
1219220272  6.9871
1219227595  6.9860
1219234908  6.9851
1219242222  6.9809
1219249537  6.9809
1219256852  6.9772
1219264168  6.9780
1219271488  6.9843
1219278811  6.9838
1219286132  6.9824
1219293446  6.9739
1219300768  6.9810
1219308083  6.9837
1219315405  6.9825
1219322728  6.9806
1219330050  6.9834
1219337364  6.9892
1219344678  6.9881
1219351993  6.9872
1219359308  6.9805
1219366624  6.9816
1219373946  6.9837
1219381269  6.9857
1219388584  6.9773
1219395905  6.9810
1219403228  6.9795
1219410551  6.9802
1219417873  6.9801
1219425187  6.9746
1219432511  6.9775
1219439832  6.9645
1219447147  6.9741
1219454470  6.9748
1219461785  6.9755
1219469100  6.9773
1219476415  6.9739
1219483737  6.9734
1219491055  6.9790
1219498370  6.9779
1219505684  6.9765
1219513005  6.9752
1219520320  6.9780
1219527643  6.9762
1219534959  6.9722
1219542274  6.9737
1219549590  6.9729
1219556920  6.9729
1219564235  6.9758
1219571551  6.9747
1219578864  6.9757
1219586187  6.9770
1219593511  6.9731
1219600825  6.9719
1219608149  6.9747
1219615463  6.9736
1219622779  6.9723
1219630094  6.9743
1219637409  6.9731
1219644725  6.9748
1219652040  6.9722
1219659369  6.9723
1219666692  6.9681
1219674014  6.9699
1219681330  6.9668
1219688654  6.9677
1219695969  6.9661
1219703291  6.9704
1219710615  6.9678
1219717935  6.9675
1219725249  6.9652
1219732565  6.9654
1219739881  6.9651
1219747196  6.9691
1219754519  6.9659
1219761834  6.9649
1219769155  6.9661
1219776471  6.9672
1219783796  6.9643
1219791111  6.9650
1219798428  6.9644
1219805748  6.9654
1219813071  6.9627
1219820387  6.9655
1219827703  6.9670
1219835019  6.9580
1219842343  6.9653
1219849657  6.9553
1219856973  6.9537
1219864287  6.9619
1219871603  6.9653
1219878925  6.9666
1219886240  6.9693
1219893553  6.9677
1219900866  6.9643
1219908181  6.9674
1219915495  6.9644
1219922808  6.9657
1219930121  6.9739
1219937439  6.9709
1219944757  6.9641
1219952078  6.9675
1219959391  6.9693
1219966710  6.9719
1219974032  6.9741
1219981350  6.9728
1219988672  6.9754
1219995986  6.9754
1220003305  6.9737
1220010626  6.9720
1220017946  6.9685
1220025258  6.9688
1220032575  6.9684
1220039897  6.9700
1220047219  6.9712
1220054537  6.9702
1220061850  6.9716
1220069172  6.9718
1220076486  6.9759
1220083799  6.9723
1220091113  6.9719
1220098425  6.9738
1220105738  6.9742
1220113059  6.9736
1220120372  6.9722
1220127687  6.9681
1220135009  6.9720
1220142322  6.9703
1220149640  6.9747
1220156962  6.9734
1220164280  6.9719
1220171601  6.9732
1220178915  6.9726
1220186238  6.9698
1220193560  6.9716
1220200879  6.9707
1220208200  6.9719
1220215514  6.9644
1220222833  6.9696
1220230148  6.9672
1220237460  6.9673
1220244773  6.9711
1220252087  6.9685
1220259404  6.9703
1220266718  6.9673
1220274031  6.9673
1220281344  6.9649
1220288658  6.9691
1220295972  6.9690
1220303287  6.9691
1220310610  6.9698
1220317923  6.9700
1220325235  6.9678
1220332549  6.9685
1220339871  6.9718
1220347193  6.9747
1220354515  6.9687
1220361837  6.9667
1220369151  6.9710
1220376469  6.9688
1220383783  6.9704
1220391106  6.9737
1220398429  6.9730
1220405750  6.9672
1220413066  6.9619
1220420383  6.9608
1220427697  6.9679
1220435015  6.9684
1220442337  6.9692
1220449657  6.9620
1220456973  6.9690
1220464285  6.9709
1220471602  6.9751
1220478917  6.9796
1220486233  6.9909
1220493547  6.9822
1220500862  6.9774
1220508185  6.9758
1220515506  6.9725
1220522827  6.9784
1220530147  6.9785
1220537469  6.9782
1220544789  6.9888
1220552110  6.9847
1220559432  6.9841
1220566737  6.9882
1220574055  6.9864
1220581369  6.9805
1220588690  6.9776
1220596001  6.9827
1220610649  6.9815
1220617966  6.9813
1220625280  6.9782
1220667687  6.9782
1220674998  6.9786
1220682311  6.9791
1220689630  6.9787
1220696941  6.9794
1220704254  6.9797
1220711567  6.9899
1220718876  6.9851
1220726192  6.9814
1220733504  6.9786
1220740815  6.9801
1220748127  6.9795
1220755437  6.9832
1220762748  6.9812
1220770066  6.9836
1220777376  6.9779
1220784694  6.9769
1220792005  6.9784
1220799317  6.9788
1220806629  6.9756
1220813940  6.9775
1220821252  6.9749
1220828563  6.9753
1220835875  6.9780
1220843186  6.9764
1220850498  6.9781
1220857810  6.9760
1220865120  6.9738
1220872433  6.9759
1220879750  6.9766
1220887067  6.9756
1220894384  6.9757
1220901701  6.9719
1220909012  6.9858
1220916323  6.9859
1220923635  6.9846
1220930952  6.9840
1220938268  6.9863
1220945586  6.9902
1220952898  6.9861
1220960216  6.9840
1220967527  6.9834
1220974840  6.9866
1220982151  6.9817
1220989463  6.9788
1220996781  6.9828
1221004098  6.9852
1221011411  6.9799
1221018728  6.9837
1221026045  6.9876
1221033354  6.9748
1221040666  6.9822
1221047977  6.9828
1221055289  6.9836
1221062602  6.9823
1221069913  6.9816
1221077231  6.9796
1221084542  6.9835
1221091854  6.9833
1221099166  6.9849
1221106478  6.9836
1221113795  6.9824
1221121108  7.0260
1221128421  7.0289
1221135744  7.0278
1221143064  7.0304
1221150375  7.0299
1221157688  7.0304
1221165000  7.0294
1221172318  7.0335
1221179638  7.0306
1221186949  7.0286
1221194261  7.0294
1221201572  7.0243
1221216197  7.0230
1221223513  7.0200
1221230830  7.0203
1221238142  7.0238
1221245455  7.0218
1221252769  7.0265
1221260083  7.0284
1221267398  7.0284
1221274712  7.0326
1221282025  7.0329
1221289342  7.0375
1221296653  7.0320
1221303967  7.0334
1221311279  7.0367
1221318591  7.0356
1221325903  7.0343
1221333215  7.0329
1221340531  7.0354
1221347842  7.0332
1221355154  7.0336
1221369781  7.0317
1221377094  7.0300
1221384411  7.0347
1221391725  7.0286
1221399043  7.0324
1221406356  7.0311
1221413668  7.0276
1221420979  7.0299
1221428291  7.0330
1221435606  7.0337
1221442920  7.0299
1221450238  7.0301
1221457551  7.0294
1221464864  7.0304
1221472177  7.0305
1221479493  7.0309
1221486811  7.0277
1221501440  7.0281
1221508753  7.0250
1221516066  7.0250
1221523392  7.0238
1221530718  7.0255
1221538039  7.0278
1221545359  7.0256
1221552674  7.0250
1221559993  7.0237
1221567308  7.0237
1221574622  7.0264
1221581933  7.0291
1221589252  7.0300
1221596565  7.0283
1221603878  7.0250
1221611190  7.0262
1221618503  7.0242
1221625813  7.0241
1221633129  7.0265
1221640438  7.0236
1221647749  7.0221
1221655058  7.0199
1221662375  7.0196
1221669684  7.0222
1221677005  7.0216
1221684314  7.0204
1221691628  7.0227
1221698939  7.0204
1221706248  7.0256
1221713559  7.0256
1221720876  7.0267
1221728185  7.0250
1221735497  7.0281
1221742808  7.0257
1221750119  7.0284
1221757433  7.0264
1221764753  7.0268
1221772066  7.0285
1221779379  7.0285
1221786696  7.0249
1221794010  7.0253
1221801323  7.0220
1221808638  7.0196
1221815950  7.0228
1221823265  7.0236
1221830579  7.0260
1221837901  7.0229
1221845217  7.0246
1221852530  7.0251
1221859845  7.0250
1221867160  7.0261
1221874476  7.0238
1221881801  7.0234
1221889120  7.0269
1221896434  7.0264
1221903747  7.0282
1221911060  7.0262
1221918374  7.0258
1221925687  7.0285
1221933001  7.0274
1221940314  7.0295
1221947627  7.0278
1221954940  7.0268
1221962256  7.0280
1221969570  7.0246
1221976887  7.0275
1221984208  7.0269
1221991527  7.0266
1221998846  7.0296
1222006159  7.0293
1222013473  7.0293
1222020786  7.0296
1222028099  7.0286
1222035412  7.0304
1222042731  7.0295
1222050044  7.0295
1222057357  7.0278
1222064671  7.0415
1222071986  7.0383
1222079307  7.0417
1222086623  7.0489
1222093936  7.0472
1222101249  7.0471
1222108562  7.0438
1222115877  7.0438
1222123189  7.0431
1222130497  7.0367
1222137811  7.0341
1222145134  7.0342
1222152450  7.0389
1222159763  7.0349
1222167077  7.0385
1222174390  7.0394
1222181707  7.0373
1222189022  7.0400
1222196334  7.0409
1222203654  7.0306
1222210971  7.0481
1222218284  7.0426
1222225596  7.0395
1222232916  7.0390
1222240234  7.0356
1222247547  7.0425
1222254868  7.0443
1222262182  7.0407
1222269496  7.0394
1222276809  7.0388
1222284126  7.0361
1222291444  7.0402
1222298763  7.0527
1222306083  7.0471
1222313403  7.0408
1222320723  7.0390
1222328038  7.0402
1222335349  7.0314
1222342666  7.0350
1222349979  7.0326
1222357297  7.0355
1222364610  7.0332
1222371925  7.0352
1222379240  7.0356
1222386553  7.0347
1222393867  7.0149
1222401187  6.9642
1222408500  7.0348
1222415815  7.0372
1222423126  7.0388
1222430440  7.0377
1222437754  7.0280
1222445069  7.0222
1222452390  7.0404
1222459704  7.0404
1222467018  7.0396
1222474335  7.0382
1222481650  7.0378
1222488964  7.0379
1222496279  7.0351
1222503598  7.0337
1222510914  7.0330
1222518228  7.0351
1222525541  7.0435
1222532854  7.0454
1222540174  7.0431
1222547494  7.0361
1222554807  7.0371
1222562123  7.0327
1222569443  7.0363
1222576756  7.0357
1222584072  7.0345
1222591391  7.0356
1222598708  7.0352
1222606023  7.0324
1222613336  7.0367
1222620650  7.0367
1222627969  7.0357
1222635293  7.0359
1222642609  7.0356
1222649923  7.0335
1222657237  7.0337
1222664551  7.0348
1222671870  7.0316
1222679185  7.0305
1222686499  7.0400
1222693814  7.0380
1222701133  7.0296
1222708447  7.0379
1222715761  7.0391
1222723079  7.0373
1222730397  7.0321
1222737711  7.0353
1222745025  7.0349
1222752339  7.0319
1222759654  7.0337
1222774240  7.0324
1222781549  7.0322
1222788862  7.0414
1222796178  7.0318
1222803486  7.0313
1222810795  7.0292
1222818103  7.0316
1222825411  7.0291
1222832722  7.0294
1222840034  7.0263
1222847349  7.0270
1222854662  7.0299
1222861976  7.0282
1222869292  7.0308
1222876612  7.0296
1222883932  7.0289
1222891252  7.0280
1222898567  7.0307
1222905882  7.0300
1222913198  7.0306
1222920519  7.0329
1222927834  7.0329
1222935150  7.0271
1222942466  7.0244
1222949788  7.0377
1222957109  7.0317
1222964427  7.0305
1222971741  7.0326
1222979056  7.0309
1222987260  7.0991
1222996854  7.0326
1223004169  7.0299
1223011481  7.0321
1223018793  7.0327
1223026105  7.0307
1223033421  7.0335
1223040735  7.0389
1223048046  7.0381
1223055359  7.0347
1223062671  7.0347
1223069982  7.0285
1223077294  7.0384
1223084611  7.0392
1223091924  7.0379
1223099235  7.0393
1223106547  7.0318
1223113860  7.0366
1223121172  7.0392
1223128492  7.0383
1223135805  7.0377
1223143117  7.0367
1223150429  7.0375
1223157740  7.0389
1223165053  7.0369
1223179680  7.0413
1223186993  7.0423
1223194314  7.0379
1223201630  7.0384
1223223576  7.0341
1223230887  7.0366
1223238201  7.0376
1223245514  7.0377
1223252826  7.0367
1223260138  7.0385
1223267453  7.0382
1223274773  7.0388
1223282084  7.0374
1223289398  7.0353
1223296713  7.0357
1223304035  7.0381
1223311351  7.0361
1223318666  7.0357
1223325981  7.0374
1223333297  7.0397
1223340620  7.0391
1223347932  7.0369
1223355245  7.0388
1223362565  7.0397
1223369877  7.0391
1223377191  7.0617
1223384506  7.0355
1223391818  7.0367
1223399137  7.0367
1223406455  7.0384
1223413774  7.0382
1223421087  7.0397
1223428400  7.0381
1223435720  7.0393
1223443036  7.0380
1223450350  7.0345
1223457664  7.0335
1223464978  7.0351
1223472297  7.0464
1223479610  7.0410
1223486922  7.0401
1223494237  7.0428
1223501556  7.0443
1223516184  7.0442
1223530139  7.0341
1223537452  7.0373
1223544765  7.0410
1223552075  7.0400
1223559386  7.0384
1223566699  7.0388
1223574010  7.0384
1223581326  7.0408
1223588638  7.0392
1223595950  7.0457
1223603261  7.0404
1223610574  7.0404
1223617885  7.0389
1223625197  7.0418
1223632510  7.0385
1223639826  7.0381
1223647137  7.0439
1223654448  7.0441
1223661765  7.0498
1223669076  7.0355
1223676388  7.0441
1223683699  7.0458
1223691010  7.0428
1223698321  7.0427
1223705633  7.0449
1223712946  7.0426
1223720298  7.0440
1223727611  7.0432
1223734927  7.0444
1223742245  7.0449
1223749564  7.0448
1223756882  7.0444
1223764193  7.0439
1223771510  7.0442
1223778823  7.0460
1223786136  7.0388
1223793457  7.0440
1223800767  7.0424
1223808080  7.0413
1223815398  7.0402
1223822710  7.0448
1223830022  7.0441
1223837338  7.0413
1223844657  7.0443
1223851969  7.0551
1223859281  7.0614
1223866592  7.0555
1223873907  7.0447
1223881227  7.0489
1223888546  7.0509
1223895859  7.0430
1223903172  7.0693
1223910480  7.0701
1223917789  7.0450
1223925101  7.0448
1223932412  7.0460
1223939741  7.0485
1223947054  7.0439
1223954364  7.0433
1223961677  7.0421
1223968989  7.0487
1223976300  7.0461
1223983613  7.0451
1223990926  7.0427
1223998246  7.0429
1224005559  7.0438
1224012875  7.0409
1224020187  7.0435
1224027499  7.0411
1224034811  7.0382
1224042122  7.0416
1224049435  7.0382
1224056752  7.0386
1224064063  7.0394
1224071375  7.0398
1224078697  7.0404
1224086009  7.0401
1224093321  7.0384
1224100633  7.0424
1224107945  7.0414
1224115257  7.0372
1224122570  7.0426
1224129881  7.0415
1224137198  7.0477
1224144509  7.0476
1224151822  7.0510
1224159135  7.0500
1224166447  7.0501
1224173760  7.0431
1224181071  7.0424
1224188390  7.0411
1224195709  7.0440
1224203028  7.0432
1224210340  7.0400
1224217653  7.0362
1224224973  7.0369
1224232289  7.0408
1224239611  7.0441
1224246931  7.0367
1224254251  7.0372
1224261572  7.0343
1224268886  7.0392
1224276205  7.0390
1224283526  7.0369
1224290844  7.0401
1224298157  7.0380
1224305477  7.0359
1224312791  7.0369
1224320102  7.0395
1224327417  7.0378
1224334737  7.0376
1224342056  7.0363
1224349369  7.0386
1224356682  7.0391
1224363994  7.0388
1224371307  7.0404
1224378619  7.0394
1224385937  7.0377
1224393249  7.0409
1224400566  7.0394
1224407878  7.0394
1224415197  7.0362
1224422509  7.0385
1224429822  7.0344
1224437141  7.0430
1224444453  7.0382
1224451779  7.0356
1224459097  7.0396
1224466410  7.0377
1224473726  7.0382
1224481039  7.0370
1224488355  7.0387
1224495668  7.0381
1224502988  7.0349
1224510307  7.0353
1224517620  7.0388
1224524932  7.0392
1224532245  7.0403
1224539568  7.0407
1224546882  7.0413
1224554197  7.0398
1224561509  7.0405
1224568822  7.0440
1224576134  7.0429
1224583447  7.0422
1224590767  7.0437
1224598080  7.0426
1224605392  7.0406
1224612705  7.0416
1224620018  7.0403
1224627341  7.0430
1224634654  7.0459
1224641967  7.0456
1224649280  7.0441
1224656594  7.0408
1224663914  7.0370
1224671227  7.0443
1224678541  7.0414
1224685858  7.0380
1224693171  7.0392
1224700484  7.0379
1224707797  7.0363
1224715117  7.0360
1224722431  7.0352
1224729745  7.0364
1224737058  7.0357
1224744372  7.0410
1224751692  7.0416
1224759005  7.0443
1224766318  7.0332
1224773639  7.0330
1224780955  7.0329
1224788276  7.0349
1224795590  7.0333
1224802911  7.0339
1224810232  7.0349
1224817546  7.0358
1224824867  7.0332
1224832187  7.0300
1224842998  7.0350
1224850318  7.0364
1224857637  7.0483
1224864958  7.0460
1224872279  7.0473
1224879592  7.0463
1224886915  7.0474
1224894226  7.0444
1224901545  7.0467
1224908861  7.0464
1224916174  7.0476
1224923493  7.0448
1224930814  7.0456
1224938126  7.0433
1224945446  7.0442
1224952759  7.0451
1224960079  7.0457
1224967399  7.0472
1224974723  7.0465
1224982035  7.0438
1224989348  7.0443
1224996661  7.0449
1225003974  7.0464
1225011290  7.0465
1225018603  7.0460
1225025921  7.0452
1225033243  7.0437
1225040557  7.0432
1225047870  7.0449
1225055182  7.0433
1225062495  7.0471
1225069808  7.0449
1225077122  7.0428
1225084436  7.0439
1225091749  7.0480
1225099063  7.0457
1225106378  7.0429
1225113690  7.0457
1225121002  7.0451
1225128315  7.0490
1225135630  7.0447
1225142943  7.0483
1225150260  7.0452
1225157573  7.0491
1225164895  7.0519
1225172214  7.0498
1225179527  7.0495
1225186844  7.0442
1225194156  7.0424
1225201471  7.0435
1225208784  7.0475
1225216117  7.0463
1225223443  7.0448
1225230768  7.0402
1225238083  7.0409
1225245400  7.0407
1225252715  7.0497
1225260039  7.0493
1225267352  7.0466
1225274674  7.0447
1225281993  7.0478
1225289306  7.0487
1225296621  7.0468
1225303934  7.0521
1225311251  7.0472
1225318568  7.0514
1225325887  7.0507
1225333203  7.0473
1225340528  7.0430
1225347851  7.0474
1225355165  7.0454
1225362483  7.0441
1225369806  7.0472
1225377128  7.0477
1225384449  7.0444
1225391763  7.0453
1225399084  7.0431
1225406399  7.0437
1225413718  7.0500
1225421032  7.0488
1225428353  7.0506
1225435668  7.0526
1225442989  7.0521
1225450303  7.0514
1225457618  7.0496
1225464932  7.0490
1225472254  7.0514
1225479567  7.0497
1225486883  7.0499
1225494207  7.0516
1225501531  7.0492
1225508849  7.0527
1225516173  7.0516
1225523488  7.0538
1225530809  7.0539
1225538124  7.0553
1225545446  7.0558
1225552760  7.0574
1225560076  7.0545
1225567390  7.0544
1225574715  7.0522
1225582030  7.0493
1225589350  7.0525
1225596670  7.0519
1225603991  7.0502
1225611304  7.0516
1225618618  7.0504
1225625932  7.0479
1225633252  7.0485
1225640568  7.0488
1225647883  7.0471
1225655200  7.0499
1225662514  7.0469
1225669832  7.0521
1225677153  7.0531
1225684474  7.0525
1225691788  7.0519
1225699110  7.0482
1225706425  7.0469
1225713742  7.0485
1225721056  7.0479
1225736086  7.0348
1225743399  7.0409
1225750718  7.0411
1225758044  7.0383
1225765363  7.0350
1225772684  7.0334
1225779998  7.0330
1225787311  7.0350
1225794631  7.0318
1225801944  7.0216
1225809257  7.0290
1225816580  7.0255
1225823894  7.0294
1225831209  7.0299
1225838530  7.0277
1225845843  7.0334
1225853157  7.0283
1225860470  7.0278
1225867784  7.0285
1225875104  7.0290
1225882418  7.0260
1225889731  7.0298
1225897053  7.0299
1225904366  7.0307
1225911686  7.0320
1225919001  7.0259
1225926324  7.0287
1225933648  7.0262
1225940968  7.0294
1225948290  7.0303
1225955613  7.0298
1225962932  7.0388
1225970255  7.0312
1225977570  7.0318
1225984891  7.0390
1225992216  7.0424
1225999529  7.0390
1226006849  7.0369
1226014165  7.0376
1226021485  7.0365
1226028807  7.0367
1226036125  7.0367
1226043439  7.0431
1226050752  7.0411
1226058071  7.0360
1226065385  7.0378
1226072703  7.0305
1226080017  7.0351
1226087331  7.0348
1226094644  7.0351
1226101964  7.0373
1226109288  7.0364
1226116602  7.0355
1226123925  7.0375
1226131246  7.0346
1226138562  7.0355
1226145876  7.0322
1226153189  7.0365
1226160502  7.0362
1226167825  7.0381
1226175138  7.0362
1226182457  7.0349
1226189778  7.0445
1226197095  7.0454
1226204414  7.0431
1226211731  7.0496
1226219046  7.0419
1226226361  7.0437
1226233679  7.0460
1226240995  7.0467
1226248316  7.0497
1226255633  7.0505
1226262947  7.0456
1226270260  7.0500
1226277574  7.0492
1226284895  7.0474
1226292216  7.0487
1226299534  7.0501
1226306855  7.0498
1226314169  7.0464
1226321486  7.0487
1226328800  7.0476
1226336114  7.0477
1226343428  7.0487
1226350745  7.0490
1226358059  7.0493
1226365373  7.0468
1226372686  7.0474
1226380000  7.0456
1226387316  7.0453
1226394629  7.0461
1226401952  7.0428
1226409267  7.0453
1226416583  7.0450
1226423896  7.0418
1226431218  7.0419
1226438532  7.0415
1226445852  7.0425
1226453173  7.0397
1226460493  7.0388
1226467807  7.0359
1226475130  7.0422
1226482446  7.0406
1226489762  7.0479
1226497086  7.0502
1226504400  7.0498
1226511714  7.0424
1226519031  7.0423
1226526347  7.0422
1226533664  7.0467
1226540978  7.0467
1226548300  7.0470
1226555621  7.0449
1226562937  7.0446
1226570252  7.0455
1226577566  7.0461
1226584883  7.0465
1226592194  7.0469
1226599510  7.0490
1226606831  7.0457
1226614153  7.0447
1226621471  7.0438
1226628795  7.0443
1226636109  7.0413
1226643425  7.0409
1226650740  7.0444
1226658056  7.0366
1226665373  7.0420
1226672693  7.0447
1226680007  7.0435
1226687330  7.0420
1226694646  7.0464
1226701961  7.0426
1226709272  7.0442
1226716595  7.0446
1226723910  7.0483
1226731227  7.0490
1226738543  7.0471
1226745858  7.0460
1226753178  7.0403
1226760501  7.0425
1226767823  7.0444
1226775142  7.0467
1226782457  7.0463
1226789778  7.0444
1226797100  7.0406
1226804415  7.0454
1226811731  7.0452
1226819048  7.0475
1226826371  7.0449
1226833686  7.0426
1226841004  7.0373
1226848323  7.0433
1226855638  7.0436
1226862954  7.0435
1226870268  7.0434
1226877588  7.0421
1226884903  7.0433
1226892220  7.0430
1226899534  7.0409
1226906852  7.0427
1226914166  7.0431
1226921488  7.0436
1226928810  7.0411
1226936125  7.0403
1226943441  7.0536
1226950763  7.0485
1226958087  7.0461
1226965409  7.0473
1226972726  7.0487
1226980049  7.0479
1226987364  7.0487
1226994679  7.0500
1227002000  7.0470
1227009319  7.0465
1227016631  7.0488
1227023950  7.0534
1227031265  7.0488
1227038588  7.0493
1227045910  7.0484
1227053227  7.0498
1227060545  7.0501
1227067863  7.0508
1227075179  7.0519
1227082495  7.0463
1227089838  7.0477
1227097154  7.0403
1227104469  7.0351
1227111786  7.0352
1227119101  7.0359
1227126418  7.0364
1227133735  7.0404
1227141053  7.0401
1227148368  7.0362
1227155684  7.0392
1227163008  7.0398
1227170324  7.0461
1227177647  7.0440
1227184963  7.0442
1227192278  7.0448
1227199600  7.0408
1227206922  7.0418
1227214237  7.0427
1227221555  7.0426
1227228876  7.0421
1227236197  7.0437
1227243521  7.0421
1227250839  7.0394
1227258162  7.0348
1227265485  7.0343
1227272800  7.0407
1227280126  7.0432
1227287441  7.0413
1227294760  7.0376
1227302081  7.0423
1227309402  7.0412
1227316724  7.0424
1227324041  7.0459
1227331356  7.0419
1227338674  7.0413
1227345998  7.0431
1227353314  7.0412
1227360638  7.0418
1227367957  7.0430
1227375272  7.0420
1227382589  7.0421
1227389906  7.0430
1227397222  7.0425
1227404537  7.0416
1227411861  7.0421
1227419177  7.0416
1227426493  7.0429
1227433817  7.0426
1227441139  7.0416
1227448456  7.0420
1227455775  7.0443
1227463100  7.0437
1227470415  7.0431
1227477736  7.0432
1227485052  7.0411
1227492376  7.0405
1227499693  7.0404
1227507011  7.0389
1227514326  7.0381
1227521641  7.0373
1227528965  7.0378
1227536286  7.0399
1227543608  7.0384
1227550922  7.0381
1227558242  7.0337
1227565564  7.0383
1227572886  7.0310
1227580214  7.0355
1227587533  7.0271
1227594849  7.0372
1227602165  7.0354
1227609483  7.0359
1227616798  7.0394
1227624125  7.0384
1227631448  7.0376
1227638763  7.0361
1227646085  7.0332
1227653400  7.0347
1227660723  7.0331
1227668046  7.0343
1227675366  7.0360
1227682689  7.0357
1227690005  7.0355
1227697325  7.0347
1227704642  7.0298
1227711961  7.0307
1227719284  7.0366
1227726599  7.0366
1227733915  7.0370
1227741230  7.0381
1227748546  7.0411
1227755862  7.0396
1227763178  7.0382
1227770496  7.0371
1227777819  7.0403
1227785135  7.0362
1227792450  7.0361
1227799773  7.0344
1227807099  7.0356
1227814415  7.0321
1227821738  7.0336
1227829054  7.0296
1227836377  7.0357
1227843693  7.0329
1227851009  7.0319
1227858325  7.0331
1227865645  7.0316
1227872960  7.0365
1228092553  7.0328
1228099870  7.0346
1228107193  7.0320
1228114510  7.0344
1228121828  7.0336
1228129146  7.0342
1228136462  7.0316
1228143785  7.0387
1228151108  7.0340
1228158431  7.0326
1228165752  7.0301
1228173074  7.0310
1228180397  7.0349
1228187722  7.0355
1228195037  7.0335
1228202354  7.0314
1228209678  7.0283
1228216995  7.0322
1228224312  7.0302
1228231630  7.0340
1228238953  7.0345
1228246273  7.0325
1228253589  7.0337
1228260912  7.0313
1228268229  7.0317
1228275545  7.0361
1228282862  7.0348
1228290177  7.0343
1228297498  7.0348
1228304815  7.0306
1228312139  7.0305
1228319456  7.0286
1228326774  7.0325
1228334096  7.0269
1228341412  7.0230
1228348728  7.0221
1228356045  7.0225
1228363362  7.0204
1228370718  7.0249
1228378036  7.0222
1228385354  7.0233
1228392678  7.0198
1228399997  7.0211
1228407321  7.0219
1228414637  7.0203
1228421954  7.0144
1228429276  7.0168
1228436593  7.0168
1228443912  7.0211
1228451229  7.0218
1228458553  7.0212
1228465871  7.0264
1228473189  7.0745
1228480507  7.0734
1228487823  7.0701
1228495149  7.0691
1228502465  7.0679
1228509789  7.0705
1228517104  7.0700
1228524420  7.0690
1228531737  7.0684
1228539054  7.0698
1228546374  7.0738
1228553698  7.0703
1228561018  7.0704
1228568342  7.0720
1228575659  7.0769
1228582978  7.0705
1228590295  7.0729
1228597620  7.0711
1228604936  7.0758
1228612258  7.0703
1228619574  7.0688
1228626891  7.0682
1228634211  7.0672
1228641526  7.0684
1228648849  7.0663
1228656164  7.0657
1228663478  7.0660
1228670793  7.0658
1228678116  7.0657
1228685434  7.0633
1228692750  7.0639
1228700066  7.0649
1228707382  7.0644
1228714697  7.0656
1228722020  7.0640
1228729337  7.0439
1228736652  7.0338
1228743969  7.0342
1228751294  7.0370
1228758617  7.0361
1228765933  7.0368
1228773250  7.0371
1228780572  7.0395
1228787888  7.0339
1228795210  7.0358
1228802533  7.0373
1228809852  7.0309
1228817176  7.0311
1228824492  7.0319
1228831808  7.0375
1228839125  7.0415
1228846442  7.0433
1228853759  7.0450
1228861084  7.0434
1228868407  7.0452
1228875732  7.0405
1228883055  7.0390
1228890381  7.0423
1228897703  7.0359
1228905021  7.0383
1228912344  7.0442
1228919660  7.0401
1228926976  7.0439
1228934293  7.0459
1228941610  7.0426
1228948926  7.0432
1228956243  7.0430
1228963559  7.0415
1228970875  7.0430
1228978195  7.0430
1228985515  7.0405
1228992832  7.0388
1229000156  7.0401
1229007472  7.0372
1229014796  7.0378
1229022112  7.0381
1229029429  7.0372
1229036745  7.0377
1229044062  7.0442
1229051378  7.0449
1229058702  7.0437
1229066019  7.0476
1229073344  7.0464
1229080661  7.0455
1229087978  7.0485
1229095294  7.0444
1229102618  7.0445
1229109934  7.0420
1229117256  7.0432
1229124572  7.0437
1229131893  7.0422
1229139209  7.0513
1229146528  7.0499
1229153849  7.0432
1229161173  7.0413
1229168490  7.0485
1229175806  7.0485
1229183122  7.0461
1229190440  7.0471
1229197763  7.0468
1229205085  7.0478
1229212404  7.0332
1229219728  7.0503
1229234363  7.0491
1229241680  7.0479
1229248997  7.0480
1229256316  7.0413
1229263641  7.0379
1229270965  7.0390
1229278290  7.0390
1229285606  7.0373
1229292927  7.0429
1229300250  7.0436
1229307566  7.0446
1229314891  7.0409
1229322216  7.0460
1229329540  7.0425
1229336865  7.0424
1229344181  7.0437
1229351505  7.0467
1229358821  7.0414
1229366144  7.0466
1229373461  7.0462
1229380786  7.0528
1229388102  7.0522
1229395419  7.0561
1229402740  7.0542
1229410057  7.0489
1229417381  7.0417
1229424699  7.0481
1229432017  7.0446
1229439338  7.0417
1229446654  7.0443
1229453980  7.0473
1229461298  7.0433
1229468615  7.0447
1229475930  7.0433
1229483246  7.0428
1229490567  7.0518
1229497892  7.0427
1229505212  7.0524
1229512538  7.0482
1229519854  7.0506
1229527171  7.0421
1229534495  7.0462
1229541812  7.0452
1229549128  7.0400
1229556445  7.0431
1229563774  7.0457
1229571098  7.0508
1229578415  7.0402
1229585735  7.0386
1229593054  7.0498
1229600378  7.0477
1229607702  7.0498
1229615028  7.0382
1229622342  7.0400
1229629669  7.0409
1229636994  7.0427
1229644317  7.0608
1229651634  7.0409
1229658950  7.0372
1229666268  7.0348
1229673585  7.0416
1229680903  7.0507
1229688239  7.0551
1229695564  7.0536
1229702888  7.0510
1229710204  7.0229
1229717529  7.0248
1229724855  7.0267
1229732172  7.0596
1229739496  7.0207
1229746822  7.0186
1229754146  7.0620
1229761472  7.0164
1229768793  7.0206
1229776111  7.0364
1229783429  7.0643
1229790751  7.0628
1229798067  7.0433
1229805383  7.0398
1229812700  7.0374
1229820016  7.0362
1229827332  7.0358
1229834658  7.0353
1229841975  7.0364
1229849300  7.0425
1229856618  7.0349
1229863943  7.0328
1229871259  7.0365
1229878585  7.0367
1229885912  7.0317
1229893229  7.0345
1229900547  7.0335
1229907871  7.0389
1229915187  7.0385
1227880275  7.0357
1227887591  7.0339
1227894915  7.0345
1227902231  7.0334
1227909554  7.0325
1227916871  7.0298
1227924194  7.0313
1227931515  7.0334
1227938836  7.0366
1229922504  7.0396
1229929821  7.0354
1229937147  7.0369
1229944470  7.0460
1229951787  7.0470
1229959111  7.0449
1229966436  7.0416
1229973764  7.0449
1229981092  7.0469
1229988414  7.0629
1229995732  7.0458
1230003052  7.0445
1230010377  7.0456
1230017696  7.0444
1230025012  7.0414
1230032329  7.0441
1230039646  7.0441
1230046971  7.0467
1230054291  7.0443
1230061607  7.0458
1230068930  7.0448
1230076247  7.0444
1230083565  7.0454
1230090882  7.0487
1230098198  7.0473
1230105515  7.0495
1230112841  7.0453
1230120167  7.0436
1230127495  7.0492
1230134813  7.0477
1230142138  7.0477
1230149464  7.0444
1230156788  7.0464
1230164106  7.0487
1230171425  7.0500
1230178748  7.0469
1230186074  7.0501
1230193390  7.0472
1230200708  7.0487
1230208025  7.0510
1230215341  7.0503
1230222662  7.0512
1230229980  7.0479
1230248449  7.0504
1230255762  7.0539
1230263092  7.0543
1230270406  7.0540
1230277719  7.0545
1230285036  7.0485
1230292355  7.0579
1230299668  7.0559
1230306982  7.0564
1230314300  7.0565
1230321614  7.0553
1230328927  7.0538
1230336241  7.0552
1230343554  7.0567
1230350869  7.0542
1230358183  7.0533
1230365497  7.0541
1230372810  7.0556
1230380131  7.0564
1230387445  7.0532
1230394762  7.0541
1230402075  7.0549
1230409394  7.0567
1230416714  7.0567
1230424028  7.0559
1230431341  7.0544
1230438657  7.0535
1230445971  7.0543
1230453284  7.0528
1230460606  7.0543
1230467918  7.0502
1230475232  7.0508
1230482546  7.0503
1230489869  7.0526
1230497191  7.0516
1230504506  7.0504
1230511819  7.0527
1230519134  7.0454
1230526451  7.0523
1230533772  7.0509
1230541095  7.0496
1230775199  7.0618
1230782516  7.0619
1230789861  7.0749
1230797173  7.0745
1230804486  7.0726
1230811802  7.0726
1230826431  7.0679
1230833746  7.0687
1230841063  7.0661
1230848376  7.0684
1230855689  7.0654
1230863009  7.0667
1230870322  7.0665
1230877636  7.0681
1230884958  7.0624
1230892278  7.0668
1230899600  7.0656
1230906914  7.0660
1230914227  7.0682
1230921541  7.0693
1230928856  7.0665
1230936168  7.0677
1230943482  7.0675
1230950796  7.0668
1230958112  7.0651
1230965426  7.0660
1230972742  7.0664
1230980057  7.0659
1230987371  7.0661
1230994687  7.0643
1231002004  7.0673
1231009319  7.0689
1231016633  7.0601
1231023955  7.0673
1231031270  7.0680
1231038591  7.0638
1231045906  7.0650
1231053221  7.0649
1231060535  7.0659
1231067851  7.0682
1231075166  7.0590
1231082479  7.0617
1231089793  7.0625
1231097106  7.0640
1231104426  7.0619
1231111740  7.0627
1231119060  7.0622
1231126373  7.0611
1231133689  7.0618
1231141009  7.0562
1231148324  7.0517
1231155638  7.0505
1231162952  7.0492
1231170266  7.0482
1231177584  7.0498
1231184904  7.0581
1231192218  7.0611
1231199533  7.0551
1231206847  7.0564
1231214161  7.0543
1231221475  7.0505
1231228790  7.0514
1231236106  7.0463
1231243420  7.0467
1231250736  7.0474
1231258058  7.0469
1231265380  7.0432
1231272694  7.0431
1231280008  7.0422
1231287324  7.0442
1231294638  7.0476
1231301954  7.0478
1231309269  7.0448
1231316592  7.0439
1231323907  7.0396
1231331223  7.0439
1231338538  7.0435
1231345855  7.0432
1231353171  7.0447
1231360485  7.0414
1231367808  7.0419
1231375128  7.0429
1231382443  7.0414
1231389758  7.0422
1231397079  7.0442
1231404395  7.0419
1231411718  7.0417
1231419033  7.0409
1231426356  7.0430
1231433678  7.0424
1231440994  7.0407
1231448310  7.0359
1231455628  7.0395
1231462945  7.0416
1231470259  7.0497
1231477575  7.0523
1231484891  7.0494
1231499489  7.0480
1231506800  7.0465
1231514122  7.0488
1231521437  7.0484
1231528751  7.0484
1231536063  7.0481
1231543373  7.0477
1231550694  7.0485
1231558007  7.0506
1231565321  7.0501
1231572639  7.0487
1231579962  7.0478
1231587284  7.0486
1231601915  7.0454
1231609238  7.0450
1231616554  7.0483
1231623868  7.0472
1231631182  7.0475
1231638506  7.0485
1231645820  7.0485
1231653134  7.0491
1231660450  7.0492
1231667772  7.0459
1231675086  7.0469
1231682406  7.0482
1231689725  7.0505
1231697043  7.0518
1231704357  7.0488
1231711671  7.0515
1231718985  7.0489
1231726300  7.0503
1231733614  7.0520
1231740938  7.0525
1231755574  7.0511
1231762896  7.0589
1231777491  7.0545
1231784814  7.0540
1231792127  7.0535
1231799444  7.0560
1231806756  7.0538
1231814077  7.0523
1231821390  7.0536
1231828704  7.0514
1231836021  7.0526
1231843336  7.0512
1231850649  7.0511
1231857970  7.0506
1231865290  7.0488
1231872604  7.0521
1231879919  7.0509
1231887241  7.0510
1231894556  7.0512
1231901880  7.0475
1231909193  7.0490
1231916514  7.0499
1231923834  7.0398
1231931149  7.0381
1231938465  7.0362
1231945787  7.0341
1231953102  7.0339
1231960418  7.0374
1231967733  7.0366
1231975048  7.0440
1231982363  7.0454
1231989677  7.0429
1231996992  7.0443
1232004307  7.0469
1232011624  7.0434
1232018939  7.0445
1232026256  7.0466
1232033575  7.0429
1232040898  7.0440
1232048212  7.0455
1232055545  7.0441
1232062869  7.0430
1232070194  7.0460
1232077519  7.0477
1232084834  7.0491
1232092150  7.0446
1232099464  7.0429
1232106779  7.0461
1232114093  7.0432
1232121408  7.0424
1232128724  7.0458
1232136047  7.0433
1232143372  7.0433
1232150690  7.0424
1232158005  7.0427
1232165321  7.0429
1232172637  7.0431
1232179962  7.0437
1232187279  7.0461
1232194600  7.0467
1232201917  7.0445
1232209232  7.0468
1232216546  7.0470
1232223862  7.0513
1232231186  7.0491
1232238510  7.0471
1232245828  7.0496
1232253147  7.0611
1232260463  7.0488
1232267778  7.0509
1232275093  7.0474
1232282410  7.0460
1232289727  7.0463
1232297049  7.0457
1232304367  7.0457
1232311688  7.0444
1232319003  7.0445
1232326317  7.0423
1232333632  7.0436
1232340947  7.0440
1232348268  7.0436
1232355592  7.0429
1232362913  7.0416
1232370234  7.0417
1232377552  7.0436
1232384866  7.0466
1232392188  7.0440
1232399511  7.0450
1232406827  7.0449
1232414149  7.0451
1232421464  7.0444
1232428779  7.0452
1232436097  7.0445
1232443414  7.0432
1232450730  7.0500
1232458045  7.0461
1232465360  7.0426
1232472680  7.0447
1232480005  7.0448
1232487321  7.0411
1232494644  7.0472
1232501961  7.0457
1232509281  7.0448
1232516602  7.0425
1232523925  7.0463
1232531241  7.0484
1232538557  7.0443
1232545877  7.0444
1232553192  7.0427
1232560515  7.0394
1232567839  7.0386
1232575155  7.0396
1232582471  7.0387
1232589794  7.0352
1232597119  7.0385
1232604444  7.0421
1232611765  7.0458
1232619082  7.0430
1232626398  7.0402
1232633721  7.0415
1232641041  7.0422
1232648357  7.0477
1232655673  7.0432
1232670323  7.0482
1232677641  7.0453
1232684957  7.0455
1232692278  7.0428
1232699594  7.0490
1232706917  7.0518
1232714233  7.0453
1232721555  7.0401
1232728879  7.0452
1232736199  7.0436
1232743515  7.0423
1232750834  7.0423
1232758150  7.0441
1232765470  7.0401
1232772788  7.0381
1232780113  7.0417
1232787428  7.0410
1232794751  7.0395
1232802068  7.0433
1232809390  7.0413
1232816705  7.0438
1232824029  7.0437
1232831354  7.0448
1232838675  7.0450
1232845992  7.0473
1232853317  7.0463
1232860634  7.0407
1232867951  7.0440
1232875275  7.0434
1232882603  7.0432
1232889919  7.0416
1232897241  7.0365
1232904557  7.0414
1232911878  7.0466
1232919202  7.0377
1232926522  7.0408
1232933837  7.0365
1232941162  7.0397
1232948482  7.0385
1232955804  7.0408
1232963120  7.0382
1232970438  7.0366
1232977754  7.0341
1232985070  7.0349
1232992386  7.0471
1232999702  7.0499
1233007018  7.0429
1233014335  7.0478
1233021652  7.0461
1233028970  7.0488
1233036309  7.0494
1233043634  7.0456
1233050956  7.0489
1233058275  7.0489
1233065598  7.0478
1233072914  7.0452
1233080235  7.0456
1233087555  7.0434
1233094874  7.0453
1233102201  7.0480
1233109520  7.0461
1233116839  7.0465
1233124159  7.0484
1233131482  7.0485
1233138811  7.0479
1233146139  7.0478
1233153465  7.0465
1233160789  7.0505
1233168110  7.0428
1233175430  7.0427
1233453677  7.0496
1233461002  7.0453
1233468361  7.0513
1233475681  7.0504
1233482999  7.0517
1233490318  7.0492
1233497639  7.0576
1233504959  7.0563
1233512280  7.0580
1233519608  7.0559
1233526927  7.0575
1233534246  7.0550
1233541574  7.0568
1233548900  7.0570
1233556229  7.0585
1233563556  7.0553
1233570887  7.0519
1233578217  7.0543
1233585537  7.0548
1233592859  7.0578
1233600178  7.0665
1233607497  7.0708
1233614822  7.0692
1233622141  7.0629
1233629460  7.0597
1233636781  7.0592
1233644102  7.0662
1233651434  7.0663
1233658760  7.0700
1233666082  7.0708
1233673414  7.0726
1233680743  7.0756
1233688071  7.0754
1233695390  7.0773
1233708750  7.0748
1233716076  7.0727
1233723401  7.0746
1233730719  7.0756
1233738039  7.0734
1233745358  7.0726
1233752689  7.0705
1233760007  7.0747
1233767334  7.0803
1233774661  7.0755
1233781980  7.0711
1233789297  7.0768
1233796624  7.0795
1233803942  7.0805
1233811269  7.0785
1233818588  7.0880
1233825912  7.0802
1233833240  7.0810
1233840559  7.0853
1233847884  7.0910
1233855202  7.0866
1233862522  7.0830
1233869844  7.0838
1233877162  7.0847
1233884490  7.0853
1233891816  7.0822
1233899145  7.0805
1233906464  7.0833
1233913790  7.0731
1233921111  7.0764
1233928437  7.0771
1233935763  7.0794
1233957736  7.0732
1233965055  7.0765
1233972374  7.0795
1233979691  7.0760
1233987010  7.0789
1233994339  7.0742
1234001665  7.0766
1234008984  7.0767
1234016311  7.0784
1234023640  7.0795
1234030964  7.0772
1234038290  7.0762
1234045610  7.0764
1234052929  7.0760
1234060251  7.0751
1234067571  7.0722
1234074900  7.0826
1234082219  7.0742
1234089546  7.0703
1234096871  7.0793
1234104193  7.0735
1234111520  7.0757
1234118844  7.0772
1234126162  7.0754
1234133480  7.0744
1234140807  7.0736
1234148125  7.0758
1234155454  7.0736
1234162776  7.0756
1234170101  7.0704
1234177428  7.0723
1234184756  7.0670
1234192075  7.0676
1234199394  7.0687
1234206712  7.0674
1234214032  7.0793
1234221351  7.0740
1234228675  7.0714
1234236001  7.0745
1234243325  7.0700
1234250650  7.0678
1234257978  7.0682
1234265307  7.0610
1234272628  7.0691
1234279953  7.0613
1234287282  7.0687
1234294607  7.0728
1234301926  7.0651
1234309252  7.0691
1234316579  7.0670
1234323898  7.0710
1234331223  7.0665
1234338550  7.0657
1234345869  7.0654
1234353188  7.0684
1234360511  7.0689
1234367836  7.0711
1234375166  7.0712
1234382493  7.0700
1234389822  7.0666
1234397140  7.0671
1234404462  7.0733
1234411788  7.0747
1234419108  7.0678
1234426428  7.0679
1234433766  7.0695
1234441085  7.0683
1234448413  7.0680
1234455739  7.0659
1234463068  7.0680
1234470392  7.0683
1234477721  7.0682
1234485045  7.0671
1234492373  7.0722
1234499692  7.0665
1234507021  7.0700
1234514348  7.0716
1234521676  7.0694
1234529002  7.0700
1234536330  7.0683
1234543656  7.0661
1234550983  7.0655
1234558302  7.0679
1234565623  7.0663
1234572942  7.0657
1234580271  7.0670
1234587591  7.0681
1234594916  7.0702
1234602236  7.0681
1234609563  7.0686
1234616882  7.0693
1234624203  7.0700
1234631522  7.0688
1234638847  7.0695
1234646166  7.0675
1234653493  7.0690
1234660812  7.0696
1234668132  7.0692
1234675452  7.0716
1234682772  7.0713
1234690094  7.0718
1234697417  7.0731
1234704742  7.0753
1234712061  7.0748
1234719377  7.0710
1234726694  7.0720
1234734011  7.0701
1234741327  7.0714
1234748645  7.0704
1234755963  7.0709
1234763283  7.0723
1234770606  7.0711
1234777925  7.0733
1234785245  7.0720
1234792570  7.0714
1234799896  7.0736
1234807220  7.0805
1234814539  7.0746
1234821859  7.0727
1234829178  7.0757
1234836502  7.0714
1234843850  7.0718
1234851170  7.0739
1234858490  7.0742
1234865844  7.0767
1234873172  7.0750
1234880493  7.0759
1234887823  7.0723
1234895143  7.0717
1234902464  7.0725
1234909789  7.0709
1234917120  7.0706
1234924450  7.0687
1234931770  7.0697
1234939091  7.0668
1234946412  7.0681
1234953742  7.0723
1234961071  7.0693
1234968397  7.0658
1234975726  7.0654
1234983047  7.0552
1234990368  7.0653
1234997698  7.0624
1235005021  7.0665
1235012342  7.0660
1235019663  7.0699
1235026984  7.0694
1235034304  7.0625
1235041630  7.0646
1235048959  7.0644
1235056280  7.0649
1235070922  7.0651
1235078242  7.0632
1235085563  7.0724
1235092893  7.0718
1235100211  7.0656
1235107532  7.0681
1235114861  7.0693
1235122190  7.0664
1235129522  7.0671
1235136853  7.0626
1235144174  7.0694
1235151495  7.0606
1235158825  7.0599
1235166154  7.0624
1235173482  7.0678
1235180807  7.0652
1235188128  7.0626
1235195448  7.0644
1235202768  7.0656
1235210089  7.0701
1235217419  7.0652
1235224740  7.0652
1235232069  7.0678
1235239395  7.0686
1235246717  7.0701
1235254038  7.0732
1235261363  7.0669
1235268701  7.0696
1235276023  7.0666
1235283353  7.0673
1235290683  7.0653
1235298014  7.0638
1235305344  7.0638
1235312675  7.0604
1235320005  7.0649
1235327336  7.0609
1235334660  7.0672
1235341981  7.0660
1235349301  7.0639
1235356631  7.0601
1235363961  7.0636
1235371284  7.0620
1235378606  7.0589
1235385937  7.0686
1235393258  7.0640
1235407813  7.0780
1235415133  7.0605
1235422463  7.0564
1235429781  7.0682
1235437108  7.0613
1235444428  7.0572
1235451751  7.0628
1235459071  7.0581
1235466397  7.0582
1235473717  7.0658
1235481040  7.0637
1235488368  7.0629
1235495693  7.0672
1235503018  7.0629
1235510344  7.0674
1235517663  7.0628
1235524992  7.0622
1235532312  7.0676
1235539634  7.0629
1235546962  7.0627
1235554286  7.0654
1235561613  7.0595
1235568942  7.0596
1235576262  7.0606
1235583584  7.0582
1235590903  7.0597
1235598224  7.0617
1235605545  7.0548
1235612864  7.0545
1235620195  7.0608
1235627515  7.0611
1235634835  7.0548
1235642153  7.0525
1235649482  7.0574
1235656802  7.0556
1235664119  7.0518
1235671438  7.0551
1235678764  7.0538
1235686082  7.0584
1235693398  7.0547
1235700720  7.0530
1235708036  7.0585
1235715355  7.0592
1235722672  7.0538
1235729989  7.0551
1235737307  7.0599
1235744631  7.0625
1235751956  7.0513
1235759280  7.0531
1235766598  7.0548
1235773921  7.0577
1235781238  7.0515
1235788561  7.0536
1235795886  7.0529
1235803203  7.0506
1235810529  7.0521
1235817856  7.0518
1235825179  7.0566
1235832501  7.0519
1235839819  7.0502
1235847144  7.0546
1235869112  7.0498
1235876438  7.0521
1235883762  7.0555
1235891080  7.0513
1235898408  7.0400
1235905730  7.0612
1235913047  7.0599
1235920364  7.0554
1235927690  7.0514
1235935014  7.0535
1235942332  7.0581
1235949649  7.0606
1235956966  7.0501
1235964288  7.0516
1235971610  7.0563
1235978928  7.0513
1235986248  7.0481
1235993572  7.0550
1236000899  7.0561
1236008225  7.0569
1236015542  7.0517
1236022868  7.0556
1236030186  7.0605
1236044719  7.0554
1236059356  7.0603
1236073986  7.0568
1236081300  7.0600
1236088621  7.0626
1236095934  7.0561
1236103248  7.0544
1236110565  7.0586
1236117889  7.0620
1236125213  7.0563
1236132533  7.0583
1236139851  7.0597
1236147169  7.0577
1236154490  7.0565
1236161870  7.0633
1236210483  7.0570
1236217798  7.0511
1236225117  7.0559
1236232438  7.0564
1236239761  7.0545
1236247084  7.0535
1236254401  7.0434
1236261723  7.0568
1236269038  7.0547
1236276363  7.0548
1236283684  7.0558
1236291007  7.0554
1236298324  7.0552
1236305640  7.0574
1236312957  7.0575
1236320274  7.0531
1236327591  7.0555
1236334908  7.0562
1236342230  7.0584
1236349546  7.0620
1236356862  7.0602
1236364180  7.0645
1236371501  7.0664
1236378819  7.0687
1236386141  7.0638
1236393465  7.0651
1236400782  7.0644
1236408101  7.0626
1236415416  7.0655
1236422740  7.0625
1236430056  7.0608
1236437373  7.0603
1236444689  7.0591
1236452007  7.0677
1236459323  7.0576
1236466643  7.0605
1236473967  7.0586
1236481285  7.0576
1236488606  7.0569
1236495931  7.0603
1236503254  7.0609
1236510570  7.0603
1236517895  7.0613
1236525211  7.0642
1236532534  7.0604
1236539852  7.0615
1236547168  7.0661
1236554486  7.0650
1236561803  7.0637
1236569119  7.0632
1236576436  7.0611
1236583755  7.0630
1236591080  7.0579
1236598398  7.0598
1236605718  7.0608
1236613035  7.0629
1236620358  7.0118
1236627681  7.0631
1236634998  7.0648
1236642316  7.0631
1236649633  7.0617
1236656949  7.0618
1236664271  7.0633
1236671588  7.0616
1236678905  7.0618
1236686225  7.0644
1236693543  7.0632
1236700865  7.0656
1236708182  7.0595
1236715499  7.0596
1236722823  7.0634
1236730140  7.0645
1236737460  7.0647
1236744786  7.0635
1236752104  7.0632
1236759428  7.0600
1236766747  7.0634
1236774069  7.0645
1236781386  7.0657
1236788704  7.0636
1236796021  7.0603
1236803339  7.0601
1236810661  7.0655
1236817979  7.0642
1236825304  7.0589
1236832628  7.0630
1236839946  7.0604
1236847264  7.0614
1236854583  7.0589
1236861901  7.0571
1236869222  7.0597
1236876541  7.0622
1236883858  7.0625
1236891174  7.0628
1236898489  7.0646
1236905808  7.0621
1236913126  7.0611
1236920444  7.0624
1236927765  7.0613
1236935085  7.0577
1236942403  7.0570
1236949730  7.0599
1236957048  7.0550
1236964376  7.0567
1236971695  7.0565
1236979013  7.0559
1236986330  7.0565
1236993647  7.0536
1237000972  7.0543
1237008300  7.0581
1237015619  7.0624
1237022944  7.0573
1237030266  7.0573
1237037584  7.0579
1237044902  7.0608
1237052228  7.0609
1237059552  7.0624
1237066878  7.0609
1237074196  7.0595
1237081513  7.0573
1237088836  7.0569
1237103472  7.0610
1237110791  7.0595
1237118109  7.0625
1237125432  7.0602
1237132750  7.0594
1237140078  7.0588
1237147396  7.0593
1237154716  7.0609
1237162034  7.0558
1237169352  7.0558
1237176669  7.0562
1237183988  7.0582
1237191308  7.0580
1237198668  7.0574
1237205993  7.0591
1237213312  7.0571
1237220636  7.0595
1237227954  7.0602
1237235275  7.0603
1237242593  7.0679
1237249917  7.0567
1237257236  7.0574
1237264562  7.0544
1237271886  7.0616
1237279204  7.0647
1237286523  7.0648
1237293842  7.0644
1237301161  7.0636
1237308480  7.0716
1237315806  7.0616
1237323138  7.0632
1237330465  7.0674
1237337788  7.0701
1237345107  7.0696
1237352434  7.0564
1237367088  7.0735
1237374415  7.0759
1237381741  7.0791
1237389069  7.0821
1237396391  7.0843
1237403714  7.0867
1237411032  7.0875
1237418360  7.0885
1237425679  7.0857
1237433003  7.0850
1237440322  7.0896
1237447649  7.0895
1237454976  7.0875
1237462300  7.0831
1237469620  7.0807
1237476948  7.0803
1237484274  7.0717
1237491594  7.0747
1237506231  7.0747
1237513553  7.0714
1237520872  7.0740
1237528193  7.0827
1237535520  7.0818
1237542848  7.0845
1237550175  7.0842
1237557494  7.0838
1237564816  7.0844
1237572135  7.0846
1237579454  7.0846
1237586773  7.0882
1237594093  7.0877
1237608730  7.0872
1237616051  7.0857
1237623371  7.0841
1237630714  7.0841
1237638035  7.0828
1237645362  7.0819
1237652683  7.0836
1237660003  7.0850
1237667332  7.0847
1237674653  7.0882
1237681972  7.0850
1237689299  7.0861
1237696618  7.0858
1237703937  7.0862
1237711266  7.0864
1237718587  7.0854
1237725906  7.0869
1237733225  7.0876
1237740544  7.0878
1237747863  7.0867
1237755189  7.0893
1237762507  7.0868
1237769833  7.0867
1237777152  7.0886
1237784473  7.0877
1237791793  7.0863
1237799115  7.0870
1237806435  7.0825
1237813761  7.0871
1237821085  7.0854
1237828413  7.0850
1237835742  7.0834
1237843061  7.0993
1237850385  7.0985
1237857703  7.1000
1237865023  7.0927
1237872342  7.0980
1237886998  7.1007
1237894325  7.1004
1237901641  7.0989
1237908961  7.0982
1237916281  7.0965
1237923601  7.0955
1237930927  7.1011
1237938247  7.0991
1237945570  7.0999
1237952890  7.0978
1237960217  7.0954
1237967544  7.0948
1237974863  7.0966
1237982191  7.0962
1237989511  7.0959
1237996831  7.0981
1238004150  7.0979
1238011470  7.0984
1238018790  7.1035
1238026111  7.1001
1238033432  7.0993
1238040757  7.1024
1238092559  7.0988
1238107195  7.1030
1238114513  7.1006
1238121838  7.0993
1238129156  7.0942
1238136488  7.1018
1238143808  7.0999
1238151126  7.1011
1238158442  7.0972
1238165764  7.0966
1238173080  7.0975
1238180409  7.0987
1238187729  7.1005
1238195049  7.1008
1238202367  7.1003
1238209685  7.1003
1238217007  7.1000
1238224330  7.0991
1238231657  7.0945
1238238974  7.0949
1238378047  7.0992
1238385365  7.1000
1238392681  7.0998
1238400009  7.1005
1238407334  7.0962
1238414662  7.0958
1238421987  7.1018
1238429305  7.0989
1238436631  7.0960
1238443948  7.0944
1238451267  7.0993
1238458582  7.0974
1238465899  7.0962
1238473217  7.0920
1238480532  7.0937
1238487849  7.1036
1238495164  7.1032
1238502488  7.0981
1238509814  7.1080
1238517131  7.1086
1238524454  7.1058
1238531780  7.1062
1238539100  7.1039
1238546418  7.1034
1238553757  7.1109
1238561084  7.1100
1238568402  7.1082
1238575729  7.1086
1238583048  7.1056
1238590373  7.1040
1238597695  7.1046
1241276046  7.0855
1241276396  7.0925
1241276733  7.0936
1241277784  7.0874
1241281784  7.0904
1241282417  7.0920
1241283182  7.0896
1241283539  7.0892
1241287190  7.0872
1241287636  7.0952
1241288823  7.0926
1241289412  7.0941
1241293473  7.0932
1241293934  7.0904
1241294475  7.0907
1241295109  7.0925
1241300097  7.0912
1241300618  7.0974
1241301159  7.0979
1241301848  7.1021
1241305483  7.1024
1241305828  7.1019
1241306484  7.0962
1241311200  7.0982
1241325464  7.0936
1241332700  7.0919
1241339912  7.0946
1241344341  7.3383
1241347566  7.1226
1241347931  7.1231
1241348254  7.1229
1241348571  7.1228
1241351236  7.1223
1241351565  7.1235
1241351877  7.1232
1241355273  7.1274
1241355631  7.1236
1241355967  7.1264
1241356334  7.1238
1241359477  7.1235
1241359823  7.1227
1241360501  7.1215
1241360855  7.1224
1241364654  7.1228
1241365953  7.1235
1241366403  7.1232
1241367014  7.1218
1241370415  7.1228
1241370914  7.1256
1241371328  7.1236
1241371652  7.1205
1241375542  7.1211
1241376260  7.1208
1241376968  7.1280
1241377404  7.1211
1241380984  7.1228
1241381904  7.1219
1241382781  7.1231
1241383316  7.1238
1241388189  7.1215
1241388997  7.1258
1241389686  7.1245
1241390291  7.1246
1241394255  7.0931
1241394615  7.0945
1241394930  7.0933
1241395253  7.0909
1241398453  7.0938
1241398785  7.0944
1241399094  7.0929
1241399409  7.0927
1241401771  7.0927
1241411938  7.0925
1241419272  7.0941
1241426266  7.0905
1241433438  7.1213
1241433778  7.1236
1241434135  7.1260
1241434455  7.1252
1241437465  7.1244
1241437849  7.1218
1241438171  7.1211
1241438584  7.1192
1241497115  7.1014
1241497394  7.0982
1241497649  7.1003
1241497898  7.0989
1241502023  7.0982
1241502312  7.0985
1241502628  7.0987
1241502888  7.0997
1241506588  7.0993
1241506864  7.1047
1241507111  7.1021
1241507356  7.1016
1241511426  7.1005
1241511734  7.1034
1241511993  7.1040
1241512245  7.1004
1241516267  7.1027
1241516544  7.1041
1241516803  7.1032
1241517082  7.1029
1241521036  7.1035
1241521307  7.1028
1241521548  7.1065
1241521866  7.1052
1241525687  7.1066
1241525994  7.1051
1241526259  7.1077
1241526521  7.1076
1241530739  7.1041
1241531023  7.1064
1241531320  7.1096
1241531574  7.1034
1241535391  7.1023
1241535667  7.1003
1241535914  7.1000
1241536812  7.1225
1241541880  7.0980
1241542225  7.0959
1241542478  7.0972
1241542727  7.0983
1241547348  7.0939
1241548282  7.0991
1241548641  7.0978
1241549050  7.0965
1241553913  7.0977
1241554667  7.1040
1241555281  7.1019
1241555619  7.1016
1241560169  7.1010
1241560541  7.1031
1241561071  7.1021
1241561664  7.1024
1241566245  7.0600
1241566531  7.0609
1241566781  7.0716
1241567040  7.0649
1241570868  7.0632
1241571151  7.0579
1241571403  7.0650
1241571658  7.0632
1241575698  7.0627
1241576117  7.0652
1241576526  7.0642
1241576830  7.0670
1241581346  7.0656
1241581670  7.0643
1241581933  7.0651
1241582210  7.0642
1241586499  7.0648
1241586912  7.0626
1241587241  7.0628
1241587510  7.0620
1241591552  7.0695
1241591847  7.0676
1241592119  7.0655
1241592402  7.0672
1241596808  7.0691
1241597107  7.0674
1241597367  7.0682
1241597760  7.0725
1241602394  7.0730
1241602699  7.0703
1241602978  7.0660
1241603292  7.0655
1241607761  7.0683
1241608058  7.0694
1241608471  7.0715
1241608860  7.0681
1241612688  7.0684
1241612988  7.0670
1241613278  7.1692
1241617347  7.1682
1241617683  7.1724
1241617968  7.1792
1241618246  7.1676
1241622956  7.1663
1241623463  7.1719
1241624037  7.1712
1241625148  7.1643
1241629313  7.1858
1241629665  7.1873
1241630093  7.1807
1241630530  7.1483
1241636192  7.1433
1241636751  7.1460
1241637475  7.1440
1241637983  7.1432
1242705435  7.0913
1242706583  7.0933
1242707804  7.0963
1242708823  7.0890
1242713346  7.0886
1242714824  7.0889
1242716042  7.0912
1242717431  7.0943
1242722409  7.0943
1242723883  7.0933
1242725453  7.0908
1242726846  7.0882
1242732563  7.0833
1242734041  7.0962
1242735554  7.0983
1242737133  7.0981
1242743198  7.0897
1242747070  7.0932
1242752169  7.1040
1242755024  7.1042
1242762379  7.1039
1242763939  7.1025
1242765313  7.1056
1242766343  7.1062
1242772448  7.1093
1242774266  7.1070
1242775518  7.1042
1242776386  7.1106
1242781842  7.1086
1242782845  7.0975
1242783668  7.0934
1242784610  7.1032
1242789981  7.0981
1242790671  7.0973
1242791459  7.0962
1242792241  7.0916
1242798225  7.0970
1242799155  7.0941
1242800123  7.0899
1242801129  7.0918
1242805766  7.1169
1242806811  7.1174
1242808142  7.1169
1242809200  7.1166
1242813999  7.1119
1242815320  7.1127
1242816392  7.1142
1242817461  7.1093
1242823502  7.1084
1242824617  7.1060
1242825847  7.1076
1242826809  7.1071
1242832510  7.1074
1242835414  7.1088
1242839846  7.1124
1242841793  7.1162
1242847625  7.1118
1242848580  7.1105
1242849372  7.1061
1242851339  7.1088
1242886646  7.0997
1242887747  7.0999
1242888745  7.1000
1242889730  7.0984
1242896090  7.1019
1242896830  7.1003
1242897833  7.1014
1242898640  7.1030
1242904374  7.1028
1242905274  7.1038
1242905869  7.1037
1242906552  7.1036
1242911973  7.0533
1242912707  7.0518
1242913265  7.0615
1242913864  7.0634
1242918885  7.0649
1242920361  7.0640
1242923260  7.0611
1242925419  7.0608
1242930762  7.0644
1242931738  7.0645
1242933787  7.0640
1242937098  7.0642
1243763357  7.0934
1243763489  7.0983
1243763592  7.0942
1243763703  7.0975
1243765784  7.0954
1243765887  7.0951
1243765990  7.0923
1243766093  7.0937
1243768155  7.0933
1243768261  7.0953
1243768361  7.0963
1243768462  7.0968
1243770541  7.0935
1243770653  7.1021
1243770760  7.1025
1243770868  7.0994
1243772910  7.1018
1243773011  7.1040
1243773126  7.1066
1243773232  7.1066
1243775383  7.1005
1243775484  7.0965
1243775592  7.0988
1243775711  7.0963
1243777694  7.0903
1243777802  7.0927
1243777907  7.1067
1243778019  7.1095
1243780165  7.1059
1243780268  7.1041
1243780384  7.1007
1243780490  7.0988
1243782542  7.1003
1243782652  7.1054
1243782778  7.1032
1243782900  7.0996
1243784956  7.0973
1243785057  7.0994
1243785172  7.0991
1243785285  7.1011
1243787339  7.1032
1243787439  7.0998
1243787545  7.0937
1243787660  7.0908
1243789741  7.0954
1243789842  7.0913
1243789942  7.0913
1243790066  7.0944
1243792178  7.0882
1243792278  7.0894
1243792392  7.0901
1243792491  7.0899
1243794529  7.0902
1243794643  7.0903
1243794747  7.0926
1243794845  7.0896
1243796932  7.0931
1243797056  7.0924
1243797159  7.1010
1243797262  7.0985
1243799315  7.0902
1243799414  7.0884
1243799515  7.0983
1243799631  7.0870
1243801777  7.0953
1243801882  7.0940
1243802003  7.0875
1243802103  7.0960
1243804209  7.0944
1243804309  7.0850
1243804410  7.0930
1243804534  7.0870
1243806619  7.0861
1243806719  7.0909
1243806825  7.0850
1243806943  7.0844
1243809013  7.0897
1243809114  7.0725
1243809240  7.0925
1243809346  7.0830
1243811418  7.0393
1243811537  7.0878
1243811642  7.0801
1243811745  7.0801
1243813756  7.0868
1243813858  7.0803
1243813958  7.0852
1243814059  7.0916
1243816162  7.0841
1243816267  7.0845
1243816368  7.0897
1243816472  7.0904
1243818577  7.0877
1243818679  7.0916
1243818780  7.0932
1243818882  7.0861
1243820944  7.0912
1243821048  7.0946
1243821141  7.0864
1243821242  7.0979
1243823334  7.0988
1243823441  7.0909
1243823541  7.0408
1243823647  7.0397
1243825778  7.0857
1243825895  7.0997
1243825995  7.0956
1243826095  7.0882
1243828254  7.0949
1243828400  7.0916
1243828520  7.0908
1243828644  7.0927
1243830802  7.0873
1243830936  7.0834
1243831039  7.0891
1243831146  7.0886
1243832928  7.0851
1243833030  7.0944
1243833131  7.0870
1243833231  7.0943
1243835395  7.0949
1243835498  7.0955
1243835600  7.1031
1243835700  7.0949
1243837747  7.0918
1243837849  7.0921
1243837962  7.0877
1243838066  7.0862
1243840156  7.0926
1243840256  7.0948
1243840367  7.0868
1243840494  7.0932
1243842571  7.0910
1243842702  7.0869
1243842823  7.0857
1243842930  7.0924
1243844983  7.0918
1243845089  7.0889
1243845210  7.0940
1243845312  7.0909
1243847309  7.0903
1243847418  7.0958
1243847522  7.0953
1243847627  7.1040
1243849770  7.0956
1243849884  7.0974
1243850007  7.0891
1243850115  7.0931
1243852144  7.0935
1243852256  7.0868
1243852358  7.0910
1243852460  7.0925
1243854557  7.0882
1243854659  7.0926
1243854763  7.0926
1243854867  7.0851
1243856956  7.0938
1243857064  7.0903
1243857187  7.0856
1243857291  7.0889
1243859344  7.0863
1243859453  7.0816
1243859556  7.0892
1243859660  7.0872
1243861834  7.0820
1243861949  7.0874
1243862054  7.0902
1243862172  7.0813
1243864205  7.0893
1243864308  7.0891
1243864414  7.0823
1243864532  7.0808
1243866577  7.0891
1243866688  7.0784
1243866798  7.0805
1243866916  7.0844
1243869079  7.0828
1243869200  7.0910
1243869325  7.0910
1243869440  7.0908
1243871374  7.0830
1243871481  7.0906
1243871589  7.0949
1243871696  7.0900
1243873826  7.0939
1243873926  7.0951
1243874031  7.0882
1243874135  7.0959
1243876274  7.0897
1243876379  7.0866
1243876488  7.0850
1243876603  7.0883
1243878663  7.0827
1243878772  7.0868
1243878882  7.0877
1243878984  7.0831
1243881093  7.0837
1243881220  7.0946
1243881340  7.0866
1243883376  7.0971
1243883479  7.0908
1243883584  7.0822
1243885919  7.0909
1243886031  7.0942
1243886143  7.0915
1243886266  7.0906
1243888335  7.0889
1243888463  7.0923
1243888569  7.0967
1243888672  7.0961
1243890781  7.0961
1243890890  7.0880
1243891013  7.0894
1243891115  7.0915
1243893107  7.0921
1243893209  7.0967
1243893326  7.0977
1243893433  7.0951
1243895528  7.0958
1243895634  7.0974
1243895748  7.0997
1243895852  7.1029
1243897933  7.1019
1243898043  7.0996
1243898146  7.0982
1243898267  7.0985
1243900320  7.0940
1243900434  7.0942
1243900538  7.0954
1243900653  7.0933
1243997628  7.0937
1243997763  7.0934
1243997870  7.0938
1243997974  7.0971
1243998079  7.0953
1243998191  7.0963
1243998300  7.0951
1244000657  7.0902
1244000815  7.0929
1244000938  7.0914
1244001063  7.0901
1244001192  7.0925
1244001313  7.0929
1244001437  7.0977
1244003742  7.0953
1244003879  7.0934
1244003990  7.0946
1244004098  7.0945
1244004211  7.0906
1244004324  7.0955
1244004445  7.0972
1244006609  7.0929
1244006743  7.0957
1244006851  7.0944
1244006961  7.0941
1244007074  7.0935
1244007178  7.0958
1244007282  7.0922
1244009564  7.0928
1244009690  7.0910
1244009800  7.0888
1244009906  7.0898
1244010016  7.0881
1244010122  7.0894
1244010228  7.0850
1244012604  7.0847
1244012736  7.0856
1244012842  7.0856
1244012948  7.0871
1244013065  7.0869
1244013172  7.0895
1244013275  7.0881
1244015590  7.0869
1244015730  7.0848
1244015833  7.0819
1244015936  7.0845
1244016042  7.0851
1244016150  7.0858
1244016255  7.0876
1244018603  7.0857
1244018734  7.0846
1244018841  7.0783
1244018944  7.0796
1244019057  7.0797
1244019180  7.0886
1244019285  7.0892
1244021616  7.0889
1244021747  7.0850
1244021855  7.0868
1244021961  7.0938
1244022065  7.0961
1244022173  7.0973
1244022292  7.0982
1244024539  7.0965
1244024680  7.0977
1244024804  7.0953
1244024910  7.0926
1244025019  7.0950
1244025124  7.0912
1244025229  7.0931
1244027373  7.0929
1244027481  7.0933
1244027586  7.0972
1244027690  7.0995
1244027804  7.1010
1244029859  7.1032
1244029990  7.0973
1244030097  7.1010
1244030204  7.1007
1244030309  7.0994
1244030413  7.1015
1244030516  7.1003
1244032872  7.1036
1244033002  7.1026
1244033108  7.1034
1244033219  7.1060
1244033326  7.1018
1244033431  7.1019
1244033536  7.1012
1244035841  7.0978
1244035970  7.1007
1244036078  7.1004
1244036183  7.1006
1244036290  7.0996
1244036397  7.1004
1244036512  7.1012
1244038886  7.0990
1244039015  7.0996
1244039120  7.1035
1244039227  7.1040
1244039333  7.1014
1244039438  7.1055
1244039542  7.0990
1244041942  7.0999
1244042077  7.1001
1244042185  7.0985
1244042294  7.1001
1244042402  7.1017
1244042510  7.1053
1244042619  7.1027
1244044963  7.1050
1244045095  7.1051
1244045201  7.1059
1244045309  7.1130
1244045417  7.1039
1244045520  7.1043
1244045630  7.1065
1244048006  7.1063
1244048138  7.1065
1244048245  7.1052
1244048351  7.1026
1244176034  7.1040
1244176219  7.1051
1244176335  7.1092
1244178795  7.1041
1244178928  7.1002
1244179033  7.1014
1244179152  7.1016
1244179259  7.1019
1244179384  7.1023
1244179508  7.1048
1244423502  7.1050
1244423638  7.1028
1244423743  7.1020
1244423868  7.1032
1244423976  7.1031
1244424109  7.1021
1244424213  7.1025
1244426543  7.1045
1244426678  7.1037
1244426787  7.1024
1244426899  7.1026
1244427010  7.1027
1244427124  7.0994
1244427228  7.0987
1244429580  7.0954
1244429703  7.0949
1244429812  7.0976
1244429918  7.0942
1244430027  7.0910
1244430134  7.0734
1244430246  7.0650
1244432636  7.0738
1244432806  7.0644
1244432935  7.0882
1244433053  7.0893
1244433180  7.0911
1244433301  7.0918
1244433423  7.0926
1244435731  7.0905
1244435882  7.0939
1244436001  7.0931
1244436118  7.0905
1244436236  7.0913
1244436358  7.0966
1244436479  7.0962
1244438533  7.0966
1244438677  7.0925
1244438784  7.0950
1244438891  7.0924
1244439002  7.0951
1244439116  7.0949
1244439221  7.0967
1244441515  7.0933
1244441653  7.0972
1244441767  7.0990
1244441874  7.0951
1244441978  7.0964
1244442084  7.0991
1244442191  7.0981
1244444516  7.0974
1244444652  7.0955
1244444755  7.0966
1244444859  7.0958
1244444968  7.0965
1244445074  7.0965
1244445183  7.0930
1244447521  7.0914
1244447656  7.0919
1244447764  7.0943
1244447871  7.0908
1244447979  7.0913
1244448088  7.0885
1244448196  7.0905
1244450568  7.0914
1244450703  7.0927
1244450809  7.0915
1244450915  7.0879
1244451043  7.0915
1244451171  7.0914
1244451290  7.0901
1244453489  7.0879
1244453624  7.0868
1244453732  7.0828
1244453839  7.0829
1244453945  7.0807
1244454055  7.0803
1244454160  7.0817
1244456523  7.0873
1244456652  7.0931
1244456755  7.0920
1244456858  7.0875
1244456961  7.0910
1244457084  7.0877
1244457187  7.0897
1244459496  7.0870
1244459645  7.0895
1244459754  7.0908
1244459862  7.0917
1244459967  7.0901
1244460076  7.0895
1244460184  7.0921
1244462449  7.0991
1244462587  7.1062
1244462694  7.1164
1244462802  7.1135
1244462909  7.0875
1244463016  7.0849
1244463125  7.0844
1244465438  7.0845
1244465571  7.0883
1244465681  7.0894
1244465791  7.0874
1244465897  7.0824
1244466009  7.0912
1244466114  7.0856
1244468435  7.0837
1244468569  7.0814
1244468675  7.0820
1244468781  7.0801
1244468891  7.0765
1244468999  7.0820
1244469105  7.0823
1244471524  7.0825
1244471656  7.0825
1244471760  7.0832
1244471870  7.0822
1244471974  7.0796
1244472082  7.0812
1244472188  7.0811
1244474519  7.0817
1244474655  7.0824
1244474766  7.0792
1244474875  7.0789
1244474985  7.0812
1244475101  7.0855
1244475208  7.0816
1244477655  7.0823
1244477788  7.0816
1244477897  7.0832
1244478005  7.0812
1244478114  7.0799
1244478220  7.0800
1244478326  7.0803
1244480636  7.0823
1244480770  7.0809
1244480876  7.0813
1244480981  7.0803
1244481089  7.0813
1244481194  7.0806
1244481298  7.0803
1244483634  7.0805
1244483764  7.0768
1244483871  7.0777
1244483977  7.0801
1244484088  7.0758
1244484195  7.0734
1244484306  7.0768
1244486686  7.0779
1244486812  7.0786
1244486917  7.0792
1244487030  7.0777
1244487138  7.0746
1244487246  7.0731
1244487351  7.0751
1244489671  7.0734
1244489801  7.0706
1244489908  7.0758
1244490016  7.0765
1244490122  7.0776
1244490230  7.0749
1244490337  7.0760
1244492727  7.0789
1244492855  7.0793
1244492960  7.0763
1244493085  7.0775
1244493197  7.0742
1244493305  7.0725
1244493419  7.0720
1244495698  7.0722
1244495824  7.0752
1244495933  7.0738
1244496049  7.0751
1244496155  7.0827
1244496265  7.0823
1244496374  7.0869
1244498632  7.0851
1244498763  7.0837
1244498873  7.0865
1244498986  7.0840
1244499097  7.0845
1244499207  7.0797
1244499316  7.0872
1244501685  7.0759
1244501820  7.0777
1244501939  7.0779
1244502049  7.0766
1244502161  7.0774
1244502268  7.0802
1244502376  7.0772
1244504656  7.0676
1244504786  7.0688
1244504896  7.0718
1244505010  7.0666
1244505124  7.0864
1244505237  7.0823
1244505340  7.0836
1244507715  7.0821
1244507846  7.0839
1244507955  7.0841
1244508065  7.0910
1244508176  7.0825
1244508284  7.0852
1244508393  7.0822
1244510612  7.0874
1244510746  7.0851
1244510856  7.0868
1244510965  7.0905
1244511088  7.0859
1244511194  7.0870
1244511309  7.0874
1244513762  7.0870
1244513895  7.0815
1244514002  7.0871
1244514109  7.0878
1244514216  7.0876
1244514335  7.0890
1244514443  7.0885
1244516708  7.0895
1244516861  7.0885
1244516983  7.0890
1244517091  7.0894
1244517199  7.0910
1244517306  7.0908
1244517413  7.0852
1244519809  7.0799
1244519970  7.0853
1244520098  7.0878
1244520235  7.0885
1244520361  7.0926
1244520489  7.0939
1244520620  7.0919
1244523368  7.0889
1244523505  7.0942
1244532825  7.0947
1244537613  7.0973
1244547105  7.0941
1244551926  7.0920
1244561560  7.0877
1244566420  7.0862
1244576073  7.0883
1244580860  7.0889
1244590451  7.0892
1244594045  7.0867
1244606053  7.0879
1244610737  7.0866
1244620344  7.0845
1244625050  7.0841
1244634669  7.0767
1244639456  7.0811
1244649076  7.0845
1244654047  7.0854
1244663681  7.0899
1244668468  7.0883
1244677966  7.0890
1244680356  7.0846
1244692452  7.0881
1244697119  7.0880
1244706604  7.0859
1244711393  7.0866
1244720965  7.0888
1244725827  7.0900
1244735531  7.0880
1244740624  7.0996
1244750022  7.0839
1244754892  7.0900
1244764354  7.0889
1244766772  7.0891
1244778880  7.0925
1244783574  7.0905
1244793172  7.0913
1244797903  7.0896
1244807585  7.0906
1244812298  7.0902
1244821988  7.0905
1244826796  7.0919
1244836468  7.0939
1244841230  7.0949
1244850779  7.0929
1244853176  7.0940
1244865190  7.0931
1244869959  7.0933
1244879552  7.0921
1244884318  7.0936
1244893826  7.0967
1244898745  7.0949
1244908342  7.0971
1244913151  7.0960
1244922803  7.0934
1244927602  7.0960
1244937184  7.0981
1244939561  7.0988
1244951608  7.0931
1244956358  7.0923
1244965927  7.0943
1244970699  7.0925
1244980306  7.0912
1244985163  7.0946
1244994643  7.0921
1244999515  7.0937
1245009074  7.0923
1245013963  7.0938
1245025979  7.0935
1245028374  7.0955
1245037997  7.0957
1245042700  7.0942
1245052357  7.0951
1245057135  7.0955
1245066692  7.0961
1245071837  7.0881
1245081159  7.0909
1245085931  7.0896
1245095622  7.0911
1245100498  7.0906
1245110000  7.0920
1245112379  7.0948
1245124422  7.1027
1245129168  7.0978
1245138715  7.1016
1245143599  7.1006
1245153138  7.1010
1245157927  7.1044
1245167659  7.1023
1245172428  7.1050
1245182091  7.1015
1245186801  7.1045
1245196445  7.1059
1245198769  7.1057
1245210864  7.1068
1245215635  7.1031
1245225084  7.1044
1245229945  7.1045
1245239551  7.0987
1245244325  7.0986
1245253969  7.1019
1245258815  7.0999
1245268494  7.1014
1245273150  7.0993
1245282794  7.0983
1245285152  7.0991
1245297288  7.0963
1245302034  7.0947
1245311587  7.0962
1245316405  7.0957
1245325999  7.0904
1245330760  7.0932
1245340428  7.1015
1245345182  7.1006
1245354955  7.1024
1245359671  7.1019
1245369175  7.0979
1245371664  7.1029
1245383748  7.1034
1245388282  7.0981
1245398045  7.1015
1245402779  7.1044
1245412459  7.1027
1245417129  7.1031
1245426798  7.1014
1245431651  7.1016
1245441332  7.1016
1245446073  7.0995
1245455603  7.1028
1245458059  7.1002
1245470084  7.1029
1245474811  7.0987
1245484426  7.1011
1245489115  7.0995
1245498726  7.1021
1245503608  7.1001
1245513239  7.1144
1245518041  7.1015
1245527629  7.1032
1245532399  7.0972
1245542023  7.0991
1245544487  7.0997
1245556506  7.1004
1245561186  7.0973
1245570853  7.0992
1245575548  7.1056
1245585097  7.1065
1245589982  7.1014
1245599565  7.0952
1245604364  7.0960
1245614249  7.0977
1245623908  7.0977
1245630801  7.0986
1245633212  7.0964
1245642859  7.0961
1245647588  7.0966
1245657232  7.0957
1245661958  7.0954
1245671543  7.0937
1245676376  7.0943
1245686136  7.0951
1245690748  7.0951
1245700376  7.0941
1245705260  7.0940
1245714795  7.0937
1245717482  7.0912
1245729319  7.0936
1245734012  7.0897
1245740024  7.0930
1245749505  7.0928
1245754375  7.0906
1245763933  7.0920
1245768710  7.0915
1245778421  7.0924
1245783260  7.0901
1245792903  7.0893
1245797636  7.0887
1245803619  7.0833
1245812008  7.0875
1245821567  7.0869
1245826340  7.0886
1245835938  7.1026
1245840708  7.0968
1245850289  7.1000
1245855242  7.1036
1245864863  7.1067
1245869635  7.1049
1245879284  7.1060
1245884111  7.1070
1245890090  7.1057
1245899019  7.1098
1245908630  7.1060
1245913413  7.1080
1245922891  7.1007
1245927760  7.0999
1245937342  7.0948
1245943329  7.0888
1245948199  7.1019
1245957844  7.1022
1245962680  7.1028
1245972188  7.1005
1245976322  7.0996
1245988478  7.0985
1245993234  7.1002
1246002764  7.1024
1246007512  7.1007
1246017106  7.1037
1246021874  7.1033
1246031596  7.1013
1246036390  7.1050
1246046030  7.1037
1246050854  7.1091
1246060383  7.1100
1246062833  7.1112
1246074845  7.1100
1246079534  7.1083
1246089384  7.1087
1246093931  7.1089
1246103478  7.1092
1246108225  7.1083
1246117865  7.1074
1246122808  7.1081
1246132349  7.1070
1246137233  7.1042
1246146838  7.1083
1246149163  7.1151
1246161244  7.1128
1246165953  7.1175
1246175580  7.1173
1246180315  7.1158
1246190011  7.1181
1246194748  7.1126
1246204455  7.1125
1246209118  7.1146
1246218875  7.1152
1246223583  7.1146
1246235611  7.1149
1246237949  7.1140
1246243938  7.1142
1246247612  7.1156
1246252390  7.1151
1246261943  7.1136
1246266809  7.1058
1246276320  7.1135
1246281179  7.1098
1246290765  7.1122
1246295721  7.1098
1246305258  7.1118
1246310056  7.1135
1246319654  7.1117
1246324360  7.1129
1246334166  7.1188
1246342513  7.1207
1246347159  7.1136
1246351998  7.1075
1246361559  7.1153
1246366368  7.1164
1246375970  7.1151
1246380832  7.1164
1246390481  7.1165
1246395308  7.1191
1246404910  7.1213
1246416859  7.1175
1246426285  7.1228
1246431127  7.1170
1246440881  7.1193
1246445607  7.1208
1246455084  7.1135
1246459999  7.1178
1246469690  7.1176
1246474529  7.1216
1246484057  7.1188
1246488950  7.1209
1246494837  7.1192
1246503269  7.1163
1246512815  7.1181
1246517631  7.1159
1246527251  7.1163
1246532784  7.1210
1246541568  7.1176
1246546365  7.1172
1246556045  7.1173
1246560821  7.1205
1246570476  7.1228
1246575266  7.1228
1246581250  7.1246
1246589667  7.1247
1246613617  7.1223
1246618376  7.1203
1246642465  7.1321
1246647273  7.1301
1246656800  7.1298
1246667610  7.1321
1246675907  7.1310
1246685451  7.1290
1246714269  7.1316
1246719020  7.1315
1246728669  7.1323
1246733441  7.1264
1246743105  7.1230
1246748035  7.1274
1246753883  7.1282
1246762308  7.1306
1246786260  7.1301
1246800685  7.1286
1246829554  7.1300
1246840337  7.1291
1246843912  7.1300
1246858382  7.1285
1246863274  7.1292
1246877602  7.1314
1246887120  7.1373
1246891928  7.1269
1246901646  7.1248
1246906539  7.1281
1246920852  7.1254
1246926843  7.1317
1246935260  7.1327
1246949772  7.1326
1246959165  7.1299
1246960397  7.0876
1246963954  7.1420
1246978347  7.1268
1246988088  7.1261
1246992900  7.1325
1247002367  7.1318
1247013228  7.1279
1247021660  7.1328
1247031116  7.1317
1247035818  7.1325
1247050293  7.1338
1247059759  7.1284
1247064633  7.1304
1247074374  7.1322
1247088806  7.1306
1247093590  7.1313
1247099597  7.1396
1247122240  7.1477
1247136562  7.1385
1247146212  7.1339
1247165412  7.1366
1247175059  7.1397
1247179968  7.1386
1247203766  7.1409
1247208761  7.1392
1247218344  7.1384
1247232743  7.1366
1247237550  7.1313
1247251926  7.1374
1247261612  7.1298
1247280660  7.0501
1247290325  7.0499
1247295132  7.1419
1247304699  7.1422
1247310711  7.0876
1247319065  7.1388
1247333506  7.1408
1247338310  7.1416
1247347893  7.1407
1247352739  7.1367
1247367082  7.1454
1247376744  7.1439
1247381503  7.1407
1247391109  7.1400
1247395971  7.1414
1247405504  7.1404
1247410270  7.1397
1247424691  7.1405
1247434321  7.1355
1247448733  7.1328
1247463132  7.1329
1247477468  7.1309
1247482241  7.1371
1247491838  7.1343
1247496716  7.1262
1247511202  7.1238
1247525548  7.1210
1247531516  7.1205
1247539984  7.1200
1247549542  7.1236
1247554343  7.1243
1247563887  7.1227
1247568683  7.1231
1247578261  7.1189
1247592746  7.1192
1247594244  7.0876
1247594347  7.0899
1247594446  7.0929
1247597572  7.1202
1247607299  7.1229
1247617945  7.1216
1247640656  7.1238
1247650324  7.1248
1247655085  7.1140
1247664663  7.1163
1247669515  7.1066
1247684204  7.1187
1247693842  7.1229
1247698383  7.1211
1247712804  7.1264
1247741514  7.1281
1247750997  7.1250
1247752265  7.0876
1247755934  7.1212
1247770756  7.1232
1247780448  7.1217
1247785053  7.1177
1247799922  7.1194
1247809576  7.1196
1247814123  7.1197
1247823684  7.1225
1247838338  7.1241
1247843000  7.1233
1247852847  7.1247
1247857838  7.1209
1247867318  7.1246
1247872074  7.1151
1247877571  7.1260
1247886447  7.1298
1247895807  7.1343
1247900913  7.1331
1247910215  7.1341
1247914866  7.1356
1247938917  7.1239
1247943840  7.1300
1247953408  7.1302
1247958128  7.1309
1247963569  7.1297
1247982123  7.1311
1247986928  7.1299
1247996532  7.1323
1248001392  7.1292
1248010929  7.1250
1248015862  7.1269
1248025315  7.1302
1248030179  7.1302
1248039748  7.1266
1248050065  7.1262
1248054421  7.1259
1248058967  7.1292
1248068872  7.1271
1248073346  7.1263
1248082865  7.1251
1248087729  7.1283
1248097471  7.1282
1248102088  7.1266
1248111829  7.1273
1248116699  7.1272
1248131025  7.1254
1248136419  7.1258
1248145483  7.1261
1248155042  7.1257
1248159814  7.1230
1248169413  7.1254
1248174144  7.1251
1248175620  7.0876
1248175723  7.0899
1248175824  7.0929
1248175860  7.0884
1248175931  7.0786
1248175977  7.0990
1248183700  7.1228
1248188571  7.1204
1248198266  7.1198
1248203165  7.1230
1248212669  7.1244
1248217477  7.1227
1248222737  7.1203
1248231862  7.1393
1248241370  7.1199
1248246227  7.1176
1248255761  7.1198
1248260546  7.1257
1248270234  7.1257
1248275056  7.1207
1248284693  7.1258
1248289469  7.1272
1248299261  7.1247
1248303935  7.1270
1248309347  7.1236
1248318298  7.1250
1248327906  7.1230
1248332686  7.1250
1248342225  7.1193
1248347009  7.1238
1248356553  7.1266
1248371082  7.1283
1248385609  7.1245
1248390258  7.1229
1248395699  7.1235
1248414212  7.1252
1248418984  7.1215
1248428624  7.1243
1248433341  7.1223
1248442984  7.1192
1248447863  7.1422
1248457561  7.1225
1248462343  7.1201
1248471914  7.1142
1248476752  7.1118
1248482070  7.1148
1248491206  7.1040
1248500745  7.1059
1248505533  7.1065
1248515099  7.1030
1248519915  7.1100
1248529526  7.1157
1248534301  7.1192
1248544009  7.1205
1248548786  7.1203
1248558412  7.1203
1248563193  7.1282
1248568518  7.1275
1248577589  7.1309
1248587120  7.1290
1248601616  7.1213
1248606378  7.1224
1248615880  7.1207
1248620662  7.1194
1248630365  7.1188
1248635088  7.1180
1248644747  7.1183
1248654392  7.1201
1248658813  7.1201
1248673442  7.1209
1248678208  7.1136
1248687809  7.1217
1248692655  7.1178
1248706850  7.1201
1248706850  7.1199
1248711623  7.1172
1248721219  7.1203
1248721219  7.1203
1248726024  7.1187
1248735626  7.1190
1248739812  7.1217
1248750634  7.1233
1248765019  7.1228
1248769824  7.1210
1248779421  7.1161
1248784223  7.1230
1248793822  7.1250
1248798622  7.1241
1248808221  7.1215
1248813019  7.1189
1248822621  7.1212
1248823817  7.1199
1248827423  7.1204
1248837026  7.1221
1248841912  7.1228
1248851423  7.1227
1248856220  7.1237
1248865824  7.1216
1248870621  7.1239
1248880229  7.1219
1248885019  7.1222
1248894622  7.1255
1248899419  7.1236
1248909019  7.1213
1248913825  7.1182
1248923424  7.1179
1248928253  7.1229
1248937821  7.1204
1248942618  7.1201
1248952227  7.1186
1248952292  7.0876
1248957020  7.1187
1248966620  7.1200
1248971422  7.1203
1248981020  7.1441
1248985859  7.1190
1248995423  7.1166
1249000219  7.1180
1249009828  7.1173
1249014676  7.1153
1249024227  7.1177
1249029022  7.1174
1249038621  7.1161
1249043421  7.1167
1249053030  7.1201
1249057822  7.1183
1249067425  7.1211
1249072229  7.1214
1249081825  7.1192
1249097414  7.1191
1249102223  7.1212
1249111814  7.1217
1249116620  7.1183
1249126218  7.1188
1249131019  7.1201
1249140619  7.1182
1249145420  7.1190
1249155023  7.1230
1249159846  7.1224
1249169416  7.1224
1249183816  7.1233
1249188628  7.1223
1249198254  7.1237
1249203018  7.1234
1249212614  7.1220
1249217419  7.1217
1249227041  7.1229
1249231819  7.1253
1249241418  7.1208
1249246223  7.1209
1249258215  7.1244
1249260663  7.1172
1249270219  7.1172
1249275024  7.1172
1249289419  7.1168
1249299018  7.1142
1249303815  7.1119
1249313417  7.1163
1249318084  7.1135
1249327814  7.1128
1249332619  7.1145
1249342219  7.1164
1249344619  7.1124
1249356618  7.1197
1249407691  7.1202
1249407834  7.1206
1249407946  7.1152
1249408064  7.1196
1249408173  7.1172
1249408260  7.1278
1249412421  7.1245
1249417250  7.1314
1249426825  7.1347
1249431013  7.1354
1249441220  7.1343
1249446125  7.1331
1249455626  7.1322
1249460425  7.1327
1249470021  7.1332
1249474829  7.1229
1249484425  7.1224
1249489233  7.1227
1249498823  7.1246
1249503614  7.1204
1249513214  7.1266
1249517402  7.1246
1249528214  7.1238
1249533066  7.1228
1249542652  7.1233
1249547413  7.1257
1249557011  7.1166
1249561845  7.1219
1249571420  7.1190
1249576228  7.1188
1249585828  7.1167
1249590714  7.1165
1249600232  7.1146
1249603819  7.1138
1249614631  7.1165
1249619469  7.1167
1249629081  7.1161
1249633822  7.1173
1249643428  7.1124
1249648222  7.1129
1249657824  7.1116
1249662621  7.1085
1249672210  7.1174
1249677009  7.1094
1249686613  7.1081
1249690200  7.1078
1249701014  7.1102
1249705904  7.1105
1249715441  7.1124
1249720221  7.1123
1249729824  7.1146
1249734649  7.1139
1249744218  7.1137
1249749018  7.1114
1249758619  7.1107
1249763415  7.1081
1249773021  7.1114
1249776620  7.1136
1249787422  7.1152
1249792244  7.1139
1249801828  7.1141
1249806661  7.1202
1249806741  7.0876
1249806845  7.0899
1249806948  7.0929
1249807046  7.0884
1249816218  7.1158
1249821018  7.1134
1249830624  7.1149
1249835417  7.1141
1249845022  7.1131
1249849823  7.1128
1249863012  7.1116
1249864215  7.1119
1249873825  7.1136
1249878667  7.1132
1249888222  7.1138
1249893023  7.1134
1249902615  7.1119
1249907409  7.1097
1249917015  7.1133
1249921816  7.1121
1249931417  7.1125
1249936218  7.1130
1249945816  7.1133
1249949405  7.1104
1249960220  7.1106
1249965129  7.1100
1249974614  7.1118
1249979411  7.1134
1249989010  7.1111
1249993818  7.1104
1250003413  7.1066
1250008213  7.1023
1250017812  7.1023
1250022615  7.1043
1250032215  7.1087
1250035807  7.1077
1250046614  7.1087
1250051507  7.1076
1250061010  7.1024
1250065815  7.1033
1250075416  7.0987
1250080214  7.0938
1250089815  7.1045
1250094617  7.1117
1250104228  7.1120
1250109100  7.1138
1250118629  7.1134
1250122236  7.1110
1250133031  7.1131
1250147428  7.1111
1250152229  7.1142
1250161823  7.1249
1250166627  7.1222
1250176228  7.1237
1250181025  7.1176
1250190629  7.1261
1250195422  7.1282
1250205028  7.1282
1250208618  7.1298
1250219423  7.1294
1250224271  7.1351
1250233821  7.1311
1250238623  7.1336
1250248227  7.1308
1250253020  7.1317
1250262625  7.1355
1250267427  7.1309
1250277061  7.1333
1250277142  7.0876
1250277284  7.0899
1250277395  7.0929
1250277500  7.0884
1250281823  7.1291
1250291431  7.1299
1250295014  7.1315
1250305836  7.1296
1250310717  7.1302
1250320224  7.1294
1250325026  7.1295
1250334624  7.1260
1250339422  7.1238
1250349025  7.1267
1250353825  7.1251
1250363427  7.1257
1250368224  7.1228
1250377825  7.1232
1250381425  7.1227
1250392225  7.1201
1250397065  7.1190
1250406622  7.1240
1250411431  7.1310
1250421025  7.1221
1250425832  7.1226
1250435429  7.1229
1250440228  7.1248
1250449825  7.1222
1250454624  7.1215
1250467817  7.1212
1250469071  7.1200
1250469128  7.0876
1250469262  7.0899
1250469392  7.0929
1250469493  7.0884
1250478628  7.1206
1250483467  7.1215
1250483524  7.0876
1250493029  7.1232
1250497827  7.1231
1250507423  7.1247
1250512225  7.1261
1250521825  7.1147
1250526628  7.1231
1250536222  7.1241
1250541027  7.1247
1250550639  7.1183
1250550638  7.0850
1250554220  7.1248
1250565031  7.1243
1250569922  7.1216
1250579423  7.1202
1250584226  7.1150
1250593832  7.1195
1250598623  7.1173
1250608225  7.1189
1250613025  7.1279
1250622627  7.1208
1250627431  7.1240
1250637027  7.1266
1250640614  7.1270
1250651430  7.1251
1250656323  7.1269
1250665823  7.1247
1250670623  7.1238
1250680224  7.1272
1250685024  7.1227
1250694627  7.1490
1250699426  7.1243
1250709026  7.1306
1250713823  7.1239
1250723419  7.1274
1250727011  7.1238
1250737828  7.1194
1250742725  7.1249
1250752225  7.1261
1250757025  7.1258
1250766623  7.1330
1250771422  7.1350
1250781029  7.1322
1250785824  7.1266
1250795426  7.1281
1250800227  7.1266
1250809826  7.1286
1250813422  7.1293
1250824230  7.1283
1250829124  7.1275
1250838628  7.1286
1250843428  7.1345
1250853024  7.1341
1250857828  7.1316
1250867429  7.1266
1250872224  7.1262
1250881826  7.1255
1250886626  7.1266
1250896225  7.1240
1250899817  7.1265
1250910632  7.1291
1250915491  7.1251
1250925027  7.1287
1250929827  7.1255
1250929883  7.0876
1250939424  7.1261
1250944225  7.1229
1250953826  7.1265
1250958632  7.1244
1250968229  7.1230
1250973030  7.1206
1250982634  7.1203
1250986215  7.1184
1250997032  7.1220
1251001915  7.1215
1251011429  7.1226
1251016228  7.1240
1251025827  7.1211
1251030627  7.1244
1251040228  7.1226
1251045028  7.1265
1251054630  7.1250
1251059425  7.1234
1251072616  7.1242
1251073826  7.1234
1251083433  7.1228
1251088275  7.1242
1251097823  7.1235
1251102630  7.1230
1251112230  7.1240
1251117034  7.1245
1251126629  7.1237
1251131429  7.1221
1251141030  7.1227
1251145829  7.1252
1251155433  7.1242
1251159015  7.1243
1251169833  7.1213
1251174722  7.1234
1251189029  7.1193
1251198632  7.1199
1251203427  7.1255
1251213030  7.1198
1251217831  7.1269
1251227431  7.1199
1251232233  7.1180
1251241826  7.1197
1251256230  7.1198
1251261071  7.1204
1251270632  7.1158
1251275424  7.1199
1251285029  7.1149
1251289827  7.1120
1251299428  7.1045
1251304230  7.1047
1251313827  7.1113
1251318633  7.1126
1251328228  7.1116
1251331818  7.1110
1251342627  7.1120
1251347466  7.1135
1251357031  7.1112
1251361825  7.1055
1251371430  7.1056
1251376235  7.1068
1251376235  7.1068
1251385826  7.1113
1251390627  7.1082
1251400227  7.1067
1251405026  7.1048
1251414629  7.1036
1251418207  7.1048
1251429014  7.1071
1251433862  7.1053
1251443421  7.1049
1251448224  7.1101
1251457825  7.1115
1251462629  7.1018
1251472225  7.1080
1251477024  7.1103
1251486624  7.1104
1251491425  7.1128
1251501025  7.1099
1251504616  7.1056
1251505830  7.1069
1251515431  7.1090
1251520304  7.1066
1251529825  7.1073
1251534625  7.1087
1251544229  7.1089
1251549023  7.1072
1251558626  7.1099
1251563429  7.1077
1251573025  7.1063
1251577822  7.1093
1251587428  7.1094
1251592226  7.1090
1251601831  7.1076
1251606666  7.1112
1251616227  7.1022
1251621036  7.1006
1251630630  7.1014
1251635425  7.1027
1251645029  7.1005
1251649832  7.0993
1251649832  7.0993
1251659425  7.0974
1251664227  7.0990
1251678635  7.0987
1251678750  7.0967
1251688233  7.0967
1251693066  7.0968
1251702626  7.0982
1251707424  7.0968
1251717034  7.0968
1251721826  7.0967
1251731425  7.0962
1251736225  7.0974
1251745821  7.0964
1251750628  7.0995
1251760237  7.0987
1251774629  7.0939
1251779460  7.0930
1251789031  7.0955
1251793824  7.1004
1251803429  7.0978
1251808229  7.1009
1251817826  7.1004
1251822614  7.1034
1251832233  7.0969
1251837024  7.1036
1251846630  7.0991
1251850218  7.0975
1251861035  7.0997
1251865942  7.1016
1251875433  7.1028
1251880234  7.1032
1251889825  7.1045
1251894631  7.1077
1251904229  7.1095
1251909024  7.1117
1251918633  7.1082
1251923433  7.1207
1251933040  7.1184
1251936616  7.1347
1251947444  7.1243
1251952291  7.1229
1251961843  7.1210
1251976241  7.1204
1251981047  7.1195
1251990648  7.1202
1251995443  7.1186
1252005044  7.1243
1252009846  7.1230
1252019442  7.1257
1252023031  7.1260
1252033851  7.1204
1252038695  7.1201
1252048240  7.1253
1252053042  7.1269
1252062648  7.1263
1252067447  7.1255
1252077041  7.1244
1252081844  7.1260
1252091447  7.1219
1252096248  7.1213
1252105849  7.1210
1252109435  7.1239
1252120248  7.1239
1252134643  7.1156
1252139451  7.1152
1252149044  7.1152
1252153844  7.1148
1252163447  7.1233
1252168240  7.1251
1252177844  7.1263
1252182645  7.1246
1252192243  7.1253
1252195828  7.1266
1252206650  7.1268
1252211553  7.1283
1252221042  7.1274
1252235443  7.1266
1252240242  7.1271
1252249844  7.1293
1252254642  7.1290
1252264246  7.1274
1252269042  7.1292
1252282236  7.1282
1252283450  7.1297
1252293049  7.1282
1252297883  7.1280
1252307444  7.1277
1252312248  7.1268
1252321844  7.1258
1252326643  7.1218
1252336241  7.1224
1252336241  7.1224
1252341044  7.1228
1252350645  7.1198
1252355445  7.1222
1252365045  7.1222
1252368634  7.1222
1252379445  7.1243
1252384289  7.1242
1252393845  7.1271
1252398642  7.1239
1252413046  7.1238
1252422645  7.1264
1252427445  7.1292
1252437043  7.1292
1252441843  7.1273
1252451442  7.1272
1252455031  7.1295
1252465851  7.1272
1252470738  7.1306
1252480247  7.1309
1252485043  7.1375
1252494647  7.1323
1252499445  7.1292
1252499445  7.1292
1252509046  7.1281
1252513843  7.1274
1252523446  7.1325
1252528249  7.1305
1252537844  7.1248
1252557137  7.1256
1252566646  7.1239
1252571451  7.1241
1252581046  7.1230
1252585849  7.1215
1252595448  7.1226
1252600246  7.1238
1252609933  7.1258
1252614643  7.1259
1252624248  7.1256
1252627833  7.1288
1252638649  7.1226
1252643473  7.1233
1252653047  7.1217
1252657847  7.1230
1252667449  7.1222
1252672246  7.1196
1252681847  7.1209
1252686641  7.1407
1252701046  7.1211
1252710644  7.1238
1252714234  7.1213
1252725047  7.1226
1252729913  7.1226
1252739445  7.1224
1252744244  7.1200
1252753845  7.1138
1252758642  7.1217
1252768247  7.1212
1252773044  7.1235
1252782641  7.1251
1252787443  7.1249
1252797046  7.1245
1252800636  7.1280
1252811448  7.1197
1252816290  7.1191
1252825847  7.1170
1252830642  7.1157
1252840245  7.1143
1252854647  7.1135
1252859446  7.1132
1252869045  7.1176
1252887034  7.1163
1252888245  7.1172
1252897861  7.1168
1252902687  7.1162
1252912246  7.1154
1252917044  7.1147
1252926646  7.1160
1252931446  7.1127
1252941048  7.1163
1252945847  7.1096
1252955449  7.1096
1252960248  7.1007
1252969843  7.1046
1252973439  7.1036
1252989147  7.1037
1252998736  7.1031
1253003560  7.1049
1253017835  7.1062
1253027436  7.1017
1253032247  7.1072
1253041850  7.1063
1253046644  7.1060
1253056250  7.1050
1253059832  7.1005
1253070648  7.1020
1253075445  7.1022
1253085050  7.1034
1253089843  7.1022
1253099441  7.1049
1253104242  7.0995
1253113847  7.1000
1253118641  7.1007
1253128248  7.1079
1253133049  7.1051
1253142648  7.1078
1253146234  7.1083
1253157052  7.1043
1253161898  7.1054
1253171450  7.1060
1253176243  7.1098
1253200250  7.1123
1253214648  7.1195
1253219446  7.1190
1253219486  7.0876
1253229041  7.1139
1253232639  7.1124
1253243451  7.1136
1253248334  7.1120
1253323360  7.1147
1253323505  7.1124
1253323624  7.1100
1253323742  7.1078
1253323858  7.1095
1253323973  7.1039
1253324091  7.1096
1253325080  7.1107
1253325081  7.1098
1253325217  7.1083
1253328043  7.1128
1253337650  7.1122
1253342448  7.1133
1253352127  7.1131
1253356851  7.1120
1253366448  7.1120
1253371280  7.1121
1253371399  7.0876
1253380923  7.1112
1253385669  7.1130
1253395248  7.1115
1253400042  7.1120
1253405435  7.1126
1253414440  7.1123
1253424047  7.1109
1253429013  7.1118
1253438447  7.1126
1253443242  7.1115
1253452852  7.1120
1253457642  7.1104
1253467273  7.1108
1253474654  7.1118
1253481645  7.1119
1253491832  7.1106
1253496046  7.1117
1253500844  7.1103
1253510448  7.1122
1253515277  7.1098
1253524848  7.1114
1253529659  7.1155
1253539727  7.1122
1253544062  7.1144
1253553682  7.1138
1253558476  7.1140
1253568054  7.1146
1253572849  7.1141
1253578240  7.1100
1253587269  7.1134
1253596850  7.1157
1253601691  7.1152
1253611288  7.1116
1253616051  7.1081
1253625653  7.1102
1253630450  7.1121
1253640050  7.1096
1253644850  7.1123
1253654450  7.0673
1253659254  7.0652
1253673654  7.0661
1253683253  7.0618
1253697649  7.0648
1253702451  7.0641
1253712054  7.0658
1253716841  7.0632
1253726470  7.0635
1253731247  7.0644
1253740853  7.0656
1253745653  7.0662
1253751063  7.0590
1253760052  7.0626
1253769659  7.0636
1253774445  7.0666
1253784053  7.0661
1253790180  7.0675
1253800740  7.0654
1253803260  7.0954
1253812848  7.0625
1253817644  7.0626
1253827270  7.0626
1253832052  7.0638
1253837438  7.0632
1253846445  7.0646
1253856055  7.0576
1253856091  7.0876
1253860843  7.0578
1253870454  7.0595
1253875621  7.0585
1253884854  7.0593
1253889653  7.0624
1253889653  7.0624
1253899387  7.0611
1253906458  7.0613
1253914166  7.0594
1253918449  7.0594
1253923851  7.0611
1253932854  7.0595
1253942457  7.0618
1253947254  7.0597
1253956858  7.0583
1253961656  7.0630
1253961692  7.0876
1253972147  7.0620
1253976687  7.0608
1253986927  7.0602
1253990565  7.0618
1254004850  7.0631
1254010244  7.0630
1254019244  7.0660
1254028852  7.0649
1254035181  7.0602
1254046065  7.0598
1254048047  7.0586
1254058080  7.0665
1254065367  7.0646
1254072051  7.0639
1254076844  7.0641
1254086451  7.0632
1254096636  7.0611
1254100851  7.0624
1254105650  7.0605
1254115250  7.0671
1254129652  7.0669
1254134446  7.0674
1254144054  7.0630
1254148847  7.0616
1254158450  7.0628
1254163247  7.0632
1254172888  7.0646
1254177655  7.0644
1254181240  7.0650
1254187253  7.0660
1254192048  7.0645
1254201653  7.0657
1254206449  7.0631
1254216049  7.0761
1254220848  7.0721
1254230456  7.0733
1254235253  7.0719
1254244856  7.0630
1254249650  7.0757
1254259254  7.0771
1254264055  7.0651
1254264096  7.0876
1254273653  7.0751
1254278446  7.0736
1254288053  7.0733
1254292851  7.0701
1254302451  7.0683
1254307252  7.0716
1254316858  7.0661
1254321647  7.0782
1254331252  7.0681
1254336046  7.0645
1254345653  7.0651
1254350448  7.0650
1254363647  7.0692
1254373222  7.0639
1254378045  7.0649
1254387644  7.0641
1254392441  7.0639
1254402043  7.0640
1254406843  7.0651
1254421238  7.0665
1254430845  7.0650
1254435653  7.0656
1254442253  7.0696
1254450061  7.0640
1254459654  7.0637
1254464458  7.0649
1254478851  7.0652
1254493253  7.0623
1254502854  7.0643
1254507656  7.0629
1254517299  7.0607
1254522152  7.0596
1258060818  7.0638
1258060819  7.0639
1258060992  7.0633
1258060992  7.0623
1258061159  7.0659
1258061159  7.0659
1258061305  7.0655
1258062594  7.0653
1258062593  7.0688
1258062775  7.0647
1258062775  7.0647
1258062941  7.0714
1258062934  7.0672
1258063072  7.0700
1258063072  7.0700
1258063973  7.0717
1258064127  7.0699
1258064252  7.0673
1258064376  7.0656
1258064502  7.0653
1258064625  7.0671
1258064749  7.0676
1258066219  7.0663
1258066215  7.0666
1258066415  7.0666
1258066415  7.0666
1258066573  7.0662
1258066594  7.0665
1258066700  7.0654
1258066716  7.0662
1258066833  7.0655
1258069803  7.0672
1258069805  7.0702
1258070007  7.0689
1258070007  7.0663
1258070131  7.0678
1258070136  7.0767
1258070316  7.0754
1258071185  7.0747
1258071342  7.0740
1258071462  7.0732
1258071585  7.0729
1258071709  7.0746
1258071836  7.0778
1258071963  7.0754
1258073369  7.0807
1258073369  7.0807
1258073532  7.0773
1258073532  7.0773
1258073667  7.0837
1258073667  7.0837
1258073802  7.0788
1258075265  7.0755
1258075265  7.0755
1258076550  7.0779
1258076703  7.0807
1258076829  7.0791
1258076948  7.0805
1258077068  7.0832
1258077188  7.0755
1258077308  7.0780
1258078856  7.0791
1258078858  7.0839
1258079021  7.0839
1258079021  7.0839
1258079159  7.0792
1258079159  7.0827
1258079315  7.0899
1258079314  7.0879
1258080165  7.0867
1258080313  7.0833
1258080447  7.0845
1258080572  7.0839
1258080695  7.0838
1258080817  7.0858
1258080940  7.0861
1258082000  7.0856
1258082158  7.0855
1258082284  7.0839
1258082413  7.0825
1258082540  7.0610
1258082667  7.0629
1258082792  7.0634
1258084268  7.0635
1258084268  7.0633
1258084464  7.0662
1258084464  7.0662
1258084629  7.0601
1258084629  7.0608
1258085713  7.0650
1258085930  7.0629
1258086094  7.0641
1258086267  7.0653
1258086437  7.0620
1258086609  7.0628
1258086792  7.0644
1258088071  7.0628
1258088258  7.0641
1258088405  7.0632
1258088540  7.0605
1258088660  7.0598
1258088785  7.0620
1258088908  7.0622
1258090253  7.0628
1258090253  7.0628
1258091999  7.0668
1258091999  7.0676
1258092167  7.0654
1258092167  7.0654
1258092305  7.0860
1258092306  7.0854
1258092443  7.0850
1258093382  7.0857
1258093537  7.0855
1258093658  7.0752
1258093778  7.0756
1258093900  7.0655
1258094018  7.0742
1258094137  7.0760
1258095628  7.0752
1258095628  7.0752
1258097427  7.0823
1258097428  7.0717
1258097632  7.0739
1258097632  7.0732
1258097783  7.0702
1258097776  7.0715
1258097953  7.0727
1258099095  7.0673
1258099095  7.0673
1258100540  7.0702
1258100693  7.0724
1258100814  7.0772
1258100938  7.0722
1258101062  7.0733
1258101184  7.0828
1258101307  7.0836
1258102826  7.0803
1258102827  7.0814
1258103003  7.0803
1258103004  7.0819
1258103144  7.0832
1258103145  7.0844
1258103300  7.0833
1258104650  7.0849
1258104649  7.0876
1258104816  7.0849
1258104816  7.0849
1258104965  7.0828
1258104965  7.0833
1258105113  7.0841
1258105112  7.0821
1258105274  7.1003
1258105273  7.0843
1258105421  7.1015
1258105422  7.0970
1258106978  7.0890
1258106974  7.0861
1258107147  7.0833
1258107164  7.0834
1258107271  7.0848
1258107288  7.0832
1258107403  7.0816
1258108799  7.0856
1258108801  7.0845
1258108985  7.0865
1258108985  7.0865
1258109124  7.0851
1258109125  7.0865
1258109262  7.0856
1258109257  7.0809
1258110635  7.0852
1258110635  7.0852
1258110820  7.0848
1258110821  7.0835
1258110954  7.0843
1258110997  7.0845
1258111112  7.0821
1258111144  7.0844
1258111272  7.1003
1258111303  7.1015
1258111416  7.0970
1258111451  7.0974
1258112977  7.0808
1258112977  7.0808
1258113148  7.0804
1258113148  7.0804
1258113276  7.0786
1258113276  7.0786
1258113418  7.0766
1258113416  7.0792
1258113552  7.0742
1258114846  7.0793
1258114844  7.0876
1258115018  7.0814
1258115018  7.0814
1258115162  7.0792
1258115162  7.0782
1258115304  7.0828
1258115311  7.0801
1258115452  7.0804
1258115449  7.0797
1258115594  7.0401
1258117253  7.0722
1258117252  7.0821
1258175968  7.0756
1258175958  7.0735
1258176424  7.0836
1258176698  7.1015
1258177491  7.0821
1258177492  7.0810
1258177825  7.0818
1258177825  7.0837
1258178073  7.0825
1258178073  7.0825
1258178319  7.0821
1258178319  7.0815
1258178569  7.0970
1258178576  7.0974
1258178615  7.0876
1258178616  7.0822
1258178795  7.0867
1258178845  7.0870
1258178978  7.0877
1258179016  7.0855
1258179355  7.0843
1258179355  7.0843
1258179610  7.0892
1258180117  7.0923
1258180309  7.0928
1258180718  7.0963
1258180786  7.0991
1258180979  7.0908
1258181070  7.0935
1258181263  7.0912
1258181314  7.0915
1258181481  7.0934
1258181652  7.0943
1258181840  7.0945
1258181938  7.0947
1258182098  7.0946
1258182181  7.0981
1258182324  7.0916
1258182371  7.0824
1258182373  7.0910
1258182542  7.0924
1258182595  7.0942
1258182765  7.0898
1258183005  7.0926
1258183241  7.0921
1258183324  7.0910
1258183519  7.0925
1258183600  7.0889
1258183802  7.0926
1258183880  7.0904
1258184030  7.0878
1258184030  7.0878
1258184074  7.0910
1258184189  7.0941
1258184189  7.0941
1258184357  7.0943
1258184352  7.0921
1258184514  7.0907
1258186365  7.0852
1258186362  7.0864
1258186699  7.0854
1258186695  7.0870
1258186837  7.0814
1258186837  7.0814
1258186915  7.0815
1258187013  7.0834
1258187013  7.0834
1258187197  7.0837
1258187257  7.0830
1258188645  7.0876
1258188645  7.0876
1258188804  7.0852
1258188804  7.0852
1258188958  7.0850
1258188958  7.0886
1258189119  7.0921
1258189113  7.0960
1258189272  7.0948
1258189272  7.0928
1258189469  7.0970
1258189469  7.1003
1258189609  7.0978
1258189615  7.0965
1258190561  7.0894
1258190712  7.0909
1258190834  7.0897
1258190953  7.0880
1258191073  7.0818
1258191195  7.0853
1258191314  7.0840
1258192810  7.0805
1258192810  7.0813
1258193009  7.0846
1258193009  7.0846
1258193143  7.1038
1258193150  7.0838
1258193297  7.0837
1258193298  7.0811
1258194173  7.0803
1258194319  7.0774
1258194440  7.0804
1258194558  7.0811
1258194679  7.0853
1258194800  7.1024
1258194919  7.0896
1258196417  7.0874
1258196418  7.0859
1258196591  7.0884
1258196591  7.0884
1258196758  7.0882
1258196777  7.0934
1258196887  7.0988
1258196901  7.0953
1258197745  7.0952
1258197896  7.0952
1258198014  7.0944
1258198135  7.0926
1258198253  7.0930
1258198374  7.0888
1258198493  7.0934
1258200017  7.1003
1258200035  7.0938
1258200245  7.0970
1258200245  7.0970
1258200397  7.0921
1258200395  7.0978
1258200548  7.0965
1258200542  7.0957
1258200729  7.0975
1258200728  7.0938
1258200870  7.0962
1258200915  7.0950
1258201033  7.0987
1258201074  7.0955
1258201923  7.0952
1258202076  7.0834
1258202195  7.0875
1258202314  7.0878
1258202432  7.0874
1258202551  7.0884
1258202669  7.0845
1258204181  7.0970
1258204181  7.1017
1258204344  7.0977
1258204368  7.0984
1258204489  7.0981
1258204504  7.0995
1258204607  7.1006
1258205658  7.1036
1258205658  7.1023
1258205824  7.1003
1258205824  7.1003
1258205969  7.0970
1258205970  7.0978
1258206138  7.0975
1258206138  7.0965
1258207764  7.0990
1258207767  7.0990
1258207942  7.0976
1258207935  7.0973
1258208138  7.0982
1258208138  7.0962
1258208294  7.0958
1258209573  7.0831
1258209572  7.0839
1258209775  7.0966
1258209775  7.0966
1258209917  7.0960
1258209915  7.0959
1258210051  7.0932
1258210059  7.0932
1258210955  7.0977
1258211098  7.0938
1258211217  7.0923
1258211325  7.0900
1258211443  7.0938
1258211593  7.0804
1258211711  7.0949
1258213162  7.0937
1258213163  7.0954
1258213329  7.0980
1258213329  7.0980
1258213465  7.0943
1258213456  7.0978
1258213602  7.0910
1258213624  7.0948
1258214978  7.0953
1258214978  7.0953
1258215164  7.0951
1258215268  7.1001
1258216786  7.0977
1258216787  7.0984
1258216959  7.0955
1258216959  7.0955
1258217098  7.0967
1258217100  7.0969
1258217247  7.0976
1258217245  7.0968
1258217387  7.0999
1258217386  7.0972
1258219211  7.1001
1258219212  7.1036
1258219378  7.0920
1258219378  7.0920
1258220961  7.0976
1258220962  7.0973
1258221136  7.0998
1258221136  7.0998
1258221270  7.0932
1258221270  7.0971
1258221410  7.1012
1258221417  7.1028
1258222415  7.1033
1258222651  7.1041
1258222856  7.1030
1258223050  7.1040
1258223118  7.1028
1258223240  7.1036
1258223302  7.1053
1258223425  7.1035
1258223710  7.1040
1258223952  7.1064
1258224136  7.1051
1258224208  7.1052
1258224339  7.1055
1258224408  7.1049
1258224538  7.1048
1258224606  7.1045
1258224719  7.1053
1258224771  7.1043
1258224916  7.1049
1258225056  7.1040
1258225187  7.1056
1258226747  7.1074
1258226748  7.1054
1258227004  7.1169
1258227004  7.1040
1258227015  7.1106
1258227198  7.1093
1258227253  7.1061
1258227362  7.1047
1258227414  7.1043
1258227577  7.1046
1258227756  7.1039
1258228183  7.1052
1258228403  7.1057
1258228625  7.1028
1258228897  7.0985
1258228897  7.1039
1258229261  7.1049
1258229261  7.1049
1258229457  7.1025
1258229456  7.1033
1258229682  7.1014
1258229742  7.1031
1258229930  7.1030
1258230054  7.1040
1258230254  7.0936
1258230509  7.0932
1258230691  7.1045
1258230829  7.1027
1258230865  7.1012
1258230968  7.1002
1258231109  7.1004
1258231255  7.0989
1258231618  7.0990
1258231891  7.0903
1258232117  7.0948
1258232461  7.0837
1258232461  7.0980
1258232753  7.1080
1258232753  7.1080
1258233000  7.1061
1258233187  7.1075
1258233319  7.0974
1258233466  7.1063
1258233591  7.1032
1258233761  7.1064
1258234051  7.1065
1258234222  7.1034
1258234412  7.1077
1258234434  7.1023
1258234578  7.1042
1258234726  7.1079
1258234865  7.1066
1258235223  7.1038
1258235482  7.1050
1258235708  7.0983
1258236066  7.1064
1258236065  7.1022
1258236384  7.1043
1258236384  7.1074
1258236612  7.1025
1258236801  7.1025
1258236879  7.1025
1258236896  7.1049
1258237053  7.1039
1258237207  7.1043
1258237396  7.1044
1258237776  7.1061
1258237992  7.1030
1258238215  7.1016
1258238479  7.1039
1258238479  7.1030
1258238682  7.1006
1258238719  7.0968
1258238834  7.0979
1258238866  7.0978
1258238972  7.0985
1258239068  7.0978
1258239184  7.0965
1258243847  7.0967
1258252235  7.0959
1258261825  7.0963
1258266633  7.1020
1258276229  7.0959
1258281028  7.0902
1258290634  7.0916
1258295428  7.0956
1258305035  7.0953
1258309829  7.0959
1258330248  7.0988
1258333844  7.1014
1258338660  7.1008
1258348242  7.1005
1258353037  7.0981
1258362645  7.1009
1258367453  7.0843
1258377064  7.1072
1258381844  7.1099
1258391442  7.1076
1258396242  7.1003
1258405860  7.1065
1258410642  7.1113
1258416640  7.1117
1258425033  7.1137
1258434639  7.1105
1258439454  7.1103
1258449044  7.1152
1258453846  7.1156
1258463455  7.1160
1258468265  7.1154
1258477843  7.1147
1258482639  7.1159
1258492268  7.1148
1258497053  7.1144
1258503079  7.1099
1258511500  7.1136
1258521110  7.1196
1258525878  7.1315
1258535490  7.1375
1258540291  7.1357
1258549865  7.1368
1258554674  7.1361
1258564255  7.1371
1258569043  7.1388
1258578641  7.1338
1258583468  7.1339
1258589422  7.1339
1258597849  7.1314
1258607452  7.1339
1258612244  7.1378
1258621857  7.1373
1258626644  7.1355
1258636248  7.1360
1258641047  7.1329
1258650648  7.1352
1258655452  7.1392
1258665042  7.1377
1258669853  7.1367
1258675826  7.1384
1258684254  7.1394
1258693841  7.1391
1258698639  7.1388
1258708248  7.1372
1258713044  7.1361
1258722663  7.1388
1258727444  7.1386
1258737043  7.1309
1258741843  7.1364
1258751442  7.1343
1258756259  7.1339
1258762229  7.1251
1258770660  7.1393
1258780243  7.1387
1258785056  7.1394
1258794650  7.1404
1258799455  7.1399
1258809049  7.1421
1258813844  7.1426
1258823448  7.1430
1258828248  7.1389
1258837845  7.1365
1258842649  7.1366
1258848640  7.1341
1258857056  7.1336
1258866662  7.1340
1258871458  7.1364
1258881065  7.1370
1258885855  7.1379
1258895443  7.1389
1258900271  7.1397
1258909864  7.1392
1258914640  7.1385
1258924252  7.1373
1258935041  7.1375
1258938653  7.1364
1258943457  7.1377
1258953042  7.1371
1258957862  7.1381
1258967464  7.1311
1258972254  7.1266
1258981854  7.1269
1258986655  7.1271
1258996264  7.1321
1259001041  7.1313
1259010658  7.1329
1259015455  7.1350
1259021426  7.1290
1259029843  7.1270
1259039440  7.1315
1259044240  7.1280
1259053846  7.1289
1259058637  7.1283
1259068246  7.1240
1259073043  7.1269
1259082667  7.1274
1259087442  7.1244
1259097054  7.1246
1259101842  7.1238
1259107831  7.1226
1259116266  7.1248
1259125870  7.1263
1259130665  7.1263
1259140265  7.1243
1259145079  7.1219
1259154669  7.1206
1259159476  7.1216
1259169061  7.1217
1259173855  7.1245
1259183441  7.1246
1259188258  7.1198
1259194243  7.1238
1259202664  7.1253
1259212274  7.1246
1259217057  7.1248
1259226669  7.1204
1259231457  7.1218
1259241062  7.1244
1259245872  7.1251
1259255458  7.1218
1259260274  7.1213
1259269868  7.1221
1259274657  7.1203
1259280645  7.1193
1259289073  7.1151
1259298675  7.1206
1259303466  7.1207
1259313076  7.1141
1259317861  7.1151
1259327464  7.1154
1259332281  7.1170
1259341870  7.1121
1259346660  7.1162
1259356266  7.1173
1259361070  7.1172
1259367046  7.1165
1259375455  7.1173
1259385070  7.1166
1259389876  7.1227
1259399459  7.1203
1259404268  7.1171
1259413876  7.1196
1259418671  7.1197
1259428268  7.1187
1259433063  7.1185
1259442674  7.1070
1259447456  7.1179
1259453452  7.1193
1259458256  7.1216
1259461872  7.1210
1259471456  7.1213
1259476267  7.1205
1259485862  7.1204
1259490663  7.1196
1259500272  7.1196
1259505069  7.1194
1259514668  7.1194
1259519459  7.1201
1259529077  7.1199
1259543466  7.1199
1259543609  7.1207
1259548282  7.1102
1259557874  7.1100
1259562663  7.1187
1259572265  7.1184
1259577066  7.1218
1259586666  7.1204
1259591467  7.1223
1259601086  7.1214
1259605855  7.1223
1259615476  7.1212
1259620265  7.1187
1259635842  7.1143
1259645440  7.1160
1259650245  7.1171
1259659852  7.1173
1259664651  7.1188
1259674249  7.1207
1259679061  7.1280
1259688645  7.1267
1259693444  7.1234
1259703036  7.1264
1259707854  7.1272
1259712657  7.1258
1259722251  7.1271
1259731862  7.1276
1259736643  7.1276
1259746260  7.1267
1259751054  7.1218
1259760641  7.1183
1259765453  7.1178
1259775040  7.1203
1259779844  7.1258
1259789446  7.1206
1259794251  7.1205
1259799057  7.1186
1259808661  7.1234
1259818248  7.1235
1259823043  7.1263
1259832640  7.1303
1259837459  7.1259
1259847058  7.1245
1259851849  7.1259
1259861441  7.1227
1259866266  7.1206
1259875857  7.1194
1259880644  7.1210
1259885441  7.1187
1260407585  7.1220
1260407733  7.1223
1260407865  7.1228
1260407985  7.1161
1260408100  7.1207
1260408219  7.1205
1260408338  7.1202
1260409304  7.1182
1260409438  7.1216
1260409560  7.1207
1260409676  7.1272
1260409795  7.1254
1260409911  7.1175
1260410029  7.1287
1260411149  7.1211
1260411304  7.1283
1260411426  7.1249
1260411548  7.1329
1260411671  7.1243
1260411795  7.1235
1260411915  7.1252
1260412932  7.1248
1260413079  7.1258
1260413217  7.1189
1260413340  7.1237
1260413458  7.1255
1260413573  7.1266
1260413691  7.1271
1260414735  7.1256
1260414898  7.1225
1260415021  7.1230
1260415147  7.1220
1260415272  7.1236
1260415396  7.1215
1260415519  7.1245
1260416985  7.1231
1260416985  7.1262
1260417190  7.1214
1260417191  7.1205
1260417358  7.1221
1260417357  7.1205
1260417535  7.1179
1260418468  7.1215
1260418646  7.1225
1260418802  7.1262
1260418970  7.1217
1260419127  7.1206
1260419281  7.1226
1260419450  7.1247
1260420809  7.1218
1260420973  7.1210
1260421100  7.1202
1260421220  7.1238
1260421341  7.1226
1260421460  7.1150
1260421579  7.1154
1260422525  7.1252
1260422668  7.1225
1260422788  7.1236
1260422911  7.1251
1260423029  7.1258
1260423159  7.1260
1260423277  7.1258
1260424334  7.1271
1260424476  7.1255
1260424593  7.1259
1260424708  7.1275
1260424823  7.1289
1260424938  7.1261
1260425054  7.1243
1260426076  7.1232
1260426215  7.1217
1260426327  7.1237
1260426439  7.1252
1260429079  7.1252
1260433869  7.1210
1260443485  7.1202
1260448273  7.1213
1260457882  7.1213
1260462686  7.1170
1260472291  7.1153
1260477065  7.1143
1260486672  7.1159
1260490243  7.1146
1260501063  7.1147
1260505971  7.1150
1260515469  7.1151
1260520263  7.1138
1260529892  7.1179
1260534687  7.1185
1260544298  7.1147
1260549093  7.1131
1260558670  7.1104
1260563471  7.1128
1260573084  7.1132
1260576652  7.1116
1260587465  7.1171
1260592385  7.1178
1260601887  7.1126
1260606673  7.1166
1260616284  7.1164
1260621065  7.1177
1260630668  7.1157
1260636046  7.0876
1260636048  7.0899
1260636203  7.0929
1260636203  7.0929
1260636324  7.0884
1260636325  7.0786
1260636473  7.0990
1260636477  7.1176
1260637374  7.0973
1260637514  7.0928
1260637623  7.0892
1260637728  7.0916
1260637837  7.0956
1260637958  7.0980
1260638064  7.0882
1260639169  7.0898
1260639300  7.0949
1260639407  7.0901
1260639513  7.0870
1260639616  7.0935
1260639729  7.0932
1260639831  7.0973
1260640931  7.0912
1260641053  7.0944
1260641151  7.1005
1260641253  7.0950
1260641351  7.1007
1260642733  7.0964
1260642860  7.0993
1260642964  7.1022
1260643067  7.0954
1260643169  7.0932
1260643272  7.0971
1260644587  7.1002
1260644721  7.0955
1260644826  7.0971
1260644929  7.0989
1260645039  7.0963
1260645153  7.0957
1260645260  7.1036
1260646372  7.0955
1260646483  7.0884
1260646584  7.0940
1260646684  7.0945
1260646785  7.0911
1260648169  7.0908
1260648302  7.0804
1260648408  7.0942
1260648513  7.0920
1260648617  7.0924
1260648727  7.0938
1260648832  7.0945
1260649971  7.0936
1260650104  7.0965
1260650211  7.0970
1260650319  7.0937
1260650423  7.0957
1260650530  7.0950
1260650638  7.0964
1260651785  7.1007
1260651916  7.0949
1260652021  7.1025
1260652126  7.1037
1260652233  7.1068
1260652345  7.1022
1260652451  7.1027
1260653570  7.1010
1260653705  7.0992
1260653812  7.1006
1260653917  7.0979
1260654025  7.0966
1260654130  7.0968
1260654235  7.0964
1260655373  7.1065
1260655507  7.0959
1260655613  7.0989
1260655719  7.0970
1260655831  7.0957
1260655941  7.0957
1260656047  7.0983
1260657189  7.0989
1260657319  7.0980
1260657425  7.0986
1260657530  7.1026
1260657633  7.0981
1260657738  7.0995
1260657837  7.1038
1260658992  7.1026
1260659130  7.1010
1260659235  7.1012
1260659340  7.0988
1260659466  7.1000
1260659578  7.0952
1260659689  7.0967
1260661205  7.1002
1260661205  7.1002
1260661352  7.0491
1260661352  7.0491
1260661476  7.1003
1260661595  7.1025
1260661612  7.1007
1260661706  7.0982
1260662576  7.0994
1260662713  7.1010
1260662821  7.0992
1260662926  7.0987
1260663056  7.1020
1260663169  7.0997
1260663285  7.1021
1260664385  7.0971
1260664518  7.0965
1260664624  7.0999
1260664731  7.1018
1260664833  7.1013
1260664937  7.1015
1260665044  7.1012
1260666171  7.0976
1260666307  7.1025
1260666414  7.1018
1260666518  7.1041
1260666625  7.1016
1260666738  7.0975
1260666851  7.0974
1260667983  7.1035
1260668117  7.1022
1260668224  7.0976
1260668333  7.1010
1260668439  7.0980
1260668543  7.0990
1260668654  7.0972
1260669775  7.0947
1260669928  7.0966
1260670038  7.0998
1260670150  7.1002
1260670255  7.0993
1260670372  7.1026
1260670488  7.0997
1260671594  7.0984
1260671736  7.0990
1260671845  7.0974
1260671954  7.0942
1260672062  7.0936
1260672170  7.0964
1260672278  7.0915
1260673387  7.0921
1260673538  7.0923
1260673652  7.0921
1260673763  7.0927
1260673881  7.0897
1260674011  7.0904
1260674117  7.0950
1260675180  7.0978
1260675336  7.0927
1260675469  7.0931
1260675598  7.0937
1260675733  7.0970
1260675874  7.0967
1260676010  7.0990
1260677091  7.0971
1260677257  7.0953
1260677388  7.0934
1260677514  7.0927
1260677659  7.0943
1260677816  7.0961
1260677982  7.0949
1260679469  7.0979
1260679623  7.0959
1260679732  7.0959
1260679837  7.0946
1260679943  7.0954
1260680047  7.0971
1260680152  7.0915
1260681211  7.0912
1260681349  7.0916
1260681460  7.0933
1260681565  7.0931
1260681676  7.0914
1260681781  7.0927
1260681891  7.0914
1260682991  7.0942
1260683130  7.0945
1260683245  7.0946
1260683353  7.1048
1260683459  7.0921
1260683567  7.0928
1260683673  7.0905
1260684896  7.0974
1260685049  7.0997
1260685166  7.1002
1260685282  7.0997
1260685395  7.0993
1260685515  7.1081
1260685631  7.0973
1260686560  7.0989
1260686693  7.1031
1260686810  7.1095
1260686913  7.1086
1260687020  7.0910
1260687125  7.1093
1260688457  7.1130
1260688592  7.1163
1260688700  7.1178
1260688812  7.1178
1260688919  7.1199
1260689029  7.1211
1260689136  7.1224
1260690232  7.1196
1260690369  7.1189
1260690476  7.1221
1260690583  7.1227
1260690690  7.1203
1260690799  7.1163
1260690906  7.1142
1260692012  7.1131
1260692143  7.1049
1260692248  7.1071
1260692353  7.1075
1260692456  7.1049
1260692566  7.1075
1260693807  7.1140
1260693942  7.1154
1260694052  7.1177
1260694160  7.1174
1260694268  7.1162
1260694375  7.1173
1260694483  7.1185
1260695595  7.1182
1260695730  7.1225
1260695844  7.1216
1260695947  7.1207
1260696058  7.1200
1260696163  7.1183
1260697412  7.1191
1260697548  7.1171
1260697660  7.1172
1260697767  7.1204
1260697871  7.1196
1260697980  7.1193
1260698087  7.1225
1260699233  7.1185
1260699373  7.1196
1260699480  7.1201
1260699590  7.1208
1260699698  7.1206
1260699807  7.1197
1260699915  7.1212
1260701004  7.1215
1260701140  7.1220
1260701251  7.1221
1260701359  7.1243
1260701466  7.1207
1260701575  7.1202
1260701688  7.1225
1260702825  7.1213
1260702963  7.1202
1260703074  7.1220
1260703183  7.1171
1260703295  7.1206
1260703403  7.1178
1260703512  7.1178
1260704569  7.1162
1260704699  7.1307
1260704808  7.1303
1260704912  7.1317
1260705019  7.1255
1260705126  7.1304
1260706485  7.1310
1260706624  7.1314
1260706728  7.1306
1260706835  7.1306
1260706944  7.1286
1260707051  7.1276
1260707157  7.1335
1260708211  7.1315
1260708345  7.1335
1260708454  7.1295
1260708561  7.1278
1260708671  7.1261
1260708778  7.1276
1260708883  7.1276
1260710025  7.1269
1260710164  7.1283
1260710275  7.1274
1260710383  7.1272
1260710496  7.1298
1260710603  7.1271
1260710713  7.1256
1260711743  7.1291
1260711871  7.1220
1260712011  7.1245
1260712116  7.1218
1260712218  7.1200
1260712321  7.1221
1260713624  7.1200
1260713763  7.1183
1260713872  7.1158
1260713978  7.1226
1260714089  7.1197
1260714196  7.1216
1260714306  7.1177
1260715388  7.1164
1260715523  7.1180
1260715640  7.1192
1260715745  7.1206
1260715855  7.1217
1260715961  7.1204
1260716068  7.1207
1260717156  7.1205
1260717294  7.1196
1260717402  7.1193
1260717510  7.1204
1260717634  7.1236
1260717745  7.1252
1260719001  7.1243
1260719137  7.1275
1260719245  7.1228
1260719358  7.1220
1260719467  7.1273
1260719574  7.1241
1260719683  7.1218
1260720789  7.1206
1260720918  7.1266
1260721026  7.1247
1260721134  7.1239
1260721238  7.1194
1260721342  7.1206
1260721448  7.1295
1260722587  7.1291
1260722719  7.1257
1260722832  7.1349
1260722937  7.1352
1260723041  7.1339
1260723145  7.1331
1260723250  7.1302
1260724422  7.1300
1260724557  7.1325
1260724665  7.1323
1260724770  7.1312
1260724877  7.1308
1260724985  7.1290
1260725097  7.1273
1260726084  7.1276
1260727252  7.3383
1260727342  7.1226
1260728430  7.1231
1260728562  7.1229
1260728666  7.1228
1260728770  7.1223
1260728872  7.1235
1260728973  7.1232
1260730263  7.1274
1260730400  7.1236
1260730510  7.1264
1260730618  7.1238
1260730725  7.1235
1260730833  7.1227
1260730944  7.1215
1260732086  7.1224
1260732218  7.1228
1260732325  7.1235
1260732430  7.1232
1260732536  7.1218
1260732641  7.1228
1260732745  7.1256
1260733893  7.1236
1260734023  7.1205
1260734128  7.1211
1260734233  7.1208
1260734334  7.1280
1260734440  7.1211
1260734545  7.1228
1260735668  7.1219
1260735798  7.1231
1260735904  7.1238
1260736011  7.1215
1260736117  7.1258
1260736223  7.1245
1260736328  7.1246
1260737476  7.1213
1260737606  7.1236
1260737712  7.1260
1260737817  7.1252
1260737924  7.1244
1260738031  7.1218
1260738135  7.1211
1260739279  7.1192
1260739412  7.1169
1260739517  7.1174
1260739622  7.1169
1260739728  7.1166
1260739833  7.1119
1260759292  7.1127
1260760281  7.1142
1260760415  7.1093
1260760521  7.1084
1260760626  7.1060
1260760734  7.1076
1260760842  7.1071
1260760946  7.1074
1260762122  7.1088
1260762280  7.1124
1260764380  7.1162
1260764512  7.1118
1260764609  7.1105
1260764692  7.1061
1260764748  7.1088
1260765714  7.1093
1260765905  7.1044
1260768867  7.1267
1260769023  7.1234
1260769143  7.1264
1260769264  7.1272
1260769385  7.1258
1260769503  7.1271
1260769630  7.1276
1260770509  7.1276
1260770660  7.1267
1260770781  7.1218
1260770904  7.1183
1260771026  7.1178
1260771158  7.1203
1260771302  7.1258
1260772344  7.1206
1260772493  7.1205
1260772616  7.1186
1260772738  7.1234
1260772854  7.1235
1260772975  7.1263
1260773097  7.1303
1260774150  7.1259
1260774300  7.1245
1260774422  7.1259
1260774545  7.1227
1260774675  7.1206
1260774800  7.1194
1260774920  7.1210
1260775924  7.1187
1260776077  7.1220
1260776197  7.1223
1260776317  7.1228
1260776442  7.1161
1260776562  7.1207
1260776680  7.1205
1260777748  7.1202
1260777896  7.1182
1260778007  7.1216
1260778126  7.1207
1260778247  7.1272
1260778407  7.1254
1260778529  7.1175
1260779540  7.1287
1260779694  7.1211
1260779819  7.1283
1260779939  7.1249
1260780059  7.1329
1260780180  7.1243
1260780304  7.1235
1260781330  7.1252
1260781481  7.1248
1260781599  7.1258
1260781721  7.1189
1260781838  7.1237
1260781966  7.1255
1260782088  7.1266
1260783130  7.1271
1260783280  7.1256
1260783401  7.1225
1260783522  7.1230
1260783642  7.1220
1260783764  7.1236
1260783881  7.1215
1260784900  7.1245
1260785048  7.1262
1260785164  7.1231
1260785280  7.1214
1260785398  7.1205
1260785529  7.1205
1260785648  7.1221
1260786744  7.1179
1260786890  7.1215
1260787009  7.1225
1260787125  7.1262
1260787248  7.1217
1260787367  7.1206
1260787485  7.1226
1260788534  7.1247
1260788688  7.1218
1260788809  7.1210
1260788929  7.1202
1260789050  7.1238
1260789202  7.1226
1260789321  7.1150
1260790343  7.1154
1260790494  7.1252
1260790618  7.1225
1260790738  7.1236
1260790857  7.1251
1260790978  7.1258
1260791102  7.1260
1260792121  7.1258
1260792276  7.1271
1260792394  7.1255
1260792518  7.1259
1260792656  7.1275
1260792785  7.1289
1260792905  7.1261
1260793937  7.1243
1260794085  7.1232
1260794206  7.1217
1260794328  7.1237
1260794449  7.1252
1260794567  7.1252
1260794689  7.1210
1260795710  7.1202
1260795864  7.1213
1260795985  7.1213
1260796105  7.1170
1260796225  7.1153
1260796391  7.1143
1260796511  7.1159
1260797590  7.1146
1260797742  7.1147
1260797866  7.1150
1260797987  7.1151
1260798113  7.1138
1260798235  7.1179
1260798367  7.1185
1260799353  7.1147
1260799517  7.1131
1260799636  7.1104
1260799760  7.1128
1260799892  7.1132
1260800038  7.1116
1260800170  7.1171
1260801131  7.1178
1260801281  7.1126
1260801400  7.1166
1260801519  7.1164
1260801638  7.1177
1260801759  7.1157
1260801878  7.1176
1260802983  7.1230
1260803135  7.1217
1260803257  7.1212
1260803382  7.1190
1260803509  7.1149
1260803626  7.1148
1260803747  7.1152
1260804732  7.1137
1260804883  7.1188
1260804996  7.1147
1260805115  7.1141
1260805234  7.1134
1260805353  7.1149
1260805476  7.1126
1260806552  7.1123
1260806704  7.1148
1260806825  7.1154
1260806948  7.1149
1260807071  7.1172
1260807206  7.1119
1260807327  7.1103
1260808257  7.1136
1260808372  7.1147
1260809469  7.1116
1260819067  7.1138
1260823846  7.1146
1260833447  7.1048
1260835854  7.1073
1260847851  7.1067
1260852674  7.1088
1260862264  7.1057
1260867066  7.1057
1260876669  7.1000
1260881463  7.1077
1260891046  7.1101
1260895852  7.1076
1260905466  7.1080
1260910245  7.1059
1260919870  7.1047
1260922256  7.1054
1260934269  7.1060
1260939059  7.1052
1260948657  7.1056
1260953457  7.1052
1260963051  7.1049
1260967869  7.1098
1260977468  7.1035
1260982250  7.1081
1260991850  7.1048
1260996651  7.1101
1261006248  7.1107
1261008674  7.1095
1261020651  7.1092
1261025452  7.1107
1261035070  7.1134
1261039856  7.1135
1261049452  7.1155
1261054250  7.1203
1261063843  7.1113
1261068675  7.1141
1261078252  7.1114
1261083067  7.1136
1261092661  7.1118
1261095048  7.1169
1261107050  7.1194
1261111872  7.1193
1261121457  7.1195
1261126262  7.1157
1261135872  7.1179
1261140649  7.1149
1261150260  7.1141
1261155069  7.1152
1261164662  7.1157
1261169479  7.1126
1261179045  7.1101
1261181451  7.1163
1261193444  7.1095
1261198267  7.1175
1261207862  7.1195
1261212659  7.1143
1261222253  7.1171
1261227049  7.1179
1261236660  7.1174
1261241463  7.1170
1261251067  7.1149
1261255859  7.1171
1261265464  7.1155
1261267858  7.1167
1261279859  7.1215
1261284674  7.1192
1261294262  7.1214
1261299065  7.1205
1261308668  7.1216
1261313451  7.1201
1261323046  7.1249
1261327869  7.1198
1261337462  7.1209
1261342258  7.1193
1261354257  7.1270
1261356670  7.1187
1261366270  7.1203
1261371053  7.1206
1261380650  7.1185
1261385456  7.1206
1261395055  7.1211
1261399848  7.1214
1261409453  7.1221
1261414263  7.1203
1261423870  7.1222
1261428658  7.1184
1261438264  7.1186
1261440668  7.1173
1261452648  7.1170
1261457474  7.1196
1261467063  7.1211
1261471866  7.1220
1261481460  7.1204
1261486272  7.1193
1261495867  7.1217
1261500656  7.1203
1261510258  7.1219
1261515072  7.1199
1261524671  7.1172
1261527043  7.1195
1261539072  7.1198
1261543859  7.1186
1261553450  7.1168
1261558271  7.1139
1261567858  7.1096
1261572668  7.1090
1261582255  7.1107
1261587081  7.1025
1261596653  7.1098
1261601471  7.1107
1261611061  7.1132
1261613462  7.1109
1261625471  7.1096
1261630258  7.1095
1261639867  7.1086
1261644660  7.1096
1261654255  7.1097
1261659071  7.1116
1261668649  7.1098
1261673455  7.1098
1261683046  7.1068
1261687854  7.1040
1261697456  7.1066
1261699868  7.1064
1261711876  7.1062
1261716657  7.1049
1261726272  7.1058
1261731073  7.1057
1261740659  7.1053
1261745462  7.1054
1261755053  7.1044
1261759863  7.1062
1261769463  7.1013
1261774250  7.1021
1261783848  7.1018
1261786271  7.0980
1261798259  7.0991
1261803066  7.1011
1261812671  7.1054
1261817454  7.1028
1261827047  7.1040
1261831858  7.1033
1261841447  7.1025
1261846253  7.1053
1261855866  7.0998
1261860672  7.1008
1261870267  7.1023
1261872646  7.1015
1261884655  7.1028
1261889464  7.1039
1261899065  7.1035
1261903870  7.1026
1261913446  7.0982
1261918259  7.0948
1261927865  7.0947
1261932671  7.0938
1261942273  7.0940
1261947077  7.0931
1261959049  7.0931
1261961455  7.0927
1261971069  7.0941
1261975870  7.0946
1261985464  7.0940
1261990272  7.0976
1261999858  7.0939
1262004671  7.0951
1262014270  7.0918
1262019057  7.0915
1262028665  7.0907
1262033464  7.0913
1262042467  7.0934
1262043641  7.0921
1262048447  7.0937
1262053260  7.0947
1262062834  7.0909
1262067633  7.0929
1262077230  7.0950
1262082054  7.0940
1262091634  7.0928
1262096465  7.0910
1262106029  7.0927
1262110860  7.0907
1262120461  7.0905
1262125268  7.0934
1262134870  7.0929
1262139656  7.0951
1262149269  7.0913
1262154064  7.0916
1262163669  7.0931
1262168476  7.0941
1262178048  7.0915
1262182866  7.1006
1262192467  7.1004
1262197270  7.1011
1262206860  7.1022
1262211657  7.1058
1262221246  7.1036
1262226062  7.1025
1262235672  7.1039
1262240465  7.1039
1262250070  7.1040
1262254866  7.1051
1262264451  7.1064
1262269246  7.1064
1262278872  7.1062
1262283670  7.1038
1262293243  7.1067
1262298065  7.1043
1262316056  7.1058
1262320852  7.1064
1262330449  7.1055
1262335254  7.1101
1262344858  7.1054
1262349651  7.1063
1262359255  7.1114
1262364069  7.1064
1262373649  7.1049
1262378442  7.1059
1262388069  7.1059
1262391069  7.1052
1262402462  7.1061
1262407256  7.1063
1262416852  7.1068
1262421656  7.1069
1262431270  7.1058
1262436042  7.1057
1262445650  7.1042
1262450470  7.1073
1262460060  7.1068
1262464846  7.1090
1262474451  7.1081
1262477454  7.1075
1262488866  7.1079
1262493661  7.1085
1262503272  7.1079
1262508065  7.1077
1262517666  7.1077
1262522471  7.1077
1262532054  7.1091
1262536843  7.1085
1262546462  7.1088
1262551262  7.1087
1262563844  7.1080
1262565662  7.1122
1262575267  7.1068
1262580075  7.1080
1262589662  7.1087
1262594452  7.1099
1262604063  7.1081
1262608854  7.1091
1262618471  7.1086
1262623246  7.1043
1262632845  7.1081
1262637662  7.1088
1262647252  7.1090
1262650264  7.1115
1262661649  7.1102
1262666490  7.1107
1262676073  7.1108
1262680868  7.1101
1262690457  7.1094
1262695252  7.1082
1262704850  7.1074
1262709646  7.1061
1262719268  7.1066
1262724057  7.1076
1262733659  7.1083
1262736675  7.1061
1262748064  7.1044
1262752865  7.1039
1262762465  7.1076
1262767251  7.1058
1262776854  7.1027
1262781664  7.1023
1262791274  7.1043
1262796072  7.1049
1262805654  7.1060
1262810483  7.1055
1262820066  7.1080
1262823044  7.1067
1262834472  7.1050
1262839299  7.1066
1262848856  7.1080
1262853673  7.1098
1262863271  7.1116
1262868059  7.1140
1262877666  7.1098
1262882474  7.1126
1262892124  7.1168
1262896866  7.1182
1262906454  7.1181
1262909461  7.1170
1262920866  7.1149
1262925686  7.1172
1262935260  7.1173
1262940068  7.1001
1262949650  7.1106
1262954450  7.1132
1262964076  7.1096
1262968853  7.1214
1262978475  7.1212
1262983247  7.1199
1262992859  7.1203
1262995858  7.1171
1263007263  7.1183
1263012081  7.1185
1263021669  7.1199
1263026444  7.1196
1263036053  7.1166
1263040849  7.1219
1263050468  7.1191
1263055265  7.1180
1263064872  7.1219
1263069658  7.1199
1263079270  7.1286
1263082275  7.1217
1263093662  7.1211
1263098460  7.1231
1263108062  7.1240
1263112867  7.1256
1263122445  7.1270
1263127269  7.1280
1263136867  7.1245
1263141660  7.1249
1263151255  7.1253
1263156066  7.1231
1263168654  7.1237
1263170469  7.1231
1263180054  7.1229
1263184846  7.1223
1263194512  7.1229
1263199264  7.1218
1263208872  7.1244
1263213658  7.1256
1263223260  7.1230
1263228045  7.1248
1263237647  7.1085
1263242456  7.1130
1263252071  7.1128
1263255053  7.1140
1263266477  7.1139
1263271301  7.1129
1263280854  7.1155
1263285661  7.1202
1263295262  7.1142
1263300058  7.1137
1263309666  7.1113
1263314452  7.1101
1263324073  7.1114
1263328879  7.1098
1263338463  7.1104
1263341460  7.1107
1263352859  7.1109
1263357705  7.1097
1267068275  7.1082
1267068426  7.1087
1267068548  7.1136
1267068671  7.1126
1267068801  7.1122
1267068984  7.1121
1267069158  7.1069
1267070692  7.1142
1267070888  7.1182
1267071036  7.1134
1267071225  7.1154
1267071381  7.1138
1267071562  7.1140
1267071727  7.1129
1267073103  7.1136
1267073302  7.1058
1267073456  7.1096
1267073609  7.1103
1267073750  7.1052
1267073871  7.1117
1267073994  7.1128
1267075372  7.1114
1267075519  7.1100
1267075640  7.1096
1267075760  7.1097
1267075877  7.1157
1267075994  7.1146
1267076111  7.1149
1267077186  7.1084
1267077333  7.1091
1267077452  7.1092
1267077571  7.1082
1267077690  7.1069
1267077807  7.1101
1267077933  7.1118
1267079019  7.1123
1267079168  7.1095
1267079288  7.1109
1267079406  7.1113
1267079527  7.1098
1267079646  7.1083
1267079763  7.1091
1267080775  7.1101
1267080925  7.1117
1267081047  7.1110
1267081169  7.1114
1267081290  7.1134
1267081410  7.1105
1267081530  7.1138
1267082584  7.1170
1267082734  7.1114
1267082855  7.1133
1267082975  7.1150
1267083093  7.1140
1267083215  7.1147
1267083334  7.1115
1267084392  7.1111
1267084542  7.1137
1267084660  7.1152
1267084782  7.1145
1267084902  7.1141
1267085021  7.1149
1267085142  7.1160
1267086192  7.1133
1267086346  7.1193
1267086469  7.1178
1267086587  7.1187
1267086713  7.1194
1267086839  7.1189
1267086960  7.1189
1267087993  7.1126
1267088145  7.1176
1267088267  7.1165
1267088391  7.1173
1267088513  7.1011
1267088639  7.1154
1267088763  7.1143
1267089802  7.1147
1267089954  7.1168
1267090075  7.1153
1267090196  7.1111
1267090317  7.1144
1267090438  7.1090
1267090560  7.1098
1267091576  7.1082
1267091729  7.1100
1267091852  7.1112
1267091970  7.1034
1267092093  7.1090
1267092216  7.1117
1267092333  7.1094
1267093375  7.1073
1267093524  7.1057
1267093642  7.1058
1267093761  7.1071
1267093883  7.1083
1267093999  7.1107
1267094121  7.1116
1267095170  7.1108
1267095321  7.1108
1267095440  7.1024
1267095562  7.1070
1267095680  7.1033
1267095800  7.1087
1267095921  7.1057
1267096994  7.1060
1267097144  7.1044
1267097263  7.1058
1267097380  7.1094
1267097496  7.1019
1267097612  7.0966
1267097730  7.0922
1267098804  7.0931
1267098956  7.0947
1267099078  7.0958
1267099201  7.0968
1267099322  7.0974
1267099440  7.0942
1267099562  7.0969
1267100605  7.0957
1267100760  7.0976
1267100884  7.0939
1267101006  7.0969
1267101129  7.1004
1267101251  7.1002
1267101375  7.0972
1267102391  7.0972
1267102545  7.0962
1267102666  7.0958
1267102790  7.0974
1267102911  7.0967
1267103032  7.0984
1267103154  7.0999
1267104199  7.1000
1267104354  7.1001
1267104474  7.0984
1267104594  7.0978
1267104713  7.0968
1267104831  7.0975
1267104952  7.0961
1267106012  7.0980
1267106162  7.0972
1267106283  7.0982
1267106404  7.0979
1267106525  7.0973
1267106654  7.0989
1267106777  7.0995
1267107799  7.0978
1267107948  7.0944
1267108067  7.0947
1267108186  7.0933
1267108304  7.0954
1267108422  7.0928
1267108541  7.0925
1267109617  7.0927
1267109768  7.0944
1267109887  7.0944
1267110008  7.0897
1267110132  7.0904
1267110250  7.0867
1267110373  7.0902
1267111386  7.0903
1267111539  7.0892
1267111663  7.0899
1267111785  7.0908
1267111908  7.0880
1267112036  7.0894
1267112160  7.0913
1267113185  7.0897
1267113336  7.0933
1267113459  7.0959
1267113576  7.0960
1267113699  7.0936
1267113822  7.0946
1267449291  7.0979
1267450361  7.0971
1267450509  7.0961
1267450632  7.0964
1267450754  7.0972
1267450876  7.0975
1267450994  7.0971
1267451115  7.0963
1267452165  7.0981
1267452329  7.0976
1267452458  7.1026
1267452585  7.0978
1267452720  7.0929
1267452849  7.0956
1267452985  7.0951
1267453928  7.0952
1267454078  7.0921
1267454202  7.0921
1267454325  7.0937
1267454444  7.0913
1267454563  7.0899
1267454683  7.0849
1267455753  7.0842
1267455903  7.0781
1267456026  7.0792
1267456147  7.0815
1267456272  7.0858
1267456415  7.0856
1267456540  7.0864
1267457556  7.0847
1267457706  7.0841
1267457837  7.0853
1267457963  7.0878
1267458085  7.0884
1267458207  7.0889
1267458336  7.0876
1267459359  7.0878
1267459510  7.0860
1267459634  7.0836
1267459663  7.0843
1267459785  7.0831
1267459916  7.0839
1267460047  7.0854
1267461130  7.0841
1267461279  7.0852
1267461402  7.0838
1267461525  7.0837
1267461646  7.0893
1267461767  7.0889
1267461891  7.0840
1267462923  7.0850
1267463076  7.0874
1267463202  7.0764
1267463321  7.0880
1267463440  7.0707
1267463606  7.0868
1267463728  7.0957
1267464745  7.0974
1267464905  7.0897
1267465024  7.0863
1267465141  7.0919
1267465262  7.0872
1267465383  7.0856
1267465506  7.0896
1267466549  7.0857
1267466704  7.0834
1267466830  7.0911
1267466957  7.0936
1267467085  7.0940
1267467211  7.0946
1267467337  7.0921
1267468341  7.0900
1267468492  7.0902
1267468615  7.0899
1267468736  7.0935
1267468859  7.0927
1267468984  7.0915
1267469110  7.0930
1267470147  7.0941
1267470299  7.0939
1267470424  7.0921
1267470551  7.0901
1267470675  7.0887
1267470814  7.0925
1267470938  7.0931
1267471958  7.0954
1267472124  7.0955
1267472249  7.0925
1267472374  7.0913
1267472497  7.0923
1267472618  7.0930
1267472745  7.0933
1267473721  7.0941
1267473875  7.0904
1267474000  7.0919
1267474125  7.0896
1267474246  7.0912
1267474383  7.0919
1267474507  7.0929
1267475538  7.0770
1267475688  7.0763
1267475811  7.0767
1267475933  7.0892
1267476055  7.0925
1267476177  7.0925
1267476298  7.0918
1267477342  7.0917
1267477493  7.0875
1267477617  7.0926
1267477741  7.0946
1267477862  7.0808
1267478005  7.0908
1267478125  7.0911
1267479127  7.0956
1267479276  7.0923
1267479399  7.0928
1267479522  7.0903
1267479643  7.0897
1267479768  7.0894
1267479891  7.0903
1267480928  7.0907
1267481081  7.0914
1267481207  7.0904
1267481329  7.0926
1267481455  7.0928
1267481576  7.0928
1267481702  7.0907
1267482732  7.0916
1267482885  7.0919
1267483005  7.0888
1267483124  7.0883
1267483250  7.0891
1267483371  7.0912
1267483492  7.0900
1267484519  7.0896
1267484679  7.0899
1267484804  7.0903
1267484929  7.0789
1267485065  7.0883
1267485218  7.0747
1267485339  7.0856
1267486326  7.0879
1267486488  7.0898
1267486612  7.0895
1267486735  7.0909
1267486859  7.0918
1267486984  7.0874
1267487107  7.0960
1267488131  7.0977
1267488282  7.0972
1267488405  7.0968
1267488527  7.0976
1267488668  7.1038
1267488810  7.0997
1267488930  7.0958
1267489927  7.0969
1267490078  7.0989
1267490200  7.0998
1267490322  7.0993
1267490442  7.1011
1267490562  7.1019
1267490684  7.1003
1267491724  7.0985
1267491876  7.1010
1267491999  7.0978
1267492121  7.0945
1267492250  7.0936
1267492422  7.0941
1267492543  7.0960
1267493531  7.0966
1267493686  7.0974
1267493808  7.0997
1267493928  7.1001
1267494057  7.0975
1267494177  7.0985
1267494297  7.0983
1267495316  7.0969
1267495487  7.0930
1267495615  7.0946
1267495746  7.0939
1267495890  7.0980
1267496030  7.0937
1267496171  7.0927
1267497122  7.0939
1267497275  7.0949
1267497399  7.0972
1267497529  7.0977
1267497653  7.0980
1267497778  7.0974
1267497901  7.0940
1267498944  7.0940
1267499106  7.0925
1267499235  7.0963
1267499364  7.0953
1267499509  7.0950
1267499630  7.0994
1267499756  7.0962
1267500725  7.0966
1267500890  7.0954
1267501039  7.0956
1267501212  7.0981
1267501370  7.0982
1267501528  7.0978
1267501695  7.0950
1267502638  7.0815
1267502820  7.0901
1267502968  7.0961
1267503124  7.0971
1267503306  7.0973
1267503480  7.0957
1267503653  7.0960
1267505038  7.0949
1267505229  7.0955
1267505385  7.0939
1267505540  7.0965
1267505685  7.0949
1267505805  7.0976
1267505929  7.0933
1267506734  7.0950
1267506886  7.0956
1267507013  7.0958
1267507141  7.0958
1267507265  7.0972
1267507389  7.0942
1267507513  7.0993
1267508511  7.0991
1269259621  7.0951
1269259798  7.0951
1269259964  7.0939
1269260104  7.0946
1269260250  7.0938
1269260392  7.0924
1269261747  7.0915
1269261913  7.0925
1269262059  7.0938
1269262204  7.0929
1269262357  7.0922
1269262504  7.0901
1269262632  7.0919
1269263631  7.0906
1269263808  7.0922
1269263951  7.0907
1269264085  7.0913
1269264217  7.0921
1269264348  7.0910
1269264478  7.0903
1269265326  7.0901
1269265476  7.0888
1269265610  7.0840
1269265732  7.0849
1269265854  7.0937
1269265978  7.0908
1269266100  7.0939
1269267161  7.0930
1269267316  7.0947
1269267442  7.1009
1269267565  7.0980
1269267689  7.0951
1269267814  7.0952
1269267941  7.0957
1269268928  7.0916
1269269082  7.0962
1269269204  7.0952
1269269332  7.0972
1269269454  7.0968
1269269576  7.0925
1269269698  7.1017
1269270736  7.0971
1269270893  7.0976
1269271018  7.0829
1269271144  7.0854
1269271272  7.0870
1269271399  7.0816
1269271526  7.0918
1269272543  7.0918
1269272696  7.0947
1269272837  7.0962
1269272964  7.0984
1269273087  7.0982
1269273211  7.0968
1269273335  7.0938
1269274360  7.0946
1269274429  7.0944
1269274559  7.0976
1269274681  7.0958
1269274805  7.0960
1269274930  7.0902
1269275055  7.0923
1269276136  7.0933
1269276284  7.0905
1269276406  7.0926
1269276530  7.0919
1269276649  7.0927
1269276772  7.0894
1269276894  7.0897
1269278090  7.0937
1269278280  7.0957
1269278494  7.0914
1269278684  7.0897
1269278834  7.0910
1269279079  7.0928
1269279417  7.0907
1269281248  7.0907
1269281429  7.0891
1269281604  7.0890
1269299072  7.0905
1269299271  7.0886
1269299428  7.0888
1269299614  7.0891
1269300734  7.0919
1269300885  7.0970
1269301014  7.0920
1269301128  7.0924
1269301251  7.0914
1269301369  7.0914
1269301491  7.0933
1269302557  7.0979
1269302730  7.0948
1269302940  7.0991
1269303079  7.0952
1269303221  7.0994
1269303348  7.0960
1269303483  7.0958
1269304300  7.0953
1269304446  7.0960
1269304563  7.0976
1269304674  7.0968
1269304790  7.0961
1269304905  7.0943
1269305025  7.0953
1269306088  7.1115
1269306249  7.1111
1269306377  7.0895
1269306544  7.1562
1269306718  7.1468
1269306909  7.1508
1269307104  7.1424
1269307909  7.1450
1269308053  7.1452
1269308170  7.1559
1269308287  7.1568
1269308405  7.1578
1269308524  7.1558
1269308642  7.1559
1269309693  7.1017
1269309855  7.1017
1269309977  7.1029
1269310101  7.1004
1269310234  7.0996
1269310412  7.1023
1269310545  7.0999
1269311512  7.0999
1269311659  7.1001
1269311778  7.1042
1269311897  7.1047
1269312017  7.1017
1269312132  7.1009
1269312250  7.1004
1269313326  7.1011
1269313493  7.0969
1269313616  7.0977
1269313741  7.0995
1269313863  7.0952
1269313999  7.1025
1269314117  7.1025
1269315104  7.1043
1269315268  7.1033
1269315416  7.1012
1269315580  7.0968
1269315756  7.0946
1269315919  7.0953
1269316092  7.0931
1269317024  7.0898
1269317200  7.0896
1269317344  7.0895
1269317499  7.0866
1269317681  7.0875
1269317877  7.0808
1269318042  7.0811
1269319388  7.0792
1269319569  7.0785
1269319717  7.0761
1269319863  7.0705
1269320016  7.0801
1269320148  7.0800
1269320267  7.0805
1269321127  7.0815
1269321276  7.0830
1269321395  7.0818
1269321515  7.0837
1269321636  7.0845
1269321760  7.0844
1269321884  7.0850
1269322916  7.0878
1269323063  7.0957
1269323185  7.0945
1269323306  7.0883
1269323424  7.0908
1269323543  7.0890
1269323665  7.0877
1269324768  7.0868
1269324915  7.0939
1269325044  7.0923
1269325173  7.0985
1269325302  7.0946
1269325324  7.0955
1269325449  7.0954
1269326561  7.0873
1269326713  7.0880
1269326842  7.0857
1269326960  7.0866
1269327082  7.0856
1269327203  7.0731
1269327326  7.0984
1269328415  7.0935
1269328571  7.0890
1269328692  7.0866
1269328818  7.0884
1269328944  7.0942
1269329069  7.0926
1269329195  7.0938
1269330172  7.0932
1269330322  7.0942
1269330452  7.0967
1269330573  7.0943
1269330695  7.1090
1269330814  7.0992
1269330932  7.0922
1269331981  7.0914
1269332132  7.0956
1269332261  7.0926
1269332388  7.0924
1269332511  7.0920
1269332641  7.0937
1269332767  7.0920
1269333770  7.0925
1269333924  7.0937
1269334062  7.0950
1269334183  7.0896
1269334307  7.0906
1269334431  7.0907
1269334555  7.0911
1269335607  7.0903
1269335771  7.0900
1269335897  7.0900
1269336023  7.0924
1269336151  7.0892
1269336275  7.0971
1269336401  7.0947
1269337377  7.0964
1269337528  7.0930
1269337657  7.1024
1269337781  7.0909
1269337908  7.0948
1269338035  7.0936
1269338160  7.0936
1269339198  7.0969
1269339353  7.0986
1269339479  7.0962
1269339608  7.0972
1269339730  7.0982
1269339855  7.0988
1269339981  7.1009
1269340933  7.0954
1269341076  7.0971
1269341196  7.0950
1269341314  7.0946
1269341438  7.0921
1269341550  7.0919
1269376732  7.0924
1269378114  7.0908
1269378258  7.0915
1269378378  7.0891
1269378493  7.0915
1269378607  7.0932
1269378724  7.0889
1269378836  7.0859
1269379870  7.0939
1269380010  7.0926
1269380126  7.0900
1269380243  7.0874
1269380356  7.0898
1269380472  7.0907
1269380589  7.0860
1269381662  7.0909
1269381802  7.0892
1269381919  7.0891
1269382034  7.0905
1269382146  7.0908
1269382260  7.0974
1269382411  7.0965
1269383471  7.0958
1269383610  7.0977
1269383726  7.1062
1269383841  7.1018
1269383954  7.0981
1269384066  7.0964
1269384183  7.0967
1269385261  7.0980
1269385418  7.0951
1269385536  7.0929
1269385652  7.0942
1269385768  7.0956
1269385888  7.0971
1269386003  7.0964
1269387082  7.0967
1269387226  7.0972
1269387344  7.0959
1269387458  7.0969
1269387573  7.0990
1269387689  7.1072
1269387803  7.0980
1269389029  7.0992
1269389194  7.1020
1269389338  7.1036
1269389486  7.0968
1269389643  7.0941
1269389793  7.0923
1269389934  7.0932
1269391260  7.0958
1269391398  7.0929
1269391511  7.0971
1269391642  7.0956
1269391753  7.0971
1269391868  7.0977
1269391980  7.0968
1269393059  7.0981
1269393222  7.0912
1269393337  7.0934
1269393453  7.0928
1269393570  7.0935
1269393688  7.0919
1269393804  7.0910
1269394845  7.0959
1269394984  7.1015
1269395099  7.1006
1269395227  7.0979
1269395339  7.0970
1269395453  7.0940
1269395568  7.0921
1269396641  7.0916
1269396789  7.0954
1269396904  7.0925
1269397018  7.0945
1269397130  7.0908
1269397246  7.0967
1269397358  7.0962
1269398423  7.0993
1269398564  7.0952
1269398681  7.0990
1269398794  7.0979
1269398907  7.0945
1269399022  7.0992
1269399138  7.1027
1269400422  7.1008
1269400616  7.1027
1269400773  7.1023
1269400922  7.1045
1269401066  7.1046
1269401210  7.0997
1269401358  7.1093
1269402890  7.1072
1269403088  7.1064
1269403247  7.1008
1269403418  7.1024
1269403595  7.1022
1269403769  7.0972
1269403974  7.0985
1269405266  7.0978
1269405467  7.0959
1269405637  7.0964
1269405815  7.0969
1269405984  7.0962
1269406158  7.0979
1269406337  7.0928
1269407651  7.1380
1269407816  7.0881
1269407950  7.0889
1269408102  7.0874
1269408235  7.0855
1269408389  7.0864
1269408539  7.0876
1269410026  7.0883
1269410192  7.0869
1269410329  7.0875
1269410469  7.0911
1269410611  7.0935
1269410765  7.0911
1269410917  7.0881
1269412437  7.0877
1269412607  7.0882
1269412750  7.0880
1269412898  7.0946
1269413050  7.0992
1269413197  7.1049
1269413334  7.1010
1269414867  7.1018
1269415033  7.0998
1269415175  7.1002
1269415330  7.0959
1269415474  7.0955
1269415631  7.0980
1269415786  7.0946
1269417238  7.0949
1269417409  7.0958
1269417554  7.0972
1269417709  7.0980
1269417865  7.0969
1269418024  7.0978
1269418187  7.0875
1269419667  7.0936
1269419834  7.0912
1269419976  7.0893
1269420136  7.0906
1269420287  7.0894
1269420465  7.0927
1269420624  7.0903
1269422087  7.0945
1269422266  7.0965
1269422409  7.0896
1269422567  7.0914
1269422720  7.0937
1269422879  7.0956
1269423031  7.0903
1269424356  7.0924
1269424518  7.0952
1269424647  7.0958
1269424784  7.0959
1269424920  7.0934
1269425074  7.1009
1269429011  7.0997
1269433798  7.0978
1269443429  7.0961
1269448236  7.0959
1269457826  7.0934
1269462621  7.0897
1269472199  7.0943
1269475792  7.0934
1269486614  7.0917
1269491519  7.0913
1269501005  7.0932
1269505793  7.0974
1269515426  7.0957
1269520200  7.0962
1269529814  7.0955
1269534637  7.1001
1269544237  7.0964
1269549032  7.0920
1269558605  7.0921
1269562228  7.0996
1269573018  7.0995
1269577926  7.0998
1269587419  7.1005
1269592203  7.1051
1269601813  7.1019
1269606629  7.0979
1269616221  7.0983
1269621016  7.0985
1269630643  7.0985
1269635437  7.0985
1269645018  7.0979
1269648591  7.1018
1269659408  7.0984
1269664299  7.1005
1269673816  7.1033
1269678600  7.1036
1269688214  7.1049
1269693026  7.1034
1269702612  7.1046
1269707386  7.1040
1269717011  7.1046
1269721803  7.1040
1269731402  7.1016
1269735020  7.1017
1269745808  7.1029
1269750654  7.1023
1269760181  7.1055
1269764976  7.1062
1269774615  7.1040
1269779394  7.1055
1269789003  7.1050
1269793796  7.1073
1269803423  7.1058
1269808200  7.1029
1269821388  7.1025
1269822594  7.1047
1269822704  7.1003
1269832222  7.1003
1269837088  7.0995
1269846584  7.1036
1269851385  7.1031
1269860985  7.1006
1269865778  7.0976
1269875394  7.1009
1269880203  7.1013
1269889795  7.0989
1269894582  7.1029
1269904177  7.1150
1269909000  7.1025
1269918599  7.1027
1269923498  7.1063
1269932990  7.0965
1269937806  7.1056
1269947390  7.0981
1269952208  7.0953
1269961785  7.0964
1269966618  7.0998
1269976189  7.0951
1269981015  7.1024
1269990580  7.1011
1269995379  7.1035
1270004998  7.1123
1270009899  7.1148
1270019405  7.1113
1270024205  7.1093
1270033788  7.1082
1270038591  7.1057
1270048180  7.1068
1270053008  7.1098
1270062584  7.1044
1270067411  7.1098
1270090883  7.1106
1270101599  7.1088
1270106453  7.1082
1270111197  7.1088
1270120798  7.1137
1270125592  7.1140
1270135184  7.1139
1270140040  7.1112
1270149609  7.1117
1270154386  7.1094
1270290713  7.1162
1270290855  7.1113
1270290972  7.1079
1270291083  7.1074
1270291200  7.1062
1270291315  7.1098
1270291429  7.1140
1270292491  7.1101
1270292633  7.1141
1270292747  7.1153
1270292861  7.1131
1270292981  7.1119
1270293099  7.1136
1270293220  7.1126
1270294217  7.1116
1270294341  7.1160
1270294455  7.1146
1270294571  7.1168
1270294683  7.1168
1270300197  7.1147
1270305015  7.1167
1270314597  7.1164
1270319386  7.1171
1270329004  7.1169
1270333787  7.1173
1270339798  7.1164
1270348209  7.1165
1270357805  7.1147
1270362609  7.1206
1270372194  7.1195
1270377002  7.1209
1270386603  7.1227
1270391390  7.1205
1270400998  7.1209
1270405826  7.1198
1270415427  7.1168
1270426208  7.1170
1270429823  7.1161
1270434595  7.1178
1270444208  7.1170
1270448999  7.1147
1270458596  7.1206
1270463415  7.1214
1270473006  7.1201
1270477790  7.1179
1270487427  7.1205
1270492188  7.1198
1270501799  7.1150
1270506609  7.1126
1270512599  7.1092
1270520985  7.1114
1270530593  7.1127
1270535387  7.1151
1270545003  7.1145
1270549801  7.1059
1270559391  7.1187
1270564206  7.1157
1270573806  7.1142
1270578618  7.1196
1270588207  7.1144
1270593010  7.1116
1270598991  7.1135
1270607415  7.1096
1270617000  7.1100
1270621810  7.1091
1270631391  7.1127
1270636180  7.1161
1270645798  7.1160
1270650612  7.1086
1270660184  7.1052
1270664985  7.1087
1270674618  7.1056
1270679407  7.1067
1270685372  7.1060
1270693787  7.1023
1270703404  7.1032
1270708191  7.1065
1270717803  7.1066
1270722601  7.1080
1270732201  7.1070
1270736989  7.1003
1270746591  7.1014
1270751424  7.2383
1270761006  7.0938
1270765827  7.0919
1270771797  7.1081
1270780212  7.1053
1270789786  7.1114
1270794607  7.1059
1270804210  7.1119
1270809006  7.1064
1270818621  7.1042
1270823407  7.1057
1270833001  7.1073
1270837815  7.1072
1270847420  7.1019
1270852205  7.1061
1270858185  7.1064
1270866606  7.1061
1270876218  7.1052
1270881020  7.1051
1270890611  7.1045
1270895424  7.1022
1270905007  7.1036
1270909845  7.1042
1270919430  7.1037
1270924228  7.1052
1270933832  7.1065
1270938608  7.1076
1270944586  7.1070
1270953000  7.1071
1270962615  7.1050
1270967409  7.1044
1270977022  7.1102
1270981801  7.1040
1270991418  7.1029
1270996228  7.1069
1271005812  7.1050
1271010633  7.1075
1271020209  7.1032
1271031010  7.1066
1271034639  7.1117
1271039403  7.1078
1271049009  7.1062
1271053833  7.1066
1271063433  7.1111
1271068242  7.1106
1271077833  7.1098
1271082616  7.1110
1271092234  7.1056
1271097037  7.1078
1271106602  7.1091
1271111408  7.1089
1271117424  7.1115
1271125827  7.1146
1271135400  7.1105
1271140236  7.1136
1271149829  7.1117
1271154642  7.1084
1271164198  7.1091
1271169032  7.1024
1271178619  7.1068
1271183407  7.1043
1271193022  7.1048
1271197828  7.1029
1271203786  7.0994
1271212181  7.1021
1271221785  7.1031
1271226584  7.1082
1271236200  7.1060
1271241005  7.1158
1271250606  7.1255
1271255382  7.1141
1271264994  7.1105
1271269784  7.1108
1271279381  7.1103
1271284182  7.1084
1271290176  7.1121
1271298600  7.1180
1271308208  7.1177
1271313011  7.1158
1271322593  7.1167
1271327409  7.1208
1271337014  7.1204
1271341803  7.1123
1271351397  7.1151
1271356203  7.1211
1271365815  7.1205
1271370599  7.1190
1271376585  7.1188
1271385006  7.1207
1271394614  7.1180
1271399398  7.1179
1271409017  7.1180
1271413804  7.1106
1271423400  7.1212
1271428199  7.1206
1271437790  7.1198
1271447158  7.1876
1271457013  7.1201
1271463017  7.1014
1271471416  7.1058
1271481010  7.1054
1271485825  7.1057
1271495405  7.1122
1271500219  7.1077
1271509811  7.1251
1271514594  7.1241
1271524210  7.1219
1271528995  7.1206
1271538606  7.1203
1271543390  7.1217
1271549453  7.1195
1271557816  7.1108
1271567407  7.1205
1271572198  7.1183
1271581802  7.1196
1271586613  7.1171
1271596216  7.1209
1271601013  7.1181
1271610609  7.1189
1271615396  7.1190
1271624998  7.1214
1271635791  7.1139
1271639410  7.1140
1271644204  7.1129
1271653805  7.1157
1271658616  7.1191
1271668211  7.1223
1271673011  7.1208
1271682588  7.1196
1271687388  7.1192
1271697002  7.1171
1271701798  7.1197
1271711401  7.1161
1271716196  7.1118
1271722200  7.1139
1271730606  7.1146
1271740195  7.1152
1271745012  7.1180
1271754597  7.1249
1271759420  7.1180
1271768996  7.1150
1271773797  7.1121
1271783402  7.1134
1271788209  7.1162
1271797824  7.1087
1271802622  7.1098
1271808590  7.1060
1271817014  7.1063
1271826611  7.0950
1271831416  7.1064
1271841020  7.1020
1271845803  7.1021
1271855417  7.1017
1271860215  7.1002
1271869796  7.1068
1271874627  7.1090
1271884214  7.1036
1271889020  7.1042
1271895002  7.1069
1271903416  7.1077
1271913012  7.1054
1271917816  7.1065
1271927407  7.1069
1271932213  7.1109
1271941796  7.1179
1271946615  7.1113
1271956226  7.1109
1271961004  7.1094
1271970600  7.1094
1271975408  7.1061
1271981387  7.1023
1271989797  7.1045
1271999424  7.1057
1272004208  7.1050
1272013809  7.1092
1272018625  7.1055
1272028224  7.1109
1272033023  7.1083
1272054636  7.1169
1272054761  7.1077
1272054871  7.1061
1272064208  7.1041
1272067805  7.1009
1272078614  7.1040
1272083405  7.1036
1272093000  7.1003
1272097810  7.1019
1272107399  7.1041
1272112213  7.1014
1272121802  7.0901
1272126606  7.1029
1272136209  7.1004
1272141007  7.1014
1272150607  7.1047
1272154191  7.1027
1272165018  7.1007
1272169894  7.1024
1272179402  7.1031
1272184211  7.1055
1272193798  7.1041
1272198620  7.0985
1272208207  7.1038
1272213015  7.1055
1272222596  7.1048
1272227403  7.1008
1272240614  7.0988
1272241795  7.0992
1272251413  7.0988
1272256304  7.0973
1272265815  7.0957
1272270617  7.1006
1272280211  7.0994
1272284998  7.1031
1272294602  7.1022
1272299412  7.1019
1272309006  7.1021
1272313811  7.1032
1272323415  7.0955
1272327009  7.0927
1272337825  7.0935
1272342716  7.0916
1272352224  7.0812
1272356988  7.0892
1272366595  7.0844
1272371403  7.0993
1272380986  7.1011
1272385792  7.0974
1272395385  7.0958
1272400194  7.0948
1272409783  7.0940
1272413404  7.0951
1272424207  7.0947
1272429108  7.0954
1272438614  7.0929
1272443421  7.0926
1272453012  7.0956
1272457818  7.0994
1272467406  7.0981
1272472218  7.0912
1272481804  7.0969
1272486610  7.0977
1272496218  7.0970
1272499802  7.1041
1272504589  7.1016
1272510613  7.1021
1272515494  7.1023
1272525016  7.1021
1272529826  7.0960
1272539397  7.0965
1272544216  7.0980
1272553828  7.0996
1272558625  7.1008
1272568218  7.1002
1272573003  7.1002
1272582623  7.0981
1272587422  7.0988
1272597007  7.0977
1272601930  7.0982
1272611419  7.0981
1272616206  7.0979
1272646822  7.0967
1272646962  7.0972
1272647076  7.0965
1272647193  7.0986
1272651616  7.0983
1272661201  7.0989
1272665999  7.0963
1272680399  7.0985
1272689989  7.0978
1272694791  7.0967
1272704388  7.0961
1272709210  7.0975
1272718788  7.0985
1272723616  7.0976
1272733203  7.1005
1272738023  7.0998
1272747602  7.1009
1272752398  7.0981
1272758983  7.0981
1272766815  7.0980
1272776435  7.0966
1272781236  7.0979
1272790831  7.0936
1272795641  7.0924
1272805215  7.1006
1272810018  7.1006
1272819616  7.1021
1272824419  7.1005
1272834023  7.0995
1272845415  7.1003
1272848433  7.0975
1272853208  7.0971
1272862804  7.0974
1272867635  7.0974
1272877222  7.1007
1272882014  7.1074
1272891617  7.1059
1272896416  7.1065
1272906036  7.1069
1272910818  7.1091
1272920427  7.1017
1272925220  7.0995
1272931818  7.1059
1272954035  7.1016
1272963619  7.1047
1272968400  7.1027
1272978025  7.1051
1272982812  7.1090
1272992394  7.1040
1272997205  7.0999
1273006812  7.1036
1273011609  7.1038
1273018191  7.1044
1273026017  7.0994
1273035590  7.1026
1273040417  7.1022
1273050018  7.1026
1273054806  7.1073
1273064417  7.1017
1273069206  7.1014
1273078788  7.1030
1273083616  7.1029
1273093213  7.0987
1273098015  7.1023
1273104579  7.0990
1273112398  7.1039
1273122001  7.1046
1273126799  7.1028
1273136416  7.1004
1273141195  7.1018
1273150796  7.0994
1273155627  7.0983
1273165204  7.0984
1273170017  7.0985
1273179597  7.0951
1273184413  7.0975
1273190989  7.0976
1273198818  7.0972
1273208419  7.0973
1273213215  7.0963
1273222811  7.0970
1273227634  7.0963
1273237204  7.0960
1273242011  7.0970
1273251635  7.0956
1273256418  7.0972
1273266035  7.0965
1273270839  7.0953
1273277398  7.1018
1273285206  7.0995
1273294828  7.0977
1273299612  7.0986
1273309225  7.0986
1273314024  7.1003
1273323602  7.1009
1273328409  7.1021
1273338021  7.1015
1273342808  7.1012
1273352404  7.0982
1273357224  7.0960
1273363815  7.0990
1273371620  7.1020
1273381227  7.1011
1273386023  7.1011
1273395603  7.1007
1273400421  7.1021
1273410002  7.1025
1273414821  7.1014
1273424406  7.1023
1273429213  7.1002
1273438821  7.0988
1273450208  7.0978
1273453213  7.0921
1273457997  7.0927
1273467618  7.0936
1273472411  7.0974
1273482015  7.0981
1273486809  7.0975
1273496411  7.1055
1273501223  7.1065
1273510809  7.1010
1273515625  7.1035
1273525208  7.1007
1273530017  7.1036
1273536615  7.1022
1273544417  7.1003
1273554020  7.0999
1273558814  7.1035
1273568415  7.1054
1273573222  7.1047
1273582821  7.1035
1273587630  7.1008
1273597212  7.1017
1273602017  7.1045
1273611630  7.1010
1273616404  7.1010
1273623005  7.0969
1273630813  7.0980
1273640443  7.0982
1273645208  7.0961
1273654828  7.1060
1273659618  7.1109
1273669223  7.1085
1273674015  7.1054
1273683630  7.0999
1273688422  7.0982
1273698015  7.0951
1273702822  7.0954
1273709405  7.0933
1273717214  7.0949
1273726822  7.0942
1273731623  7.0962
1273741226  7.0919
1273746005  7.0958
1273755623  7.0932
1273760410  7.0964
1273770009  7.0949
1273774802  7.0936
1273784424  7.0993
1273789218  7.0979
1273795793  7.0964
1273803620  7.0991
1273813225  7.0983
1273818013  7.0974
1273827615  7.0943
1273832414  7.0956
1273842009  7.0939
1273846831  7.0942
1273856403  7.0929
1273861200  7.0936
1273870800  7.0919
1273875608  7.0939
1273882198  7.0924
1273890024  7.0938
1273899619  7.0966
1273904431  7.0956
1273914008  7.0882
1273918807  7.0971
1273928419  7.0987
1273933219  7.0987
1273942815  7.0990
1273947623  7.0997
1273957203  7.0922
1273962015  7.0995
1273968598  7.0976
1273976410  7.1005
1273986011  7.0973
1273990792  7.0977
1274000426  7.0997
1274005222  7.1031
1274014809  7.0989
1274019629  7.1017
1274029227  7.0980
1274034022  7.1053
1274043606  7.1011
1274055009  7.1079
1274058014  7.1054
1274062828  7.1051
1274072422  7.1046
1274077210  7.0976
1274086819  7.1055
1274091627  7.1061
1274101209  7.1044
1274106004  7.1033
1274115608  7.1024
1274120416  7.1014
1274130017  7.1013
1274134811  7.1049
1274141398  7.0982
1274149204  7.0990
1274158805  7.0980
1274163629  7.0993
1274173205  7.0961
1274178007  7.1036
1274187629  7.1002
1274192414  7.0991
1274202006  7.0994
1274206825  7.0967
1274216579  7.0980
1274221425  7.1001
1274227805  7.0996
1274235616  7.1021
1274245223  7.0972
1274250021  7.1001
1274259616  7.0956
1274264412  7.0979
1274274027  7.1008
1274278820  7.0974
1274288431  7.0994
1274293212  7.0972
1274302830  7.0984
1274307624  7.0901
1274314194  7.0918
1274322005  7.0917
1274331630  7.0916
1274336406  7.0933
1274346009  7.0946
1274350825  7.0922
1274360428  7.0961
1274365218  7.0895
1274374815  7.0847
1274379621  7.0926
1274389203  7.0893
1274394009  7.0894
1274400617  7.0884
1274408432  7.0895
1274418030  7.0920
1274422820  7.0856
1274432423  7.0857
1274437222  7.0849
1274446831  7.0847
1274451635  7.0853
1274461234  7.0821
1274466034  7.0957
1274475631  7.0938
1274480414  7.0901
1274486996  7.0917
1274494819  7.0931
1274504424  7.0934
1274509225  7.0928
1274518806  7.1079
1274523618  7.0998
1274533221  7.0990
1274538013  7.0991
1274547625  7.1008
1274552418  7.0929
1274562007  7.0931
1274566808  7.0988
1274573418  7.0863
1274581215  7.0920
1274590821  7.0919
1274595636  7.0919
1274605223  7.0909
1274610032  7.0900
1274619617  7.0877
1274624419  7.0899
1274634017  7.0895
1274638820  7.0894
1274648425  7.0879
1274659822  7.0883
1274662846  7.0875
1274667660  7.0860
1274677252  7.0859
1274682069  7.0848
1274691620  7.0841
1274696549  7.0861
1274706076  7.0933
1274710873  7.0870
1274720450  7.0892
1274725272  7.0882
1274734868  7.0904
1274739686  7.0941
1274746249  7.0939
1274754080  7.0952
1274763710  7.0947
1274768448  7.0952
1274778033  7.0880
1274782848  7.1399
1274792513  7.0942
1274797348  7.0905
1274807007  7.0930
1274811774  7.0968
1274821443  7.0954
1274826246  7.0929
1274832827  7.0958
1274840611  7.0957
1274850122  7.0948
1274854834  7.0954
1274864423  7.0963
1274869225  7.0972
1274878837  7.0948
1274883625  7.0996
1274893238  7.1007
1274898041  7.0971
1274907607  7.0975
1274912438  7.0921
1274919025  7.1012
1274926812  7.1001
1274936429  7.0932
1274941214  7.0931
1274950816  7.0958
1274955614  7.0960
1274965229  7.0929
1274970017  7.0926
1274979627  7.0916
1274984425  7.0889
1274994022  7.0880
1274998818  7.0895
1275005424  7.0909
1275013224  7.0849
1275022818  7.0903
1275027619  7.0898
1275037220  7.0880
1275042018  7.0912
1275051630  7.0896
1275056415  7.0924
1275066011  7.0909
1275070837  7.0939
1275080410  7.0926
1275085229  7.0907
1275091787  7.0930
1275094832  7.0959
1275099635  7.0960
1275109213  7.0975
1275114041  7.0999
1275123637  7.0966
1275128433  7.0965
1275138030  7.0975
1275142827  7.0943
1275152414  7.0957
1275157211  7.0953
1275166832  7.0967
1275171618  7.0956
1275181220  7.0964
1275186008  7.0976
1275195637  7.0974
1275200410  7.0978
1275210024  7.0949
1275214819  7.0992
1275224422  7.0976
1275229238  7.0982
1275238836  7.0910
1275243633  7.0955
1275253235  7.1020
1275267624  7.0999
1275267751  7.0996
1275272427  7.0978
1275282052  7.0939
1275286858  7.0949
1275296462  7.0953
1275301224  7.0948
1275310810  7.1015
1275315617  7.1061
1275325230  7.0997
1275330015  7.0990
1275339646  7.0998
1275344430  7.1020
1275361821  7.1046
1275366731  7.1044
1275376237  7.1011
1275381032  7.0991
1275390617  7.0917
1275395403  7.0915
1275405008  7.0905
1275409815  7.0937
1275419399  7.0902
1275424227  7.0907
1275433836  7.0882
1275437409  7.0902
1275448217  7.0915
1275453109  7.0911
1275462611  7.0876
1275467391  7.0875
1275477013  7.0905
1275481810  7.0897
1275491394  7.0887
1275496200  7.0906
1275505800  7.0885
1275510619  7.0932
1275520215  7.0908
1275523794  7.0938
1275534607  7.0932
1275539484  7.0923
1275549019  7.0947
1275553801  7.0894
1275563415  7.0855
1275568200  7.0864
1275577798  7.0899
1275582993  7.0845
1275597008  7.0807
1275597133  7.0815
1275606605  7.0785
1275610296  7.0803
1275620996  7.0822
1275625900  7.0807
1275635395  7.0802
1275640201  7.0811
1275649794  7.0880
1275654628  7.0832
1275664193  7.0785
1275669011  7.0846
1275678603  7.0854
1275683406  7.0815
1275692995  7.0817
1275696616  7.0840
1275707425  7.0829
1275712316  7.0831
1275721808  7.0843
1275726603  7.0822
1275736204  7.0811
1275741000  7.0793
1275750610  7.0794
1275755383  7.0794
1275765013  7.0809
1275769813  7.0848
1275779403  7.0819
1275782998  7.0828
1275793808  7.0842
1275798717  7.0844
1275808204  7.0857
1275813014  7.0853
1275822609  7.0897
1275827410  7.0848
1275837011  7.0844
1275841819  7.0833
1275851394  7.0825
1276756305  7.0832
1276756448  7.0832
1276756572  7.0848
1276756694  7.0853
1276756816  7.0832
1276756941  7.0820
1276757064  7.0809
1276758088  7.0810
1276758234  7.0830
1276758355  7.0829
1276758476  7.0847
1276758598  7.0844
1276758727  7.0860
1276758848  7.0900
1276759890  7.0887
1276760025  7.0872
1276760147  7.0858
1276760267  7.0847
1276760391  7.0833
1276760511  7.3678
1276760631  7.3655
1276761695  7.3663
1276761846  7.0951
1276761968  7.0943
1276762080  7.0844
1276762201  7.0825
1276762331  7.0882
1276762451  7.0830
1276763491  7.0839
1276763633  7.0850
1276763753  7.0832
1276763871  7.0815
1276763991  7.0787
1276764112  7.0815
1276764232  7.0830
1276765291  7.0792
1276765436  7.0774
1276765457  7.0794
1276765577  7.0783
1276765698  7.0781
1276765818  7.0776
1276765963  7.0753
1276767074  7.0642
1276767219  7.0737
1276767340  7.0750
1276767462  7.0748
1276767583  7.0745
1276767703  7.0790
1276767824  7.0730
1276768873  7.0710
1276769020  7.0734
1276769144  7.0754
1276769263  7.0775
1276769376  7.0776
1276769506  7.0778
1276769627  7.0750
1276770681  7.0707
1276770826  7.0776
1276770947  7.0773
1276771065  7.0747
1276771185  7.0752
1276771307  7.0740
1276771425  7.0777
1276772492  7.0757
1276772639  7.0763
1276772764  7.0756
1276772884  7.0763
1276773005  7.0766
1276773133  7.0733
1276773255  7.0770
1276774272  7.0751
1276774420  7.0813
1276774543  7.0777
1276774665  7.0750
1276774784  7.0724
1276774905  7.0719
1276775026  7.0725
1276776083  7.0725
1276776229  7.0701
1276776352  7.0713
1276776474  7.0714
1276776592  7.0706
1276776715  7.0705
1276776835  7.0712
1276777880  7.0634
1276778026  7.0700
1276778149  7.0644
1276778268  7.0646
1276778389  7.0680
1276813788  7.0659
1276813960  7.0706
1276815092  7.0671
1276815226  7.0673
1276815351  7.0663
1276815469  7.0649
1276815590  7.0658
1276815712  7.0651
1276815832  7.0703
1276816872  7.0691
1276817014  7.0714
1276817136  7.0752
1276817255  7.0733
1276817383  7.0718
1276817504  7.0757
1276817622  7.0741
1276818664  7.0716
1276818811  7.0719
1276818931  7.0720
1276819050  7.0754
1276819170  7.0750
1276819294  7.0709
1276819416  7.0745
1276820500  7.0732
1276820643  7.0739
1276820766  7.0702
1276820887  7.0843
1276821009  7.0776
1276821128  7.0742
1276821252  7.0664
1276822279  7.0727
1276822429  7.0777
1276822553  7.0776
1276822677  7.0770
1276822796  7.0777
1276822917  7.0748
1276823037  7.0765
1276824079  7.0723
1276824223  7.0715
1276824344  7.0712
1276824464  7.0707
1276824589  7.0712
1276824699  7.0721
1276824820  7.0722
1276825812  7.0685
1276825931  7.0724
1276830625  7.0695
1276835514  7.0726
1276845006  7.0708
1276849827  7.0702
1276859425  7.0667
1276864198  7.0706
1276873808  7.0685
1276878613  7.0691
1276888203  7.0691
1276893004  7.0688
1276902618  7.0638
1276906180  7.0673
1276917010  7.0628
1276921922  7.0662
1276931412  7.0672
1276936221  7.0670
1276945807  7.0694
1276950629  7.0682
1276960203  7.0674
1276965032  7.0657
1276974620  7.0686
1276979419  7.0686
1276989006  7.0674
1276992590  7.0661
1277003430  7.0694
1277008330  7.0681
1277017834  7.0667
1277022634  7.0625
1277032220  7.0620
1277037001  7.0631
1277046624  7.0626
1277051415  7.0607
1277061005  7.0776
1277065818  7.0792
1277079016  7.0772
1277080222  7.0678
1277089833  7.0683
1277094703  7.0679
1277104211  7.0687
1277109032  7.0667
1277118622  7.0656
1277123411  7.0696
1277133012  7.0728
1277137829  7.0721
1277147414  7.0754
1277152223  7.0781
1277161828  7.0845
1277165409  7.0827
1277176212  7.0832
1277181124  7.0853
1277190618  7.0863
1277195421  7.0868
1277205029  7.0858
1277209810  7.0868
1277219429  7.0884
1277224222  7.0879
1277233816  7.0854
1277238613  7.1163
1277248230  7.1563
1277251795  7.1552
1277262624  7.1573
1277267526  7.1613
1277277010  7.1561
1277281802  7.1589
1277291423  7.1620
1277296202  7.1627
1277305824  7.1611
1277310632  7.1634
1277320207  7.1603
1277325002  7.1506
1277334611  7.1384
1277338206  7.1434
1277349020  7.1431
1277353932  7.1344
1277363429  7.1368
1277368216  7.1352
1277377807  7.1308
1277382633  7.1275
1277392209  7.1299
1277397013  7.1273
1277406624  7.1285
1277411424  7.1290
1277421016  7.1276
1277424617  7.1260
1277435430  7.1261
1277440330  7.1210
1277449826  7.1236
1277454625  7.1272
1277464212  7.1365
1277469014  7.1285
1277478617  7.1305
1277483421  7.1344
1277493012  7.1343
1277497808  7.1313
1277507423  7.1303
1277511002  7.1315
1277521817  7.1345
1277526685  7.1329
1277536226  7.1314
1277541027  7.1297
1277550630  7.1305
1277555415  7.1303
1277565002  7.1269
1277569832  7.1285
1277579487  7.1292
1277584210  7.1276
1277593811  7.1310
1277597397  7.1280
1277608219  7.1282
1277613163  7.1318
1277622613  7.1275
1277627490  7.1359
1277637012  7.1249
1277641823  7.1254
1277651414  7.1262
1277656226  7.1265
1277665829  7.1288
1277670614  7.1291
1277683797  7.1306
1277685008  7.1311
1277694614  7.1314
1277699530  7.1298
1277709087  7.1298
1277713827  7.1338
1277723411  7.1358
1277728214  7.1352
1277737824  7.1337
1277742608  7.1338
1277752216  7.1312
1277757013  7.1311
1277766623  7.1287
1277769612  7.1300
1277771431  7.1297
1277781031  7.1298
1277785913  7.1306
1277795424  7.1304
1277800213  7.1309
1277809829  7.1257
1277814627  7.1237
1277824226  7.1247
1277829013  7.1176
1277838608  7.1201
1277843419  7.1201
1277853026  7.1203
1277857816  7.1223
1277867408  7.1216
1277872313  7.1249
1277881809  7.1231
1277886617  7.1246
1277896214  7.1231
1277901011  7.1226
1277910609  7.1218
1277915408  7.1218
1277925030  7.1214
1277929808  7.1205
1277939455  7.1312
1277951993  7.1266
1277961606  7.1310
1277966443  7.1257
1277976012  7.1255
1277980816  7.1227
1277990410  7.1082
1277995211  7.1073
1278004801  7.1032
1278009603  7.1051
1278019196  7.1051
1278024003  7.1042
1278029424  7.1030
1278038399  7.1013
1278048005  7.1028
1278052803  7.1024
1278062413  7.1059
1278067213  7.1043
1278076807  7.1183
1278081614  7.1174
1278091244  7.1101
1278095999  7.1101
1278105598  7.1100
1278110412  7.0820
1278115809  7.1070
1278124794  7.1055
1278134404  7.1087
1278139222  7.1101
1278148800  7.1141
1278153596  7.1174
1278163219  7.1067
1278167993  7.0978
1278177613  7.0977
1278182406  7.1130
1278192009  7.1126
1278196816  7.1034
1278202200  7.1034
1278211216  7.1106
1278220820  7.1085
1278225599  7.1082
1278235218  7.1106
1278240001  7.1166
1278249604  7.1112
1278254414  7.1092
1278264008  7.1116
1278268803  7.1105
1278278394  7.1143
1278288605  7.1111
1278292819  7.1118
1278297619  7.1134
1278307197  7.1142
1278312011  7.1134
1278321616  7.1105
1278326405  7.1143
1278336003  7.1228
1278340800  7.1221
1278350418  7.1189
1278355205  7.1188
1278364799  7.1106
1278369619  7.1098
1278375017  7.1088
1278383997  7.1207
1278393618  7.1167
1278398414  7.1211
1278408028  7.1151
1278412806  7.1125
1278422414  7.1153
1278427216  7.1158
1278436462  7.1117
1278441594  7.1152
1278451212  7.1182
1278456020  7.1210
1278461418  7.1169
1278470424  7.1203
1278480031  7.1198
1278484830  7.1126
1278494408  7.1102
1278499232  7.1118
1278508829  7.1083
1278513624  7.1266
1278523227  7.1301
1278528013  7.1306
1278537611  7.1341
1278542410  7.1354
1278547799  7.1377
1278556829  7.1352
1278566436  7.1370
1278571205  7.1388
1278580807  7.1356
1278585633  7.1386
1278595213  7.1394
1278600016  7.1400
1278609632  7.1380
1278614427  7.1342
1278624033  7.1330
1278628820  7.1319
1278634214  7.1314
1278643223  7.1326
1278652817  7.1309
1278657615  7.1306
1278667210  7.1289
1278672016  7.1300
1278681619  7.1292
1278686429  7.1240
1278696022  7.1301
1278700835  7.1234
1278710428  7.1311
1278715206  7.1300
1278720613  7.1322
1278729606  7.1301
1278739213  7.1300
1278744034  7.1294
1278753628  7.1285
1278758419  7.1289
1278768029  7.1302
1278772811  7.1329
1278782423  7.1295
1278787223  7.1294
1278796820  7.1279
1278801612  7.1297
1278807097  7.1283
1278816009  7.1272
1279176130  7.1282
1279176282  7.1247
1279176417  7.1305
1279176544  7.1363
1279176674  7.1309
1279176793  7.1301
1279176921  7.1357
1279177928  7.1289
1279178093  7.1289
1279178223  7.1302
1279178354  7.1294
1279178484  7.1296
1279178612  7.1315
1279178742  7.1335
1279179708  7.1292
1279179855  7.1413
1279179986  7.1432
1279180113  7.1540
1279180240  7.1531
1279180366  7.1405
1279180493  7.1521
1279181532  7.1533
1279181696  7.1537
1279181829  7.1546
1279181959  7.1577
1279182084  7.1584
1279182215  7.1536
1279182347  7.1608
1279183293  7.1484
1279183445  7.1604
1279183583  7.1599
1279183709  7.1598
1279183835  7.1587
1279183960  7.1600
1279184084  7.1606
1279185121  7.1602
1279185282  7.1594
1279185407  7.1638
1279185537  7.1627
1279185668  7.1640
1279185799  7.1656
1279185930  7.1686
1279186908  7.1682
1279187058  7.1680
1279187189  7.1674
1279187316  7.1662
1279187442  7.1635
1279187568  7.1606
1279187693  7.1626
1279188629  7.1660
1279188753  7.1564
1280277117  7.1628
1280277258  7.1651
1280277386  7.1660
1280277512  7.1633
1280277634  7.1597
1280277761  7.1618
1280277888  7.1624
1280278909  7.1530
1280279061  7.1637
1280279181  7.1651
1280279306  7.1633
1280279436  7.1613
1280279567  7.1623
1280279695  7.1620
1280280700  7.1650
1280280852  7.1604
1280280980  7.1649
1280281106  7.1611
1280281232  7.1611
1280281357  7.1606
1280281487  7.1592
1280282514  7.1638
1280282682  7.1619
1280282819  7.1665
1280282954  7.1610
1280283106  7.1599
1280283260  7.1625
1280283409  7.1557
1280284297  7.1606
1280284451  7.1683
1280284578  7.1633
1280284703  7.1641
1280284828  7.1639
1280284953  7.1665
1280285076  7.1665
1280286086  7.1652
1280286255  7.1675
1280286385  7.1622
1280286516  7.1671
1280286667  7.1647
1280286827  7.1659
1280286967  7.1547
1280287901  7.1668
1280288066  7.1668
1280288200  7.1675
1280288414  7.1702
1280288588  7.1660
1280288759  7.1688
1280288928  7.1689
1280290462  7.1679
1280290659  7.1662
1280290831  7.1793
1280291009  7.1664
1280291187  7.1646
1280291356  7.1693
1280291539  7.1689
1280292802  7.1714
1280292982  7.1701
1280293138  7.1692
1280293268  7.1617
1280293394  7.1601
1280293522  7.1612
1280293649  7.1611
1280294517  7.1613
1280294668  7.1583
1280294796  7.1508
1280294922  7.1597
1280295047  7.1628
1280295171  7.1579
1280295296  7.1577
1280296295  7.1493
1280296444  7.1601
1280296572  7.1689
1280296696  7.1613
1280296821  7.1560
1280296944  7.1690
1280297070  7.1652
1280298181  7.1685
1280298221  7.1690
1280298353  7.1700
1280298480  7.1674
1280298605  7.1693
1280298730  7.1688
1280298857  7.1579
1280299905  7.1468
1280300055  7.1472
1280300179  7.1441
1280300302  7.1459
1280300428  7.1440
1280300553  7.1418
1280300677  7.1413
1280301702  7.1440
1280301854  7.1433
1280301977  7.1452
1280302106  7.1474
1280302235  7.1492
1280302367  7.1463
1280302496  7.1440
1280303512  7.1405
1280303668  7.1404
1280303795  7.1419
1280303925  7.1454
1280304051  7.1389
1280304183  7.1399
1280304314  7.1391
1280305298  7.1424
1280305452  7.1488
1280305579  7.1457
1280305706  7.1411
1280305831  7.1450
1280305956  7.1462
1280306073  7.1613
1280307121  7.1449
1280307273  7.1443
1280307401  7.1435
1280307528  7.1434
1280307659  7.1438
1280307785  7.1438
1280307912  7.1456
1280308920  7.1470
1280309070  7.1470
1280309202  7.1488
1280309330  7.1455
1280309456  7.1609
1280309584  7.1587
1280309710  7.1609
1280310713  7.1565
1280310866  7.1583
1280310992  7.1594
1280311122  7.1599
1280311245  7.1592
1280311371  7.1600
1280311499  7.1546
1280312506  7.1577
1280312656  7.1563
1280312779  7.1553
1280312904  7.1575
1280313034  7.1604
1280313158  7.1593
1280313285  7.1613
1280314332  7.1568
1280314482  7.1609
1280314608  7.1599
1280314732  7.1556
1280314781  7.1525
1280314910  7.1557
1280315038  7.1515
1280316110  7.1545
1280316263  7.1543
1280316393  7.1551
1280316518  7.1566
1280316645  7.1550
1280316771  7.1524
1280316896  7.1688
1280317822  7.1550
1280317947  7.1527
1280318070  7.1499
1280323845  7.1484
1280328625  7.1464
1280338227  7.1516
1280343025  7.1493
1280352637  7.1485
1280357455  7.1527
1280359236  7.1506
1280367108  7.1507
1280371850  7.1509
1280381432  7.1548
1280386241  7.1519
1280395825  7.1518
1280400651  7.1554
1280410222  7.1576
1280415027  7.1579
1280424633  7.1547
1280429433  7.1537
1280439046  7.1530
1280443853  7.1572
1280453447  7.1550
1280458234  7.1552
1280467845  7.1551
1280472628  7.1538
1280482242  7.1571
1280487037  7.1610
1280496638  7.1605
1280501439  7.1577
1280511051  7.1533
1280515853  7.1522
1280525423  7.1519
1280530259  7.1537
1280539833  7.1551
1280544651  7.1575
1280554222  7.1562
1280559034  7.1537
1280568651  7.1514
1280573451  7.1515
1280583028  7.1516
1280587855  7.1497
1280597440  7.1535
1280602242  7.1464
1280611827  7.1558
1280616628  7.1582
1280632816  7.1586
1280637670  7.1546
1280647219  7.1562
1280652018  7.1558
1280661623  7.1564
1280666438  7.1563
1280676037  7.1550
1280680810  7.1565
1280690422  7.1559
1280695212  7.1567
1280707828  7.1569
1280709636  7.1565
1280719220  7.1572
1280724058  7.1587
1280733614  7.1572
1281132118  7.1558
1281132272  7.1558
1281132398  7.1545
1281132524  7.1529
1281132669  7.1521
1281132702  7.1545
1281132822  7.1534
1281133909  7.1566
1281134062  7.1545
1281134189  7.1534
1281134316  7.1576
1281134442  7.1638
1281134566  7.1487
1281134684  7.1567
1281135740  7.1563
1281135907  7.1560
1281136036  7.1578
1281136168  7.1568
1281136307  7.1572
1281136439  7.1562
1281136569  7.1568
1281137521  7.1570
1281137675  7.1562
1281137802  7.1568
1281137929  7.1576
1281138055  7.1577
1281138180  7.1639
1281138304  7.1651
1281139294  7.1536
1281139447  7.1616
1281139574  7.1625
1281139699  7.1618
1281139825  7.1641
1281139961  7.1647
1281140083  7.1638
1281141084  7.1618
1281141238  7.1627
1281141366  7.1614
1281141491  7.1654
1281141550  7.1716
1281141677  7.1685
1281141805  7.1736
1281142910  7.1595
1281143065  7.1694
1281143191  7.1792
1281143322  7.1688
1281143452  7.1715
1281143586  7.1742
1281143714  7.1714
1281144716  7.1727
1281144873  7.1810
1281144930  7.1808
1281145056  7.1714
1281145186  7.1719
1281145312  7.1702
1281145440  7.1709
1281146425  7.1715
1281147651  7.1866
1281157226  7.1876
1281162042  7.1889
1281171626  7.1866
1281176452  7.1831
1281186030  7.1828
1281190839  7.1828
1281200450  7.1841
1281205237  7.1917
1281214880  7.1898
1281219653  7.1891
1281226228  7.1901
1281234040  7.1903
1281243650  7.1889
1281248439  7.1895
1281258036  7.1912
1281262816  7.1904
1281272415  7.1927
1281277228  7.1910
1281286824  7.1919
1281651331  7.1919
1281652062  7.1886
1281652767  7.1904
1281653489  7.1905
1281654251  7.1907
1281654967  7.1890
1281655677  7.1932
1281657287  7.1914
1281657593  7.1912
1281657906  7.1867
1281658223  7.1881
1281658555  7.1893
1281658868  7.1881
1281659548  7.1896
1281661515  7.1897
1281662273  7.1912
1281663007  7.1941
1281663817  7.1856
1281664606  7.1947
1281665190  7.1936
1281665998  7.1908
1281668143  7.1936
1281668949  7.1928
1281669855  7.1899
1281670817  7.1915
1281671681  7.1871
1281672512  7.1842
1281673343  7.1905
1281675416  7.1903
1281676215  7.1921
1281677007  7.1922
1281677814  7.1933
1281678649  7.1929
1281679454  7.1896
1281680254  7.1894
1281681773  7.1919
1281681931  7.1906
1281682062  7.1914
1281682189  7.1814
1281682319  7.1809
1281682449  7.1908
1281682577  7.1904
1281683587  7.1911
1281683754  7.1896
1281683892  7.1879
1281684032  7.1848
1281684168  7.1890
1281684305  7.1875
1281684442  7.1872
1281685302  7.1866
1281685452  7.1873
1281685577  7.1868
1281685700  7.1852
1281685829  7.1852
1281685957  7.1858
1281691823  7.1890
1281696655  7.1877
1281706252  7.1885
1281711055  7.1872
1281720653  7.1858
1281734478  7.1835
1281734607  7.1857
1281739244  7.1858
1281744615  7.1858
1281753627  7.1855
1281763236  7.1857
1281768055  7.1865
1281777639  7.1863
1281782441  7.1879
1281792050  7.1873
1281796827  7.1909
1281806444  7.1889
1281811251  7.1891
1281820854  7.1895
1281825648  7.1919
1281831027  7.1902
1281840044  7.1925
1281994315  7.1918
1281994472  7.1919
1281994598  7.1891
1281994726  7.1904
1281994856  7.1905
1281994980  7.1908
1281995110  7.1880
1281996112  7.1900
1281996266  7.1883
1281996397  7.1878
1281996526  7.1882
1281996688  7.1879
1281996818  7.1884
1281996946  7.1891
1281997914  7.1892
1281998067  7.1902
1281998195  7.1900
1281998322  7.1905
1281998452  7.1925
1281998579  7.1898
1281998708  7.1916
1281999652  7.1901
1282003837  7.1915
1282014639  7.1887
1282019565  7.1932
1282029043  7.1907
1282033828  7.1878
1282043448  7.1823
1282048253  7.1862
1282057850  7.1856
1282062646  7.1830
1282072254  7.1822
1282077045  7.1823
1282086648  7.1814
1282090238  7.1759
1282101049  7.1836
1282105961  7.1828
1282115448  7.1842
1282120255  7.1802
1282129854  7.1933
1282134653  7.1916
1282144249  7.1904
1282149027  7.1867
1282158655  7.1815
1282163445  7.1822
1282173042  7.1813
1282176624  7.1798
1282187438  7.1850
1282192342  7.1832
1282201852  7.1839
1282206635  7.1837
1282305206  7.1852
1282305390  7.1826
1282305551  7.1843
1282305725  7.1836
1282305887  7.1844
1282306055  7.1869
1282306219  7.1870
1282307549  7.1873
1282307745  7.1832
1282307924  7.1794
1282308110  7.1805
1282308297  7.1840
1282308481  7.1873
1282309859  7.1868
1282314657  7.1839
1282324260  7.1843
1282329056  7.1813
1282338632  7.1835
1282343434  7.1821
1282349424  7.1832
1282357844  7.1810
1282367434  7.1804
1282372253  7.1888
1282381862  7.1852
1282386632  7.1853
1282396251  7.1840
1282401062  7.1829
1282410648  7.1831
1282415439  7.1839
1282425033  7.1846
1282429857  7.1839
1282435840  7.1843
1282444247  7.1856
1282453842  7.1818
1282458644  7.1836
1282468244  7.1889
1282473049  7.1807
1282482659  7.1826
1282487451  7.1844
1282497056  7.1844
1282501856  7.1867
1282511458  7.1866
1282522236  7.1873
1282525845  7.1849
1282530639  7.1859
1282540247  7.1850
1282545055  7.1823
1282554648  7.1850
1282559431  7.1825
1282569043  7.1828
1282573860  7.1818
1282583446  7.1845
1282588237  7.1837
1282597854  7.1860
1282602647  7.1853
1282608619  7.1825
1282617033  7.1832
1282626654  7.1815
1282631443  7.1706
1282641047  7.1679
1282645836  7.1723
1282655437  7.1623
1282660232  7.1636
1282669841  7.1567
1282674661  7.1630
1282684243  7.1625
1282689033  7.1637
1282695025  7.1600
1282703452  7.1639
1282713053  7.1514
1282717854  7.1496
1282727442  7.1602
1282732259  7.1625
1282741849  7.1523
1282746661  7.1653
1282756247  7.1629
1282761055  7.1631
1282770636  7.1668
1282775428  7.1681
1282781431  7.1734
1282789853  7.1674
1282799459  7.1660
1282804232  7.1678
1282813822  7.1699
1282818708  7.1633
1282828248  7.1647
1282833033  7.1634
1282842650  7.1631
1282847431  7.1644
1282857029  7.1643
1282861850  7.1667
1282867838  7.1662
1282876253  7.1614
1282885866  7.1607
1282890656  7.1658
1282900245  7.1645
1282905046  7.1639
1282914664  7.1610
1282919453  7.1576
1282929045  7.1578
1282933842  7.1579
1282943442  7.1581
1282948257  7.1595
1282954227  7.1584
1282962635  7.1601
1282972239  7.1620
1282977036  7.1611
1282986663  7.1613
1282991442  7.1637
1283001065  7.1607
1283005860  7.1593
1283015449  7.1601
1283020241  7.1603
1283029857  7.1617
1283034645  7.1556
1283040626  7.1541
1283044248  7.1585
1283049037  7.1584
1283058643  7.1586
1283063438  7.1571
1283073053  7.1586
1283077885  7.1576
1283087440  7.1490
1283092253  7.1565
1283101829  7.1556
1283106634  7.1602
1283116237  7.1641
1283130646  7.1620
1283130782  7.1619
1283135432  7.1614
1283145041  7.1585
1283149853  7.1592
1283159805  7.1597
1283164536  7.1579
1283173895  7.1568
1283178786  7.1587
1283188278  7.1615
1283193062  7.1648
1283205645  7.1594
1283210464  7.1575
1283215236  7.1625
1283224836  7.1625
1283229750  7.1605
1283239252  7.1573
1283244076  7.1601
1283253764  7.1564
1283258429  7.1591
1283268035  7.1610
1283272830  7.1625
1283282434  7.1655
1283287239  7.1655
1283296841  7.1662
1283311243  7.1650
1283316153  7.1674
1283325634  7.1648
1283330560  7.1664
1283340295  7.1649
1283344985  7.1643
1283354431  7.1626
1283359245  7.1607
1283368855  7.1596
1283373627  7.1596
1283383256  7.1638
1283386241  7.1609
1283397642  7.1611
1283402506  7.1626
1283412039  7.1617
1283416829  7.1647
1283426435  7.1645
1283646141  7.1637
1283646298  7.1559
1283646426  7.1584
1283646556  7.1643
1283646690  7.1620
1283646823  7.1648
1283646952  7.1663
1283647932  7.1683
1283648085  7.1659
1283648219  7.1658
1283648350  7.1684
1283648480  7.1686
1283648611  7.1661
1283648741  7.1669
1283649748  7.1695
1283649896  7.1692
1283650029  7.1702
1283650160  7.1682
1283650290  7.1711
1283650424  7.1711
1283650553  7.1717
1283651566  7.1702
1283651725  7.1692
1283651852  7.1703
1283651982  7.1707
1283652113  7.1731
1283652249  7.1725
1283652383  7.1734
1283653257  7.1717
1283653386  7.1720
1283653510  7.1705
1283656247  7.1704
1283661169  7.1648
1283670628  7.1629
1283675437  7.1693
1283685056  7.1564
1283689830  7.1723
1283699430  7.1709
1283704229  7.1678
1283713838  7.1688
1283718629  7.1677
1283731839  7.1678
1283733031  7.1676
1283742641  7.1685
1283747522  7.1676
1283757015  7.1691
1283761827  7.1665
1283771435  7.1657
1283776245  7.1615
1283785855  7.1641
1283790630  7.1654
1283800253  7.1669
1283805036  7.1679
1283814667  7.1687
1283818214  7.1673
1283829040  7.1679
1283833940  7.1673
1283843429  7.1683
1283848248  7.1665
1283857842  7.0402
1283862656  7.1689
1283872268  7.1699
1283877053  7.1728
1283886638  7.1706
1283891459  7.1692
1283901064  7.1712
1283904627  7.1675
1283915443  7.1700
1283920362  7.1674
1283929843  7.1666
1283934648  7.1662
1283944256  7.1697
1283949038  7.1666
1283958681  7.1656
1283963429  7.1653
1283973055  7.1687
1283977829  7.1690
1283987443  7.1668
1283991015  7.1661
1284001865  7.1681
1284006737  7.1702
1284016252  7.1676
1284021089  7.1667
1284030655  7.1711
1284035454  7.1690
1284045055  7.1696
1284049862  7.1666
1284059481  7.1687
1284064252  7.1695
1284073869  7.1690
1284077425  7.1710
1284088256  7.1730
1284093149  7.1708
1284102641  7.1679
1284107455  7.1715
1284117062  7.1685
1284121864  7.1687
1284131443  7.1645
1284136261  7.1707
1284145860  7.1680
1284150648  7.1675
1284160271  7.1708
1284163835  7.1692
1284174674  7.1695
1284179520  7.1707
1284189043  7.1714
1284250240  7.1656
1284442837  7.1800
1284442969  7.1730
1284447638  7.1754
1284452436  7.1771
1284462030  7.1748
1284466850  7.1727
1284476446  7.1730
1284481259  7.1649
1284490835  7.1626
1284495664  7.1535
1284605525  7.1568
1284605667  7.1589
1284605794  7.1597
1284605920  7.1476
1284606050  7.1455
1284606178  7.1451
1284618597  7.1522
1284619924  7.1660
1284620084  7.1661
1284620214  7.1645
1284620351  7.1657
1284620483  7.1584
1284620612  7.1580
1284620741  7.1616
1284621652  7.1597
1284621782  7.1602
1284621909  7.1616
1284629440  7.1671
1284634245  7.1647
1284643850  7.1644
1284648658  7.1625
1284658266  7.1617
1284663063  7.1617
1284672653  7.1573
1284677441  7.1568
1284682242  7.1573
1284691863  7.1577
1284701446  7.1551
1284706251  7.1633
1284715853  7.1664
1284720640  7.1679
1284730240  7.1669
1284735063  7.1647
1284744642  7.1603
1284749441  7.1583
1284759047  7.1550
1284763863  7.1573
1284768633  7.1576
1284778246  7.1568
1284787838  7.1584
1284792636  7.1586
1284802237  7.1647
1284807040  7.1640
1284816639  7.1611
1284821437  7.1593
1284831068  7.1622
1284835857  7.1663
1284845449  7.1620
1284850243  7.1625
1284855055  7.1610
1284864790  7.1652
1284869807  7.1670
1284879058  7.1656
1284888677  7.1669
1284893435  7.1658
1284903039  7.1634
1284908175  7.1634
1284917451  7.1602
1284922260  7.1618
1284931857  7.1581
1285122716  7.1557
1285122868  7.1557
1285123000  7.1595
1285123126  7.1559
1285123253  7.1576
1285123381  7.1583
1285123506  7.1590
1285124486  7.1587
1285124654  7.1652
1285124786  7.1606
1285124914  7.1584
1285125090  7.1551
1285125254  7.1570
1285125396  7.1565
1285126310  7.1559
1285126480  7.1581
1285126629  7.1597
1285126815  7.1673
1285126988  7.1711
1285127160  7.1682
1285127320  7.1640
1285128800  7.1602
1285128993  7.1649
1285129155  7.1622
1285129319  7.1631
1285129483  7.1627
1285129651  7.1627
1285133424  7.1622
1285138251  7.1674
1285147960  7.1693
1285152776  7.1701
1285162230  7.1676
1285167046  7.1688
1285176633  7.1651
1285181452  7.1629
1285191052  7.1678
1285195852  7.1627
1285200668  7.1695
1285210246  7.1700
1285219862  7.1720
1285224631  7.1715
1285234349  7.1753
1285239090  7.1542
1285248621  7.1704
1285253424  7.1709
1285263051  7.1726
1285267831  7.1735
1285277423  7.1696
1285282238  7.1691
1285287040  7.1700
1285296664  7.1725
1285306255  7.1715
1285311086  7.1688
1285320684  7.1724
1285325488  7.1708
1285335045  7.1718
1285339848  7.1713
1285349449  7.1740
1285354259  7.1733
1285363843  7.1658
1285368625  7.1680
1285373436  7.1679
1285383044  7.1684
1285392638  7.1683
1285397453  7.1670
1285407032  7.1713
1285411833  7.1714
1285421430  7.1734
1285426236  7.1749
1285435846  7.1765
1285440625  7.1729
1285450246  7.1691
1285455028  7.1658
1285459862  7.1713
1285469474  7.1713
1285479040  7.1690
1285483830  7.1696
1285493445  7.1661
1285498237  7.1697
1285507819  7.1710
1285512634  7.1714
1285522238  7.1701
1285527066  7.1707
1285536634  7.1707
1285546244  7.1697
1285551070  7.1706
1285555835  7.1681
1285565474  7.1689
1285570241  7.1687
1285579961  7.1740
1285584788  7.1759
1285594236  7.1694
1285599033  7.1693
1285608630  7.1666
1285613434  7.1679
1285623033  7.1664
1285627834  7.1676
1285632626  7.1632
1285642235  7.1634
1285651834  7.1638
1285656642  7.1643
1285666299  7.1657
1285671327  7.1646
1285680638  7.1617
1285685445  7.1640
1285726914  7.1650
1285727064  7.1680
1285727191  7.1456
1285727317  7.1392
1285727440  7.1695
1285727563  7.1699
1285727686  7.1686
1285736461  7.1701
1285741211  7.1712
1285750949  7.1743
1285755836  7.1725
1285765243  7.1723
1285770032  7.1702
1285779626  7.1696
1285784443  7.1665
1285794044  7.1640
1285798828  7.1614
1285808435  7.1635
1285813245  7.1644
1285822847  7.1705
1285827646  7.1721
1285837484  7.1746
1285842498  7.1662
1285851903  7.1675
1285856647  7.1683
1285866039  7.1711
1285870853  7.1649
1285880441  7.1688
1285885241  7.1679
1285899634  7.1672
1285909230  7.1659
1285914050  7.1651
1285923719  7.1690
1285928604  7.1687
1285938075  7.1684
1285942833  7.1680
1285952440  7.1684
1285957233  7.1699
1285966822  7.1678
1285971635  7.1651
1285978205  7.1643
1285986035  7.1684
1285995640  7.1677
1286000450  7.1675
1286010085  7.1708
1286014909  7.1702
1286024433  7.1692
1286029223  7.1747
1286038824  7.1726
1286043631  7.1732
1286053246  7.1723
1286058036  7.1736
1286064610  7.1724
1286072441  7.1721
1286082219  7.1754
1286087146  7.1754
1286096829  7.1769
1286102024  7.1807
1286110916  7.1767
1286115629  7.1766
1286125223  7.1758
1286130048  7.1747
1286139633  7.1699
1286151018  7.1724
1286154022  7.1710
1286158833  7.1718
1286168470  7.1720
1286173665  7.1724
1286183824  7.1761
1286188459  7.1736
1286197272  7.1742
1286202067  7.1723
1286211611  7.1710
1286216411  7.1699
1286226012  7.1715
1286230835  7.1715
1286237391  7.1761
1286245218  7.1765
1286254818  7.1733
1286259651  7.1725
1286269642  7.1752
1286274571  7.1750
1286283616  7.1763
1286288434  7.1743
1286298030  7.1736
1286302837  7.1761
1286312447  7.1698
1286317249  7.1727
1286323809  7.1730
1286331627  7.1802
1286341257  7.1729
1286346117  7.1746
1286356107  7.1727
1286361015  7.1788
1286370043  7.1766
1286374840  7.1755
1286384423  7.1760
1286389226  7.1741
1286398826  7.1711
1286403630  7.1717
1286410228  7.1739
1286418053  7.1753
1286427630  7.1753
1286458269  7.1769
1286458443  7.1799
1286458599  7.1840
1286458755  7.1819
1286463042  7.1778
1286472634  7.1795
1286477435  7.1792
1286487051  7.1767
1286491837  7.1676
1286496643  7.1682
1286506245  7.1661
1286515848  7.1796
1286520840  7.1806
1286530567  7.1847
1286535302  7.1841
1286544636  7.1749
1286549433  7.1814
1286559050  7.1834
1286563841  7.1847
1286573422  7.1800
1286578204  7.1784
1286583011  7.1785
1286592603  7.1793
1286602218  7.1785
1286607018  7.1773
1286616593  7.1838
1286621424  7.1793
1286630999  7.1806
1286635803  7.1798
1286645409  7.1824
1286650198  7.1819
1286659794  7.1731
1286664619  7.1693
1286669407  7.1722
1286679009  7.1749
1286688615  7.1728
1286693407  7.1725
1286702998  7.1761
1286707823  7.1770
1286717397  7.1838
1286722221  7.1750
1286731819  7.1741
1286736600  7.1757
1286746209  7.1695
1286755803  7.1689
1286760618  7.1696
1286765419  7.1691
1286775025  7.1665
1286779996  7.1713
1286790038  7.1736
1286794870  7.1728
1286803792  7.1718
1286808612  7.1745
1286818196  7.1752
1286823030  7.1761
1286832621  7.1689
1286837400  7.1676
1286842212  7.1614
1286851802  7.1675
1286861426  7.1542
1286866210  7.1588
1286875875  7.1610
1286880731  7.1607
1286890214  7.1590
1286895006  7.1668
1286904599  7.1627
1286909398  7.1654
1286919027  7.1641
1286923806  7.1665
1286928606  7.1711
1286938188  7.1675
1286947799  7.1673
1286952602  7.1723
1286962295  7.1734
1286967134  7.1737
1286976600  7.1746
1286981388  7.1718
1286990974  7.1696
1286995798  7.1670
1287005395  7.1664
1287010203  7.1665
1287014988  7.1665
1287024579  7.1704
1287034202  7.1713
1287038996  7.1694
1287048570  7.1823
1287053378  7.1753
1287062972  7.1750
1287067769  7.1799
1287077385  7.1800
1287082172  7.1794
1287091857  7.1743
1287096568  7.1757
1287101380  7.1724
1287110970  7.1733
1287120587  7.1748
1287125391  7.1760
1287134966  7.1799
1287139790  7.1751
1287149371  7.1727
1287154167  7.1736
1287163786  7.1747
1287168595  7.1687
1287178184  7.1690
1287183004  7.1706
1287187797  7.1721
1287197387  7.1752
1287207005  7.1769
1287211806  7.1770
1287221384  7.1787
1287226194  7.1785
1287235787  7.1781
1287240581  7.1809
1287250203  7.1786
1287254991  7.1784
1287264583  7.1788
1287269397  7.1802
1287274184  7.1796
1287283803  7.1782
1287293385  7.1783
1287298207  7.1794
1287307795  7.1825
1287312579  7.1812
1287322187  7.1826
1287326995  7.1815
1287336602  7.1815
1287341386  7.1824
1287350974  7.1830
1287360591  7.1816
1287365393  7.1799
1287370203  7.1854
1287379776  7.1845
1287384594  7.1838
1287394189  7.1822
1287398999  7.1821
1287408609  7.1824
1287413391  7.1824
1287422991  7.1811
1287427823  7.1822
1287437418  7.1805
1287442215  7.1877
1287447005  7.1823
1287456606  7.1764
1287466209  7.1766
1287471008  7.1801
1287480625  7.1860
1287485422  7.1825
1287495005  7.1868
1287499798  7.1872
1287509419  7.1839
1287514198  7.1750
1287523792  7.1796
1287528612  7.1865
1287533420  7.1917
1287543028  7.1884
1287552606  7.1893
1287557411  7.1904
1287567033  7.1886
1287571836  7.1888
1287581406  7.1900
1287586215  7.1873
1287595831  7.1877
1287600638  7.1882
1287610206  7.1882
1287614999  7.1885
1287619793  7.1867
1287629414  7.1914
1287638993  7.1880
1287643817  7.1898
1287653391  7.1881
1287658203  7.1859
1287667792  7.1836
1287672605  7.1894
1287682176  7.1889
1287687022  7.1878
1287696592  7.1871
1287701507  7.1881
1287706190  7.1913
1287715798  7.1906
1287725393  7.1903
1287730208  7.1906
1287739795  7.1908
1287744584  7.1855
1287754200  7.1916
1287759016  7.1919
1287768593  7.1923
1287773428  7.1903
1287782967  7.1897
1287787782  7.1932
1287792580  7.1901
1287802193  7.1915
1287811802  7.1933
1287816604  7.1930
1287826175  7.1922
1287831027  7.1939
1287840581  7.1913
1287845404  7.1940
1287854989  7.1934
1287859789  7.1949
1287869388  7.1915
1287874205  7.1895
1287878994  7.1942
1287888617  7.1946
1287898177  7.1920
1287903006  7.1908
1287912609  7.1918
1287917412  7.1912
1287926998  7.1905
1287931811  7.1898
1287941404  7.1913
1287946234  7.1921
1287955835  7.1896
1287965401  7.1895
1287970205  7.1885
1287975019  7.1910
1287984619  7.1899
1287989411  7.1880
1287999001  7.1857
1288003872  7.1846
1288013409  7.1855
1288018209  7.1833
1288027802  7.1853
1288032602  7.1817
1288042212  7.1856
1288047004  7.1864
1288051801  7.1869
1288061412  7.1927
1288071010  7.1877
1288075819  7.1886
1288085412  7.1876
1288090217  7.1943
1288099812  7.1861
1288104612  7.1888
1288114221  7.1906
1288119028  7.1886
1288128622  7.1919
1288133401  7.1924
1288138219  7.1929
1288147806  7.1933
1288157400  7.1890
1288162223  7.1890
1288171812  7.1877
1288176620  7.1896
1288186215  7.1933
1288191003  7.1954
1288200622  7.1939
1288205261  7.9775
1288215010  7.1974
1288219807  7.1936
1288224622  7.1957
1288234214  7.1954
1288243827  7.1961
1288248620  7.1992
1288258207  7.1983
1288263002  7.1998
1288272592  7.2029
1288277411  7.1986
1288287004  7.1990
1288291821  7.1975
1288301425  7.1881
1288306231  7.1937
1288311033  7.1974
1288315833  7.1819
1288320613  7.1993
1288330214  7.1972
1288335030  7.1981
1288344625  7.1998
1288349417  7.2008
1288359016  7.2008
1288363822  7.1945
1288373424  7.1977
1288378216  7.1949
1288387820  7.1954
1288392620  7.1945
1288402212  7.1942
1288407021  7.1957
1288416594  7.1952
1288421438  7.1971
1288431036  7.1957
1288435826  7.1958
1288445429  7.1972
1288450213  7.1969
1288459818  7.1977
1288464630  7.1928
1288474209  7.1945
1288479038  7.1970
1288488611  7.1963
1288493424  7.1978
1288503025  7.1967
1288507820  7.1963
1288517419  7.1997
1288522226  7.1970
1288531794  7.1973
1288536627  7.1979
1288546221  7.1957
1288551012  7.1972
1288560631  7.1973
1288575016  7.1983
1288581025  7.1976
1288585908  7.1970
1288595417  7.1983
1288600191  7.1960
1288609798  7.2030
1288614606  7.1962
1288624194  7.1949
1288629011  7.1944
1288638606  7.1953
1288643398  7.1942
1288652988  7.1992
1288656626  7.1998
1288667403  7.1964
1288672325  7.2042
1288681814  7.1993
1288686617  7.2043
1288696213  7.2043
1288700995  7.1987
1288710589  7.1993
1288715416  7.1969
1288725019  7.1959
1288729797  7.1953
1288739396  7.1949
1288743028  7.1963
1288753794  7.1914
1288758689  7.1973
1288768205  7.1961
1288772991  7.1995
1288782589  7.2008
1288787408  7.1965
1288797002  7.2225
1288801953  7.2052
1288811659  7.2056
1288816434  7.2055
1288826072  7.2027
1288829633  7.2066
1288840223  7.2084
1288845125  7.2058
1288854597  7.2062
1288859411  7.1986
1288868995  7.1989
1288873797  7.2013
1288883395  7.1991
1288888209  7.1998
1288897802  7.2005
1288902598  7.2030
1288912205  7.2037
1288915826  7.2071
1288926619  7.2031
1288931491  7.2029
1288941008  7.2043
1288945789  7.2032
1288955403  7.2056
1288960214  7.2063
1288969798  7.2102
1288974596  7.2084
1288984178  7.2068
1288989017  7.2072
1288998606  7.2066
1289002209  7.2025
1289013021  7.2057
1289017905  7.2024
1289027412  7.2021
1289032206  7.2026
1289041808  7.2080
1289046605  7.2057
1289056190  7.2077
1289061021  7.2075
1289070614  7.2080
1289075406  7.2086
1289085012  7.2090
1289088642  7.2087
1289099410  7.2083
1289104281  7.2068
1289113814  7.2080
1289118608  7.2076
1289128209  7.2048
1289133005  7.2059
1289142599  7.2060
1289147408  7.2051
1289157007  7.2035
1289161805  7.2033
1289175037  7.2073
1289176210  7.2073
1289185828  7.2076
1289190706  7.2070
1289200216  7.2058
1289205022  7.2031
1289214600  7.2043
1289219413  7.2053
1289229010  7.2033
1289233812  7.2038
1289243415  7.2038
1289248203  7.2000
1289257841  7.2054
1289261443  7.1977
1289272298  7.1983
1289277150  7.1793
1289286677  7.1781
1289291405  7.1764
1289301019  7.1780
1289305892  7.1798
1289315409  7.1765
1289320221  7.1786
1289329846  7.1741
1289334646  7.1775
1289344225  7.1763
1289347824  7.1776
1289358615  7.1728
1289363550  7.1699
1289373015  7.1734
1289377844  7.1768
1289387416  7.1749
1289392197  7.1723
1289401835  7.1676
1289406633  7.1670
1289416216  7.1710
1289421009  7.1734
1289430643  7.1756
1289434226  7.1733
1289445032  7.1764
1289449941  7.1763
1289459413  7.1744
1289464217  7.1749
1289473784  7.1827
1289478600  7.1777
1289488262  7.1790
1289492997  7.1782
1289502642  7.1771
1289507435  7.1781
1289517049  7.1737
1289520636  7.1784
1289531418  7.1774
1289536358  7.1779
1289545821  7.1768
1289550592  7.1766
1289560202  7.1724
1289564969  7.1754
1289574596  7.1752
1289579393  7.1757
1289589011  7.1768
1289593813  7.1753
1289603434  7.1727
1289607028  7.1736
1289617843  7.1763
1289622703  7.1774
1289632258  7.1793
1289637048  7.1775
1289646623  7.1769
1289651408  7.1766
1289661006  7.1764
1289665794  7.1772
1289675399  7.1779
1289680249  7.1780
1289689815  7.1773
1289693448  7.1755
1289704212  7.1791
1289709185  7.1794
1289718621  7.1783
1289723415  7.1775
1289733016  7.1736
1289737805  7.1737
1289747420  7.1736
1289752209  7.1730
1289761813  7.1744
1289766641  7.1743
1289776220  7.1780
1289779820  7.1734
1289790609  7.1748
1289795519  7.1779
1289805013  7.1734
1289809824  7.1733
1289819422  7.1778
1289824222  7.1687
1289833812  7.1685
1289838622  7.1770
1289848203  7.1750
1289853011  7.1717
1289862611  7.1742
1289866219  7.1756
1289877011  7.1745
1289881905  7.1752
1289891405  7.1779
1289896218  7.1753
1289905811  7.1782
1289910611  7.1775
1289920217  7.1791
1289925009  7.1780
1289934615  7.1762
1289939418  7.1766
1289949003  7.1836
1289952618  7.1815
1289963408  7.1790
1289968327  7.1755
1289977801  7.1814
1289982603  7.1782
1289992195  7.1861
1289996975  7.1797
1290006577  7.1799
1290011387  7.1797
1290020985  7.1789
1290025802  7.1866
1290035410  7.1801
1290039027  7.1796
1290049788  7.1796
1290054684  7.1813
1290096038  7.1818
1290096166  7.1797
1290096284  7.1757
1290096405  7.1767
1290096526  7.1798
1290100819  7.1773
1290105620  7.1781
1290115202  7.1766
1290119995  7.1758
1290125389  7.1757
1290134400  7.1755
1290144003  7.1752
1290148799  7.1764
1290158395  7.1754
1290163205  7.1776
1290172802  7.1774
1290177596  7.1724
1290187219  7.1729
1290192020  7.1729
1290201606  7.1730
1290206408  7.1694
1290211798  7.1724
1290220812  7.1750
1290230423  7.1747
1290235199  7.1751
1290244800  7.1708
1290249622  7.1717
1290255473  7.1709
1290264589  7.1553
1290274203  7.1624
1290279017  7.1525
1290288589  7.1537
1290293398  7.1553
1290298210  7.1528
1290307809  7.1538
1290317414  7.1545
1290322209  7.1539
1290331808  7.1553
1290336615  7.1545
1290346207  7.1550
1290351012  7.1557
1290360610  7.1552
1290365395  7.1531
1290375004  7.1548
1290418866  7.1579
1290419013  7.1572
1290419137  7.1563
1290419259  7.1242
1290419378  7.1249
1290419500  7.1234
1290423611  7.1212
1290428413  7.1529
1290438004  7.1292
1290442810  7.1300
1290452423  7.1288
1290457214  7.1303
1290466826  7.1329
1290470986  7.1333
1290481805  7.1345
1290486765  7.1281
1290496214  7.1271
1290501029  7.1262
1290617010  7.1250
1290617195  7.1277
1290617352  7.0998
1290617505  7.1014
1290617669  7.1010
1290617828  7.1020
1290617983  7.1028
1290619393  7.1042
1290619578  7.1033
1290619735  7.1036
1290619899  7.1042
1290620054  7.1024
1290620214  7.1020
1290620374  7.1048
1290621640  7.1076
1290621808  7.1056
1290626436  7.1044
1290631238  7.1035
1290789191  7.1056
1290789366  7.1084
1290789508  7.1047
1290790727  7.1039
1290790918  7.1043
1290791105  7.1055
1290791275  7.1091
1290792810  7.1070
1290793015  7.1162
1290793170  7.1190
1290793347  7.1147
1290793529  7.1137
1290793715  7.1093
1290793887  7.1134
1290795238  7.1120
1290795425  7.1120
1290795633  7.1103
1290795715  7.1074
1290795928  7.1117
1290796115  7.1126
1290796328  7.1148
1290797419  7.1145
1290799837  7.1165
1290804648  7.1158
1290814226  7.1223
1290816627  7.1203
1290828628  7.1209
1290833543  7.1196
1290843029  7.1215
1290847843  7.1214
1290857424  7.1211
1290862265  7.1213
1290871851  7.1201
1290876658  7.1213
1290886232  7.1196
1290891030  7.1198
1290900646  7.1213
1290903006  7.1208
1290915030  7.1210
1290919925  7.1213
1290929445  7.1199
1290934246  7.1200
1290943822  7.1185
1290948625  7.1166
1290958243  7.1171
1290963042  7.1177
1290972639  7.1172
1290977423  7.1171
1290987039  7.1228
1290988221  7.1215
1290991843  7.1216
1291001441  7.1242
1291006305  7.1253
1291015826  7.1200
1291020635  7.1214
1291030228  7.1228
1291035037  7.1197
1291044637  7.1231
1291049413  7.1257
1291059033  7.1331
1291063867  7.1379
1291073445  7.1478
1291078217  7.1423
1291087842  7.1443
1291092633  7.1431
1291102216  7.1389
1291107027  7.1381
1291116617  7.1405
1291121433  7.1392
1291131028  7.1368
1291135829  7.1376
1291145426  7.1413
1291150233  7.1403
1291159841  7.1354
1291170609  7.1370
1291180220  7.1361
1291185023  7.1277
1291194763  7.1363
1291199612  7.1352
1291209233  7.1348
1291213872  7.1434
1291223405  7.1413
1291228222  7.1398
1291237820  7.1398
1291242618  7.1390
1291248607  7.1349
1291257010  7.1365
1291266603  7.1380
1291271401  7.1527
1291281017  7.1537
1291285797  7.1425
1291295394  7.1401
1291300192  7.1386
1291309801  7.1373
1291314595  7.1405
1291324202  7.1417
1291329034  7.1448
1291335006  7.1470
1291343399  7.1438
1291353028  7.1466
1291357807  7.1439
1291559489  7.1427
1291559642  7.1406
1291559775  7.1413
1291559901  7.1409
1291560032  7.1424
1291560161  7.1419
1291560290  7.1423
1291561283  7.1440
1291561443  7.1449
1291561570  7.1473
1291561699  7.1466
1291561827  7.1477
1291561985  7.1466
1291562118  7.1452
1291563086  7.1417
1291563243  7.1407
1291563370  7.1403
1291563499  7.1453
1291563627  7.1442
1291563757  7.1473
1291563885  7.1457
1291564902  7.1468
1291565055  7.1455
1291565185  7.1471
1291565314  7.1484
1291566059  7.1454
1291566187  7.1453
1291566319  7.1509
1291569637  7.1481
1291574423  7.1500
1291584021  7.1470
1291588839  7.1419
1291594202  7.1447
1291603239  7.1442
1291612836  7.1431
1291617638  7.1432
1291627226  7.1438
1291632040  7.1430
1291641631  7.1405
1291646434  7.1373
1291656018  7.1388
1291660827  7.1362
1291670560  7.1358
1291675233  7.1396
1291680610  7.1361
1291689627  7.1357
1291699251  7.1353
1291704023  7.1349
1291713639  7.1350
1291718422  7.1344
1291728044  7.1354
1291732817  7.1378
1291742439  7.1328
1291747236  7.1335
1291756826  7.1339
1291761619  7.1363
1291766992  7.1357
1291830100  7.1354
1291830253  7.1363
1291830383  7.1379
1291830510  7.1314
1291830640  7.1285
1291830767  7.1226
1291830893  7.1331
1291831796  7.1337
1291834829  7.1339
1291839628  7.1327
1291849219  7.1323
1291853396  7.1320
1291864231  7.1341
1291869103  7.1321
1291878601  7.1344
1291883410  7.1303
1291893022  7.1350
1291897828  7.1304
1291907430  7.1282
1291912206  7.1304
1291921823  7.1324
1291926625  7.1333
1291936213  7.1327
1291939794  7.1357
1291950616  7.1251
1291955527  7.1353
1291965024  7.1345
1291969803  7.1365
1291979435  7.1359
1291984211  7.1354
1291993818  7.1360
1291998624  7.1354
1292008214  7.1328
1292013012  7.1334
1292022628  7.1318
1292026189  7.1388
1292037018  7.1385
1292041926  7.1384
1292051427  7.1378
1292056214  7.1371
1292065830  7.1394
1292070608  7.1361
1292080214  7.1349
1292085012  7.1415
1292094610  7.1405
1292099406  7.1419
1292109021  7.1426
1292112608  7.1483
1292123431  7.1407
1292128318  7.1411
1292137813  7.1389
1292142624  7.1375
1292152212  7.1387
1292157023  7.1388
1292166610  7.1386
1292171407  7.1370
1292181002  7.1411
1292185827  7.1431
1292195427  7.1471
1292199008  7.1403
1292209807  7.1372
1292214720  7.1394
1292224218  7.1380
1292229029  7.1406
1292238606  7.1406
1292243401  7.1403
1292252998  7.1457
1292257810  7.1381
1292267404  7.1402
1292272227  7.1377
1292281812  7.1350
1292285381  7.1347
1292296218  7.1361
1292301137  7.1296
1292310631  7.1311
1292315400  7.1317
1292325031  7.1313
1292329818  7.1224
1292339406  7.1371
1292344207  7.1328
1292353832  7.1301
1292358605  7.1324
1292368209  7.1317
1292371786  7.1410
1292382623  7.1473
1292387531  7.1438
1292397020  7.1507
1292401810  7.1459
1292411471  7.1467
1292416214  7.1405
1292425810  7.1444
1292430612  7.1452
1292440223  7.1473
1292445006  7.1507
1292454623  7.1527
1292458203  7.1550
1292469020  7.1556
1292473915  7.1558
1292555506  7.1528
1292555679  7.1504
1292555824  7.1532
1292555960  7.1531
1292556138  7.1406
1292556280  7.1583
1292557255  7.1516
1292557448  7.1500
1292557607  7.1469
1292557765  7.1458
1292557926  7.1458
1292560331  7.1434
1292569810  7.1468
1292574609  7.1480
1292584224  7.1496
1292589028  7.1472
1292598627  7.1462
1292997684  7.1472
1292997839  7.1469
1292997966  7.1477
1292998098  7.1490
1292998233  7.1489
1292998399  7.1503
1292998562  7.1488
1292999456  7.1497
1292999613  7.1483
1292999743  7.1507
1292999869  7.1515
1292999999  7.1526
1293000127  7.1514
1293000257  7.1477
1293001266  7.1470
1293001421  7.1445
1293001555  7.1466
1293001683  7.1367
1293001812  7.1402
1293001949  7.1294
1293002078  7.1317
1293003080  7.1450
1293003234  7.1489
1293003362  7.1505
1293003494  7.1506
1293003623  7.1514
1293003753  7.1496
1293003883  7.1507
1293004886  7.1515
1293005039  7.1532
1293005169  7.1537
1293005300  7.1582
1293005432  7.1521
1293005459  7.1532
1293005602  7.1483
1293006663  7.1483
1293006811  7.1486
1293006937  7.1544
1293007060  7.1548
1293007189  7.1555
1293007316  7.1554
1293007443  7.1543
1293008477  7.1543
1293008632  7.1500
1293008762  7.1581
1293008890  7.1549
1293009016  7.1530
1293059100  7.1549
1293059271  7.1573
1293060127  7.1580
1293060280  7.1544
1293060413  7.1590
1293060549  7.1607
1293060681  7.1640
1293060810  7.1598
1293060943  7.1606
1293061883  7.1579
1293062037  7.1541
1293062171  7.1577
1293062304  7.1584
1293062433  7.1574
1293062564  7.1573
1293062693  7.1532
1293063603  7.1606
1293063729  7.1585
1293074424  7.1585
1293079348  7.1633
1293088813  7.1599
1293093647  7.1603
1293103213  7.1601
1293108027  7.1595
1293117629  7.1637
1293122433  7.1569
1293132035  7.1566
1293136817  7.1564
1293146417  7.1546
1293149408  7.1558
1293160812  7.1598
1293165728  7.1589
1293175210  7.1621
1293180014  7.1594
1293189630  7.1590
1293194424  7.1579
1293204008  7.1577
1293208814  7.1569
1293218419  7.1582
1293223224  7.1620
1293232827  7.1595
1293235789  7.1590
1293247225  7.1611
1293252133  7.1588
1293320568  7.1597
1293320740  7.1574
1293320901  7.1544
1293321072  7.1496
1293321242  7.1539
1293321410  7.1553
1293321557  7.1524
1293322827  7.1534
1293322956  7.1528
1293323080  7.1542
1293330017  7.1533
1293339614  7.1519
1293344430  7.1529
1293354035  7.1537
1293358821  7.1542
1293368420  7.1556
1293373226  7.1563
1293382825  7.1552
1293387631  7.1543
1293397220  7.1537
1293402032  7.1542
1293408612  7.1541
1293416427  7.1533
1293426029  7.1539
1293430840  7.1546
1293664901  7.1553
1293665053  7.1548
1293665183  7.1494
1293665310  7.1532
1293665441  7.1521
1293665571  7.1510
1293665700  7.1500
1293666687  7.1487
1293666847  7.1497
1293666979  7.1515
1293667110  7.1484
1293667240  7.1473
1293667368  7.1503
1293667503  7.1510
1293668471  7.1504
1293668628  7.1563
1293668759  7.1549
1293668889  7.1532
1293669015  7.1543
1293669144  7.1626
1293669276  7.1665
1293670306  7.1652
1293670460  7.1656
1293670593  7.1644
1293670722  7.1662
1293670848  7.1637
1293670978  7.1639
1293671106  7.1653
1293672059  7.1648
1293672209  7.1664
1293672335  7.1635
1293672461  7.1643
1293672498  7.1643
1293672625  7.1669
1293679834  7.1716
1293684647  7.1684
1293694220  7.1686
1293699024  7.1668
1293708629  7.1656
1293713429  7.1651
1293723007  7.1660
1293727830  7.1645
1293737418  7.1646
1293742232  7.1638
1293751830  7.1637
1293756628  7.1627
1293766228  7.1614
1293771036  7.1625
1293780618  7.1630
1293785425  7.1654
1293795027  7.1636
1293799812  7.1624
1293809409  7.1629
1293814209  7.1618
1293823837  7.1623
1293828623  7.1622
1293838222  7.1621
1293849606  7.1632
1293859188  7.1629
1293863993  7.1628
1293873598  7.1627
1293878408  7.1609
1293887992  7.1630
1293892801  7.1629
1293902400  7.1628
1293907205  7.1637
1293916807  7.1650
1293921598  7.1660
1293927001  7.1630
1293935996  7.1646
1293945602  7.1643
1293950410  7.1639
1293960001  7.1629
1293964799  7.1615
1293974408  7.1618
1293979188  7.1635
1293988798  7.1611
1293993614  7.1631
1294003188  7.1611
1294008005  7.1589
1294013393  7.1615
1294022400  7.1617
1294032005  7.1612
1294036801  7.1630
1294046411  7.1606
1294051201  7.1598
1294060793  7.1591
1294065610  7.1620
1294075201  7.1599
1294079991  7.1603
1294089626  7.1614
1294094398  7.1616
1294099824  7.1626
1294108808  7.1608
1294118408  7.1614
1294123217  7.1634
1294132814  7.1615
1294137603  7.1617
1294147230  7.1631
1294152019  7.1627
1294161623  7.1644
1294166416  7.1646
1294176014  7.1628
1294180819  7.1619
1294186211  7.1626
1294195200  7.1624
1294204818  7.1607
1294209610  7.1607
1294219223  7.1597
1294224012  7.1645
1294233605  7.1559
1294238420  7.1598
1294248013  7.1569
1294252816  7.1549
1294262424  7.1568
1294267206  7.1578
1294272595  7.1575
1294281600  7.1572
1294291194  7.1577
1294295988  7.1576
1294305617  7.1593
1294310397  7.1569
1294320022  7.1565
1294324783  7.1581
1294334407  7.1588
1294339183  7.1566
1294348804  7.1567
1294353583  7.1566
1294359002  7.1598
1294367992  7.1586
1294377613  7.1591
1294382397  7.1582
1294392015  7.1587
1294396822  7.1548
1294406410  7.1578
1294411197  7.1613
1294420794  7.1607
1294425611  7.1622
1294435199  7.1584
1294439992  7.1647
1294702301  7.1647
1294702454  7.1656
1294702582  7.1668
1294702712  7.1632
1294702840  7.1626
1294702971  7.1638
1294703101  7.1621
1294704099  7.1687
1294704263  7.1648
1294704397  7.1680
1294704528  7.1659
1294704656  7.1647
1294704819  7.1661
1294704954  7.1673
1294705872  7.1657
1294706030  7.1647
1294706075  7.1791
1294706204  7.1695
1294706336  7.1664
1294706478  7.1682
1294706619  7.1676
1294707751  7.1666
1294707920  7.1668
1294708058  7.1627
1294708192  7.1638
1294708329  7.1648
1294708461  7.1629
1294708593  7.1635
1294709525  7.1635
1294709702  7.1619
1294709838  7.1618
1294709972  7.1602
1294710104  7.1587
1294710232  7.1572
1294710361  7.1550
1294711194  7.1585
1294711323  7.1588
1294712430  7.1597
1294722145  7.1554
1294726824  7.1594
1294736436  7.1580
1294741241  7.1598
1294750834  7.1599
1294755631  7.1527
1294765229  7.1541
1294770027  7.1553
1294779631  7.1554
1294784421  7.1621
1294790990  7.1598
1294798817  7.1659
1294808626  7.1657
1294813460  7.1669
1294823027  7.1660
1294827821  7.1663
1294837430  7.1661
1294842230  7.1498
1294851813  7.1655
1294856627  7.1654
1294866201  7.1646
1294871021  7.1659
1294877437  7.1650
1294885210  7.1661
1294894819  7.1784
1294899735  7.1742
1294909232  7.1673
1294914021  7.1544
1294923627  7.1562
1294928432  7.1533
1294938030  7.1509
1294942836  7.1505
1294952440  7.1487
1294957220  7.1518
1294963792  7.1539
1294971609  7.1508
1294981230  7.1526
1294986021  7.1534
1294995620  7.1516
1295000428  7.1512
1295010023  7.1493
1295014833  7.1508
1295024431  7.1501
1295029226  7.1500
1295038823  7.1501
1295043613  7.1502
1295050189  7.1510
1295058026  7.1536
1295067625  7.1525
1295072432  7.1505
1295082033  7.1507
1295086812  7.1491
1295096430  7.1469
1295101219  7.1513
1295110822  7.1486
1295115640  7.1489
1295125225  7.1515
1295130032  7.1520
1295136615  7.1519
1295144427  7.1528
1295154032  7.1520
1295158826  7.1500
1295168413  7.1525
1295173210  7.1521
1295182820  7.1509
1295187625  7.1501
1295197216  7.1506
1295202021  7.1504
1295211619  7.1500
1295216426  7.1508
1295223008  7.1523
1295230814  7.1524
1295240430  7.1526
1295245221  7.1514
1295254813  7.1500
1295259638  7.1486
1295269233  7.1454
1295274036  7.1377
1295283624  7.1392
1295288437  7.1443
1295298024  7.1462
1295302815  7.1449
1295309414  7.1447
1295317272  7.1468
1295326835  7.1456
1295333744  7.1453
1295343037  7.1457
1295347820  7.1461
1295357434  7.1439
1295362231  7.1425
1295371827  7.1411
1295376630  7.1424
1295386234  7.1397
1295391029  7.1415
1295395835  7.1392
1295405420  7.1368
1295415032  7.1357
1295419836  7.1391
1295429439  7.1388
1295434222  7.1393
1295443815  7.1406
1295448633  7.1407
1295458232  7.1378
1295463022  7.1311
1295472630  7.1319
1295477434  7.1349
1295482216  7.1335
1295491831  7.1334
1295501418  7.1333
1295506226  7.1319
1295515812  7.1320
1295520616  7.1331
1295530223  7.1352
1295535022  7.1342
1295544619  7.1335
1295549437  7.1357
1295559014  7.1273
1295563828  7.1198
1295568615  7.1281
1295578227  7.1231
1295587835  7.1242
1295592624  7.1248
1295602217  7.1254
1295607021  7.1264
1295616612  7.1271
1295621419  7.1260
1295631010  7.1255
1295635816  7.1270
1295645412  7.1253
1295650224  7.1301
1295655055  7.1290
1295664634  7.1317
1295674226  7.1302
1295679033  7.1464
1295688632  7.1382
1295693429  7.1310
1295703018  7.1325
1295707831  7.1327
1295717423  7.1316
1295722214  7.1304
1295731829  7.1295
1295736637  7.1303
1295741412  7.1304
1295751019  7.1326
1295760626  7.1305
1295765417  7.1306
1295775024  7.1321
1295779831  7.1318
1295789432  7.1301
1295794215  7.1271
1295803831  7.1281
1295808636  7.1294
1295818226  7.1310
1295823016  7.1290
1295827832  7.1277
1295837417  7.1269
1295847030  7.1260
1295851822  7.1280
1295861414  7.1263
1295866220  7.1279
1295875836  7.1258
1295880635  7.1254
1295890234  7.1267
1295895041  7.1240
1295904623  7.1219
1295909436  7.1200
1295914916  7.1210
1295923814  7.1220
1295933414  7.1235
1295938227  7.1217
1295947835  7.1222
1295952616  7.1207
1295962237  7.1255
1295967021  7.1270
1295976632  7.1280
1295981437  7.1251
1295991038  7.1245
1295995816  7.1244
1296000638  7.1233
1296010222  7.1233
1296019833  7.1259
1296024619  7.1255
1296034232  7.1259
1296039025  7.1271
1296048603  7.1235
1296053409  7.1261
1296062997  7.1272
1296067811  7.1335
1296077405  7.1317
1296082222  7.1325
1296087037  7.1368
1296096619  7.1377
1296106227  7.1312
1296111038  7.1357
1296120631  7.1327
1296125425  7.1341
1296135037  7.1394
1296139838  7.1388
1296149416  7.1348
1296154221  7.1344
1296163829  7.1359
1296168617  7.1396
1296173419  7.1405
1296183024  7.1747
1296192606  7.1724
1296197432  7.1682
1296207036  7.1759
1296211829  7.1666
1296221425  7.1815
1296226221  7.1828
1296235808  7.1782
1296240636  7.1758
1296250219  7.1683
1296255033  7.1680
1296256817  7.1807
1296264631  7.1811
1296269440  7.1787
1296279026  7.1801
1296283828  7.1815
1296293406  7.1828
1296298218  7.1842
1296307818  7.1808
1296312638  7.1819
1296322217  7.1816
1296327039  7.1785
1296336628  7.1776
1296341423  7.1739
1296351024  7.1782
1296355826  7.1787
1296365432  7.1793
1296370237  7.1840
1296379827  7.1812
1296384634  7.1769
1296394211  7.1786
1296399017  7.1766
1296408622  7.1767
1296413421  7.1773
1296423009  7.1777
1296427836  7.1789
1296437417  7.1788
1296442214  7.1776
1296451857  7.1778
1296456633  7.1676
1296466226  7.1755
1296471035  7.1755
1296480617  7.1744
1296485417  7.1751
1296495036  7.1767
1296499835  7.1748
1296509421  7.1790
1296514241  7.1771
1296530395  7.1767
1296535300  7.1766
1296544789  7.1771
1296549611  7.1785
1296559189  7.1808
1296564012  7.1808
1296573610  7.1796
1296578386  7.1794
1296587997  7.1789
1296592796  7.1707
1296602399  7.1759
1296605420  7.1783
1296616815  7.1809
1296621703  7.1808
1296631200  7.1796
1296636016  7.1803
1296645612  7.1823
1296650406  7.1457
1296660016  7.1344
1296664807  7.1429
1296674390  7.1423
1296679189  7.1367
1296688799  7.1380
1296691827  7.1413
1296703210  7.1310
1296708117  7.1304
1296717606  7.1308
1296722408  7.1309
1296731998  7.1279
1296736804  7.1264
1296746410  7.1226
1296751200  7.1274
1296760803  7.1261
1296765607  7.1208
1296775224  7.1265
1296778242  7.1281
1296789612  7.1282
1296794505  7.1277
1296804008  7.1259
1296808798  7.1260
1296818394  7.1233
1296823216  7.1232
1296832805  7.1258
1296837590  7.1227
1296847217  7.1211
1296852019  7.1234
1296861614  7.1239
1296864623  7.1241
1296876004  7.1245
1296880913  7.1229
1296890421  7.1203
1296895215  7.1182
1296904815  7.1178
1296909615  7.1186
1296919212  7.1200
1296924016  7.1206
1296933607  7.1221
1296938400  7.1238
1296948009  7.1205
1296951015  7.1198
1296962414  7.1183
1296967276  7.1162
1296976801  7.1202
1296981616  7.1214
1296991209  7.1197
1296996021  7.1215
1297005596  7.1189
1297010397  7.1190
1297019997  7.1188
1297024797  7.1174
1297034403  7.1192
1297037427  7.1143
1297048821  7.1159
1297053689  7.1161
1297063211  7.1187
1297068006  7.1184
1297077619  7.1162
1297082401  7.1180
1297092021  7.1189
1297096814  7.1204
1297106410  7.1170
1297111207  7.1159
1297120810  7.1163
1297123816  7.1154
1297135221  7.1176
1297140115  7.1168
1297149625  7.1155
1297154407  7.1170
1297164002  7.1126
1297168884  7.1154
1297178401  7.1174
1297183222  7.1185
1297192822  7.1167
1297197616  7.1177
1297207197  7.1183
1297210231  7.1156
1297221620  7.1122
1297226513  7.1152
1297236015  7.1172
1297240807  7.1182
1297250427  7.1208
1297255214  7.1182
1297264812  7.1137
1297269602  7.1157
1297279203  7.1156
1297284002  7.1173
1297293615  7.1104
1297296633  7.1065
1297308006  7.1058
1297312915  7.1068
1297322404  7.1106
1297327209  7.1068
1297336803  7.1120
1297341600  7.1133
1297351222  7.1106
1297355998  7.1147
1297365600  7.1167
1297370416  7.1180
1297380021  7.0972
1297383026  7.1184
1297394403  7.1188
1297399299  7.1161
1297408793  7.1207
1297413617  7.1189
1297423211  7.1195
1297427999  7.1172
1297437610  7.1135
1297442429  7.1144
1297452005  7.1165
1297456797  7.1125
1297466400  7.1104
1297469438  7.1073
1297480817  7.1105
1297485714  7.1112
1297495209  7.1121
1297499999  7.1100
1297509599  7.1084
1297514403  7.1057
1297524007  7.1113
1297528805  7.1122
1297538420  7.1106
1297543199  7.1119
1297552811  7.1203
1297555817  7.1147
1297567205  7.1144
1297572099  7.1144
1297581617  7.1136
1297586401  7.1136
1297596006  7.1127
1297600808  7.1138
1297610420  7.1119
1297615209  7.1130
1297624803  7.1108
1297629598  7.1094
1297639214  7.1104
1297642231  7.1109
1297653627  7.1098
1297658519  7.1083
1297668017  7.1093
1297672808  7.1097
1297682420  7.1084
1297687214  7.1061
1297696815  7.1067
1297701606  7.1095
1297711218  7.1071
1297716028  7.1104
1297725605  7.1086
1297728643  7.1053
1297740006  7.1047
1297744906  7.1076
1297754430  7.1067
1297759211  7.0898
1297768820  7.0901
1297773600  7.0932
1297783208  7.1143
1297787998  7.1122
1297797595  7.1129
1297802406  7.1147
1297812030  7.1070
1297815031  7.1115
1297826410  7.1093
1297831317  7.1086
1297840816  7.1067
1297845617  7.0741
1297855214  7.1053
1297860001  7.1065
1297869620  7.1112
1297874397  7.1080
1297884002  7.1076
1297888811  7.1063
1297898425  7.1066
1297901436  7.1055
1297913016  7.1063
1297917885  7.1064
1297927526  7.1077
1297932303  7.1037
1297941687  7.1064
1297946425  7.1081
1297956024  7.1067
1297960804  7.1058
1297970411  7.1049
1297975209  7.1038
1297984817  7.1067
1297987851  7.1076
1297999228  7.1045
1298004116  7.1064
1298013608  7.1085
1298018421  7.1057
1298028029  7.1043
1298032824  7.1079
1298042421  7.1021
1298047200  7.1004
1298056834  7.0996
1298061608  7.1029
1298071240  7.1046
1298074245  7.1099
1298085607  7.1107
1298090508  7.1083
1298100025  7.1058
1298104826  7.0859
1298114419  7.1086
1298119195  7.0992
1298128827  7.1071
1298133609  7.1072
1298143219  7.1072
1298147997  7.1023
1298157608  7.1023
1298160641  7.1006
1298172030  7.1015
1298176892  7.1035
1298186452  7.1027
1298274814  7.1030
1298275095  7.1025
1298275371  7.1018
1298275639  7.1060
1298275931  7.1055
1298276221  7.1070
1298276498  7.1048
1298277761  7.1053
1298278023  7.1088
1298278289  7.1064
1298278551  7.1086
1298278800  7.1132
1298280190  7.1083
1298284973  7.1030
1298294498  7.1072
1298299230  7.1064
1298308837  7.1073
1298313662  7.1054
1298323252  7.1062
1298328061  7.1064
1298333437  7.1063
1298342449  7.1068
1298352063  7.1119
1298356860  7.1128
1298366574  7.1119
1298371353  7.1072
1298380882  7.1069
1298385671  7.1070
1298395270  7.1061
1298400069  7.1052
1298409674  7.1006
1298414448  7.1004
1298419839  7.1018
1298428867  7.1010
1298438449  7.1030
1298443238  7.1004
1298452926  7.0992
1298457807  7.1001
1298467283  7.1022
1298472054  7.1018
1298481670  7.1030
1298486443  7.1036
1298496096  7.0991
1298500826  7.1013
1298506224  7.1017
1298515248  7.1017
1298524831  7.1012
1298529648  7.1014
1298539320  7.1052
1298544127  7.1045
1298553630  7.1037
1298558430  7.1009
1298568043  7.0963
1298572835  7.0984
1298582436  7.0961
1298587236  7.0981
1298592603  7.0965
1298601637  7.0972
1298611256  7.0956
1298616029  7.1000
1298625679  7.1002
1298630433  7.0997
1298640052  7.0971
1298644847  7.1010
1298654440  7.0991
1298659261  7.1032
1298668854  7.1019
1298673641  7.0995
1298679037  7.0998
1298688041  7.1004
1298697672  7.0990
1298702439  7.0995
1298712036  7.0986
1298716857  7.0930
1298726451  7.0924
1298731250  7.0954
1298740869  7.0986
1298745643  7.0999
1298755301  7.1016
1298760039  7.1020
1298765451  7.1021
1298774458  7.1036
1298784037  7.1008
1298788831  7.1029
1298798476  7.0983
1298803253  7.0974
1298812837  7.0969
1298817636  7.0929
1298827239  7.0978
1298832018  7.0954
1298841622  7.0978
1298846423  7.1008
1298851825  7.1030
1298860850  7.1025
1298870441  7.1029
1298875238  7.1046
1298884854  7.1032
1298889706  7.1029
1298899250  7.1017
1298904049  7.1011
1298913642  7.0968
1298918425  7.0974
1298928032  7.0890
1298932835  7.0936
1298938226  7.1027
1298946606  7.0974
1298956208  7.0947
1298960996  7.0957
1298970603  7.0923
1298975410  7.0684
1298985005  7.0673
1298989815  7.0875
1298999432  7.0840
1299004230  7.0901
1299013839  7.0923
1299018605  7.0960
1299024647  7.0959
1299033005  7.0985
1299042635  7.0995
1299047409  7.0970
1299057006  7.0937
1299061829  7.0969
1299071421  7.0978
1299076209  7.0938
1299085826  7.0921
1299090617  7.0892
1299100231  7.0956
1299105003  7.0974
1299111047  7.0945
1299119411  7.0969
1299129036  7.0966
1299133824  7.0863
1299143420  7.0845
1299148210  7.0853
1299157826  7.0867
1299162626  7.0884
1299172203  7.0883
1299177028  7.0921
1299186626  7.0958
1299191411  7.0980
1299197449  7.1010
1299205820  7.1045
1299215425  7.0990
1299220201  7.0992
1299229831  7.0975
1299234603  7.0895
1299244225  7.0955
1299248998  7.0979
1299258628  7.0989
1299263413  7.1005
1299273007  7.1004
1299277798  7.1020
1299283843  7.1035
1299292220  7.1036
1299301829  7.1056
1299306615  7.1062
1299316233  7.1058
1299321014  7.1055
1299330617  7.1043
1299335406  7.1010
1299345019  7.1036
1299349809  7.1029
1299359419  7.1046
1299364200  7.1052
1299370242  7.1079
1299378605  7.1043
1299388228  7.1060
1299393004  7.1023
1299402620  7.1019
1299407413  7.1025
1299417015  7.1009
1299421817  7.0995
1299431427  7.1020
1299436208  7.1022
1299445803  7.1063
1299450617  7.1001
1299456634  7.0994
1299465009  7.1036
1299474621  7.1041
1299479405  7.1051
1299489028  7.1162
1299493869  7.1305
1299503400  7.1301
1299508200  7.1274
1299517830  7.1283
1299522613  7.1279
1299532216  7.1280
1299537019  7.1285
1299543038  7.1334
1299551409  7.1350
1299561013  7.1288
1299565832  7.1141
1299575407  7.1191
1299580219  7.1176
1299589819  7.1186
1299594615  7.1260
1299604231  7.1232
1299609022  7.1111
1299618635  7.1126
1299623395  7.1166
1299629446  7.1176
1299637813  7.1148
1299647414  7.1130
1299652227  7.1136
1299661806  7.1224
1299666621  7.1194
1299676212  7.1212
1299680998  7.1218
1299690615  7.1232
1299695415  7.1221
1299705016  7.1228
1299709816  7.1266
1299715826  7.1156
1299724212  7.1148
1299733799  7.1226
1299738608  7.1270
1299748200  7.1162
1299753014  7.1151
1299762633  7.1231
1299767395  7.1266
1299776999  7.1234
1299781844  7.1286
1299791417  7.1290
1299796203  7.1272
1299802242  7.1258
1299810631  7.1268
1299820215  7.1269
1299825017  7.1262
1299834606  7.1206
1299839416  7.1251
1299849014  7.1263
1299853812  7.1243
1299863410  7.1249
1299868217  7.1259
1299877826  7.1283
1299882611  7.1242
1299888647  7.1231
1299897011  7.1224
1299906654  7.1186
1299911458  7.1152
1299921040  7.1153
1299925823  7.1159
1299935427  7.1165
1299940225  7.1149
1299949815  7.1153
1299954607  7.1132
1299964224  7.1146
1299969015  7.1162
1299975036  7.1151
1299983410  7.1139
1299993038  7.1150
1299997825  7.1151
1300007448  7.1180
1300012226  7.1185
1300021826  7.1167
1300026613  7.1134
1300036240  7.1201
1300041025  7.1207
1300050628  7.1185
1300055419  7.1170
1300061438  7.1172
1300069830  7.1155
1300079425  7.1122
1300084225  7.1122
1300093905  7.1156
1300098715  7.1039
1300108221  7.1130
1300113028  7.1137
1300122633  7.1125
1300127412  7.1112
1300137043  7.1104
1300141813  7.1127
1300147852  7.1096
1300156207  7.1115
1300165818  7.1122
1300170616  7.1138
1300180287  7.1028
1300185117  7.1038
1300194625  7.1221
1300199409  7.1226
1300209027  7.1193
1300213819  7.1099
1300223429  7.1236
1300228204  7.1254
1300234231  7.1231
1300242604  7.1210
1300252206  7.1250
1300257005  7.1236
1300266599  7.1241
1300271489  7.1240
1300281023  7.1232
1300285823  7.1239
1300295423  7.1236
1300300203  7.1247
1300309823  7.1240
1300314600  7.1249
1300320630  7.1330
1300329029  7.1298
1300338612  7.1342
1300343411  7.1366
1300353081  7.1354
1300357807  7.1196
1300367405  7.1280
1300372216  7.1313
1300381804  7.1280
1300386600  7.1261
1300396209  7.1277
1300401027  7.1249
1300407059  7.1310
1300415452  7.1317
1300425004  7.1329
1300429816  7.1301
1300439562  7.1291
1300444370  7.1277
1300453823  7.1364
1300458605  7.1310
1300468206  7.1293
1300473019  7.1270
1300482610  7.1280
1300487423  7.1276
1300493469  7.1287
1300501820  7.1293
1300511445  7.1293
1300516275  7.1330
1300525904  7.1299
1300530667  7.1276
1300540203  7.1264
1300545022  7.1264
1300554613  7.1284
1300559415  7.1271
1300569027  7.1278
1300573857  7.1293
1300579853  7.1251
1300588214  7.1252
1300597956  7.1251
1300602758  7.1249
1300612494  7.1197
1300617161  7.1156
1300626595  7.1263
1300631415  7.1330
1300641016  7.1329
1300645843  7.1321
1300655422  7.1320
1300660217  7.1236
1300666262  7.1235
1300674610  7.1259
1300684212  7.1262
1300689026  7.1242
1300698712  7.1236
1300703738  7.1230
1300713012  7.1268
1300717803  7.1194
1300727414  7.1183
1300732221  7.1186
1300741815  7.1269
1300746608  7.1266
1300752626  7.1254
1300761060  7.1254
1300770622  7.1269
1300775436  7.1291
1300785074  7.1217
1300789912  7.1234
1300799415  7.1235
1300804215  7.1235
1300813813  7.1222
1300818626  7.1241
1300828221  7.1226
1300833010  7.1250
1300839051  7.1258
1300847407  7.1279
1300857038  7.1246
1300861884  7.1230
1300871702  7.1215
1300876779  7.1214
1300885880  7.1189
1300890613  7.1181
1300900224  7.1181
1300905024  7.1169
1300914616  7.1152
1300919427  7.1136
1300925419  7.1183
1300933813  7.1188
1300943425  7.1180
1300948217  7.1170
1300958170  7.1165
1300962971  7.1183
1300973345  7.1159
1300977407  7.1211
1300986621  7.1223
1300991409  7.1035
1301001029  7.1110
1301005816  7.1091
1301011815  7.1097
1301020274  7.1108
1301029951  7.1131
1301034638  7.1129
1301044595  7.1095
1301049099  7.1036
1301058622  7.1025
1301063423  7.1106
1301073009  7.1154
1301077809  7.1115
1301087421  7.1102
1301092225  7.1097
1301098217  7.1156
1301106620  7.1125
1301116231  7.1157
1301121008  7.1150
1301130630  7.1131
1301135427  7.1117
1301145032  7.1161
1301149808  7.1096
1301159434  7.1176
1301164217  7.1161
1301173828  7.1114
1301178625  7.1128
1301184627  7.1106
1301193020  7.1080
1301202615  7.1141
1301207412  7.1180
1301217018  7.1141
1301221800  7.1147
1301231421  7.1136
1301236204  7.1151
1301245840  7.1194
1301250612  7.1191
1301260219  7.1160
1301265018  7.1150
1301271018  7.1163
1301279415  7.1169
1301289031  7.1204
1301293814  7.1217
1301303421  7.1197
1301308224  7.1179
1301317817  7.1259
1301322620  7.1264
1301332229  7.1258
1301337026  7.1282
1301346612  7.1274
1301351425  7.1278
1301355021  7.1304
1301361018  7.1287
1301365816  7.1300
1301375420  7.1339
1301380501  7.1312
1301389812  7.1283
1301394743  7.1278
1301404220  7.1310
1301409000  7.1292
1301418815  7.1238
1301423571  7.1256
1301433159  7.1273
1301437816  7.1240
1301447420  7.1217
1301452218  7.1235
1301461825  7.1196
1301466621  7.1255
1301476214  7.1269
1301481022  7.1277
1301490617  7.1279
1301495429  7.1273
1301505032  7.1247
1301509821  7.1278
1301519437  7.1266
1301524203  7.1253
1301533821  7.1258
1301538615  7.1237
1301548258  7.1265
1301553010  7.1244
1301562632  7.1251
1301567405  7.1316
1301577036  7.1303
1301581809  7.1346
1301591433  7.1388
1301596205  7.1404
1301605830  7.1397
1301610603  7.1390
1301628614  7.1398
1301633516  7.1380
1301643025  7.1420
1301647806  7.1420
1301657431  7.1173
1301662217  7.1304
1301671820  7.1397
1301676610  7.1433
1301686208  7.1416
1301691029  7.1463
1301700606  7.1475
1301703026  7.1457
1301715009  7.1543
1301719872  7.1546
1301729426  7.1546
1301734220  7.1487
1301743828  7.1547
1301748611  7.1537
1301758221  7.1566
1301763019  7.1569
1301772628  7.1554
1301777433  7.1562
1301787027  7.1578
1301789438  7.1591
1301801410  7.1575
1301806257  7.1578
1301815824  7.1578
1301820609  7.1667
1301830217  7.1698
1301835007  7.1627
1301844617  7.1612
1301849454  7.1521
1301859021  7.1485
1301863818  7.1455
1301873420  7.1530
1301875851  7.1526
1301887830  7.1532
1301892712  7.1522
1301902217  7.1565
1301907040  7.1543
1301916727  7.1494
1301921580  7.1481
1301931026  7.1512
1301935817  7.1500
1301945411  7.1482
1301950210  7.1449
1301959926  7.1474
1301962349  7.1500
1301974426  7.1514
1301979151  7.1486
1301988614  7.1485
1302048609  7.1491
1302394435  7.1702
1302405629  7.1719
1302410695  7.1688
1302420474  7.1683
1302425346  7.1700
1302435286  7.1736
1302439635  7.1715
1302448300  7.1659
1302453056  7.1733
1302462648  7.1728
1302467438  7.1725
1302477116  7.1730
1302480740  7.1773
1302491762  7.1717
1302496846  7.1717
1302506508  7.1748
1302511525  7.1712
1302521629  7.1752
1302526132  7.1747
1302534758  7.1734
1302539458  7.1703
1302549052  7.1684
1302553854  7.1630
1302563472  7.1684
1302567157  7.1692
1302577956  7.1733
1302582896  7.1700
1302592413  7.1688
1302597162  7.1702
1302606811  7.1654
1302611597  7.1678
1302621042  7.1687
1302625854  7.1682
1302635469  7.1683
1302640266  7.1670
1302649839  7.1678
1302653414  7.1694
1302664253  7.1681
1302669155  7.1675
1302678648  7.1579
1302683520  7.1599
1302693186  7.1549
1302697942  7.1645
1302707476  7.1656
1302712237  7.1621
1302721846  7.1623
1302726671  7.1648
1302736265  7.1649
1302739850  7.1656
1302750644  7.1630
1302755558  7.1648
1302765042  7.1704
1302769871  7.1969
1302779525  7.1945
1302784272  7.1959
1302793859  7.1969
1302798638  7.1931
1302808242  7.1960
1302813040  7.1856
1302822642  7.1857
1302826214  7.1879
1302837050  7.1883
1302841932  7.1853
1302851478  7.1827
1302856294  7.1825
1302865905  7.1918
1302870668  7.1941
1302880253  7.1833
1302885054  7.1876
1302894656  7.1876
1302899450  7.1810
1302909041  7.1815
1302912622  7.1829
1302923457  7.1810
1302928342  7.1769
1302937879  7.1710
1302942696  7.1752
1302952241  7.1702
1302957044  7.1711
1302966659  7.1701
1302971445  7.1785
1302981060  7.1792
1302985831  7.1802
1302995438  7.1848
1302999010  7.1862
1303009849  7.1862
1303014763  7.1889
1303024278  7.1836
1303029093  7.1869
1303038935  7.1848
1303043567  7.1839
1303053056  7.1829
1303057856  7.1862
1303067469  7.1771
1303072234  7.1812
1303081859  7.1812
1303085414  7.1803
1303096261  7.1810
1303101154  7.1820
1303110636  7.1824
1303115508  7.1828
1303125394  7.1829
1303130076  7.1839
1303139434  7.1814
1303144243  7.1819
1303153893  7.1798
1303158643  7.1804
1303168248  7.1801
1303171832  7.1807
1303182646  7.1818
1303187547  7.1805
1303197044  7.1729
1303201874  7.1834
1303211739  7.1771
1303216514  7.1787
1303225837  7.1829
1303230637  7.1839
1303240248  7.1801
1303245065  7.1785
1303254644  7.1834
1303258220  7.1881
1303269061  7.1862
1303273959  7.1932
1303283430  7.1932
1303288237  7.1935
1303298128  7.1952
1303302810  7.1971
1303312259  7.1890
1303317033  7.1855
1303326662  7.1867
1303331501  7.1894
1303341044  7.1892
1303344626  7.1891
1303355445  7.1884
1303360361  7.1870
1303369843  7.1882
1303374642  7.1869
1303384291  7.2506
1303389043  7.2493
1303398656  7.2809
1303403440  7.2799
1303413058  7.2797
1303417844  7.2813
1303427461  7.2830
1303431024  7.2830
1303441865  7.2790
1303446756  7.2791
1303456244  7.2799
1303461061  7.2853
1303470736  7.2878
1303475528  7.2760
1303485044  7.2786
1303489851  7.2838
1303499457  7.2820
1303504244  7.2832
1303513858  7.2839
1303517406  7.2566
1303528255  7.2806
1303533154  7.2839
1303542655  7.2847
1303547461  7.2853
1303557050  7.2873
1303561868  7.2872
1303571456  7.2837
1303576253  7.2870
1303585844  7.2858
1303590635  7.2902
1303600240  7.2883
1303603808  7.2853
1303614659  7.2822
1303619564  7.2834
1303629044  7.2812
1303633846  7.2831
1303643539  7.2844
1303648333  7.2816
1303657865  7.2784
1303662664  7.2766
1303672241  7.2759
1303677045  7.2735
1303686669  7.2777
1303690217  7.2774
1303701060  7.2780
1303705966  7.2774
1303715445  7.2770
1303720344  7.2781
1303730111  7.2759
1303734815  7.2804
1303744263  7.2812
1303749059  7.2817
1303758655  7.2806
1303763440  7.2789
1303773052  7.2788
1303776635  7.2801
1303787490  7.2807
1303792420  7.2776
1303802144  7.2795
1303807023  7.2796
1303816730  7.2797
1303821438  7.2765
1303830644  7.2763
1303835449  7.2810
1303845062  7.2764
1303849858  7.2766
1303859460  7.2757
1303863024  7.2780
1303873867  7.2778
1303878740  7.2791
1303888298  7.2784
1303893210  7.2777
1303903173  7.2786
1303907678  7.2788
1303917046  7.2804
1303921858  7.2821
1303931456  7.2824
1303936252  7.2713
1303945861  7.2739
1303949409  7.2717
1303960272  7.2704
1303965164  7.2717
1303974650  7.2719
1303979471  7.2616
1303989340  7.2608
1303994037  7.2618
1304003462  7.2600
1304008259  7.2706
1304017841  7.2676
1304022661  7.2748
1304032263  7.2764
1304035819  7.2768
1304040624  7.2780
1304046645  7.2768
1304051569  7.2748
1304061058  7.2733
1304065845  7.2741
1304075445  7.2721
1304080237  7.2732
1304089861  7.2733
1304094676  7.2719
1304104240  7.2744
1304109048  7.2761
1304118660  7.2780
1304123458  7.2763
1304133068  7.2755
1304137957  7.2769
1304147516  7.2775
1304152365  7.2717
1304162057  7.2721
1304166693  7.2713
1304176263  7.2730
1304181047  7.2734
1304190683  7.2640
1304195432  7.2624
1304205044  7.2619
1304218214  7.2670
1304227854  7.2668
1304232698  7.2618
1304242332  7.2744
1304247195  7.2741
1304256607  7.2729
1304261429  7.2742
1304271034  7.2710
1304275809  7.2700
1304285431  7.2706
1304290209  7.2698
1304295029  7.2705
1304304625  7.2733
1304314209  7.2720
1304319031  7.2735
1304328792  7.2707
1304333681  7.2732
1304343008  7.2743
1304347826  7.2725
1304357448  7.2692
1304362227  7.2695
1304371816  7.2648
1304376631  7.2651
1304381631  7.2676
1304391013  7.2688
1304400614  7.2653
1304405420  7.2677
1304415182  7.2652
1304420034  7.2655
1304429417  7.2736
1304434234  7.2702
1304443822  7.2690
1304448640  7.2687
1304458231  7.2672
1304463026  7.2687
1304467835  7.2680
1304477417  7.2667
1304487020  7.2634
1304491822  7.2633
1304501990  7.2678
1304506981  7.2659
1304516130  7.2647
1304520625  7.2638
1304530208  7.2650
1304535043  7.2590
1304544631  7.2600
1304549440  7.2637
1304554215  7.2636
1304563816  7.2621
1304573434  7.2630
1304578273  7.2597
1304587957  7.2659
1304592723  7.2621
1304602231  7.2586
1304607027  7.2610
1304616611  7.2605
1304621422  7.2619
1304631026  7.2611
1304635835  7.2650
1304640614  7.2651
1304650219  7.2681
1304659822  7.2653
1304664636  7.2638
1304674234  7.2610
1304679034  7.2645
1304688625  7.2611
1304693441  7.2611
1304703019  7.2616
1304707842  7.2578
1304717428  7.2525
1304722219  7.2533
1304727032  7.2515
1304736626  7.2557
1304746235  7.2606
1304751031  7.2600
1304760642  7.2634
1304765417  7.2593
1304775034  7.2592
1304779812  7.2581
1304789434  7.2573
1304794229  7.2564
1304803820  7.2574
1304808616  7.2600
1304813428  7.2592
1304823021  7.2622
1304832612  7.2594
1304837426  7.2556
1304847027  7.2604
1304851831  7.2609
1304861436  7.2637
1304866232  7.2373
1304875816  7.2340
1304880621  7.2345
1304890216  7.2345
1304895043  7.2309
1304899813  7.2332
1304909417  7.2324
1304919020  7.2312
1304923839  7.2325
1304933424  7.2386
1304938276  7.2380
1304947831  7.2360
1304952627  7.2382
1304962244  7.2347
1304967040  7.2330
1304976613  7.2328
1304981441  7.2311
1304986233  7.2306
1304995815  7.2354
1305005411  7.2395
1305010231  7.2354
1305019813  7.2327
1305024612  7.2313
1305034226  7.2294
1305039019  7.2308
1305048636  7.2288
1305053436  7.2267
1305063033  7.2303
1305067832  7.2299
1305072631  7.2289
1305082225  7.2317
1305091815  7.2301
1305096626  7.2292
1305106238  7.2300
1305111028  7.2340
1305120618  7.2329
1305125442  7.2312
1305135032  7.2296
1305139826  7.2295
1305149418  7.2303
1305154233  7.2302
1305159041  7.2305
1305168638  7.2290
1305178224  7.2277
1305183040  7.2300
1305192627  7.2325
1305197430  7.2395
1305207040  7.2437
1305211816  7.2430
1305221433  7.2409
1305226234  7.2420
1305235813  7.2424
1305240641  7.2436
1305245417  7.2476
1305255045  7.2480
1305264617  7.2462
1305269381  7.2454
1305279026  7.2455
1305283829  7.2458
1305293420  7.2459
1305298227  7.2459
1305307831  7.2477
1305312609  7.2517
1305322227  7.2431
1305327014  7.2340
1305331819  7.2460
1305341438  7.2467
1305351016  7.2475
1305355835  7.2532
1305365422  7.2512
1305370222  7.2506
1305379831  7.2494
1305384626  7.2522
1305394222  7.2506
1305399026  7.2510
1305408635  7.2501
1305413420  7.2521
1305418222  7.2466
1305427833  7.2476
1305437438  7.2464
1305442214  7.2489
1305451820  7.2463
1305456661  7.2491
1305466240  7.2485
1305471038  7.2498
1305480634  7.2504
1305485411  7.2457
1305495020  7.2455
1305499835  7.2463
1305504624  7.2474
1305514237  7.2472
1305523813  7.2454
1305528630  7.2474
1305538234  7.2463
1305543042  7.2440
1305552618  7.2453
1305557424  7.2475
1305567045  7.2476
1305571816  7.2470
1305581424  7.2497
1305586227  7.2479
1305591023  7.2492
1305600616  7.2489
1305610215  7.2440
1305615027  7.2479
1305624640  7.2495
1305629413  7.2513
1305639030  7.2536
1305643839  7.2504
1305653426  7.2487
1305658217  7.2529
1305667827  7.2487
1305672633  7.2512
1305677437  7.2509
1305687022  7.2513
1305696613  7.2452
1305701434  7.2452
1305711018  7.2449
1305715870  7.2472
1305725417  7.2469
1305730241  7.2461
1305739820  7.2519
1305744624  7.2484
1305754223  7.2458
1305759029  7.2458
1305763831  7.2456
1305773436  7.2519
1305783031  7.2505
1305787823  7.2525
1305797419  7.2375
1305802238  7.2455
1305811833  7.2479
1305816634  7.2501
1305826215  7.2498
1305831013  7.2410
1305840623  7.2476
1305845434  7.2527
1305850236  7.2535
1305859824  7.2524
1305869450  7.2520
1305874220  7.2555
1305883820  7.2513
1305888642  7.2514
1305898215  7.2535
1305903040  7.2529
1305912641  7.2509
1305917417  7.2469
1305927027  7.2455
1305931824  7.2443
1305936640  7.2441
1305946225  7.2471
1305955830  7.2456
1305960625  7.2443
1305970239  7.2457
1305975041  7.2474
1305984616  7.2495
1305989430  7.2504
1305999023  7.2509
1306003844  7.2475
1306013418  7.2474
1306018247  7.2509
1306023095  7.2475
1306032987  7.2469
1306042789  7.2438
1306047823  7.2434
1306057646  7.2425
1306062565  7.2478
1306071497  7.2465
1306075948  7.2485
1306085428  7.2472
1306090244  7.2476
1306099837  7.2483
1306104627  7.2494
1306109457  7.2480
1306119143  7.2485
1306128796  7.2479
1306133754  7.2486
1306143035  7.2483
1306147824  7.2469
1306157436  7.2465
1306162235  7.2452
1306171836  7.2466
1306176633  7.2466
1306186231  7.2470
1306191030  7.2493
1306195815  7.2526
1306205438  7.2558
1306215032  7.2521
1306219842  7.2484
1306229438  7.2469
1306234244  7.2502
1306243796  7.2465
1306248610  7.1864
1306258221  7.2440
1306263045  7.2514
1306272623  7.2506
1306277416  7.2539
1306282255  7.2540
1306291848  7.2527
1306301429  7.2593
1306306215  7.2577
1306315812  7.2571
1306320646  7.2609
1306330304  7.2607
1306335090  7.2610
1306344669  7.2535
1306349487  7.2523
1306359081  7.2594
1306363864  7.2557
1306368744  7.2508
1306378264  7.2525
1306387901  7.2561
1306392674  7.2566
1306402261  7.2594
1306407078  7.2535
1306416650  7.2491
1306421456  7.2476
1306431096  7.2489
1306435892  7.2489
1306445492  7.2464
1306450250  7.2528
1306455060  7.2565
1306464694  7.2598
1306474267  7.2586
1306479050  7.2566
1306488722  7.2550
1306493503  7.2559
1306503073  7.2530
1306507846  7.2523
1306517495  7.2498
1306522294  7.2509
1306531948  7.2504
1306536688  7.2543
1306541501  7.2541
1306551104  7.2575
1306560691  7.2566
1306565499  7.2608
1306575049  7.2558
1306580005  7.2507
1306589491  7.2533
1306594308  7.2527
1306603860  7.2545
1306608700  7.2488
1306618266  7.2531
1306623118  7.2492
1306627884  7.2485
1306632698  7.2489
1306637473  7.2480
1306647101  7.2511
1306651905  7.2502
1306661479  7.2505
1306666264  7.2501
1306675910  7.2496
1306680700  7.2500
1306690272  7.2501
1306695069  7.2515
1306704679  7.2522
1306709503  7.2531
1306719094  7.2526
1306723912  7.2529
1306733509  7.2520
1306738303  7.2502
1306747893  7.2497
1306752710  7.2510
1306762301  7.2515
1306767123  7.2514
1306776681  7.2489
1306781508  7.2524
1306791100  7.2555
1306795894  7.2517
1306805475  7.2482
1306810264  7.2493
1306819904  7.2473
1306824674  7.2462
1306834350  7.2564
1306839115  7.2441
1306848717  7.2511
1306853554  7.2547
1306863075  7.2562
1306867897  7.2538
1306877499  7.2519
1306882289  7.2534
1306897923  7.2513
1306902764  7.2513
1306912341  7.2547
1306917080  7.2541
1306926699  7.2552
1306931538  7.2498
1306941117  7.2514
1306945864  7.2547
1306955484  7.2512
1306960291  7.2497
1306969923  7.2493
1306973471  7.2501
1306984416  7.2510
1306989199  7.2509
1306998721  7.2490
1307003554  7.2516
1307013234  7.2327
1307017897  7.2504
1307027628  7.2478
1307032284  7.2429
1307041981  7.2484
1307046745  7.2469
1307056358  7.2491
1307059948  7.2490
1307070751  7.2488
1307075525  7.2506
1307085225  7.2456
1307089965  7.2425
1307099561  7.2419
1307104364  7.2429
1307113887  7.2483
1307118698  7.2350
1307128315  7.2338
1307133112  7.2344
1307142694  7.2361
1307146302  7.2373
1307157108  7.2520
1307162016  7.2524
1307171509  7.2543
1307176304  7.2521
1307185902  7.2549
1307190724  7.2547
1307200324  7.2542
1307205160  7.2566
1307214757  7.2526
1307219459  7.2488
1307229041  7.2526
1307232750  7.2531
1307243611  7.2498
1307248412  7.2507
1307257907  7.2506
1307262670  7.2475
1307272345  7.2506
1307277228  7.2490
1307286843  7.2517
1307291495  7.2527
1307301142  7.2499
1307305939  7.2522
1307315562  7.2541
1307319214  7.2533
1307329886  7.2408
1307334903  7.2549
1307344249  7.2559
1307349116  7.2561
1307358656  7.2557
1307363568  7.2568
1307373121  7.2557
1307377870  7.2510
1307387465  7.2547
1307392306  7.2512
1307401924  7.2560
1307405482  7.2565
1307416289  7.2588
1307421215  7.2579
1307430688  7.2552
1307435574  7.2520
1307445048  7.2511
1307449900  7.2516
1307459507  7.2526
1307464275  7.2523
1307473928  7.2513
1307478723  7.2491
1307488281  7.2495
1307491876  7.2436
1307502800  7.2580
1307507539  7.2574
1307517120  7.2628
1307521937  7.2545
1307531478  7.2605
1307536358  7.2606
1307545897  7.2619
1307550714  7.2674
1307560276  7.2664
1307565079  7.2641
1307574694  7.2433
1307578331  7.2526
1307589109  7.2527
1307594088  7.2640
1307603532  7.2652
1307608286  7.2664
1307617916  7.2703
1307622704  7.2721
1307632325  7.2710
1307637133  7.2697
1307646661  7.2683
1307651498  7.2709
1307661070  7.2682
1307664665  7.2746
1307675511  7.2718
1307680369  7.2709
1307689906  7.2687
1307694764  7.2521
1307704315  7.2619
1307709101  7.2675
1307718683  7.2678
1307723504  7.2703
1307733050  7.2696
1307737947  7.2634
1307747569  7.2693
1307751087  7.2710
1307761949  7.2690
1307816003  7.2703
1307816173  7.2701
1307816320  7.2694
1307816466  7.2742
1307816606  7.2686
1307816749  7.2695
1307816893  7.2702
1307820698  7.2724
1307825573  7.2693
1307835116  7.2711
1307837528  7.2725
1307849512  7.2707
1307854361  7.2705
1307863983  7.2698
1307868719  7.2709
1307878315  7.2716
1307883109  7.2697
1307892767  7.2669
1307897563  7.2696
1307907154  7.2693
1307911953  7.2676
1307921525  7.2692
1307923987  7.2704
1307935967  7.2707
1307940845  7.2686
1307950354  7.2702
1307955231  7.2714
1307964765  7.2710
1307969553  7.2714
1307979127  7.2718
1307983913  7.2686
1307993551  7.2721
1307998326  7.2681
1308007898  7.2692
1308010319  7.2674
1308022317  7.2635
1308027245  7.2714
1308036750  7.2707
1308041533  7.2696
1308051182  7.2690
1308055909  7.2884
1308065521  7.2789
1308070351  7.2805
1308079943  7.2801
1308084721  7.2596
1308094315  7.2647
1308096680  7.2810
1308108717  7.2804
1308113596  7.2832
1308123091  7.2966
1308127902  7.2964
1308137505  7.2984
1308142322  7.2933
1308151912  7.2953
1308156705  7.2961
1308166292  7.2949
1308171101  7.2967
1308180733  7.2971
1308183098  7.2961
1308195152  6.9205
1308200083  6.9148
1308209551  6.9151
1308214853  6.9155
1308224321  7.2940
1308228899  7.2959
1308238296  7.2934
1308243113  7.2938
1308252738  7.2927
1308257667  7.2948
1308267269  7.2957
1308269492  7.2990
1308281584  7.2979
1308286503  7.2967
1308296070  7.2980
1308300779  7.2953
1308310431  7.2994
1308315157  7.2972
1308324753  7.2954
1308329524  7.2955
1308339308  7.2965
1308343933  7.3018
1308353511  7.3038
1308355987  7.3050
1308367952  7.3043
1308372839  7.3035
1308382436  7.3008
1308387159  7.2898
1308396754  7.3032
1308401612  7.3025
1308411142  7.3036
1308415931  7.3070
1308425529  7.3046
1308430454  7.3039
1308439992  7.3074
1308442314  7.3039
1308454385  7.3026
1308459234  7.3057
1308468769  7.3041
1308473602  7.3062
1308483197  7.2959
1308487978  7.3041
1308497597  7.3052
1308502371  7.3026
1308511994  7.3048
1308516791  7.3045
1308526326  7.3027
1308528791  7.3017
1308540726  7.3005
1308545702  7.2834
1308555160  7.2832
1308559989  7.2838
1308569556  7.2799
1308574359  7.2826
1308584026  7.2795
1308588785  7.2809
1308598306  7.2836
1308603155  7.2866
1308612705  7.2862
1308615060  7.2820
1308627078  7.2805
1308632046  7.2810
1308641516  7.2795
1308646332  7.2798
1308655877  7.2815
1308660730  7.2658
1308670303  7.2796
1308675119  7.2811
1308684773  7.2818
1308689497  7.2801
1308699148  7.2752
1308701478  7.2834
1308713616  7.2844
1308718464  7.2815
1308727983  7.2870
1308732733  7.2840
1308742381  7.2830
1308747185  7.4622
1308756771  7.2794
1308761520  7.2800
1308771076  7.2781
1308775908  7.2785
1308785500  7.2773
1308787875  7.2818
1308799941  7.2741
1308804805  7.2741
1308814351  7.2739
1308819103  7.2732
1308828681  7.2705
1308833488  7.2716
1308843142  7.2682
1308847927  7.2693
1308857520  7.2703
1308862292  7.2697
1308871960  7.2039
1308874279  7.2085
1308886346  7.2013
1308891203  7.1999
1308900715  7.2041
1308905520  7.2082
1308915099  7.2060
1308919907  7.2045
1308929517  7.2058
1308934293  7.2017
1308943916  7.2013
1308948704  7.2209
1308958321  7.2125
1308960658  7.2167
1308972690  7.2169
1308977610  7.2244
1308987112  7.2232
1308991904  7.2262
1309001520  7.2197
1309006320  7.2167
1309015919  7.2231
1309020741  7.2236
1309030306  7.2231
1309035120  7.2214
1309044727  7.2244
1309047057  7.2276
1309059087  7.2295
1309063971  7.2303
1309073491  7.2315
1309078327  7.2288
1309087919  7.2313
1309092744  7.2297
1309102342  7.2262
1309107070  7.2255
1309116692  7.2274
1309121511  7.2265
1309131096  7.2248
1309133453  7.2266
1309145514  7.2265
1309150422  7.2261
1309159907  7.2254
1309164749  7.2191
1309174327  7.2179
1309179099  7.2197
1309188727  7.2205
1309193516  7.2220
1309203098  7.2231
1309207889  7.2213
1309217500  7.2218
1309219902  7.2236
1309231948  7.2221
1309236824  7.2224
1309246299  7.2215
1309251096  7.2232
1309260689  7.2209
1309265529  7.2245
1309275114  7.2219
1309279952  7.2155
1309289493  7.1980
1309294402  7.2161
1309303284  7.2221
1309304503  7.2221
1309309299  7.2220
1309314145  7.2233
1309323748  7.2181
1309328583  7.2196
1309338126  7.2212
1309342950  7.2202
1309352514  7.2190
1309357337  7.2183
1309366884  7.2184
1309371733  7.2044
1309381301  7.2134
1309386112  7.2192
1309395709  7.2182
1309400516  7.2181
1309410155  7.2144
1309414905  7.2235
1309424539  7.2165
1309429308  7.2176
1309438937  7.2166
1309443716  7.2158
1309453348  7.2184
1309458146  7.2183
1309467757  7.2165
1309472573  7.2207
1309490500  7.2223
1309495424  7.2204
1309504899  7.2162
1309509690  7.2182
1309519292  7.2189
1309557142  7.2159
1309557305  7.2216
1309557441  7.2208
1309557576  7.2213
1309557707  7.2211
1309561953  7.2210
1309565477  7.2218
1309576332  7.2209
1309581205  7.2250
1309590713  7.2201
1309595497  7.2198
1309605249  7.2229
1309609923  7.2226
1309619522  7.2247
1309624323  7.2225
1309633948  7.2268
1309638681  7.2253
1309648335  7.2267
1309651869  7.2269
1309662712  7.2279
1309667640  7.2236
1309677114  7.2248
1309681937  7.2240
1309691481  7.2240
1309696296  7.2226
1309705950  7.2245
1309710725  7.2206
1309720326  7.2271
1309725125  7.2239
1309734764  7.2249
1309738295  7.2228
1309749155  7.2269
1309754025  7.2230
1309763593  7.2246
1309768436  7.2225
1309777915  7.2163
1309782710  7.2161
1309792338  7.2183
1309797133  7.2078
1309806855  7.2157
1309811503  7.2171
1309821126  7.2183
1309824731  7.2182
1309835508  7.2207
1309840412  7.2179
1309849907  7.2195
1309854689  7.2175
1309864400  7.2151
1309869108  7.2120
1309878735  7.2133
1309883504  7.2115
1309893138  7.2162
1309897937  7.2020
1309907521  7.2094
1309911046  7.2141
1309921895  7.2226
1309926812  7.2263
1309936319  7.2190
1309941089  7.2175
1309950750  7.2154
1309955496  7.2174
1309965101  7.2183
1309969883  7.2162
1309979513  7.2130
1309984291  7.2116
1309993904  7.2183
1309997444  7.2140
1310008293  7.2168
1310013192  7.2168
1310022686  7.2175
1310027525  7.2159
1310037156  7.2165
1310041891  7.1678
1310051494  7.2176
1310056291  7.2164
1310065926  7.2147
1310070687  7.2155
1310080288  7.2153
1310083867  7.2145
1310094688  7.2163
1310099604  7.2156
1310109123  7.2153
1310113956  7.2088
1310123507  7.2093
1310128300  7.2094
1310137906  7.2071
1310142681  7.2057
1310152349  7.2047
1310157121  7.2068
1310166729  7.2126
1310170234  7.2149
1310181113  7.2167
1310185983  7.2164
1310195499  7.2147
1310200300  7.2165
1310209911  7.2152
1310214728  7.2154
1310224291  7.2154
1310229104  7.2159
1310238697  7.2190
1310243534  7.2172
1310253115  7.2210
1310256664  7.2124
1310267512  7.2140
1310272430  7.2182
1310281912  7.2143
1310286699  7.2173
1310296296  7.2152
1310301081  7.2136
1310310701  7.2134
1310315502  7.2153
1310325161  7.2166
1310329932  7.2123
1310339512  7.2164
1310343051  7.2176
1310353899  7.2197
1310358794  7.2195
1310368290  7.2176
1310407304  7.2177
1310407470  7.2175
1310407606  7.2189
1310407745  7.2214
1310407883  7.2189
1310412092  7.2192
1310416892  7.2163
1310426489  7.2145
1310429443  7.2161
1310440895  7.2111
1310445802  7.2115
1310455327  7.2104
1310460101  7.2121
1310469824  7.2156
1310474623  7.2147
1310484687  7.2151
1310489500  7.2156
1310499083  7.2138
1310503890  7.2113
1310513464  7.2107
1310515874  7.2143
1310527883  7.2159
1310532783  7.2132
1310542293  7.2136
1310547217  7.2138
1310556846  7.2136
1310561613  7.2160
1310571067  7.2181
1310575881  7.2147
1310585479  7.2146
1310590292  7.2159
1310599869  7.2155
1310602245  7.2160
1310614274  7.2196
1310619203  7.2255
1310628670  7.2092
1310633481  7.2096
1310643094  7.2150
1310647920  7.2103
1310657457  7.2100
1310662270  7.2101
1310671892  7.2103
1310676691  7.2086
1310686283  7.2086
1310688671  7.1984
1310700675  7.2062
1310705541  7.2057
1310715064  7.2054
1310719904  7.1964
1310729470  7.2029
1310734278  7.2021
1310743870  7.2013
1310748667  7.2061
1310758258  7.2048
1310763072  7.2019
1310772668  7.2026
1310775057  7.2008
1310787078  7.2038
1310792008  7.2070
1310801481  7.2048
1310806336  7.2019
1310815880  7.2027
1310820679  7.2029
1310830270  7.2017
1310835078  7.1927
1310844682  7.1944
1310849460  7.1922
1310859079  7.2012
1310861467  7.2005
1310873465  7.2038
1310878575  7.2023
1310887881  7.2050
1310892684  7.2061
1310902408  7.2028
1310907080  7.2083
1310916673  7.2055
1310921489  7.1988
1310931071  7.2044
1310935892  7.2047
1310945486  7.2064
1310947873  7.2074
1310959912  7.2087
1310964789  7.2061
1310974267  7.2066
1310979079  7.2062
1310988792  7.2023
1310993580  7.2049
1311003075  7.2084
1311007873  7.2060
1311017488  7.2053
1311022293  7.2055
1311031892  7.2039
1311034250  7.2040
1311046287  7.2060
1311051185  7.2044
1311060674  7.2212
1311065486  7.2232
1311075068  7.2180
1311079973  7.2185
1311089476  7.2214
1311094284  7.2204
1311103870  7.2200
1311108712  7.2207
1311118314  7.2200
1311120646  7.2214
1311132670  7.2207
1311137617  7.2182
1311147082  7.2200
1311151890  7.2073
1311161499  7.2175
1311166296  7.2179
1311175893  7.2203
1311180687  7.2206
1311190285  7.2209
1311195099  7.2200
1311204681  7.2201
1311207075  7.2203
1311219090  7.2192
1311231118  7.2189
1311231265  7.2185
1311240700  7.2200
1311245569  7.2225
1311255100  7.2228
1311259901  7.2218
1311269473  7.2218
1311274306  7.2235
1311283892  7.2225
1311288704  7.2311
1311293483  7.2297
1311303078  7.2205
1311312704  7.2217
1311317506  7.2224
1311327087  7.2178
1311331916  7.2168
1311341497  7.2047
1311346286  7.2177
1311355884  7.2158
1311360698  7.2150
1311370275  7.2167
1311375088  7.2150
1311379898  7.2173
1311389500  7.2196
1311399121  7.2201
1311403905  7.2206
1311413479  7.2193
1311418332  7.2181
1311427898  7.2168
1311432687  7.2198
1311442288  7.2182
1311447104  7.2195
1311456694  7.2224
1311461499  7.2212
1311466284  7.2211
1311475932  7.2221
1311485502  7.2210
1311490326  7.2221
1311499891  7.2203
1311504721  7.2220
1311514275  7.2179
1311519111  7.2195
1311528683  7.2210
1311533494  7.2214
1311543097  7.2277
1311547927  7.2275
1311552701  7.2306
1311562297  7.2352
1311571886  7.2304
1311576697  7.2300
1311586299  7.2282
1311591072  7.2280
1311600695  7.2284
1311605494  7.2264
1311615085  7.2260
1311619905  7.2247
1311629482  7.2227
1311634299  7.2317
1311639079  7.2410
1311648700  7.2391
1311658322  7.2373
1311663107  7.2382
1311672685  7.2346
1311677483  7.2412
1311687074  7.2430
1311691885  7.2405
1311701496  7.2400
1311706281  7.2388
1311716079  7.2369
1311720685  7.2629
1311725482  7.2608
1311735098  7.2570
1311744687  7.2588
1311749485  7.2552
1311759090  7.2566
1311763903  7.2607
1311773485  7.2638
1311778296  7.2527
1311787899  7.2531
1311792684  7.2572
1311802299  7.2444
1311807082  7.2458
1311811914  7.2474
1311821492  7.2483
1311831089  7.2444
1311835899  7.2470
1311845493  7.2468
1311850285  7.2379
1311859914  7.2432
1311864756  7.2435
1311874293  7.2414
1311879103  7.2423
1311888691  7.2399
1311893511  7.2422
1311895263  7.2421
1311903083  7.2387
1311907889  7.2424
1311917491  7.2404
1311922285  7.2421
1311931891  7.2488
1311936696  7.2503
1311946285  7.2498
1311951091  7.2475
1311960691  7.2494
1311965505  7.2654
1311975086  7.2760
1311979901  7.2748
1311989501  7.2779
1311994312  7.2781
1312003878  7.2613
1312008684  7.2769
1312018295  7.2640
1312023082  7.2783
1312032694  7.2780
1312037497  7.2767
1312047113  7.2798
1312051888  7.2802
1312061499  7.2823
1312066284  7.2817
1312075902  7.2789
1312080696  7.2797
1312090297  7.2797
1312095107  7.2782
1312105086  7.2798
1312109986  7.2818
1312114864  7.2800
1312124532  7.2825
1312129274  7.2820
1312138868  7.2736
1312143669  7.2718
1312153279  7.2678
1312168917  7.2720
1312173757  7.2696
1312183272  7.2574
1312188041  7.2678
1312197661  7.2700
1312202451  7.2697
1312212048  7.2635
1312216879  7.2686
1312226461  7.2679
1312231261  7.2650
1312240864  7.2680
1312243911  7.2667
1312255269  7.2707
1312260173  7.2700
1312269664  7.2713
1312274445  7.2668
1312284084  7.2684
1312288931  7.2631
1312298518  7.2643
1312303264  7.2675
1312312854  7.2673
1312317658  7.2668
1312327288  7.2691
1312330300  7.2679
1312341662  7.2700
1312346578  7.2676
1312356044  7.2684
1312360843  7.2677
1312370443  7.2701
1312375242  7.2708
1312388494  7.2714
1312388643  7.2705
1312398119  7.2709
1312402876  7.2712
1312412484  7.2423
1312416680  7.2720
1312427488  7.2855
1312432381  7.2844
1312441902  7.2844
1312446706  7.2810
1312456274  7.2807
1312461088  7.2818
1312470686  7.2780
1312475487  7.2892
1312485081  7.2877
1312489869  7.2879
1312499504  7.2808
1312503064  7.2905
1312513897  7.2832
1312518796  7.2844
1312528288  7.2835
1312533102  7.2829
1312542708  7.2839
1312547496  7.2844
1312557090  7.2843
1312561883  7.2870
1312571510  7.2835
1312576298  7.2764
1312585891  7.2826
1312589473  7.2820
1312600298  7.2832
1312605181  7.2829
1312614690  7.2824
1312619506  7.2821
1312629098  7.2810
1312633895  7.2806
1312643502  7.2796
1312648273  7.2806
1312657897  7.2796
1312662687  7.2890
1312672308  7.2803
1312675850  7.2911
1312686702  7.2800
1312691620  7.2818
1312701098  7.2775
1312705909  7.2884
1312715477  7.2837
1312720291  7.2825
1312729886  7.2869
1312734695  7.2862
1312744293  7.2902
1312749082  7.2878
1312758695  7.2869
1312762270  7.2863
1312773127  7.2865
1312777995  7.2869
1312787481  7.2871
1312792286  7.2872
1312801865  7.2877
1312806682  7.2773
1312816343  7.2808
1312821101  7.2783
1312830702  7.2799
1312835505  7.2839
1312845080  7.2815
1312848654  7.2826
1312859495  7.2831
1312864404  7.2830
1312873907  7.2841
1312878745  7.2832
1312888297  7.2826
1312893115  7.2846
1312902684  7.2866
1312907523  7.2820
1312917094  7.2894
1312921894  7.2854
1312931492  7.2876
1312935062  7.2901
1312945879  7.2925
1312950825  7.2879
1312960303  7.2910
1312965103  7.2835
1312974675  7.2947
1312979509  7.2903
1312989097  7.2872
1312993874  7.2827
1313003491  7.2855
1313008302  7.2812
1313017892  7.2809
1313021472  7.2837
1313032305  7.2808
1313037195  7.2820
1313046716  7.2815
1313051489  7.2802
1313061114  7.2787
1313065903  7.2765
1313075485  7.2787
1313080296  7.2785
1313089914  7.2768
1313094680  7.2786
1313104312  7.2834
1313107872  7.2832
1313118689  7.2806
1313123594  7.2789
1313133098  7.2798
1313137905  7.2598
1313147527  7.2594
1313152280  7.2618
1313161893  7.2604
1313166679  7.2774
1313176293  7.2792
1313181099  7.2782
1313190684  7.2809
1313194250  7.2788
1313205105  7.2804
1313209984  7.2807
1313219495  7.2822
1313224280  7.2789
1313233903  7.2829
1313238717  7.2803
1313248293  7.2812
1313253098  7.2823
1313262694  7.2828
1313267519  7.2835
1313277103  7.2839
1313280695  7.2819
1313307714  7.2825
1313307871  7.2820
1313308011  7.2818
1313312532  7.2796
1313317297  7.2796
1313326949  7.2799
1313331708  7.2810
1313341286  7.2788
1313346099  7.2820
1313355695  7.2835
1313360492  7.2860
1313367090  7.2821
1313374898  7.2822
1313384510  7.2867
1313389331  7.2882
1313398901  7.2818
1313403700  7.2837
1313413306  7.2854
1313418079  7.2855
1313427680  7.2910
1313432506  7.2888
1313442108  7.2890
1313446913  7.2943
1313453480  7.2914
1313461314  7.2913
1313470897  7.2921
1313475685  7.2880
1313485287  7.2791
1313490103  7.2970
1313499681  7.2995
1313504488  7.2993
1313514106  7.2867
1313518890  7.2835
1313528492  7.2801
1313533281  7.2799
1313539862  7.2839
1313547691  7.2837
1313557305  7.2845
1313562108  7.2866
1313571693  7.2826
1313576546  7.2797
1313586087  7.2784
1313590894  7.2747
1313600496  7.2743
1313605303  7.2731
1313614896  7.2773
1313619714  7.2833
1313626267  7.2774
1313634140  7.2768
1313643745  7.2715
1313648516  7.2829
1313658077  7.2807
1313662896  7.2810
1313672478  7.2810
1313677335  7.2877
1313686890  7.2822
1313691686  7.2821
1313701347  7.2796
1313706123  7.2849
1313712638  7.2844
1313720491  7.2852
1313730094  7.2864
1313734897  7.2862
1313744477  7.2854
1313749322  7.2873
1313758902  7.2866
1313763695  7.2873
1313773292  7.2849
1313778100  7.2883
1313787675  7.2892
1313792492  7.2883
1313799066  7.2880
1313806910  7.2855
1313816502  7.2884
1313821308  7.2898
1313830900  7.2894
1313835678  7.2894
1313845304  7.2880
1313850091  7.2899
1313859706  7.2908
1313864496  7.2894
1313874092  7.2905
1313878893  7.2910
1313885453  7.2919
1313893294  7.2911
1313902892  7.2924
1313907698  7.2932
1313917282  7.3020
1313922097  7.2959
1313931688  7.2933
1313936503  7.2936
1313946101  7.2993
1313950882  7.2923
1313960489  7.2932
1313965303  7.2938
1313971867  7.2932
1313979688  7.2953
1313989325  7.2908
1313994095  7.2979
1314003685  7.2990
1314008478  7.2925
1314018081  7.2927
1314022896  7.2925
1314032490  7.2935
1314037287  7.2927
1314046903  7.2939
1314051689  7.2900
1314058247  7.2915
1314066093  7.2885
1314075748  7.2887
1314080491  7.2893
1314090092  7.2919
1314094881  7.2977
1314104479  7.2929
1314109300  7.2926
1314118902  7.2901
1314123706  7.2937
1314133286  7.2925
1314138082  7.2926
1314144646  7.2915
1314157980  7.2919
1314162711  7.2894
1314167500  7.2895
1314177086  7.2893
1314181895  7.2795
1314191506  7.2894
1314196294  7.2911
1314205888  7.2844
1314210703  7.2888
1314220317  7.2877
1314225082  7.2919
1314231052  7.2880
1314239487  7.2891
1314249113  7.2936
1314253905  7.2920
1314263497  7.2937
1314268283  7.2902
1314277903  7.2889
1314282688  7.2904
1314292294  7.2888
1314297101  7.2898
1314306713  7.2908
1314311503  7.3001
1314317470  7.2910
1314325917  7.2927
1314335493  7.2933
1314340290  7.2931
1314349917  7.2914
1314354699  7.2903
1314364331  7.2886
1314369096  7.2878
1314378698  7.2837
1314383505  7.2867
1314393095  7.2887
1314397891  7.2793
1314403874  7.2809
1314412311  7.2903
1314421915  7.2890
1314426720  7.2866
1314436293  7.2873
1314441093  7.2886
1314450692  7.2870
1314455502  7.2875
1314465091  7.2904
1314469890  7.2905
1314479486  7.2868
1314484308  7.2890
1314490270  7.2904
1314498725  7.2899
1314508303  7.2894
1314513118  7.2890
1314522696  7.2946
1314527506  7.2890
1314537103  7.2932
1314541902  7.2927
1314551497  7.2930
1314556280  7.2895
1314565904  7.2923
1314570682  7.2946
1314574262  7.2936
1314580316  7.2931
1314585097  7.2922
1314594702  7.2911
1314599508  7.2916
1314609116  7.2891
1314613905  7.2906
1314623494  7.2869
1314628317  7.2879
1314637914  7.2890
1314642696  7.2871
1314652315  7.2892
1314657099  7.2933
1314666699  7.2810
1314671497  7.2833
1314681131  7.2829
1314685893  7.2868
1314695508  7.2857
1314700297  7.2824
1314709919  7.2829
1314714703  7.2900
1314724310  7.2860
1314729104  7.2850
1314738700  7.2847
1314743508  7.2839
1314753114  7.2841
1314757911  7.2881
1314767524  7.2875
1314772307  7.2855
1314781914  7.2878
1314786681  7.2829
1314796310  7.2833
1314801109  7.2815
1314810691  7.2885
1314815522  7.2866
1314825094  7.2863
1314829899  7.2920
1314847885  7.2905
1314852775  7.2905
1314862278  7.2913
1314867081  7.2896
1314876761  7.2836
1314881575  7.2849
1314891046  7.2899
1314895863  7.2863
1314905582  7.2868
1314910459  7.2871
1314919861  7.2876
1314922273  7.2892
1314934319  7.2881
1314939178  7.2860
1314948679  7.2948
1314953482  7.2991
1314963063  7.2970
1314967858  7.2972
1314977458  7.2993
1314982264  7.3004
1314991878  7.3015
1314996654  7.3000
1315006256  7.2992
1315008665  7.2981
1315020679  7.3003
1315025572  7.2993
1315035068  7.2968
1315162298  7.2937
1315162455  7.2951
1315335211  7.2976
1315335391  7.2959
1315335541  7.2986
1315335689  7.2916
1315335838  7.2979
1315335985  7.2971
1315336131  7.2990
1315337553  7.2988
1315337734  7.2996
1315337884  7.3037
1315338034  7.3029
1315338183  7.3044
1315338328  7.3030
1315338490  7.3039
1315339364  7.2994
1315339544  7.2986
1315339698  7.2990
1315339867  7.2979
1315340031  7.3022
1315340192  7.2987
1315340352  7.2932
1315341774  7.2960
1315341963  7.2985
1315342115  7.2998
1315342265  7.3006
1315342412  7.3001
1315342464  7.3020
1315342615  7.3032
1315343571  7.2965
1315343757  7.3003
1315343913  7.3014
1315344067  7.3020
1315344222  7.2991
1315344377  7.3015
1315344525  7.2969
1315345924  7.2989
1315346100  7.2964
1315346248  7.2988
1315346391  7.2984
1315346536  7.2973
1315346682  7.2941
1315347692  7.2935
1315354266  7.2930
1315362108  7.2935
1315371726  7.2962
1315376526  7.2769
1315386096  7.2788
1315390904  7.2943
1315400480  7.2928
1315405319  7.2918
1315414910  7.2946
1315419699  7.2959
1315429301  7.2991
1315434088  7.2988
1315440662  7.3015
1315448518  7.3038
1315458083  7.3022
1315462921  7.3015
1315472494  7.3026
1315477285  7.3032
1315486884  7.2997
1315491687  7.3006
1315501292  7.3023
1315506083  7.3027
1315515694  7.3039
1315520489  7.3087
1315527054  7.3131
1315534922  7.3111
1315544525  7.3112
1315549380  7.3091
1315558939  7.3058
1315563760  7.3053
1315573365  7.3057
1315578161  7.3070
1315587704  7.3051
1315592544  7.3028
1315602109  7.2997
1315606942  7.3039
1315613483  7.3083
1315621337  7.3022
1315631037  7.3016
1315635737  7.3037
1315645392  7.3038
1315650114  7.3053
1315659735  7.3019
1315664558  7.3053
1315674141  7.3053
1315678891  7.3077
1315688541  7.3068
1315693299  7.3064
1315699908  7.3039
1315707709  7.3064
1315717360  7.3063
1315722123  7.3091
1315731754  7.3078
1315736512  7.3114
1315746142  7.3018
1315750899  7.3031
1315760492  7.3067
1315765323  7.3084
1315774967  7.3100
1315779730  7.3084
1315786301  7.3060
1315794147  7.3068
1315803717  7.3064
1315808561  7.3071
1315818110  7.3058
1315822926  7.3059
1315832557  7.3043
1315837285  7.3046
1315846918  7.3067
1315851746  7.3075
1315861289  7.3052
1315866143  7.3038
1315872667  7.3066
1315880527  7.3065
1315890099  7.3051
1315894948  7.3047
1315904502  7.3055
1315909290  7.3111
1315918930  7.3044
1315923711  7.3044
1315933307  7.3029
1315938095  7.3030
1315947705  7.3296
1315952600  7.3311
1315959077  7.3306
1315966987  7.3291
1315976557  7.3299
1315981341  7.3258
1315990925  7.3219
1315995686  7.3223
1316005309  7.3221
1316010176  7.3229
1316019746  7.3239
1316024496  7.3306
1316034128  7.3218
1316038913  7.3206
1316045505  7.3210
1316053343  7.3198
1316062984  7.3202
1316067707  7.3215
1316077300  7.3195
1316082102  7.3267
1316091723  7.3260
1316096539  7.3240
1316106100  7.3204
1316110920  7.3232
1316120494  7.3221
1316125365  7.3225
1316131868  7.3259
1316139707  7.3219
1316149361  7.3231
1316154093  7.3244
1316163705  7.3211
1316168493  7.3222
1316178081  7.3215
1316182930  7.3222
1316192520  7.3226
1316197291  7.3242
1316206895  7.3228
1316211710  7.3247
1316218252  7.3251
1316226108  7.3325
1316235791  7.3255
1316240516  7.3251
1316250094  7.3254
1316254912  7.3265
1316264505  7.3309
1316269284  7.3347
1316278889  7.3345
1316283707  7.3363
1316293286  7.3341
1316298096  7.3358
1316304652  7.3358
1316312515  7.3325
1316322123  7.3338
1316326902  7.3365
1316336504  7.3379
1316341287  7.3544
1316350886  7.3375
1316355683  7.3375
1316365292  7.3374
1316370110  7.3366
1316379705  7.3346
1316384507  7.3374
1316391059  7.3331
1316398904  7.3330
1316408480  7.3329
1316413303  7.3322
1316422912  7.3334
1316427718  7.3332
1316437283  7.3377
1316442092  7.3370
1316451691  7.3367
1316456513  7.3362
1316466102  7.3357
1316470919  7.3381
1316477479  7.3341
1316485310  7.3306
1316494966  7.3334
1316499715  7.3330
1316509307  7.3299
1316514088  7.3228
1316523696  7.3310
1316528526  7.3298
1316538102  7.3290
1316542912  7.3308
1316552509  7.3287
1316557358  7.3251
1316563873  7.3256
1316571724  7.3250
1316581312  7.3246
1316586097  7.3287
1316600504  7.3196
1316610110  7.3193
1316614958  7.3210
1316624492  7.3207
1316629300  7.3221
1316638896  7.3169
1316643702  7.3204
1316650288  7.3173
1316658102  7.3192
1316667714  7.3194
1316672516  7.3177
1316682096  7.3189
1316686894  7.3182
1316696504  7.3149
1316701294  7.3142
1316710956  7.3116
1316715721  7.3119
1316725313  7.3176
1316730087  7.3235
1316736679  7.3222
1316744507  7.3246
1316754168  7.3236
1316758905  7.3221
1316768499  7.3272
1316773288  7.3159
1316782907  7.3113
1316787710  7.3125
1316797296  7.3116
1316802092  7.3114
1316811727  7.3020
1316816500  7.2995
1316823054  7.3063
1316830913  7.3183
1316840596  7.3100
1316845318  7.3113
1316854889  7.3108
1316859708  7.3171
1316869297  7.3136
1316874090  7.3144
1316883686  7.3126
1316888505  7.3123
1316898107  7.3093
1316902913  7.3138
1316909469  7.3133
1316917310  7.3165
1316926915  7.3140
1316931697  7.3172
1316941292  7.3159
1316946106  7.3158
1316955707  7.3160
1316960497  7.3129
1316970098  7.3129
1316974913  7.3137
1316984491  7.3149
1316989317  7.3109
1316995880  7.3109
1317003698  7.3115
1317013318  7.3078
1317018119  7.3101
1317027694  7.3110
1317032508  7.3122
1317042099  7.3105
1317046912  7.3100
1317056518  7.3068
1317061317  7.3085
1317070909  7.3096
1317075694  7.3108
1317082268  7.3107
1317090113  7.3123
1317099785  7.3131
1317104502  7.3111
1317114105  7.3095
1317118916  7.3103
1317128500  7.3063
1317133311  7.3079
1317142916  7.3074
1317147693  7.3071
1317157307  7.2996
1317162086  7.3031
1317168689  7.2934
1317176487  7.2887
1317186129  7.2931
1317190902  7.2951
1317200491  7.2976
1317205309  7.2967
1317214916  7.2974
1317219713  7.2954
1317229298  7.2994
1317234097  7.2921
1317243716  7.2947
1317248521  7.2921
1317255086  7.2943
1317258102  7.2945
1317262921  7.2959
1317272511  7.2940
1317277321  7.2904
1317286901  7.2891
1317291705  7.2959
1317301298  7.2906
1317306111  7.2817
1317315715  7.2926
1317320519  7.2891
1317330106  7.2783
1317334910  7.2899
1317344506  7.2871
1317349298  7.2889
1317358978  7.2881
1317363728  7.2831
1317373300  7.2890
1317378104  7.2888
1317387718  7.2898
1317392516  7.2837
1317402099  7.2899
1317406918  7.2972
1317416490  7.2996
1317421335  7.2973
1317438697  7.3017
1317443581  7.3067
1317453068  7.3050
1317457866  7.3028
1317467485  7.3026
1317472265  7.2979
1317481890  7.2996
1317486675  7.2997
1317496276  7.3002
1317501074  7.2959
1317510661  7.2962
1317514267  7.2974
1317525061  7.2972
1317530009  7.2872
1317539466  7.2875
1317544263  7.2870
1317553871  7.2915
1317558667  7.2864
1317568254  7.2860
1317573068  7.2848
1317582672  7.2840
1317587481  7.2800
1317597076  7.2807
1317600682  7.2858
1317611482  7.2847
1317616405  7.2844
1317625868  7.2954
1317630659  7.2942
1317640289  7.2939
1317645075  7.2940
1317654682  7.2918
1317659466  7.2908
1317669071  7.2914
1317673881  7.2945
1317683484  7.2924
1317687071  7.2945
1317697867  7.2938
1317702808  7.2976
1317712261  7.2959
1317717079  7.2941
1317726679  7.2949
1317731461  7.2896
1317741070  7.2847
1317745880  7.2923
1317755470  7.2939
1317760271  7.2958
1317769866  7.2981
1317773486  7.2994
1317784288  7.3021
1317789232  7.3002
1317798660  7.3012
1317803475  7.3003
1317813089  7.2974
1317818106  7.3768
1317827748  7.2997
1317832556  7.2997
1317842190  7.2973
1317846665  7.2988
1317856271  7.2997
1317859873  7.2980
1317870666  7.2991
1317875620  7.2994
1317885064  7.3001
1317889877  7.3028
1317899466  7.3024
1317904262  7.3017
1317913863  7.2997
1317918672  7.3004
1317928295  7.2976
1317933102  7.2931
1317942674  7.2967
1317946277  7.2958
1317957094  7.2978
1317961996  7.3001
1317971474  7.2990
1317976279  7.3012
1317985878  7.3005
1317990692  7.2983
1318000275  7.2964
1318005087  7.2970
1318014670  7.2967
1318019480  7.2950
1318029094  7.2988
1318032665  7.2973
1318043467  7.2979
1318048390  7.2995
1318057891  7.3053
1318062686  7.2811
1318072274  7.3001
1318077068  7.3094
1318086656  7.3089
1318091469  7.3088
1318101068  7.3104
1318105860  7.3092
1318115471  7.3107
1318119056  7.3055
1318129874  7.3046
1318134782  7.3050
1318144283  7.3040
1318149072  7.3047
1318158670  7.3059
1318163480  7.3075
1318173079  7.3072
1318177887  7.3075
1318187469  7.3053
1318192278  7.3056
1318201879  7.3067
1318205491  7.3073
1318216269  7.3076
1318221197  7.3065
1318230698  7.3069
1318235476  7.3091
1318245086  7.3102
1318249933  7.3088
1318259472  7.3102
1318264273  7.3072
1318273869  7.3084
1318278687  7.3047
1318288282  7.3042
1318291874  7.3059
1318302679  7.3066
1318307616  7.3045
1318317084  7.3038
1318321885  7.3031
1318331465  7.3049
1318336268  7.3042
1318345861  7.3037
1318350667  7.3014
1318360281  7.3013
1318365069  7.3012
1318374671  7.3029
1318378280  7.3044
1318389087  7.3032
1318394025  7.3032
1318403447  7.3031
1318408284  7.3039
1318417885  7.2908
1318422684  7.2931
1318432285  7.2914
1318437075  7.2921
1318446674  7.2924
1318451471  7.2927
1318461077  7.2968
1318464690  7.2959
1318475480  7.2963
1318480421  7.2945
1318489870  7.2998
1318494677  7.2982
1318504262  7.3178
1318509066  7.3201
1318518683  7.3217
1318523464  7.3241
1318533074  7.3196
1318537863  7.3169
1318547468  7.3118
1318551088  7.2995
1318561864  7.3014
1318566816  7.2987
1318576266  7.2986
1318581081  7.3046
1318590687  7.3022
1318595474  7.2960
1318605098  7.2967
1318609879  7.3006
1318619522  7.2999
1318624269  7.2953
1318633889  7.2928
1318637472  7.2933
1318648284  7.2927
1318653225  7.2939
1318662656  7.2941
1318667463  7.2897
1318677071  7.2897
1318681875  7.2938
1318691478  7.2926
1318696257  7.2925
1318705866  7.2923
1318710676  7.2916
1318720278  7.2914
1318723863  7.2929
1318734683  7.2929
1318739596  7.2918
1318749072  7.2905
1318753870  7.2891
1318763465  7.2896
1318768281  7.2878
1318777861  7.2876
1318782683  7.2867
1318792297  7.2879
1318797078  7.2866
1318806684  7.2860
1318810265  7.2875
1318821100  7.2866
1318826009  7.2869
1318835464  7.2893
1318840277  7.2847
1318849876  7.2839
1318854687  7.2847
1318864269  7.2832
1318869069  7.2830
1318878690  7.2859
1318883486  7.2814
1318893068  7.2818
1318896728  7.2840
1318907484  7.2862
1318912481  7.2872
1318921865  7.2882
1318926679  7.2958
1318936280  7.2928
1318941064  7.2922
1318950675  7.2949
1318955491  7.2972
1318965098  7.2946
1318969890  7.2981
1318979482  7.2989
1318983089  7.2994
1318993912  7.3087
1318998813  7.3031
1319008280  7.3023
1319013060  7.3009
1319022697  7.2983
1319027480  7.3007
1319037076  7.3004
1319041868  7.3016
1319051473  7.2981
1319056280  7.3052
1319065896  7.3083
1319069468  7.3109
1319080303  7.3118
1319085224  7.2704
1319094685  7.2697
1319099491  7.2708
1319109073  7.2705
1319113891  7.2697
1319123496  7.2706
1319128270  7.2707
1319137912  7.2748
1319142683  7.2856
1319152294  7.2883
1319155873  7.2883
1319166687  7.2671
1319171619  7.2679
1319181110  7.2894
1319185864  7.2901
1319195475  7.2860
1319200279  7.2916
1319209895  7.2936
1319214671  7.2940
1319224357  7.2930
1319229096  7.2914
1319238698  7.2897
1319242279  7.2909
1319253093  7.2912
1319258008  7.2921
1319267472  7.2908
1319272276  7.2939
1319281872  7.2974
1319286675  7.2942
1319296298  7.2977
1319301092  7.2959
1319310699  7.2967
1319315478  7.2945
1319325085  7.2957
1319328671  7.2901
1319339500  7.2904
1319344389  7.2891
1319353901  7.2956
1319358667  7.2948
1319368291  7.2962
1319373092  7.2946
1319382675  7.2935
1319387488  7.2925
1319397092  7.2928
1319401882  7.2930
1319411478  7.2943
1319415100  7.2965
1319425890  7.2968
1319430806  7.2968
1319440276  7.2963
1319445079  7.2947
1319454684  7.2945
1319459469  7.2943
1319469071  7.2777
1319473868  7.2780
1319483475  7.2780
1319488274  7.2931
1319497877  7.2922
1319501482  7.2961
1319512281  7.2964
1319517216  7.2967
1319526700  7.2981
1319531485  7.2971
1319541085  7.2980
1319545883  7.2971
1319555479  7.2948
1319560288  7.2949
1319569898  7.2967
1319574677  7.2936
1319584295  7.2951
1319587892  7.2954
1319598708  7.2964
1319603607  7.2966
1319613106  7.2952
1319617872  7.2993
1319627485  7.2969
1319632286  7.2948
1319641892  7.3245
1319646676  7.2960
1319656276  7.3002
1319661083  7.2954
1319670672  7.3069
1319674264  7.3068
1319685106  7.2924
1319690017  7.2969
1319699484  7.2883
1319704268  7.2919
1319713873  7.2957
1319718686  7.3312
1319728269  7.3306
1319733066  7.3318
1319742667  7.3266
1319747484  7.3340
1319757094  7.3329
1319760663  7.3355
1319771492  7.3370
1319776399  7.3357
1319785887  7.3337
1319790689  7.3408
1319800287  7.3409
1319805192  7.3334
1319814672  7.3364
1319819494  7.3346
1319829101  7.3351
1319833866  7.3341
1319843490  7.3363
1319847067  7.3433
1319851892  7.3353
1319857900  7.3337
1319862813  7.3342
1319872265  7.3355
1319877063  7.3334
1319886664  7.3324
1319891512  7.3315
1319901064  7.3317
1319905872  7.3322
1319915494  7.3324
1319920292  7.3336
1319929878  7.3341
1319934676  7.3339
1319944296  7.3327
1319949192  7.3343
1319958683  7.3330
1319963488  7.3330
1319973085  7.3281
1319977884  7.3279
1319987498  7.3275
1319992295  7.3262
1320001880  7.3240
1320006684  7.3230
1320016277  7.3297
1320021086  7.3316
1320030679  7.3265
1320035604  7.3259
1320045088  7.3214
1320049895  7.3230
1320059484  7.3225
1320064285  7.3235
1320073869  7.3238
1320078688  7.3173
1320088287  7.3233
1320093090  7.3222
1320102679  7.3255
1320115874  7.3282
1320125473  7.3204
1320130285  7.3283
1320139865  7.3257
1320144666  7.3240
1320154290  7.3246
1320159078  7.3226
1320168689  7.3227
1320173483  7.3221
1320183072  7.3249
1320187882  7.3265
1320192679  7.3269
1320202280  7.3254
1320211864  7.3249
1320216693  7.3244
1320226284  7.3242
1320231065  7.3202
1320240681  7.3244
1320245491  7.3226
1320255091  7.3230
1320259887  7.3190
1320269463  7.3202
1320274284  7.3193
1320279092  7.3194
1320288681  7.3187
1320298283  7.3179
1320303094  7.3163
1320312675  7.3121
1320317482  7.3146
1320327093  7.3148
1320331873  7.3158
1320341484  7.3111
1320346298  7.3104
1320355875  7.3146
1320360685  7.3141
1320365495  7.3124
1320375104  7.3147
1320384689  7.3113
1320389498  7.3148
1320399080  7.3161
1320403911  7.3164
1320413489  7.3148
1320418293  7.3147
1320427918  7.3226
1320432681  7.3032
1320442273  7.3060
1320447076  7.3064
1320451868  7.3060
1320461471  7.3079
1320471081  7.3101
1320475885  7.3096
1320485472  7.3082
1320490272  7.3061
1320499886  7.3075
1320504694  7.3068
1320514294  7.3086
1320519089  7.3084
1320528671  7.3073
1320533485  7.3105
1320538282  7.3084
1320547883  7.3086
1320557483  7.3068
1320562278  7.2973
1320576683  7.2995
1320576845  7.3003
1320586282  7.3040
1320591086  7.3077
1320600674  7.3064
1320605487  7.3028
1320615081  7.3024
1320619876  7.3024
1320624672  7.3047
1320634291  7.3078
1320643877  7.3078
1320648700  7.3087
1320658282  7.3184
1320663082  7.3076
1320672678  7.3068
1320677474  7.3048
1320687100  7.3078
1320691863  7.3039
1320701483  7.3048
1320706293  7.3041
1320711081  7.3051
1320720669  7.3032
1320730284  7.3015
1320735080  7.3027
1320744679  7.3035
1320749490  7.3011
1320759067  7.3076
1320763879  7.3012
1320773481  7.3005
1320778293  7.2937
1320788006  7.2900
1320792717  7.3035
1320797484  7.3074
1320807113  7.3043
1320816679  7.3031
1320821488  7.2979
1320831090  7.3094
1320835891  7.3019
1320845509  7.3093
1320850318  7.3088
1320859917  7.3068
1320864705  7.3058
1320874313  7.3028
1320879156  7.3069
1320883968  7.3083
1320893535  7.3140
1320903107  7.3101
1320908016  7.3125
1320917566  7.3120
1320922370  7.3120
1320931973  7.3103
1320936775  7.3080
1320946524  7.3093
1320951332  7.3096
1320960778  7.3057
1320965562  7.3063
1320970425  7.3078
1320979994  7.3136
1320989526  7.3152
1320994424  7.3139
1321003867  7.3093
1321008678  7.3097
1321018270  7.3109
1321023077  7.3042
1321032686  7.3070
1321037488  7.3002
1321047063  7.3040
1321051878  7.3100
1321056684  7.3097
1321066295  7.3127
1321080449  7.3086
1321081336  7.3098
1321086113  7.3094
1321095727  7.3083
1321100526  7.3068
1321110126  7.3060
1321114922  7.3050
1321124544  7.3073
1321129306  7.3060
1321138922  7.2993
1321143070  7.3138
1321153939  7.3106
1321159066  7.3109
1321168329  7.3061
1321173126  7.3078
1321182721  7.3010
1321187515  7.3024
1321197115  7.3039
1321201906  7.2959
1321211512  7.2937
1321216314  7.3004
1321225948  7.2938
1321229466  7.3002
1321240345  7.3034
1321245245  7.3153
1321254725  7.3155
1321259529  7.3170
1321269137  7.3163
1321273924  7.3107
1321283509  7.3060
1321288337  7.3046
1321297950  7.3002
1321302708  7.2944
1321312338  7.2971
1321315888  7.2952
1321326749  7.2995
1321331679  7.2998
1321341144  7.3015
1321345920  7.3038
1321355557  7.3035
1321360324  7.3063
1321369936  7.3074
1321374708  7.3032
1321384340  7.3060
1321389130  7.3039
1321398729  7.3058
1321402296  7.3046
1321413134  7.3075
1321418053  7.3109
1321427506  7.3117
1321432325  7.3099
1321442160  7.3118
1321446747  7.3122
1321456340  7.3099
1321461125  7.3054
1321470782  7.3085
1321475503  7.3042
1321485193  7.3053
1321488737  7.3130
1321499525  7.3162
1321504460  7.3161
1321513933  7.3137
1321518725  7.3142
1321528338  7.3159
1321533138  7.3133
1321542722  7.3131
1321547505  7.3108
1321557133  7.3076
1321561935  7.3089
1321571514  7.3103
1321575076  7.3082
1321585947  7.3144
1321590849  7.3154
1321600334  7.3153
1321605140  7.3170
1321614734  7.3156
1321619523  7.3100
1321629120  7.3049
1321633927  7.2993
1321643562  7.3034
1321648365  7.3047
1321657963  7.3035
1321661466  7.3024
1321672369  7.3045
1321677241  7.3019
1321686712  7.3054
1321691532  7.3023
1321701133  7.3098
1321705933  7.3140
1321715533  7.3030
1321720363  7.3045
1321729981  7.3055
1321734730  7.3043
1321744328  7.3055
1321747893  7.3049
1321758756  7.3045
1321763650  7.3023
1321773164  7.3025
1321777929  7.3030
1321787556  7.3000
1321792326  7.3051
1321801926  7.3063
1321806738  7.3045
1321816342  7.3010
1321821113  7.3008
1321830771  7.3023
1321834312  7.3060
1321845138  7.3070
1321850046  7.3043
1321859536  7.3040
1321864341  7.3036
1321873976  7.3055
1321878733  7.3034
1321888322  7.3059
1321893150  7.3006
1321902890  7.2920
1321907552  7.3020
1321917141  7.3007
1321920692  7.3016
1321931566  7.3044
1321936455  7.3134
1321945967  7.3137
1321950764  7.3141
1321960336  7.3118
1321965147  7.3035
1321974762  7.3089
1321979534  7.3000
1321989142  7.3113
1321993932  7.3049
1322003533  7.2928
1322007079  7.3078
1322017920  7.3074
1322022869  7.3068
1322032338  7.3050
1322037132  7.3115
1322046713  7.3114
1322207012  7.3107
1322207200  7.3131
1322207358  7.3127
1322207514  7.3097
1322207672  7.3119
1322207828  7.3068
1322207986  7.3107
1322209400  7.3104
1322209588  7.3090
1322209744  7.3096
1322209904  7.3107
1322210063  7.3104
1322210221  7.3064
1322210378  7.3083
1322211830  7.3057
1322212013  7.2881
1322212170  7.2912
1322212330  7.2940
1322212497  7.3038
1322212663  7.3035
1322212832  7.3031
1322214088  7.3041
1322214237  7.3048
1322216524  7.2923
1322226116  7.2954
1322230930  7.2976
1322240526  7.2955
1322245333  7.2970
1322254933  7.2959
1322259735  7.2984
1322266284  7.2977
1322274119  7.2940
1322283811  7.2959
1322288527  7.2957
1322298133  7.2933
1322302921  7.2967
1322312527  7.3024
1322317322  7.2996
1322326928  7.3043
1322331735  7.3030
1322341325  7.3065
1322346130  7.3044
1322352683  7.3069
1322360530  7.3060
1322370150  7.3072
1322374914  7.3071
1322384516  7.3085
1322389326  7.3068
1322398916  7.3093
1322403737  7.3068
1322413314  7.3037
1322418136  7.3024
1322427714  7.3024
1322432534  7.3023
1322439100  7.3036
1322446918  7.3057
1322456535  7.3034
1322461345  7.3041
1322470933  7.3013
1322475735  7.2906
1322485326  7.2939
1322490137  7.3054
1322499733  7.3032
1322504514  7.3028
1322514143  7.3028
1322518948  7.3061
1322522497  7.3033
1322528533  7.3070
1322533328  7.3069
1322542948  7.3056
1322547731  7.3056
1322557323  7.3038
1322562118  7.3069
1322571721  7.3068
1322576525  7.3058
1322586124  7.3087
1322590930  7.2957
1322600527  7.2993
1322605313  7.3088
1322614921  7.3052
1322619737  7.3066
1322629352  7.3061
1322634137  7.3070
1322643735  7.3075
1322648534  7.3067
1322658116  7.3071
1322662914  7.3062
1322672539  7.3036
1322677331  7.3036
1322686931  7.3067
1322691741  7.3089
1322709706  7.3076
1322714596  7.3075
1322724085  7.3057
1322728900  7.3024
1322738486  7.2991
1322743287  7.3032
1322752893  7.3020
1322757672  7.3010
1322767282  7.3014
1322772098  7.3053
1322781681  7.3043
1322784693  7.3063
1322796092  7.3042
1322801022  7.3068
1322810499  7.3057
1322815270  7.3086
1322824880  7.3064
1322829686  7.3053
1322839299  7.3032
1322844096  7.2982
1322853694  7.2941
1322858482  7.2970
1322868087  7.2980
1322871101  7.2952
1322882498  7.2953
1322887403  7.3023
1322896880  7.3042
1322901680  7.2971
1322911302  7.2977
1322916082  7.2991
1322925703  7.2997
1322930496  7.2978
1322940086  7.2963
1322944891  7.2965
1322954485  7.3016
1322957488  7.3017
1322968897  7.3034
1322973810  7.3057
1322983452  7.3080
1322988199  7.3047
1322997745  7.3034
1323002524  7.3005
1323012083  7.3018
1323017038  7.2980
1323026644  7.2964
1323031292  7.2962
1323040890  7.2999
1323043908  7.3007
1323055298  7.3011
1323060206  7.3006
1323069697  7.3010
1323074719  7.3018
1323084278  7.3052
1323088876  7.3050
1323098475  7.3033
1323103272  7.2973
1323112907  7.2970
1323117711  7.2964
1323127286  7.2982
1323130273  7.3017
1323141702  7.3056
1323146617  7.3064
1323156111  7.3083
1323160870  7.3077
1323170491  7.3062
1323175282  7.3023
1323184891  7.3025
1323189688  7.3013
1323199285  7.2968
1323204082  7.2950
1323213678  7.2957
1323216687  7.2982
1323228099  7.3051
1323232988  7.3015
1323242475  7.3021
1323247284  7.3030
1323256880  7.3042
1323261694  7.3018
1323271298  7.2920
1323276096  7.2983
1323285688  7.2944
1323290475  7.2757
1323300101  7.3007
1323303083  7.3014
1323314503  7.3040
1323319416  7.3025
1323328896  7.3055
1323333676  7.3053
1323343278  7.3174
1323348071  7.3063
1323357703  7.2960
1323362472  7.2858
1323372101  7.2827
1323376882  7.2870
1323386497  7.2867
1323389486  7.2909
1323400900  7.2935
1323405811  7.2922
1323415292  7.2960
1323420114  7.2973
1323429698  7.2926
1323434494  7.2937
1323444099  7.2958
1323448870  7.2948
1323458495  7.2918
1323463276  7.2897
1323472911  7.2727
1323475877  7.2919
1323487306  7.2955
1323492200  7.2971
1323501683  7.2958
1323506489  7.2972
1323516100  7.2946
1323520886  7.2943
1323530485  7.2912
1323535284  7.2932
1323544900  7.2940
1323549676  7.2916
1323559288  7.2919
1323562278  7.2970
1323573688  7.2986
1323578595  7.2999
1323588089  7.2996
1323592898  7.2974
1323602500  7.2975
1323607293  7.2916
1323640494  7.2944
1323640659  7.2905
1323640806  7.2877
1323640952  7.2884
1323645166  7.2920
1323648717  7.2933
1323659553  7.2960
1323664439  7.2956
1323673922  7.2945
1323678725  7.2549
1323688322  7.2525
1323693123  7.2927
1323702737  7.2888
1323707520  7.2874
1323717138  7.2852
1323721939  7.2840
1323731528  7.2871
1323735089  7.2714
1323745929  7.2748
1323750846  7.2731
1323760317  7.2703
1323765140  7.2745
1323774739  7.2729
1323779540  7.2747
1323789136  7.2743
1323793937  7.2749
1323803534  7.2714
1323808332  7.2874
1323817960  7.2891
1323821478  7.2917
1323832332  7.2947
1323837260  7.2963
1323846742  7.2866
1323851537  7.2823
1323861146  7.2849
1323865933  7.2820
1323875543  7.2655
1323880333  7.2635
1323889947  7.2619
1323894741  7.2675
1323904322  7.2690
1323907887  7.2642
1323918733  7.2673
1323923673  7.2688
1323933143  7.2639
1323937924  7.2690
1323947738  7.2655
1323952534  7.2646
1323962365  7.2689
1323966855  7.2691
1323976592  7.2667
1323981412  7.2681
1323990721  7.2696
1323994221  7.2705
1324005148  7.2726
1324010058  7.2751
1324019545  7.2756
1324024330  7.2654
1324033939  7.2615
1324038728  7.2715
1324048351  7.2678
1324053130  7.2683
1324062729  7.2682
1324067516  7.2679
1324077147  7.2699
1324080698  7.2727
1324091558  7.2715
1324096446  7.2745
1324105932  7.2745
1324110730  7.2777
1324120336  7.2750
1324125143  7.2713
1324134730  7.2702
1324139539  7.2580
1324149150  7.2619
1324153933  7.2597
1324163519  7.2604
1324167083  7.2678
1324177956  7.2691
1324182838  7.2716
1324192336  7.2729
1324197114  7.2709
1324206739  7.2708
1324211542  7.2674
1324221141  7.2675
1324225931  7.2609
1324235549  7.2617
1324240317  7.2639
1324249926  7.2650
1324253481  7.2663
1324264338  7.2682
1324269243  7.2691
1324278738  7.2707
1324283540  7.2705
1324293145  7.2723
1324297941  7.2663
1324307547  7.2735
1324312329  7.2709
1324321934  7.2696
1324326740  7.2650
1324336355  7.2695
1324339893  7.2755
1324350730  7.2773
1324355665  7.2766
1324365118  7.2633
1324369951  7.2707
1324379552  7.2697
1324469014  7.2677
1324469204  7.2682
1324469363  7.2663
1324469530  7.2651
1324469689  7.2658
1324469868  7.2688
1324470078  7.2715
1324471352  7.2721
1324471526  7.2708
1324471685  7.2731
1324471835  7.2745
1324471986  7.2755
1324473743  7.2659
1324478516  7.2729
1324488148  7.2802
1324492923  7.2769
1324502546  7.2804
1324507332  7.2826
1324512689  7.2857
1324521758  7.2889
1324531375  7.2896
1324536120  7.2861
1325811260  7.2865
1325811351  7.2865
1325811571  7.2835
1325811740  7.2829
1325811969  7.2851
1325812190  7.2620
1325812427  7.2775
1325813623  7.2806
1325813824  7.2828
1325814000  7.2850
1325814189  7.2865
1325814382  7.2831
1325814565  7.2808
1325814828  7.2804
1325816066  7.2787
1325816253  7.2806
1325816417  7.2757
1325816581  7.2731
1325816745  7.2751
1325816909  7.2725
1325817072  7.2757
1325818417  7.2801
1325818604  7.2808
1325818761  7.2817
1325818921  7.2830
1325819089  7.2830
1325819265  7.2765
1325819466  7.2866
1325820842  7.2823
1325821063  7.2818
1325821262  7.2822
1325821501  7.2837
1325821734  7.2838
1325821956  7.2868
1325822171  7.2874
1325823361  7.2889
1325823609  7.2889
1325823831  7.2890
1325824051  7.2867
1325824273  7.2848
1325824494  7.2822
1325824700  7.2828
1325826365  7.2864
1325826600  7.2850
1325826875  7.2860
1325827085  7.2869
1325827293  7.2888
1325827477  7.2897
1325827657  7.3074
1325828634  7.3067
1325828860  7.3056
1325829034  7.3005
1325829211  7.3007
1325829387  7.2992
1325829564  7.2985
1325829743  7.2883
1325831068  7.2986
1325831255  7.3061
1325831417  7.3075
1325831577  7.3082
1325831737  7.3071
1325831897  7.3029
1325832059  7.3058
1325833409  7.3060
1325833604  7.3029
1325833767  7.2995
1325833990  7.2984
1325834170  7.3003
1325834347  7.3013
1325834520  7.3013
1325835830  7.3019
1325836027  7.3035
1325836191  7.3064
1325836356  7.3066
1325836517  7.2974
1325836678  7.2962
1325836847  7.2967
1325838199  7.2940
1325838389  7.2932
1325838550  7.2932
1325838711  7.2950
1325838868  7.2921
1325839030  7.2961
1325839188  7.2982
1325840642  7.2846
1325840828  7.2909
1325840987  7.2782
1325841158  7.2805
1325841330  7.2773
1325841500  7.2770
1325841674  7.2755
1325842994  7.2806
1325843196  7.2809
1325843360  7.2821
1325843519  7.2807
1325843677  7.2787
1325843840  7.2756
1325844000  7.2798
1325845419  7.2752
1325845611  7.2724
1325845772  7.2717
1325845932  7.2713
1325846090  7.2703
1325846247  7.2717
1325846412  7.2713
1325847798  7.2750
1325847987  7.2680
1325848149  7.2756
1325848318  7.2748
1325848482  7.2737
1325848646  7.2725
1325848807  7.2730
1325850254  7.2725
1325850451  7.2726
1325850615  7.2619
1325850778  7.2733
1325850938  7.2743
1325851099  7.2683
1325851259  7.2790
1325852610  7.2809
1325852804  7.2791
1325852964  7.2787
1325853110  7.2734
1325853270  7.2733
1325853428  7.2739
1325853591  7.2735
1325855052  7.2735
1325855246  7.2740
1325855407  7.2747
1325855584  7.2760
1325855762  7.2781
1325855948  7.2758
1325856125  7.2712
1325857406  7.2719
1325857606  7.2730
1325857768  7.2830
1325857930  7.2725
1325858087  7.2725
1325858251  7.2722
1325858409  7.2724
1325859854  7.2742
1325860042  7.2755
1325860202  7.2781
1325860363  7.2763
1325860527  7.2767
1325860691  7.2767
1325860852  7.2735
1325862201  7.2713
1325862392  7.2691
1325862558  7.2675
1325862723  7.2656
1325862896  7.2672
1325863064  7.2692
1325863234  7.2720
1325864646  7.2712
1325864840  7.2719
1325865005  7.2711
1325865169  7.2700
1325865329  7.2669
1325865491  7.2648
1325865653  7.2645
1325867023  7.2623
1325867215  7.2542
1325867378  7.2581
1325867539  7.2590
1325867706  7.2613
1325867869  7.2629
1325868029  7.2648
1325869440  7.2640
1325869632  7.2600
1325869798  7.2582
1325869979  7.2588
1325870159  7.2560
1325870346  7.2567
1325870529  7.2433
1325871798  7.2451
1325871995  7.2613
1325872158  7.2631
1325872321  7.2640
1325872484  7.2683
1325872645  7.2575
1325872809  7.2625
1325874188  7.2635
1325874373  7.2579
1325874527  7.2590
1325874680  7.2526
1325883748  7.2467
1325888520  7.2533
1325895161  7.2533
1325903053  7.2583
1325912700  7.2555
1325917331  7.2548
1325926933  7.2540
1325931747  7.2564
1325941319  7.2568
1325946130  7.2567
1325955724  7.2563
1325960526  7.2553
1325970123  7.2547
1325974920  7.2541
1325981485  7.2540
1325989374  7.2564
1325998969  7.2582
1326003735  7.2581
1326013362  7.2585
1326018139  7.2566
1326027723  7.2570
1326032632  7.2556
1326042147  7.2555
1326046927  7.2548
1326056544  7.2520
1326061320  7.2530
1326067902  7.2553
1326075718  7.2581
1326085373  7.2574
1326090139  7.2570
1326099756  7.2562
1326104564  7.2544
1326114119  7.2535
1326118928  7.2495
1326128522  7.2485
1326133337  7.2451
1326142948  7.2495
1326147737  7.2476
1326154283  7.2545
1326162135  7.2595
1326171879  7.2534
1326176538  7.2556
1326186124  7.2554
1326190939  7.2576
1326200534  7.2584
1326205337  7.2484
1326214944  7.2490
1326219750  7.2474
1326229329  7.2505
1326234125  7.2502
1326240696  7.2481
1326248522  7.2491
1326258296  7.2557
1326262950  7.2573
1326272528  7.2569
1326277346  7.2555
1326286939  7.2531
1326291732  7.2508
1326301327  7.2493
1326306155  7.2459
1326315737  7.2454
1326320523  7.2489
1326327100  7.2505
1326334925  7.2496
1326344667  7.2530
1326349363  7.2514
1326358948  7.2534
1326363725  7.2464
1326373333  7.2423
1326378140  7.2429
1326389531  7.2464
1326394346  7.2407
1326403941  7.2415
1326408740  7.2406
1326413546  7.2389
1326423173  7.2426
1326432735  7.2439
1326437526  7.2438
1326447136  7.2426
1326451931  7.2416
1326461547  7.2452
1326466339  7.2439
1326475925  7.2398
1326480770  7.2348
1326490331  7.2354
1326495141  7.2365
1326499944  7.2381
1326509539  7.2400
1326519155  7.2407
1326523953  7.2410
1326533568  7.2394
1326538336  7.2400
1326547953  7.2396
1326552731  7.2395
1326562347  7.2359
1326567153  7.2362
1326576728  7.2361
1326581534  7.2409
1326586339  7.2384
1326595955  7.2380
1326605533  7.2418
1326610326  7.2420
1326619939  7.2422
1326624731  7.2400
1326634349  7.2381
1326639133  7.2366
1326648747  7.2343
1326653549  7.2328
1326663149  7.2329
1326667936  7.2347
1326672744  7.2354
1326682356  7.2375
1326691973  7.2378
1326696735  7.2378
1326706345  7.2380
1326711150  7.2371
1326720743  7.2347
1326725526  7.2365
1326735150  7.2339
1326739948  7.2327
1326749542  7.2327
1326754350  7.2377
1326759151  7.2385
1326768752  7.2418
1326778342  7.2441
1326783153  7.2425
1326792779  7.2389
1326797553  7.2387
1326807134  7.2431
1326811932  7.2402
1326821552  7.2377
1326826340  7.2345
1326835940  7.2287
1326840729  7.2284
1326845554  7.2360
1326855136  7.2400
1326864736  7.2396
1326869555  7.2378
1326879142  7.2323
1326883930  7.2348
1326893534  7.2319
1326898345  7.2295
1326907945  7.2222
1326912771  7.2237
1326922355  7.2194
1326927154  7.2212
1326931939  7.2221
1326941532  7.2248
1326951138  7.2262
1326955952  7.2241
1326965533  7.2212
1326970349  7.2382
1326979930  7.2388
1326984749  7.2366
1326994336  7.2325
1326999134  7.2313
1327008749  7.2347
1327013529  7.2334
1327018357  7.2382
1327027945  7.2395
1327037556  7.2425
1327042352  7.2416
1327051950  7.2421
1327056736  7.2418
1327066356  7.2405
1327071142  7.2397
1327080738  7.2352
1327085556  7.2362
1327095135  7.2340
1327099937  7.2350
1327104754  7.2383
1327114341  7.2410
1327123946  7.2409
1327128755  7.2407
1327138351  7.2420
1327143140  7.2388
1327152752  7.2385
1327157549  7.2358
1327167142  7.2373
1327171956  7.2322
1327181547  7.2261
1327186357  7.2326
1327191137  7.2327
1327200741  7.2420
1327210356  7.2430
1327215151  7.2458
1327224733  7.2243
1327229555  7.2321
1327239159  7.2262
1327243954  7.2256
1327253532  7.2232
1327258341  7.2227
1327267939  7.2252
1327272742  7.2273
1327277563  7.2251
1327287132  7.2289
1327296747  7.2180
1327301538  7.2200
1327311137  7.2275
1327315933  7.2251
1327325533  7.2218
1327330342  7.2239
1327339951  7.2226
1327344742  7.2207
1327354340  7.2182
1327359130  7.2202
1327363974  7.2217
1327373545  7.2257
1327383144  7.2246
1327387942  7.2256
1327397554  7.2254
1327402343  7.2254
1327411931  7.2264
1327416743  7.2224
1327426341  7.2234
1327431184  7.2202
1327440809  7.2176
1327445538  7.2168
1327450367  7.2204
1327459946  7.2190
1327469567  7.2176
1327474355  7.2201
1327483934  7.2225
1327488749  7.2233
1327498353  7.2277
1327503138  7.2217
1327512754  7.2196
1327517562  7.2064
1327527132  7.2046
1327531935  7.2146
1327536742  7.2125
1327546391  7.2163
1327555939  7.2203
1327560763  7.2214
1327570344  7.2222
1327575134  7.2187
1327584718  7.2195
1327589532  7.2143
1327599130  7.2163
1327603932  7.2164
1327613523  7.2141
1327618321  7.2159
1327623140  7.2198
1327632711  7.2183
1327642338  7.2214
1327647132  7.2210
1327656730  7.2205
1327661534  7.2196
1327671118  7.2168
1327675938  7.2257
1327685532  7.2143
1327690335  7.2103
1327699947  7.2096
1327704736  7.2159
1327709512  7.2184
1327719134  7.2247
1327728731  7.2169
1327733524  7.2163
1327743115  7.2166
1327747928  7.2153
1327757532  7.2141
1327762343  7.2125
1327771920  7.2108
1327776731  7.2117
1327786330  7.2102
1327791133  7.2134
1327795932  7.2118
1327800712  7.2162
1327805517  7.2175
1327815126  7.2171
1327819941  7.2122
1327829523  7.2161
1327834327  7.2124
1327843916  7.2105
1327848737  7.2105
1327858316  7.2132
1327863131  7.2121
1327872719  7.2142
1327877516  7.2091
1327887125  7.2301
1327891914  7.2276
1327901531  7.2254
1327906332  7.2299
1327915915  7.2203
1327920733  7.2196
1327930363  7.2180
1327935125  7.2154
1327944725  7.2135
1327949516  7.2047
1327959133  7.2084
1327963921  7.2091
1327973508  7.2093
1327978320  7.2098
1327987927  7.2109
1327992738  7.2099
1328002330  7.2053
1328007133  7.2063
1328016720  7.2052
1328021531  7.2020
1328031132  7.2007
1328035942  7.1996
1328045544  7.1991
1328050328  7.2029
1328065889  7.2041
1328070888  7.2041
1328080295  7.1986
1328085097  7.1975
1328094698  7.1954
1328099468  7.1960
1328109084  7.1918
1328113903  7.1873
1328123505  7.1918
1328128284  7.1879
1328137896  7.1849
1328141525  7.1862
1328152299  7.1880
1328157238  7.1902
1328166690  7.1911
1328171467  7.1944
1328181080  7.1920
1328185891  7.1929
1328195495  7.1882
1328200283  7.1862
1328209887  7.1863
1328214684  7.2008
1328224285  7.1872
1328227950  7.1891
1328238697  7.1907
1328243659  7.1903
1328253084  7.1897
1328257889  7.1879
1328267486  7.1884
1328272285  7.1909
1328281883  7.1892
1328286674  7.1939
1328296286  7.1856
1328301104  7.1859
1328310701  7.1853
1328314337  7.1872
1328325106  7.1894
1328330049  7.1887
1328339498  7.1912
1328344282  7.1874
1328353869  7.1906
1328358672  7.1921
1328368300  7.1983
1328373084  7.1946
1328382673  7.1928
1328387495  7.1927
1328397090  7.1989
1328400735  7.1968
1328411487  7.1978
1328416435  7.1977
1328425893  7.1991
1328430670  7.1993
1328440291  7.1967
1328445093  7.1974
1328454667  7.1954
1328459483  7.1946
1328469092  7.1942
1328473883  7.1830
1328483476  7.1926
1328487159  7.1924
1328497903  7.1938
1328502845  7.1936
1328512272  7.1936
1328517071  7.1952
1328526689  7.1962
1328531475  7.1969
1328541095  7.1958
1328545890  7.1953
1328555487  7.1896
1328560276  7.1892
1328569884  7.1887
1328573527  7.1911
1328584303  7.1899
1328589261  7.1906
1328598690  7.1914
1328603502  7.1903
1328613091  7.1912
1328617892  7.1918
1328627492  7.1934
1328632305  7.1885
1328641892  7.1820
1328646673  7.1835
1328656288  7.1859
1328659954  7.1859
1328670726  7.1886
1328675659  7.1929
1328685097  7.1940
1328689886  7.1904
1328699484  7.1874
1328704275  7.1877
1328713889  7.1870
1328718700  7.1826
1328728257  7.1872
1328733073  7.1843
1328742669  7.1860
1328746331  7.1892
1328757079  7.1906
1328762027  7.1940
1328771466  7.1939
1328776257  7.1928
1328785875  7.1951
1328790680  7.1947
1328800285  7.1914
1328805057  7.1914
1328814687  7.1895
1328819480  7.1886
1328829102  7.1887
1328832747  7.1939
1328843501  7.2025
1328848460  7.2059
1328857871  7.2023
1328862680  7.1970
1328877093  7.1922
1328877262  7.1959
1328886691  7.1895
1328891484  7.1853
1328901067  7.1871
1328905867  7.1852
1328915493  7.1871
1328919141  7.1814
1328929885  7.1778
1328934844  7.1863
1328944272  7.1920
1328949079  7.1906
1328958675  7.1892
1328963475  7.1896
1328973072  7.1878
1328977872  7.1879
1328987490  7.1866
1328992277  7.1853
1329001884  7.1868
1329005521  7.1895
1329016281  7.1890
1329021226  7.1886
1329030675  7.1886
1329035468  7.1898
1329045068  7.1871
1329049891  7.1890
1329059491  7.1869
1329064278  7.1857
1329073895  7.1831
1329078679  7.1827
1329088278  7.1872
1329091917  7.1902
1329102682  7.1889
1329107640  7.1878
1329117093  7.1870
1329121881  7.1754
1329131483  7.1796
1329136285  7.1801
1329145876  7.1785
1329150680  7.1830
1329160281  7.1811
1329165085  7.1818
1329174674  7.1797
1329178345  7.1818
1329189074  7.1837
1329194080  7.1859
1329203471  7.1908
1329208277  7.1896
1329217880  7.1890
1329222689  7.1880
1329232287  7.1784
1329237075  7.1810
1329246680  7.1811
1329251486  7.1754
1329261074  7.1816
1329264745  7.1819
1329275477  7.1800
1329280465  7.1796
1329289893  7.1785
1329294665  7.1726
1329304277  7.1817
1329309092  7.1868
1329318669  7.1860
1329323490  7.1791
1329333080  7.1795
1329337886  7.1774
1329347479  7.1761
1329351144  7.1708
1329361900  7.1827
1329366854  7.1896
1329376285  7.1897
1329381091  7.1894
1329390673  7.1847
1329395491  7.1732
1329405074  7.1769
1329409875  7.1808
1329419479  7.1727
1329424268  7.1701
1329433885  7.1696
1329437514  7.1704
1329448312  7.1745
1329453269  7.1778
1329462672  7.1772
1329467484  7.1769
1329477088  7.1755
1329481873  7.1747
1329491488  7.1757
1329496271  7.1722
1329505893  7.1680
1329510688  7.1720
1329520266  7.1738
1329523884  7.1749
1329534744  7.1757
1329539704  7.1770
1329549139  7.1640
1329553935  7.1656
1329563540  7.1694
1329568320  7.1680
1329577942  7.1671
1329582722  7.1680
1329592321  7.1684
1329597108  7.1694
1329606741  7.1723
1329610290  7.1718
1329621124  7.1750
1329626081  7.1808
1329635526  7.1784
1329640316  7.1780
1329649944  7.1782
1329654739  7.1746
1329664347  7.1861
1329669114  7.1813
1329678752  7.1842
1329683534  7.1855
1329693146  7.1863
1329696675  7.1815
1329707536  7.1873
1329712480  7.1902
1329721942  7.1899
1329726711  7.1913
1329736338  7.1900
1329741110  7.1919
1329750749  7.1899
1329755536  7.1914
1329765148  7.1829
1329769936  7.1826
1329779536  7.1843
1329783092  7.1857
1329793935  7.1938
1329798888  7.1937
1329808335  7.1945
1329813130  7.1880
1329822743  7.1904
1329827538  7.1841
1329837129  7.1880
1329841920  7.1840
1329851522  7.1805
1329856333  7.1825
1329865947  7.1836
1329869482  7.1854
1329880324  7.1872
1329885328  7.1868
1329894732  7.1883
1329899530  7.1881
1330134293  7.1882
1330134508  7.1865
1330134677  7.1852
1330134852  7.1805
1330135021  7.1796
1330135191  7.1787
1330135375  7.1875
1330136652  7.1870
1330136871  7.1901
1330137090  7.1866
1330137274  7.1878
1330137460  7.1875
1330137642  7.1941
1330137827  7.1905
1330139126  7.1914
1330139360  7.2014
1330139577  7.2017
1330139824  7.2000
1330140076  7.2001
1330140331  7.2009
1330140574  7.2013
1330142148  7.2007
1330142387  7.1979
1330142587  7.1989
1330142816  7.2008
1330143063  7.2028
1330143304  7.1845
1330143572  7.1837
1330145409  7.1836
1330145746  7.1839
1330146022  7.2032
1330146275  7.2028
1330146544  7.2049
1330146830  7.2051
1330154544  7.2044
1330159319  7.2057
1330168934  7.2035
1330173726  7.2090
1330183319  7.2102
1330188120  7.2078
1330197733  7.2080
1330202532  7.2070
1330212145  7.2069
1330215073  7.2067
1330226541  7.2083
1330231558  7.2072
1330240936  7.2076
1330245758  7.2022
1330255332  7.2062
1330260125  7.2048
1330269712  7.2043
1330274544  7.2048
1330284180  7.2006
1330288954  7.1968
1330298572  7.1966
1330301512  7.2019
1330312955  7.2032
1330317985  7.2035
1330327336  7.2021
1330332161  7.1968
1330341727  7.1922
1330346547  7.1966
1330356146  7.1982
1330360949  7.1937
1330370536  7.1965
1330375329  7.1952
1330384923  7.1992
1330387892  7.2021
1330399353  7.2068
1330404416  7.2057
1330413746  7.2075
1330418523  7.2064
1330428136  7.2007
1330432949  7.2010
1330442571  7.2054
1330447348  7.2010
1330456916  7.1970
1330461748  7.1987
1330471412  7.1985
1330474283  7.1927
1330477890  7.1937
1330485726  7.1956
1330490711  7.1943
1330500127  7.1953
1330504937  7.1972
1330514526  7.1965
1330519346  7.1932
1330528916  7.1939
1330533772  7.1877
1330543319  7.1911
1330548134  7.1934
1330557718  7.1959
1330569095  7.1998
1330578795  7.2000
1330583482  7.2002
1330593070  7.2013
1330597895  7.2009
1330612280  7.2013
1330612453  7.1965
1330621879  7.2085
1330626681  7.2078
1330636295  7.2058
1330641093  7.2056
1330647099  7.2044
1330655486  7.2069
1330665249  7.2071
1330669901  7.2066
1330679467  7.2063
1330684289  7.2060
1330693871  7.2075
1330698671  7.2073
1330708277  7.2044
1330713080  7.1974
1330722697  7.1994
1330727491  7.2012
1330733489  7.2045
1330741880  7.2093
1330751610  7.2081
1330756300  7.2089
1330765893  7.2080
1330770680  7.2076
1330780308  7.2083
1330785093  7.2058
1330794670  7.2063
1330799482  7.2074
1330809087  7.2074
1330813887  7.2053
1330819873  7.2064
1330828288  7.2073
1330837907  7.2074
1330842690  7.2090
1330852277  7.2096
1330857085  7.2088
1330866706  7.2019
1330871492  7.1991
1330881068  7.2044
1330885946  7.2030
1330895476  7.2047
1330900274  7.2056
1330906278  7.2074
1330914681  7.2037
1330924334  7.2063
1330929097  7.2076
1330938691  7.2079
1330943477  7.2077
1330953075  7.2066
1330957875  7.2060
1330967497  7.2054
1330972279  7.2033
1330981887  7.2015
1330986670  7.2004
1330992703  7.2051
1331001094  7.2088
1331010966  7.2104
1331015526  7.2148
1331025160  7.2119
1331029916  7.2088
1331039520  7.2090
1331044286  7.2059
1331053914  7.2084
1331058718  7.2056
1331068297  7.1968
1331073095  7.2045
1331079102  7.2003
1331087509  7.2027
1331097336  7.2016
1331101900  7.2021
1331111514  7.2027
1331116316  7.2033
1331125898  7.2032
1331130708  7.1847
1331140317  7.1952
1331145095  7.1930
1331154686  7.1923
1331159501  7.1988
1331165507  7.1982
1331173886  7.2006
1331183782  7.2012
1331188448  7.1888
1331197892  7.1977
1331202678  7.1976
1331212309  7.2004
1331217090  7.2001
1331226690  7.2014
1331231494  7.2059
1331241094  7.2109
1331245890  7.2119
1331251902  7.2135
1331260275  7.2141
1331270065  7.2175
1331274699  7.2156
1331284301  7.2159
1331289071  7.2037
1331299004  7.2115
1331303756  7.2042
1331313169  7.2040
1331318014  7.2026
1331327472  7.2039
1331332293  7.1953
1331694280  7.1901
1331694514  7.2046
1331694702  7.2023
1331694924  7.2081
1331695178  7.2147
1331695436  7.2162
1331695679  7.2122
1331696629  7.2141
1331696881  7.2139
1331697083  7.2136
1331697283  7.2161
1331697487  7.2163
1331697691  7.2160
1331697907  7.2181
1331699388  7.2172
1331699739  7.2174
1331700121  7.2171
1331700393  7.2161
1331700626  7.2157
1331700885  7.2122
1331701011  7.2138
1331702251  7.2099
1331702498  7.2095
1331702746  7.2142
1331702967  7.2145
1331703190  7.2178
1331703503  7.2170
1331703750  7.2146
1331705096  7.2146
1331705299  7.2077
1331705534  7.2075
1331705771  7.2089
1331705980  7.2077
1331706173  7.2051
1331706364  7.2044
1331707458  7.2095
1331707651  7.2081
1331707815  7.2189
1331707980  7.2114
1331708148  7.2095
1331708316  7.2090
1331708481  7.2081
1331709892  7.2167
1331710090  7.2123
1331710262  7.2113
1331710430  7.2111
1331710600  7.2111
1331710771  7.2075
1331710945  7.2016
1331712108  7.2080
1331712277  7.2077
1331712433  7.2063
1331714518  7.2070
1331724140  7.2201
1331728935  7.2239
1331738514  7.2214
1331743338  7.2092
1331752939  7.2070
1331757718  7.2064
1331767346  7.2097
1331770275  7.2092
1331781725  7.2124
1331786680  7.2210
1331796147  7.2151
1331800918  7.1995
1331810541  7.2131
1331815312  7.2130
1331824928  7.2101
1331829725  7.2081
1331839332  7.2043
1331844133  7.2078
1331853719  7.2139
1331856695  7.2094
1331868119  7.2134
1331872950  7.2133
1331882542  7.2182
1331887324  7.2161
1331896934  7.2131
1331901750  7.2091
1331911334  7.2079
1331916160  7.2101
1331925743  7.2088
1331930553  7.2089
1331940153  7.2108
1331943111  7.2124
1331954558  7.2138
1331959389  7.2172
1331968939  7.2183
1331973739  7.2154
1331983336  7.2163
1331988121  7.2175
1331997737  7.2171
1332002526  7.2169
1332012126  7.2147
1332016939  7.2129
1332026543  7.2156
1332029469  7.2168
1332040942  7.1938
1332045887  7.2193
1332055345  7.2205
1332060144  7.2224
1332069724  7.2194
1332074534  7.2153
1332084144  7.2175
1332088931  7.2159
1332098540  7.2162
1332103333  7.2157
1332112931  7.2122
1332115892  7.2144
1332127336  7.2133
1332132278  7.2138
1332141744  7.2154
1332146536  7.2063
1332156137  7.2116
1332160939  7.2094
1332170525  7.2073
1332175335  7.2063
1332184929  7.2055
1332189723  7.1995
1332199335  7.2017
1332202291  7.2100
1332213742  7.2161
1332218727  7.2162
1332228126  7.2125
1332232933  7.2117
1332242527  7.2066
1332247353  7.1980
1332256923  7.2052
1332261735  7.2029
1332271339  7.1943
1332276132  7.1963
1332285738  7.1973
1332288694  7.2005
1332300148  7.2025
1332305142  7.2046
1332314518  7.2030
1332319346  7.2002
1332328940  7.1991
1332333735  7.1906
1332343320  7.1909
1332348147  7.1887
1332357745  7.1954
1332362553  7.2145
1332372150  7.1950
1332375090  7.1954
1332386562  7.1958
1332391535  7.1971
1332400929  7.1953
1332405751  7.2001
1332415332  7.2063
1332420133  7.2078
1332429743  7.2059
1332434539  7.2007
1332444159  7.1939
1332448930  7.1945
1332458552  7.1901
1332461496  7.1940
1332472933  7.1935
1332477903  7.1945
1332487342  7.1965
1332492125  7.1960
1332501746  7.1976
1332506541  7.1987
1332516146  7.2050
1332520924  7.2054
1332530536  7.2044
1332535336  7.2005
1332544943  7.2015
1332547879  7.2037
1332559347  7.2026
1332564348  7.2025
1332573743  7.2042
1332578548  7.2022
1332588143  7.2053
1332592937  7.2054
1332602517  7.2051
1332607333  7.2061
1332616945  7.2051
1332621720  7.2050
1332631342  7.2033
1332634311  7.2050
1332645744  7.2071
1332650717  7.2044
1332660136  7.2064
1332664945  7.2060
1332674522  7.2038
1332679358  7.2049
1332688937  7.2060
1332693732  7.2055
1332703332  7.2020
1332708121  7.2021
1332717744  7.2018
1332720682  7.2017
1332732142  7.2006
1332743533  7.2048
1332743711  7.2037
1332753170  7.2029
1332758122  7.2026
1332767567  7.2046
1332772335  7.2037
1332781940  7.2052
1332786745  7.1998
1332796302  7.1913
1332801140  7.1993
1332807082  7.2022
1332815531  7.2074
1332825293  7.2040
1332829941  7.2038
1332839577  7.2022
1332844394  7.1975
1332853960  7.1973
1332858723  7.1968
1332868342  7.1998
1332873157  7.2102
1332882737  7.2104
1332887541  7.2101
1332893504  7.2124
1332901987  7.2116
1332911589  7.2225
1332916452  7.2166
1332925949  7.2128
1332930787  7.2020
1332940349  7.1848
1332945118  7.1945
1332954726  7.1932
1332959524  7.2011
1332969148  7.2191
1332973948  7.2009
1332979922  7.2006
1332984710  7.2067
1332988372  7.2048
1332998145  7.2078
1333002751  7.2000
1333012381  7.2012
1333017142  7.2021
1333026727  7.2012
1333031525  7.1958
1333041172  7.1924
1333045942  7.1903
1333055552  7.1899
1333060344  7.1927
1333069934  7.1945
1333074750  7.1955
1333084490  7.1956
1333089136  7.1909
1333098745  7.1907
1333103565  7.1910
1333113158  7.1910
1333117940  7.1883
1333127544  7.1915
1333132335  7.1887
1333141948  7.1881
1333146728  7.1864
1333156345  7.1905
1333161142  7.1906
1333170950  7.1937
1333175524  7.1956
1333185143  7.1918
1333189936  7.1889
1333199531  7.1905
1333204340  7.1889
1333213957  7.1894
1333218727  7.1883
1333228346  7.1876
1333233127  7.1887
1333249310  7.1895
1333254245  7.1890
1333263703  7.1907
1333268505  7.1906
1333278077  7.1914
1333282903  7.1901
1333292481  7.1918
1333297302  7.1888
1333306902  7.1891
1333311700  7.1883
1333321295  7.1849
1333325487  7.1872
1333336292  7.1891
1333341250  7.1841
1333350679  7.1878
1333355508  7.1881
1333365105  7.1882
1333369883  7.1889
1333379486  7.1881
1333384281  7.1869
1333393888  7.1869
1333398683  7.1780
1333408295  7.1767
1333411886  7.1828
1333422687  7.1891
1333427686  7.1897
1333437062  7.1887
1333441889  7.1897
1333451494  7.1893
1333456276  7.1903
1333465874  7.1783
1333470672  7.1870
1333480293  7.1860
1333485097  7.1828
1333494701  7.1852
1333498297  7.1878
1333509132  7.1977
1333514024  7.1929
1333523509  7.1931
1333528288  7.1954
1333537911  7.1946
1333542685  7.2020
1333552291  7.1986
1333557084  7.1970
1333566696  7.1943
1333571481  7.1903
1333581127  7.1910
1333584701  7.1962
1333595525  7.1974
1333600490  7.1989
1333609914  7.2016
1333614721  7.1985
1333624309  7.1982
1333629085  7.2008
1333638685  7.2013
1333643486  7.1990
1333653096  7.1906
1333657896  7.1890
1333667499  7.1908
1333671105  7.1925
1333681903  7.1956
1333686867  7.1932
1333696331  7.1964
1333701121  7.1939
1333715499  7.1954
1333715673  7.1935
1333725093  7.1943
1333729903  7.1937
1333740699  7.1891
1333745487  7.1906
1333755085  7.1931
1333757504  7.1899
1333769487  7.1929
1333774459  7.1929
1333783887  7.1947
1333788687  7.1940
1333798292  7.1934
1333803095  7.1942
1333812751  7.1937
1333817486  7.1921
1333827083  7.1902
1333831899  7.1913
1333841504  7.1923
1333843895  7.1926
1333855892  7.1928
1333860851  7.1922
1333870280  7.1928
1333875093  7.1921
1333884677  7.1886
1333889495  7.1883
1333899093  7.1864
1333903901  7.1864
1333913483  7.1881
1333918308  7.1868
1333927877  7.1867
1333930297  7.1877
1333942295  7.1882
1333947234  7.1858
1333956685  7.1872
1333961487  7.1832
1333971120  7.1863
1333975895  7.1864
1333985490  7.1833
1333990281  7.1834
1333999902  7.1810
1334004691  7.1749
1334014284  7.1822
1334016716  7.1810
1334028679  7.1864
1334033666  7.1874
1334043096  7.1877
1334047898  7.1882
1334057510  7.1875
1334062300  7.1748
1334071886  7.1890
1334076690  7.1815
1334086304  7.1860
1334091104  7.1851
1334100697  7.1871
1334103096  7.1897
1334115115  7.1890
1334120068  7.1898
1334129485  7.1894
1334134307  7.1889
1334143996  7.1888
1334148691  7.1875
1334158280  7.1852
1334163106  7.1842
1334172687  7.1810
1334177482  7.1813
1334187115  7.1850
1334189476  7.1864
1334201511  7.1887
1334206451  7.1894
1334215900  7.1885
1334220710  7.1891
1334230299  7.1861
1334235117  7.1868
1334244687  7.1811
1334249497  7.1784
1334259092  7.1814
1334263889  7.1782
1334273486  7.1809
1334275907  7.1828
1334287902  7.1870
1334292867  7.1876
1334302298  7.1869
1334307091  7.1878
1334316687  7.1861
1334321513  7.1858
1334331104  7.1844
1334335894  7.1822
1334345500  7.1814
1334350284  7.1815
1334359898  7.1822
1334362303  7.1842
1334374303  7.1856
1334379208  7.1861
1334388793  7.1844
1334393583  7.1883
1334403139  7.1853
1334407888  7.1835
1334417519  7.1833
1334422306  7.1839
1334431876  7.1826
1334436698  7.1845
1334446279  7.1811
1334448703  7.1829
1334460707  7.1838
1334465625  7.1836
1334475081  7.1879
1334479892  7.1856
1334489546  7.1774
1334494306  7.1775
1334503905  7.1785
1334508687  7.1774
1334518451  7.1804
1334523285  7.1779
1334532690  7.1799
1334535093  7.1782
1334547111  7.1801
1334552019  7.1803
1334561529  7.1805
1334566284  7.1834
1334575902  7.1840
1334580687  7.1846
1334590290  7.1809
1334595112  7.1795
1334604687  7.1771
1334609505  7.1771
1334619099  7.1810
1334621508  7.1846
1334633510  7.1909
1334638433  7.1855
1334647893  7.1877
1334656291  7.1867
1334661089  7.1857
1334665888  7.1848
1334675511  7.1824
1334680292  7.1828
1334689905  7.1807
1334694684  7.1798
1334704318  7.1811
1334707905  7.1828
1334718756  7.1864
1334723696  7.1957
1334733144  7.1930
1334737941  7.1959
1334747559  7.1947
1334752334  7.1927
1334761940  7.1848
1334766743  7.1836
1334776348  7.1826
1334781148  7.1787
1334790753  7.1813
1334794297  7.1859
1334805147  7.1824
1334810048  7.1905
1334819538  7.1900
1334824333  7.1883
1334833942  7.1881
1334838730  7.1878
1334848339  7.1894
1334853151  7.1876
1334862781  7.1847
1334867550  7.1814
1334877157  7.1848
1334880714  7.1885
1334891546  7.1925
1334896442  7.1926
1334905958  7.1936
1334910751  7.1998
1334920339  7.2008
1334925129  7.1889
1334934747  7.1904
1334939524  7.1873
1334949150  7.1843
1334953932  7.1856
1334963537  7.1881
1334967114  7.1891
1334977968  7.1920
1334982860  7.1914
1334992335  7.1894
1334997152  7.1918
1335006756  7.1908
1335011533  7.1978
1335021150  7.1996
1335025941  7.1941
1335035541  7.1960
1335040332  7.1945
1335049940  7.1951
1335053508  7.1972
1335064350  7.1967
1335069250  7.1987
1335078734  7.1985
1335083545  7.1981
1335093141  7.1942
1335097936  7.1927
1335107557  7.1914
1335112354  7.1943
1335121960  7.1921
1335126725  7.1915
1335136367  7.1923
1335139907  7.1948
1335150741  7.1958
1335155680  7.1972
1335165152  7.1960
1335169937  7.1943
1335179562  7.1978
1335184331  7.1925
1335193951  7.1911
1335198739  7.1924
1335208370  7.1917
1335213147  7.1897
1335222751  7.1883
1335226303  7.1911
1335237152  7.1915
1335242054  7.1943
1335251546  7.1922
1335256346  7.1941
1335265953  7.1925
1335270750  7.1915
1335280356  7.1892
1335285145  7.1904
1335294757  7.1898
1335299553  7.1873
1335309136  7.1891
1335312687  7.1897
1335323543  7.1939
1335328464  7.1931
1335337944  7.1949
1335342740  7.1941
1335352351  7.1914
1335357146  7.1901
1335366759  7.1911
1335371543  7.1917
1335381161  7.1873
1335385977  7.1864
1335395554  7.1940
1335399094  7.1977
1335409964  7.1973
1335414854  7.1932
1335424344  7.1942
1335429144  7.1926
1335438742  7.1620
1335443536  7.1732
1335453147  7.1754
1335457949  7.1807
1335467558  7.1933
1335472356  7.1777
1335481962  7.1751
1335485484  7.1772
1335496361  7.1777
1335501266  7.1798
1335510751  7.1839
1335515562  7.1838
1335525144  7.1958
1335529935  7.1969
1335539547  7.1944
1335544352  7.1878
1335553964  7.1867
1335558733  7.1885
1335568350  7.1949
1335579705  7.1955
1337281566  7.1972
1337281761  7.1901
1337281958  7.1942
1337282134  7.2048
1337282310  7.1968
1337282491  7.2048
1337282657  7.2015
1337283942  7.2005
1337284159  7.1995
1337284336  7.2009
1337284508  7.2011
1337284678  7.2037
1337284853  7.2042
1337285026  7.2009
1337286401  7.1940
1337286597  7.1995
1337286770  7.1972
1337286942  7.1997
1337287114  7.1965
1337287285  7.2004
1337287454  7.1996
1337288744  7.2008
1337288956  7.2000
1337289177  7.2026
1337289369  7.2050
1337289551  7.2025
1337289740  7.2008
1337289920  7.1995
1337291191  7.1984
1337291398  7.1985
1337291573  7.1982
1337291751  7.1976
1337291920  7.1958
1337292095  7.1996
1337292271  7.2005
1337293524  7.2019
1337293731  7.1984
1337293904  7.1989
1337294080  7.2001
1337294260  7.1973
1337294432  7.1970
1337294604  7.1996
1337295985  7.1984
1337296209  7.1950
1337296393  7.1937
1337296597  7.1943
1337296798  7.1948
1337297000  7.1985
1337297199  7.1991
1337298335  7.1964
1337298410  7.1962
1337298594  7.1976
1337298771  7.1984
1337298944  7.1969
1337299115  7.1943
1337299289  7.2056
1337300774  7.2032
1337300982  7.2041
1337301154  7.2066
1337301328  7.2074
1337301503  7.2075
1337301680  7.2038
1337301856  7.2066
1337303124  7.2037
1337303358  7.2044
1337303546  7.2119
1337303759  7.2072
1337303979  7.2040
1337304182  7.2031
1337304389  7.2068
1337305580  7.2102
1337305792  7.2073
1337305975  7.2073
1337306152  7.2094
1337306330  7.2096
1337306510  7.2077
1337306706  7.2086
1337307916  7.2114
1337308127  7.2320
1337308306  7.2256
1337308485  7.2299
1337308658  7.2303
1337308827  7.2311
1337309000  7.2335
1337310374  7.2289
1337310608  7.2324
1337310814  7.2334
1337310942  7.2585
1337311186  7.2534
1337311356  7.2531
1337311646  7.2508
1337313419  7.2513
1337313652  7.2514
1337313845  7.2520
1337314063  7.2503
1337314297  7.2544
1337314547  7.2562
1337314768  7.2572
1337316506  7.2490
1337316760  7.2532
1337316972  7.2522
1337317192  7.2529
1337317404  7.2523
1337317623  7.2534
1337317846  7.2528
1337319414  7.2539
1337319658  7.2576
1337319845  7.2587
1337320017  7.2652
1337320196  7.2647
1337320368  7.2623
1337320539  7.2626
1337321841  7.2626
1337322035  7.2586
1337322218  7.2576
1337322394  7.2604
1337322576  7.2595
1337322757  7.2603
1337322934  7.2639
1337324126  7.2682
1337324331  7.2735
1337324506  7.2745
1337324675  7.2630
1337324847  7.2750
1337325017  7.2725
1337325201  7.2737
1337326533  7.2756
1337326742  7.2638
1337326911  7.2698
1337327081  7.2713
1337327254  7.2633
1337327423  7.2876
1337327600  7.2819
1337328939  7.2791
1337329156  7.2827
1337329340  7.2775
1337329522  7.2794
1337329706  7.2762
1337329889  7.2853
1337330075  7.2829
1337331362  7.2730
1337331575  7.2749
1337331747  7.2754
1337331920  7.2751
1337332102  7.2759
1337332316  7.2741
1337332497  7.2723
1337333696  7.2709
1337333903  7.2725
1337334075  7.2706
1337334247  7.2753
1337334417  7.2735
1337334588  7.2688
1337334764  7.2672
1337336187  7.2678
1337336403  7.2665
1337336586  7.2705
1337336768  7.2710
1337336946  7.2700
1337337124  7.2692
1337337306  7.2711
1337338524  7.2722
1337338721  7.2711
1337338900  7.2693
1337339075  7.2694
1337339232  7.2673
1337339398  7.2664
1337339587  7.2714
1337340953  7.2710
1337341160  7.2726
1337341332  7.2697
1337341507  7.2718
1337341691  7.2700
1337341862  7.2695
1337342036  7.2707
1337343350  7.2702
1337343560  7.2711
1337343738  7.2765
1337343918  7.2763
1337344097  7.2790
1337344160  7.2790
1337344345  7.2772
1337345735  7.2770
1337345955  7.2724
1337346130  7.2725
1337346307  7.2765
1337346482  7.2612
1337346677  7.2696
1337346860  7.2684
1337348110  7.2700
1337348318  7.2723
1337348490  7.2620
1337348662  7.2677
1337348839  7.2708
1337349014  7.2755
1337349181  7.2625
1337350589  7.2683
1337350801  7.2785
1337350978  7.2749
1337351155  7.2774
1337351335  7.2747
1337351515  7.2784
1337351692  7.2722
1337352913  7.2905
1337353120  7.2746
1337353291  7.2792
1337353467  7.2801
1337353644  7.2721
1337353823  7.2744
1337354005  7.2738
1337355344  7.2978
1337355553  7.2965
1337355724  7.2812
1337355898  7.2751
1337356076  7.2797
1337356250  7.2810
1337356426  7.2801
1337357734  7.2804
1337357960  7.2827
1337358140  7.2796
1337358326  7.2759
1337358508  7.2795
1337358696  7.2728
1337358882  7.2693
1337360148  7.2702
1337360353  7.2730
1337360529  7.2736
1337360702  7.2767
1337360873  7.2742
1337361075  7.2716
1337361260  7.2747
1337362500  7.2699
1337362713  7.2706
1337362888  7.2695
1337363063  7.2678
1337363242  7.2477
1337363416  7.2441
1337363588  7.2520
1337364996  7.2641
1337365211  7.2628
1337365393  7.2619
1337365575  7.2681
1337365758  7.2690
1337365941  7.2670
1337366123  7.2546
1337367237  7.2542
1337367405  7.2637
1337367566  7.2683
1337376810  7.2696
1337381616  7.2719
1337386414  7.2708
1337396007  7.2721
1337405613  7.2731
1337410404  7.2712
1337420001  7.2827
1337424795  7.2683
1337434390  7.2695
1337439210  7.2685
1337448802  7.2706
1337453595  7.2690
1337463214  7.2681
1337467996  7.2671
1337472806  7.2698
1337482413  7.2682
1337491996  7.2670
1337496806  7.2678
1337506396  7.2673
1337511204  7.2630
1337520805  7.2663
1337525612  7.2682
1337535211  7.2653
1337539995  7.2631
1337549599  7.2614
1337554400  7.2625
1337559214  7.2633
1337568818  7.2637
1337578402  7.2645
1337583213  7.2675
1337592815  7.2652
1337597598  7.2578
1337607194  7.2602
1337612003  7.2511
1337621607  7.2576
1337626389  7.2563
1337636016  7.2554
1337640820  7.2617
1337645619  7.2629
1337655205  7.2676
1337664815  7.2669
1337669613  7.2690
1337679215  7.2660
1337684002  7.2583
1337693607  7.2588
1337698418  7.2558
1337708006  7.2580
1337712806  7.2534
1337722390  7.2548
1337727191  7.2542
1337732015  7.2515
1337741603  7.2589
1337751199  7.2574
1337756008  7.2570
1337765588  7.2553
1337770406  7.2576
1337780004  7.2533
1337784792  7.2514
1337794400  7.2530
1337799216  7.2504
1337808799  7.2483
1337813592  7.2393
1337818403  7.2376
1337828005  7.2381
1337837613  7.2415
1337842418  7.2417
1337852049  7.2358
1337856796  7.2116
1337866398  7.2373
1337871213  7.2358
1337880800  7.2366
1337885597  7.2365
1337895198  7.2221
1337899994  7.2354
1337904798  7.2379
1337914410  7.2412
1337923992  7.2531
1337928811  7.2577
1337938521  7.2527
1337943212  7.2493
1337952793  7.2420
1337957614  7.2474
1337967205  7.2417
1337972012  7.2410
1337981594  7.2411
1337986419  7.2414
1337991198  7.2428
1338000817  7.2453
1338010399  7.2394
1338015227  7.2348
1338024797  7.2453
1338029616  7.2465
1338039195  7.2423
1338043992  7.2450
1338053609  7.2430
1338058394  7.2421
1338067994  7.2432
1338072802  7.2431
1338077595  7.2458
1338087209  7.2425
1338096812  7.2446
1338101611  7.2457
1338111207  7.2456
1338116021  7.2449
1338125586  7.2427
1338130412  7.2459
1338139991  7.2395
1338144816  7.2396
1338154386  7.2403
1338159199  7.2417
1338163994  7.2462
1338173616  7.2476
1338183209  7.2484
1338187992  7.2466
1338197603  7.2493
1338202407  7.2444
1338211989  7.2425
1338216799  7.2401
1338226401  7.2404
1338231215  7.2383
1338240815  7.2359
1338245614  7.2384
1338247395  7.2382
1338255213  7.2394
1338259995  7.2436
1338269612  7.2377
1338274424  7.2383
1338283981  7.2319
1338288803  7.2304
1338298389  7.2304
1338303213  7.2268
1338312810  7.2187
1338317619  7.2262
1338327205  7.2301
1338332018  7.2277
1338341598  7.2307
1338346422  7.2294
1338356003  7.2318
1338360816  7.2391
1338370414  7.2353
1338375215  7.2266
1338384810  7.2264
1338389610  7.2320
1338399205  7.2267
1338404013  7.2303
1338413604  7.2329
1338428007  7.2315
1338432799  7.2326
1338442394  7.2333
1338447219  7.2278
1338456837  7.2297
1338461610  7.2286
1338471204  7.2257
1338476020  7.2237
1338485600  7.2218
1338490422  7.2230
1338499991  7.2213
1338504818  7.2214
1338521015  7.2216
1338525939  7.2319
1338535409  7.2308
1338540214  7.2255
1338549812  7.2312
1338554611  7.2270
1338564210  7.2306
1338568991  7.2272
1338578594  7.2253
1338583402  7.1956
1338593005  7.1841
1338596008  7.1960
1338607405  7.1971
1338612319  7.2257
1338621822  7.2273
1338626609  7.2297
1338636203  7.2243
1338641008  7.2222
1338650608  7.2239
1338655393  7.2234
1338665006  7.2242
1338669796  7.2230
1338679409  7.2240
1338682403  7.2240
1338693821  7.2243
1338698753  7.2240
1338708228  7.2288
1338712992  7.2256
1338722623  7.2256
1338727397  7.2248
1338737005  7.2237
1338741818  7.2235
1338751408  7.2217
1338756198  7.2148
1338765812  7.2142
1338768807  7.2142
1338780213  7.2232
1338785136  7.2235
1338794601  7.2255
1338799422  7.2225
1338809006  7.2208
1338813817  7.2206
1338823401  7.2208
1338828212  7.2206
1338837809  7.2148
1338842609  7.2172
1338852212  7.2169
1338855196  7.2187
1338866608  7.2210
1338871540  7.2192
1338881006  7.2251
1338885812  7.2207
1338895420  7.2244
1338900195  7.2247
1338909814  7.2201
1338914600  7.2183
1338924212  7.2156
1338928995  7.2173
1338938614  7.2218
1338941630  7.2201
1338953012  7.2207
1338957961  7.2215
1338967397  7.2220
1338972193  7.2245
1338981815  7.2256
1338986593  7.2308
1338996188  7.2272
1339000981  7.2229
1339010589  7.2274
1339015392  7.2225
1339024984  7.2247
1339028007  7.2234
1339039390  7.2272
1339044320  7.2288
1339053799  7.2303
1339058578  7.2286
1339068207  7.2234
1339072993  7.2251
1339082579  7.2234
1339087393  7.2255
1339096974  7.2239
1339101798  7.2222
1339111397  7.2251
1339114396  7.2221
1339125791  7.2269
1339130718  7.2286
1339140182  7.2349
1339145000  7.2300
1339154574  7.2314
1339159380  7.2268
1339168976  7.2265
1339173785  7.2262
1339183378  7.2278
1339188194  7.2266
1339197779  7.2271
1339200808  7.2267
1339212195  7.2288
1339217117  7.2302
1339226594  7.2272
1339231395  7.2293
1339241000  7.2274
1339245774  7.2259
1339255388  7.2279
1339260186  7.2270
1339269778  7.2262
1339274587  7.2267
1339284196  7.2280
1339287174  7.2284
1339298597  7.2283
1339303501  7.2283
1339312970  7.2256
1339317763  7.2272
1339327378  7.2263
1339332176  7.2328
1339341787  7.2332
1339346588  7.2318
1339356195  7.2399
1339360976  7.2306
1339370574  7.2318
1339373581  7.2352
1339384996  7.2359
1339389934  7.2365
1339399373  7.2355
1339404203  7.2331
1339413767  7.2344
1339418587  7.2292
1339428195  7.2283
1339432988  7.2285
1339442593  7.2258
1339447365  7.2273
1339456983  7.2302
1339459989  7.2327
1339549501  7.2348
1339549529  7.2360
1339549545  7.2382
1339549562  7.2323
1339549579  7.2308
1339549596  7.2288
1339549613  7.2306
1339550995  7.2314
1339551013  7.2248
1339551029  7.2286
1339551046  7.2285
1339551063  7.2223
1339554389  7.2239
1339563973  7.2243
1339568765  7.2258
1339578389  7.2201
1339583203  7.2202
1339592791  7.2197
1339597590  7.2121
1339607173  7.2370
1339611973  7.2243
1339621572  7.2288
1339626384  7.2312
1339632958  7.2276
1339640786  7.2316
1339650384  7.2341
1339655190  7.2330
1339664767  7.2318
1339669575  7.2307
1339679169  7.2319
1339683975  7.2323
1339693581  7.2302
1339698395  7.2285
1339707981  7.2233
1339712771  7.2260
1339719365  7.2304
1339727189  7.2305
1339736780  7.2299
1339741569  7.2283
1339751177  7.2263
1339755969  7.2249
1339765604  7.2261
1339770403  7.2266
1339779979  7.2260
1339784779  7.2257
1339794393  7.2144
1339799173  7.2114
1339805806  7.2080
1339813585  7.2131
1339823185  7.2178
1339827987  7.2173
1339837587  7.2123
1339842391  7.2133
1339851988  7.2129
1339856793  7.2136
1339866398  7.2125
1339871192  7.2120
1339880784  7.2100
1339885582  7.2132
1339892148  7.2139
1339899985  7.2152
1339909593  7.2146
1339914580  7.2146
1339924003  7.2162
1339928790  7.2121
1339938403  7.2132
1339943214  7.2112
1339952794  7.2107
1339957587  7.2121
1339967204  7.2103
1339971989  7.2099
1339978555  7.2157
1339986479  7.2146
1339996000  7.2132
1340000781  7.2121
1340010402  7.2120
1340015196  7.2093
1340024783  7.2111
1340029598  7.2112
1340039175  7.1153
1340043992  7.2153
1340053591  7.2152
1340058396  7.2133
1340064945  7.2102
1340072891  7.2115
1340082419  7.2118
1340087214  7.2112
1340096809  7.2108
1340101601  7.2127
1340111189  7.2151
1340115994  7.2114
1340125601  7.2101
1340130370  7.2091
1340139985  7.2089
1340144795  7.2074
1340151350  7.2098
1340159318  7.2135
1340168796  7.2137
1340173588  7.2090
1340183195  7.2104
1340188002  7.2072
1340197592  7.2035
1340202407  7.2038
1340211994  7.1972
1340216784  7.2001
1340226392  7.1992
1340231171  7.1998
1340237742  7.1957
1340245754  7.1979
1340255182  7.2051
1340259992  7.2057
1340269593  7.2076
1340274406  7.2031
1340283982  7.2018
1340288775  7.2061
1340298386  7.2052
1340303185  7.1949
1340312777  7.1950
1340317585  7.2036
1340324154  7.2027
1340332179  7.2039
1340341579  7.2062
1340346378  7.2091
1340355961  7.2088
1340360764  7.2154
1340370343  7.2131
1340375149  7.2104
1340384762  7.2121
1340389557  7.2059
1340399164  7.2067
1340403957  7.2079
1340410526  7.2074
1340418430  7.2077
1340427965  7.2072
1340432947  7.2072
1340442379  7.2068
1340447158  7.2077
1340456763  7.2068
1340461567  7.2068
1340471150  7.2052
1340475957  7.2048
1340485549  7.2046
1340490375  7.2003
1340496907  7.2048
1340504769  7.2069
1340514388  7.2046
1340519249  7.2042
1340528782  7.2059
1340533578  7.2029
1340543148  7.2033
1340547961  7.2050
1340557554  7.2027
1340562364  7.2032
1340571956  7.2012
1340576770  7.2014
1340583332  7.2020
1340591423  7.2011
1340600757  7.2010
1340605579  7.2046
1340615159  7.2072
1340619999  7.2035
1340629545  7.2042
1340634363  7.2035
1340643966  7.2021
1340648743  7.2042
1340658347  7.2025
1340663144  7.2029
1340669709  7.1984
1340677643  7.1999
1340687164  7.1992
1340692021  7.2007
1340701587  7.2025
1340706381  7.2015
1340715973  7.1974
1340720766  7.1952
1340730364  7.1909
1340735163  7.1969
1340744753  7.1998
1340749562  7.2026
1340756124  7.1983
1340764122  7.1997
1340773581  7.1977
1340778379  7.1962
1340787981  7.1985
1340792770  7.1995
1340802356  7.2014
1340807169  7.2019
1340816746  7.1998
1340821554  7.2001
1340831176  7.2014
1340835950  7.2007
1340842534  7.2026
1340850608  7.2063
1340859952  7.2098
1340864778  7.2177
1340874352  7.2196
1340879233  7.2009
1340888758  7.2000
1340893548  7.2162
1340903158  7.2162
1340907965  7.2177
1340917552  7.2150
1340922353  7.2155
1340928908  7.2193
1340932012  7.2218
1340936767  7.2219
1340946347  7.2232
1340951164  7.2240
1340960780  7.2257
1340965596  7.2160
1340975157  7.2191
1340980017  7.2165
1340989575  7.2190
1340994363  7.2210
1341003963  7.2194
1341008770  7.2220
1341018364  7.2213
1341023172  7.2191
1341032759  7.2221
1341037577  7.2225
1341047152  7.2251
1341051957  7.2247
1341061569  7.2315
1341066353  7.2252
1341075961  7.2244
1341080770  7.2224
1341090371  7.2205
1341095161  7.2253
1341104754  7.2236
1341117339  7.2221
1341126901  7.2227
1341131725  7.2193
1341141329  7.2201
1341146118  7.2219
1341155727  7.2217
1341160546  7.2243
1341170112  7.2231
1341174950  7.2215
1341184536  7.2222
1341188144  7.2225
1341198926  7.2248
1341203754  7.2335
1341213325  7.2229
1341218120  7.2229
1341227738  7.2231
1341232532  7.2259
1341242131  7.2203
1341246915  7.2180
1341256527  7.2158
1341261326  7.2246
1341270928  7.2107
1341274528  7.2163
1341285353  7.2206
1341290126  7.2192
1341299750  7.2203
1341304536  7.2210
1341314107  7.2114
1341318929  7.2165
1341328530  7.2166
1341333336  7.2170
1341342910  7.2153
1341347729  7.2177
1341357340  7.2149
1341360924  7.2198
1341371745  7.2212
1341376532  7.2205
1341386117  7.2213
1341390949  7.2224
1341400525  7.2233
1341405334  7.2243
1341414924  7.2086
1341419779  7.2208
1341429378  7.2165
1341434117  7.2251
1341443735  7.2161
1341447317  7.2175
1341458221  7.2203
1341462937  7.2276
1341472547  7.2246
1341477313  7.2223
1341486941  7.2210
1341491722  7.2224
1341501329  7.2145
1341506148  7.2176
1341515743  7.2200
1341520543  7.2201
1341530142  7.2190
1341533715  7.2202
1341544532  7.2214
1341549346  7.2199
1341558954  7.2201
1341563728  7.2126
1341573331  7.2111
1341578134  7.2205
1341587736  7.2200
1341592547  7.2205
1341602129  7.2161
1341606944  7.2173
1341616523  7.2141
1341620136  7.2178
1341630970  7.2189
1341635745  7.2200
1341645338  7.2182
1341650141  7.2176
1341659723  7.2162
1341664520  7.2199
1341674140  7.2228
1341678924  7.2245
1341688526  7.2260
1341693342  7.2227
1341702927  7.2232
1341706539  7.2223
1341717353  7.2226
1341722133  7.2236
1341731744  7.2247
1341736537  7.2230
1341746130  7.2240
1341750933  7.2289
1341760523  7.2231
1341765948  7.2214
1341774967  7.2227
1341779726  7.2207
1341789336  7.2216
1341792938  7.2277
1341803766  7.2268
1341808524  7.2290
1341818127  7.2283
1341822938  7.2278
1341832528  7.2283
1341837346  7.2259
1341846929  7.2271
1341851721  7.2247
1341861320  7.2239
1341866144  7.2235
1341875745  7.2256
1341879334  7.2301
1341890161  7.2288
1341894937  7.2302
1341904526  7.2294
1341909322  7.2297
1341918941  7.2324
1341923749  7.2312
1341933353  7.2317
1341938154  7.2293
1341947740  7.2297
1341952548  7.2313
1341962148  7.2310
1341965744  7.2311
1341976544  7.2356
1341981363  7.2356
1341990934  7.2328
1341995729  7.2341
1342005339  7.2294
1342010118  7.2382
1342019734  7.2375
1342024526  7.2382
1342034120  7.2355
1342038948  7.2352
1342048526  7.2373
1342052134  7.2438
1342063038  7.2456
1342067735  7.2453
1342077320  7.2426
1342082142  7.2410
1342091721  7.2344
1342096551  7.2310
1342106135  7.2298
1342110934  7.2277
1342120537  7.2282
1342125333  7.2238
1342134916  7.2277
1342138526  7.2283
1342149329  7.2304
1342154141  7.2311
1342163725  7.2360
1342168524  7.2273
1342178147  7.2283
1342182948  7.2270
1342192521  7.2254
1342197325  7.2232
1342206936  7.2248
1342211732  7.2222
1342221328  7.2233
1342224947  7.2236
1342235919  7.2262
1342240551  7.2254
1342250130  7.2264
1342254935  7.2241
1342264535  7.2307
1342269322  7.2307
1342278934  7.2329
1342283736  7.2283
1342293326  7.2267
1342298161  7.2264
1342307749  7.2247
1342311343  7.2243
1342322299  7.2251
1342326930  7.2255
1342336547  7.2232
1342341329  7.2253
1342350939  7.2263
1342355737  7.2251
1342365347  7.2299
1342370130  7.2276
1342379735  7.2250
1342384535  7.2270
1342394157  7.2273
1342397727  7.2262
1342408545  7.2271
1342413351  7.2292
1342422934  7.2282
1342427735  7.2277
1342437327  7.2270
1342442136  7.2266
1342451723  7.2304
1342456532  7.2284
1342466111  7.2259
1342470914  7.2226
1342480545  7.2267
1342484155  7.2269
1342494975  7.2268
1342499833  7.2260
1342509441  7.2256
1342514190  7.2263
1342523845  7.2247
1342528631  7.2211
1342538222  7.2443
1342542934  7.2432
1342552581  7.2168
1342557348  7.2183
1342566965  7.2228
1342570553  7.2189
1342581397  7.2151
1342586203  7.2194
1342595799  7.2191
1342600594  7.2185
1342610234  7.2188
1342615018  7.2214
1342624580  7.2207
1342629322  7.2101
1342638934  7.2080
1342643720  7.2082
1342653351  7.2053
1342656979  7.2054
1342667743  7.2128
1342672590  7.2140
1342682133  7.2123
1342686952  7.2133
1342696633  7.2108
1342701445  7.2112
1342710965  7.2152
1342715718  7.2079
1342725318  7.2024
1342730112  7.1983
1342739716  7.2045
1342743306  7.2085
1342754167  7.2082
1342758993  7.2083
1342768522  7.2086
1342773329  7.2096
1342782930  7.2051
1342787731  7.2067
1342797337  7.2098
1342802116  7.2060
1342811707  7.2043
1342816547  7.2062
1342826143  7.2074
1342829746  7.1944
1342840581  7.1952
1342845327  7.2067
1342854948  7.2106
1342859724  7.2061
1342869363  7.2091
1342874165  7.2087
1342883732  7.2062
1342888523  7.2067
1342898132  7.2126
1342902931  7.2078
1342912528  7.2071
1342916157  7.2079
1342927587  7.2107
1342932370  7.2146
1342941951  7.2141
1342946753  7.2117
1342956417  7.2108
1342961188  7.2098
1342970757  7.2089
1342975561  7.2077
1342985183  7.2076
1342989956  7.2070
1342999550  7.2090
1343002556  7.2091
1343013970  7.2109
1343018790  7.2117
1343028409  7.2102
1343033266  7.2155
1343042886  7.2128
1343047689  7.2043
1343057193  7.2088
1343061948  7.2116
1343071565  7.2100
1343076357  7.2089
1343085971  7.2175
1343088956  7.2174
1343100401  7.2207
1343105177  7.2196
1343114791  7.2177
1343119584  7.2172
1343129257  7.2122
1343134038  7.2097
1343143611  7.2155
1343148373  7.2180
1343157977  7.2160
1343162757  7.2174
1343172352  7.2181
1343175377  7.2208
1343186878  7.2239
1343191603  7.2215
1343201168  7.2192
1343205987  7.2177
1343215597  7.2120
1343220428  7.2135
1343229971  7.2148
1343234781  7.2132
1343244360  7.2124
1343249171  7.2120
1343258753  7.2146
1343261758  7.2109
1343273500  7.2167
1343278001  7.2170
1343287597  7.2143
1343292356  7.2221
1343302031  7.2228
1343306807  7.2195
1343316363  7.2204
1343321163  7.2127
1343330749  7.2206
1343335559  7.2179
1343345184  7.2186
1343348175  7.2174
1343359612  7.2184
1343364386  7.2193
1343373988  7.2220
1343378763  7.2195
1343388491  7.2231
1343393295  7.2246
1343402810  7.2231
1343407544  7.2235
1343417142  7.2201
1343421947  7.2200
1343431565  7.2216
1343434564  7.2195
1343446120  7.2212
1343450762  7.2225
1343460349  7.2219
1343465161  7.2230
1343474764  7.2219
1343479534  7.2221
1343489164  7.2222
1343493951  7.2236
1343503570  7.2216
1343508367  7.2210
1343517945  7.2222
1343520975  7.2219
1343522750  7.2238
1343532396  7.2213
1343537204  7.2217
1343546771  7.2262
1343551563  7.2272
1343561181  7.2268
1343565960  7.2243
1343575553  7.2223
1343580375  7.2207
1343589966  7.2203
1343594764  7.2223
1343604359  7.2139
1343609190  7.2229
1343618762  7.2236
1343623568  7.2226
1343633154  7.2238
1343637966  7.2210
1343647558  7.2227
1343652357  7.2222
1343661961  7.2224
1343666754  7.2220
1343676371  7.2232
1343681154  7.2215
1343690777  7.2280
1343695576  7.2289
1343705184  7.2280
1343709978  7.2253
1343719680  7.2294
1343724393  7.2300
1343733984  7.2241
1343738776  7.2266
1343748361  7.2255
1343753165  7.2235
1343762740  7.2081
1343767560  7.2239
1343777146  7.2207
1343799383  7.2284
1343804164  7.2232
1343804375  7.2303
1343813773  7.2282
1343818557  7.2282
1343828159  7.2269
1343832953  7.2209
1343842578  7.2237
1343847356  7.2210
1343856973  7.2188
1343861764  7.2267
1343866586  7.2189
1343876187  7.2176
1343885756  7.2215
1343890578  7.2222
1343900185  7.2212
1343904957  7.2220
1343914570  7.2207
1343919379  7.2200
1343928970  7.2193
1343933752  7.2187
1343943354  7.2179
1343948180  7.2230
1343952961  7.2188
1343962569  7.2214
1343972181  7.2248
1343976949  7.2235
1343986555  7.2235
1343991370  7.2232
1344000983  7.2240
1344005778  7.2220
1344015366  7.2210
1344020180  7.2204
1344029769  7.2196
1344034571  7.2187
1344039379  7.2188
1344048966  7.2210
1344058548  7.2210
1344063378  7.2215
1344072971  7.2376
1344077777  7.2389
1344087360  7.2355
1344092160  7.2224
1344101774  7.2226
1344106582  7.2207
1344116180  7.2221
1344120974  7.2174
1344125786  7.2106
1344135384  7.2097
1344144974  7.2107
1344149779  7.2114
1344159377  7.2106
1344164186  7.2086
1344173768  7.2095
1344178560  7.2096
1344188172  7.2090
1344192982  7.2100
1344202573  7.2069
1344207378  7.2055
1344212166  7.2041
1344221789  7.2047
1344231360  7.2042
1344236180  7.2036
1344245757  7.2066
1344250599  7.2066
1344260176  7.2078
1344264967  7.2065
1344274571  7.2102
1344279369  7.2075
1344288956  7.2041
1344293794  7.2044
1344298579  7.1955
1344308461  7.2092
1344317768  7.2102
1344322583  7.2107
1344332165  7.2116
1344336967  7.1966
1344346577  7.1946
1344351372  7.1943
1344360969  7.1968
1344365774  7.1952
1344375381  7.1935
1344380187  7.2042
1344384972  7.2041
1344394745  7.1929
1344404166  7.1947
1344408974  7.1935
1344418568  7.1937
1344423388  7.1903
1344432969  7.1930
1344437783  7.1859
1344447357  7.1906
1344452166  7.1929
1344461755  7.1333
1344466580  7.1858
1344471366  7.1868
1344480998  7.1943
1344490572  7.1954
1344495387  7.1961
1344504962  7.2016
1344509774  7.1983
1344519558  7.1966
1344524171  7.1946
1344533776  7.1936
1344538579  7.1936
1344548172  7.1924
1344552966  7.1950
1344557785  7.1944
1344567533  7.1963
1344576963  7.1948
1344581772  7.2047
1344591362  7.2169
1344596199  7.2170
1344605771  7.2297
1344610563  7.2278
1344620180  7.2306
1344624973  7.2300
1344634581  7.2271
1344639375  7.2291
1344644173  7.2296
1344653788  7.2327
1344663370  7.2301
1344668158  7.2344
1344677771  7.2402
1344682556  7.2403
1344692182  7.2391
1344696975  7.2384
1344706589  7.2307
1344711380  7.2335
1344720982  7.2329
1344725780  7.2318
1344730573  7.2318
1344740180  7.2331
1344749775  7.2333
1344754590  7.2334
1344764191  7.2319
1344768999  7.2308
1344778573  7.2206
1344783383  7.2224
1344792978  7.2287
1344797760  7.2380
1344807365  7.2406
1344812164  7.2335
1344816995  7.2345
1344826573  7.2307
1344836192  7.2258
1344840979  7.2242
1344850575  7.2250
1344855351  7.2239
1344864971  7.2269
1344869790  7.2192
1344879368  7.2211
1344884188  7.2089
1344893765  7.2176
1344898566  7.2177
1344903374  7.2193
1344913034  7.2239
1344922587  7.2270
1344927357  7.2282
1344936967  7.2257
1344941790  7.2296
1344951378  7.2282
1344956185  7.2299
1344965779  7.2254
1344970576  7.2237
1344980175  7.2238
1344984978  7.2200
1344989780  7.2281
1344999408  7.2247
1345008993  7.2255
1345013779  7.2262
1345023372  7.2282
1345028169  7.2292
1345037783  7.2293
1345042579  7.2239
1345052167  7.2311
1345056995  7.2312
1345066560  7.2265
1345071387  7.2221
1345076189  7.2263
1345086008  7.2263
1345095372  7.2232
1345100179  7.2249
1345109790  7.2202
1345114571  7.2265
1345124187  7.2258
1345128967  7.2243
1345138548  7.2240
1345143384  7.2242
1345152975  7.2189
1345157754  7.2195
1345162575  7.2208
1345172297  7.2248
1345181776  7.2246
1345186567  7.2251
1345196146  7.2263
1345200974  7.2239
1345210557  7.2229
1345215362  7.2203
1345224967  7.2248
1345229785  7.2276
1345239370  7.2199
1345244159  7.2188
1345248952  7.2220
1345258627  7.2251
1345268160  7.2219
1345272962  7.2241
1345282565  7.2147
1345287353  7.2233
1345296966  7.2219
1345301783  7.2215
1345311333  7.2200
1345316160  7.2213
1345325778  7.2206
1345330572  7.2210
1345335370  7.2144
1345345078  7.2220
1345354641  7.2255
1345359388  7.2228
1345368963  7.2227
1345373739  7.0864
1345383361  7.2211
1345388160  7.2217
1345397775  7.2203
1345402572  7.2206
1345412182  7.2223
1345416968  7.2216
1345421792  7.2213
1345431437  7.2239
1345440970  7.2228
1345445799  7.2220
1345455426  7.2170
1345460204  7.2226
1345469829  7.2204
1345474601  7.2207
1345484190  7.2211
1345488987  7.2216
1345498611  7.2199
1345503381  7.2204
1345508193  7.2194
1345517891  7.2194
1345527406  7.2204
1345532213  7.2218
1345541858  7.2226
1345546602  7.2209
1345556191  7.2200
1345561001  7.2179
1345570607  7.2183
1345575395  7.2158
1345585014  7.2129
1345589805  7.2129
1345594603  7.2156
1345604533  7.2151
1345613820  7.2129
1345618614  7.2135
1345628218  7.2180
1345633018  7.2134
1345642617  7.2145
1345647393  7.2113
1345657012  7.2130
1345661805  7.2109
1345671402  7.2122
1345676223  7.2105
1345681000  7.2115
1345690619  7.2126
1345700202  7.2129
1345705007  7.2141
1345714595  7.2177
1345719402  7.2179
1345728999  7.2163
1345733800  7.2153
1345743400  7.2191
1345748211  7.2157
1345757813  7.2169
1345762605  7.2151
1345767421  7.2151
1345776998  7.2161
1345786601  7.2173
1345791398  7.2156
1345800997  7.2166
1345805813  7.2185
1345815410  7.2167
1345820197  7.2165
1345829804  7.2191
1345834605  7.2197
1345844199  7.2095
1345848994  7.2191
1345853815  7.2167
1345863396  7.2176
1345873030  7.2199
1345877799  7.2212
1345887412  7.2198
1345892206  7.2188
1345901797  7.2184
1345906605  7.2185
1345916200  7.2146
1345920990  7.2147
1345930601  7.2187
1345935407  7.2140
1345940204  7.2108
1345949805  7.2205
1345959410  7.2164
1345964208  7.2078
1345973794  7.2122
1345978594  7.2050
1345988171  7.2081
1345993005  7.2179
1346002617  7.2119
1346007401  7.2119
1346017015  7.2152
1346021810  7.2151
1346026625  7.2193
1346036256  7.2151
1346045813  7.2161
1346050587  7.2175
1346060228  7.2167
1346065000  7.2141
1346074605  7.2150
1346079407  7.2147
1346089018  7.2149
1346093810  7.2123
1346103395  7.2140
1346108175  7.2147
1346112983  7.2117
1346122623  7.2140
1346132195  7.2146
1346136960  7.2274
1346146598  7.2170
1346151391  7.2163
1346160981  7.2152
1346165819  7.2140
1346175389  7.2163
1346180163  7.2153
1346189786  7.2152
1346194608  7.2178
1346199404  7.2160
1346204206  7.2168
1346208990  7.2145
1346218613  7.2145
1346223386  7.2142
1346233011  7.2158
1346237798  7.2129
1346247393  7.2197
1346252208  7.2127
1346261807  7.2133
1346266608  7.2122
1346276195  7.2177
1346280995  7.2092
1346290592  7.2137
1346295663  7.2109
1346305002  7.2123
1346309799  7.2137
1346319353  7.2151
1346324210  7.2165
1346333806  7.2167
1346338604  7.2191
1346348191  7.2157
1346353006  7.2150
1346362610  7.2076
1346367410  7.2062
1346377020  7.2090
1346381981  7.2092
1346391387  7.2079
1346396197  7.2145
1346405815  7.2079
1346410621  7.2134
1346420204  7.2168
1346425025  7.2136
1346434629  7.2121
1346439405  7.2108
1346449008  7.2161
1346453802  7.2185
1346474773  7.2188
1346484382  7.2190
1346484601  7.2199
1346489156  7.2183
1346498767  7.2276
1346503561  7.2197
1346513194  7.2198
1346517985  7.2203
1346527583  7.2194
1346532381  7.2193
1346541972  7.2204
1346545024  7.2205
1346556378  7.2202
1346561181  7.2225
1346570762  7.2208
1346575577  7.2205
1346585177  7.2203
1346589972  7.2200
1346599565  7.2189
1346604366  7.2173
1346613957  7.2181
1346618777  7.2153
1346628388  7.2128
1346631410  7.2169
1346642780  7.2181
1346647575  7.2186
1346657212  7.2244
1346662019  7.2188
1346671613  7.2201
1346676405  7.2196
1346685988  7.2266
1346690779  7.2158
1346700382  7.2041
1346705182  7.2072
1346714782  7.2032
1346717841  7.2047
1346729216  7.2055
1346734025  7.2055
1346743604  7.2105
1346748414  7.2200
1346758005  7.2183
1346762785  7.2182
1346772384  7.2057
1346777196  7.2017
1346786773  7.2167
1346791565  7.2175
1346801217  7.2178
1346804227  7.2182
1346815598  7.2215
1346820441  7.2218
1346830014  7.2223
1346834824  7.2203
1346844388  7.2177
1346849190  7.2186
1346858801  7.2326
1346863605  7.2233
1346873184  7.2212
1346877998  7.2128
1346887581  7.2142
1346890650  7.2088
1346902462  7.2153
1346906934  7.2153
1346916412  7.2159
1346921290  7.2152
1346930787  7.2101
1346935582  7.2101
1346945206  7.2142
1346949997  7.2169
1346959601  7.2057
1346964403  7.2024
1346974025  7.2056
1346977044  7.2066
1346988666  7.2078
1346993395  7.2064
1347002814  7.2079
1347007639  7.2076
1347017190  7.1955
1347021990  7.2084
1347031593  7.2075
1347036406  7.2082
1347046011  7.2144
1347050811  7.1960
1347060416  7.2094
1347063440  7.2095
1347075240  7.2079
1347080082  7.2083
1347089200  7.2046
1347094030  7.1987
1347103602  7.2060
1347108408  7.2053
1347118007  7.2041
1347122798  7.2036
1347132384  7.2030
1347137189  7.2033
1347146807  7.2053
1347149858  7.2065
1347161370  7.2093
1347166013  7.2072
1347175628  7.2059
1347180409  7.2066
1347189983  7.2059
1347194803  7.2065
1347204398  7.2041
1347209191  7.2019
1347218810  7.1972
1347223596  7.1997
1347233198  7.2010
1347236255  7.2024
1347247636  7.2042
1347252390  7.2032
1347262010  7.2005
1347267074  7.1995
1347276390  7.2009
1347281214  7.2016
1347290796  7.1989
1347295586  7.1980
1347305204  7.1972
1347309984  7.1969
1347319598  7.1982
1347322602  7.1952
1347334025  7.2036
1347338809  7.2058
1347348482  7.2059
1347353447  7.1997
1347362801  7.2012
1347367571  7.1975
1347377190  7.1994
1347381994  7.1964
1347391594  7.1944
1347396409  7.1939
1347405984  7.1959
1347409021  7.1995
1347420417  7.1975
1347425203  7.1971
1347434789  7.1968
1347439624  7.1977
1347449202  7.1995
1347453993  7.1983
1347463593  7.1972
1347468392  7.1946
1347477995  7.1446
1347482806  7.1929
1347492400  7.2031
1347495420  7.2008
1347506821  7.2004
1347511654  7.1977
1347521212  7.2006
1347526001  7.1961
1347535604  7.1953
1347540375  7.1935
1347550002  7.1923
1347554805  7.1898
1347564395  7.1929
1347569214  7.1919
1347578806  7.1936
1347581852  7.1952
1347593207  7.1973
1347598003  7.1961
1347607602  7.1965
1347612417  7.1921
1347622021  7.1950
1347626789  7.1903
1347636402  7.1906
1347641165  7.1887
1347650778  7.1918
1347655602  7.1933
1347665206  7.1914
1347668239  7.1918
1347679748  7.1924
1347684420  7.1922
1347694008  7.1942
1347698810  7.1915
1347708421  7.1923
1347713224  7.1905
1347722813  7.1919
1347727591  7.1974
1347737204  7.1972
1347741983  7.1953
1347751582  7.1899
1347754635  7.1909
1347766102  7.1907
1347770791  7.1950
1347780429  7.1952
1347785206  7.1942
1347794796  7.1980
1347799595  7.1915
1347809182  7.1947
1347813997  7.1943
1347823595  7.1879
1347828388  7.1914
1347838013  7.1772
1347841029  7.1874
1347852398  7.1890
1347857183  7.1873
1347866819  7.1890
1347871609  7.1886
1347881205  7.1837
1347885993  7.1888
1347895586  7.1876
1347900388  7.1851
1347910016  7.1847
1347914791  7.1836
1347924407  7.1848
1347927431  7.1854
1347938793  7.1852
1347943605  7.1890
1347953221  7.1937
1347958006  7.1959
1347967604  7.1916
1347972398  7.1873
1347981990  7.1872
1347986796  7.1842
1347996381  7.1844
1348001198  7.1807
1348010821  7.1811
1348013824  7.1874
1348025211  7.1822
1348030028  7.1778
1348039607  7.1804
1348044477  7.1787
1348054028  7.1822
1348058807  7.1823
1348068379  7.1845
1348073199  7.1813
1348082808  7.1800
1348087596  7.1795
1348097201  7.1826
1348100236  7.1788
1348111627  7.1895
1348116457  7.1890
1348126008  7.1872
1348130808  7.1856
1348140396  7.1906
1348145187  7.1889
1348154782  7.1888
1348159574  7.1898
1348169204  7.1900
1348173992  7.1846
1348183603  7.1858
1348186625  7.1885
1348198001  7.1894
1348202798  7.1896
1348212420  7.1897
1348217217  7.1892
1348226803  7.1914
1348231604  7.1912
1348241174  7.1901
1348245988  7.1872
1348255601  7.1826
1348260390  7.1866
1348270008  7.1859
1348273027  7.1874
1348284407  7.1864
1348289198  7.1873
1348298809  7.1885
1348303609  7.1888
1348313187  7.1827
1348317981  7.1807
1348327614  7.1811
1348332397  7.1857
1348341987  7.1848
1348346790  7.1858
1348356409  7.1845
1348359412  7.1847
1348370817  7.1843
1348375603  7.1860
1348385201  7.1852
1348390041  7.1852
1348399596  7.1843
1348404390  7.1836
1348413986  7.1823
1348418804  7.1803
1348428394  7.1801
1348433209  7.1802
1348442791  7.1819
1348445840  7.1838
1348457196  7.1841
1348462018  7.1833
1348471678  7.1781
1348476414  7.1839
1348485997  7.1859
1348490814  7.1841
1348500405  7.1840
1348505193  7.1841
1348514795  7.1878
1348519585  7.1873
1348529210  7.1896
1348532232  7.1938
1348543607  7.1944
1348548416  7.1949
1348558003  7.1778
1348562827  7.1879
1348572401  7.1861
1348577182  7.1849
1348586786  7.1917
1348591591  7.1842
1348601247  7.1832
1348605982  7.1833
1348615631  7.1844
1348618626  7.1864
1348630027  7.1873
1348634850  7.1847
1348644403  7.1861
1348649280  7.1883
1348654792  7.1883
1348665543  7.1900
1348671173  7.1883
1348676624  7.1800
1348686753  7.1858
1348692241  7.1846
1348702424  7.1793
1348705656  7.1799
1348713394  7.1810
1348723009  7.1729
1348727814  7.1758
1348737417  7.1778
1348742216  7.1812
1348751786  7.1763
1348756611  7.1750
1348766216  7.1749
1348770993  7.1724
1348780600  7.1806
1348785399  7.1720
1348791414  7.1750
1348799804  7.1749
1348809427  7.1769
1348814223  7.1790
1348823817  7.1797
1348828631  7.1805
1348838190  7.1800
1348843007  7.1803
1348852612  7.1775
1348857413  7.1775
1348867008  7.1731
1348871805  7.1710
1348875413  7.1614
1348881397  7.1635
1348886220  7.1669
1348895813  7.1772
1348900622  7.1763
1348910215  7.1844
1348915013  7.1866
1348924610  7.1878
1348929406  7.1879
1348938986  7.1861
1348943800  7.1858
1348953400  7.1868
1348958933  7.1904
1348967884  7.1899
1348972672  7.1882
1348982222  7.1886
1348987009  7.1868
1348996619  7.1874
1349001421  7.1874
1349011024  7.1862
1349015789  7.1857
1349025425  7.1843
1349030234  7.1844
1349039790  7.1812
1349044617  7.1831
1349067412  7.1820
1349077027  7.1814
1349077243  7.1822
1349081797  7.1853
1349091422  7.1842
1349096213  7.1829
1349105802  7.1804
1349110605  7.1786
1349120190  7.1753
1349125011  7.1756
1349134611  7.1757
1349137005  7.1764
1349148993  7.1771
1349153820  7.1769
1349163443  7.1796
1349168218  7.1788
1349177816  7.1830
1349182621  7.1834
1349192199  7.1839
1349197010  7.1801
1349206612  7.1794
1349211410  7.1787
1349220990  7.1814
1349223399  7.1820
1349235406  7.1851
1349240229  7.1832
1349249827  7.1816
1349254595  7.1891
1349264216  7.1875
1349269001  7.1926
1349278604  7.1940
1349283412  7.1906
1349292998  7.1876
1349297805  7.1889
1349307394  7.1869
1349309801  7.1963
1349321857  7.1995
1349326632  7.1995
1349336238  7.2029
1349341018  7.2033
1349350593  7.2009
1349355418  7.2010
1349364995  7.2135
1349369812  7.2126
1349379401  7.1964
1349384177  7.2015
1349393813  7.1980
1349396218  7.1957
1349408266  7.2000
1349413005  7.1995
1349422609  7.2019
1349427405  7.1963
1349437011  7.1994
1349441791  7.2009
1349451407  7.1998
1349456211  7.1979
1349465806  7.1972
1349470621  7.1853
1349480199  7.1983
1349482598  7.1979
1349494630  7.1996
1349499397  7.1984
1349509027  7.1975
1349513825  7.1997
1349523398  7.1987
1349528226  7.1918
1349537797  7.1926
1349542591  7.1901
1349552221  7.1917
1349557003  7.1944
1349566599  7.1933
1349569004  7.1950
1349581023  7.1959
1349585819  7.1940
1349595434  7.1943
1349600230  7.1932
1349609798  7.1943
1349614584  7.1928
1349624214  7.1932
1349628989  7.1945
1349638605  7.1949
1349643420  7.1940
1349653011  7.1931
1349655405  7.1939
1349667429  7.1951
1349672221  7.1986
1349681809  7.1982
1349686613  7.1944
1349696208  7.1934
1349701022  7.1885
1349710604  7.1939
1349715400  7.1960
1349725006  7.1916
1349729800  7.1923
1349739404  7.1930
1349741790  7.1954
1349753805  7.1951
1349758641  7.1913
1349768224  7.1937
1349773032  7.1939
1349782612  7.1925
1349787385  7.1929
1349797008  7.1902
1349801806  7.1917
1349811405  7.1825
1349816183  7.1843
1349825815  7.1853
1349828192  7.1967
1349840340  7.1954
1349845063  7.1903
1349854647  7.1951
1349859415  7.1989
1349869000  7.1972
1349873789  7.1937
1349883406  7.1936
1349888195  7.1933
1349897786  7.1930
1349902613  7.1939
1349912221  7.1942
1349914582  7.1869
1349926686  7.1874
1349931411  7.1850
1349941006  7.1832
1349945830  7.1826
1349955352  7.1922
1349960189  7.1937
1349969789  7.1943
1349974597  7.1935
1349984194  7.1929
1349988992  7.1863
1349998590  7.1888
1350000996  7.1673
1350013009  7.1689
1350017794  7.1737
1350027383  7.1752
1350032181  7.1680
1350041785  7.1678
1350046589  7.1615
1350056186  7.1726
1350061006  7.1710
1350070583  7.1730
1350075383  7.1722
1350084984  7.1736
1350087372  7.1739
1350099386  7.1739
1350104206  7.1754
1350113806  7.1760
1350118588  7.1765
1350128198  7.1740
1350132999  7.1741
1350142574  7.1740
1350147381  7.1722
1350156975  7.1735
1350161803  7.1803
1350171385  7.1805
1350173793  7.1721
1350185802  7.1740
1350190607  7.1725
1350200180  7.1723
1350204974  7.1758
1350214587  7.1647
1350219398  7.1653
1350228985  7.1641
1350233797  7.1656
1350243373  7.1659
1350248186  7.1660
1350257790  7.1668
1350260207  7.1677
1350272242  7.1699
1350276986  7.1703
1350286568  7.1699
1350291400  7.1691
1350300992  7.1794
1350305783  7.1792
1350315376  7.1906
1350320192  7.1602
1350329798  7.1798
1350334596  7.1813
1350344174  7.1771
1350346578  7.1769
1350358647  7.1917
1350363403  7.1761
1350373001  7.1751
1350377803  7.1747
1350387394  7.1735
1350392192  7.1773
1350401796  7.1663
1350406584  7.1650
1350416198  7.1653
1350420984  7.1657
1350430605  7.1671
1350433012  7.1659
1350445017  7.1654
1350449793  7.1668
1350459405  7.1748
1350464198  7.1784
1350473794  7.1783
1350478606  7.1799
1350488215  7.1781
1350493016  7.1697
1350502589  7.1683
1350507398  7.1668
1350516996  7.1718
1350519396  7.1732
1350531419  7.1738
1350536189  7.1737
1350545800  7.1804
1350550607  7.1934
1350560206  7.1935
1350564985  7.1911
1350574591  7.1910
1350579407  7.1864
1350588994  7.1884
1350593790  7.1853
1350603386  7.1863
1350605793  7.1827
1350617809  7.1845
1350622577  7.1908
1350632206  7.1926
1350637003  7.1912
1350646570  7.1941
1350651396  7.1906
1350660984  7.1880
1350665794  7.1839
1350675403  7.1831
1350680191  7.1844
1350689802  7.1843
1350692191  7.1854
1350704190  7.1861
1350709002  7.1877
1350718609  7.1881
1350723400  7.1902
1350732997  7.1876
1350737776  7.1849
1350747386  7.1817
1350752185  7.1822
1350761780  7.1824
1350766570  7.1812
1350776184  7.1833
1350778643  7.1836
1350790629  7.1853
1350795405  7.1864
1350804999  7.1867
1350809803  7.1854
1350819406  7.1865
1350824208  7.1835
1350833808  7.1836
1350838592  7.1837
1350848213  7.1837
1350852984  7.1825
1350862580  7.1835
1350864993  7.1821
1350877012  7.1850
1350881829  7.1853
1350891407  7.1870
1350896190  7.1855
1350905797  7.1874
1350910592  7.1835
1350920183  7.1817
1350924999  7.1823
1350934591  7.1820
1350939390  7.1799
1350948987  7.1787
1350951392  7.1809
1350963416  7.1848
1350968199  7.1826
1350977794  7.1803
1350982587  7.1809
1350992191  7.1836
1350996979  7.1751
1351006605  7.1889
1351011374  7.1844
1351020987  7.1866
1351025814  7.1843
1351035386  7.1853
1351037796  7.1855
1351049797  7.1858
1351054585  7.1801
1351064193  7.1844
1351068977  7.1844
1351078598  7.1848
1351083342  7.1853
1351092944  7.1919
1351097760  7.1944
1351107375  7.1875
1351112197  7.1870
1351121764  7.1879
1351124184  7.1934
1351136203  7.1942
1351140993  7.1940
1351150583  7.1976
1351155359  7.1957
1351164989  7.1972
1351169777  7.1947
1351179364  7.1917
1351184183  7.1962
1351193785  7.1940
1351198586  7.1582
1351208176  7.1795
1351210589  7.1797
1351222628  7.1874
1351227390  7.1824
1351236975  7.1813
1351241791  7.1801
1351251386  7.1814
1351256176  7.1810
1351265778  7.1812
1351270583  7.2026
1351280163  7.2015
1351284973  7.1783
1351294593  7.1961
1351296972  7.2020
1351309004  7.2001
1351313779  7.1998
1351323363  7.1934
1351328169  7.1942
1351337789  7.1942
1351342577  7.1951
1351352187  7.2021
1351356991  7.2018
1351366576  7.2012
1351371370  7.2022
1351381010  7.2011
1351383391  7.2025
1351395403  7.1967
1351400189  7.2029
1351409787  7.2038
1351414587  7.2020
1351424163  7.2076
1351428998  7.2008
1351438580  7.1993
1351443386  7.1988
1351452979  7.1990
1351457781  7.1977
1351466808  7.1923
1351467981  7.2014
1351472794  7.2030
1351477587  7.2041
1351487215  7.2051
1351492000  7.2036
1351501583  7.2095
1351506382  7.2054
1351515991  7.2064
1351520785  7.2057
1351530400  7.2043
1351535194  7.2038
1351544777  7.2158
1351549587  7.2180
1351559184  7.2207
1351564718  7.2297
1351575172  7.2257
1351580755  7.2270
1351586237  7.2280
1351596295  7.2237
1351601713  7.2286
1351607097  7.2328
1351617312  7.2294
1351622786  7.2303
1351632918  7.2325
1351638310  7.2309
1351643692  7.2319
1351653898  7.2318
1351659796  7.2363
1351664708  7.2328
1351676112  7.2326
1351681491  7.2317
1351686992  7.2320
1351697101  7.2342
1351702494  7.2306
1351707912  7.2321
1351718332  7.2325
1351723582  7.2320
1351743804  7.2387
1351753942  7.2378
1351754160  7.2373
1351759428  7.2365
1351769533  7.2379
1351774945  7.2361
1351780358  7.2351
1351790556  7.2302
1351796035  7.2255
1351801359  7.2234
1351811552  7.2263
1351816127  7.2257
1351823700  7.2324
1351834112  7.2329
1351839294  7.2308
1351844717  7.2270
1351855199  7.2268
1351860445  7.2282
1351869968  7.2208
1351874760  7.2223
1351884379  7.2200
1351889162  7.2222
1351898755  7.2121
1351901764  7.2390
1351913183  7.2179
1351917984  7.2227
1351927578  7.2273
1351932353  7.2258
1351941938  7.2246
1351946788  7.2264
1351956368  7.2240
1351961171  7.2220
1351970787  7.2230
1351975554  7.2204
1351985174  7.2194
1351988180  7.2227
1351999805  7.2262
1352004376  7.2254
1352013943  7.2238
1352018760  7.2132
1352028374  7.2175
1352033177  7.2249
1352042784  7.2249
1352047559  7.2259
1352057151  7.2262
1352061961  7.2198
1352071567  7.2235
1352074577  7.2230
1352085979  7.2240
1352090776  7.2255
1352100352  7.2245
1352105155  7.2289
1352114757  7.2235
1352119571  7.2242
1352129179  7.2244
1330639200  7.1998
1330639200  7.1998
1330639200  7.1998
1352152800  7.2240
1352152800  7.2255
1352152800  7.2245
1352152800  7.2289
1352152800  7.2235
1352152800  7.2242
1352152800  7.2244
1352152800  7.2256
1352152800  7.2202
1352152800  7.2198
1352152800  7.2176
1352152800  7.2194
1352239200  7.2213
1352239200  7.2253
1352239200  7.2241
1352239200  7.2243
1352239200  7.2233
1352239200  7.2250
1352239200  7.2239
1352239200  7.2222
1352239200  7.2212
1352239200  7.2220
1352239200  7.2178
1352239200  7.2187
1352325600  7.2230
1352412000  7.2212
1352412000  7.2243
1352412000  7.2268
1352412000  7.2242
1352412000  7.2239
1352412000  7.2226
1352412000  7.2207
1352412000  7.2230
1352412000  7.2254
1352412000  7.2243
1352498400  7.2252
1352498400  7.2265
1352498400  7.2254
1352498400  7.2261
1352498400  7.2245
1352498400  7.2224
1352498400  7.2233
1352498400  7.2201
1352498400  7.2198
1352498400  7.2168
1352498400  7.2149
1352498400  7.2187
1352584800  7.2195
1352584800  7.2207
1352584800  7.2205
1352584800  7.2192
1352584800  7.2070
1352584800  7.2160
1352584800  7.2172
1352584800  7.2154
1352584800  7.2149
1352584800  7.2187
1352671200  7.2186
1352671200  7.2193
1352671200  7.2181
1352671200  7.2182
1352671200  7.2173
1352671200  7.2175
1352671200  7.2174
1352671200  7.2192
1352671200  7.2170
1352671200  7.2174
1352671200  7.2177
1352671200  7.2169
1352757600  7.2145
1352757600  7.2160
1352757600  7.2186
1352757600  7.2170
1352757600  7.2160
1352757600  7.2166
1352757600  7.2049
1352757600  7.2038
1352757600  7.2035
1352757600  7.2032
1352757600  7.2053
1352757600  7.2056
1352844000  7.2060
1352844000  7.2075
1352844000  7.2077
1352844000  7.2087
1352844000  7.2139
1352844000  7.2169
1352844000  7.2133
1352844000  7.2173
1352844000  7.2117
1352844000  7.2104
1352844000  7.2104
1352844000  7.2117
1352930400  7.2192
1352930400  7.2172
1352930400  7.2225
1352930400  7.2161
1352930400  7.2169
1352930400  7.2187
1352930400  7.2134
1352930400  7.2118
1352930400  7.2092
1352930400  7.2099
1352930400  7.2123
1352930400  7.2147
1353016800  7.2145
1353016800  7.2153
1353016800  7.2184
1353016800  7.2198
1353016800  7.2216
1353016800  7.2156
1353016800  7.2091
1353016800  7.2032
1353016800  7.2032
1353016800  7.2021
1353016800  7.2006
1353016800  7.2080
1353103200  7.2042
1353103200  7.2053
1353103200  7.2062
1353103200  7.2066
1353448800  7.1942
1353448800  7.1933
1353448800  7.1952
1353448800  7.1961
1353448800  7.1962
1353448800  7.1910
1353448800  7.1886
1353448800  7.1926
1353448800  7.1957
1353535200  7.2008
1353621600  7.2003
1353621600  7.1994
1353621600  7.2000
1353621600  7.2015
1353621600  7.1985
1353621600  7.1951
1353621600  7.1951
1353621600  7.1932
1353621600  7.1924
1353621600  7.1922
1353621600  7.1913
1353621600  7.1906
1363209582  7.2076
1363209802  7.2079
1363210005  7.2004
1363210207  7.2051
1363210410  7.2088
1363210613  7.2104
1363210815  7.2190
1363218795  7.2148
1363219000  7.2119
1363219203  7.2088
1363219406  7.2090
1363219609  7.2059
1363219811  7.2084
1352152800  7.2240
1352152800  7.2255
1352152800  7.2245
1352152800  7.2289
1352152800  7.2235
1352152800  7.2242
1352152800  7.2244
1352152800  7.2256
1352152800  7.2202
1352152800  7.2198
1352152800  7.2176
1352152800  7.2194
1352239200  7.2213
1352239200  7.2253
1352239200  7.2241
1352239200  7.2243
1352239200  7.2233
1352239200  7.2250
1352239200  7.2239
1352239200  7.2222
1352239200  7.2212
1352239200  7.2220
1352239200  7.2178
1352239200  7.2187
1352325600  7.2248
1352325600  7.2225
1352325600  7.2213
1352325600  7.2247
1352325600  7.2213
1352325600  7.2191
1352325600  7.2170
1352325600  7.2196
1352325600  7.2230
1352412000  7.2212
1352412000  7.2243
1352412000  7.2268
1352412000  7.2242
1352412000  7.2239
1352412000  7.2226
1352412000  7.2207
1352412000  7.2230
1352412000  7.2254
1352412000  7.2243
1352498400  7.2252
1352498400  7.2265
1352498400  7.2254
1352498400  7.2261
1352498400  7.2245
1352498400  7.2224
1352498400  7.2233
1352498400  7.2201
1352498400  7.2198
1352498400  7.2168
1352498400  7.2149
1352498400  7.2187
1352584800  7.2195
1352584800  7.2207
1352584800  7.2205
1352584800  7.2192
1352584800  7.2070
1352584800  7.2160
1352584800  7.2172
1352584800  7.2154
1352584800  7.2149
1352584800  7.2187
1352671200  7.2186
1352671200  7.2193
1352671200  7.2181
1352671200  7.2182
1352671200  7.2173
1352671200  7.2175
1352671200  7.2174
1352671200  7.2192
1352671200  7.2170
1352671200  7.2174
1352671200  7.2177
1352671200  7.2169
1352757600  7.2145
1352757600  7.2160
1352757600  7.2186
1352757600  7.2170
1352757600  7.2160
1352757600  7.2166
1352757600  7.2049
1352757600  7.2038
1352757600  7.2035
1352757600  7.2032
1352757600  7.2053
1352757600  7.2056
1352844000  7.2060
1352844000  7.2075
1352844000  7.2077
1352844000  7.2087
1352844000  7.2139
1352844000  7.2169
1352844000  7.2133
1352844000  7.2173
1352844000  7.2117
1352844000  7.2104
1352844000  7.2104
1352844000  7.2117
1352930400  7.2192
1352930400  7.2172
1352930400  7.2225
1352930400  7.2161
1352930400  7.2169
1352930400  7.2187
1352930400  7.2134
1352930400  7.2118
1352930400  7.2092
1352930400  7.2099
1352930400  7.2123
1352930400  7.2147
1353016800  7.2145
1353016800  7.2153
1353016800  7.2184
1353016800  7.2198
1353016800  7.2216
1353016800  7.2156
1353016800  7.2091
1353016800  7.2032
1353016800  7.2032
1353016800  7.2021
1353016800  7.2006
1353016800  7.2080
1353103200  7.2042
1353103200  7.2053
1353103200  7.2062
1353103200  7.2066
1353103200  7.2066
1353103200  7.2064
1353103200  7.2059
1353103200  7.2068
1353103200  7.2049
1353103200  7.2031
1353103200  7.2025
1353103200  7.2041
1353189600  7.2065
1353189600  7.2051
1353189600  7.2038
1353189600  7.2031
1353189600  7.1989
1353189600  7.1999
1353189600  7.2010
1353189600  7.2010
1353189600  7.2007
1353189600  7.2014
1353189600  7.1998
1353276000  7.2013
1353276000  7.2027
1353276000  7.2036
1353276000  7.2046
1353276000  7.2026
1353276000  7.2034
1353276000  7.2035
1353276000  7.2029
1353276000  7.1999
1353276000  7.1962
1353276000  7.1982
1353276000  7.1993
1353362400  7.2009
1353362400  7.1982
1353362400  7.2006
1353362400  7.2002
1353362400  7.2002
1353362400  7.1933
1353362400  7.1991
1353362400  7.1999
1353362400  7.1993
1353362400  7.2000
1353362400  7.1985
1353362400  7.2071
1353448800  7.2020
1353448800  7.2013
1353448800  7.1942
1353448800  7.1933
1353448800  7.1952
1353448800  7.1961
1353448800  7.1962
1353448800  7.1910
1353448800  7.1886
1353448800  7.1926
1353448800  7.1957
1353448800  7.1980
1353535200  7.2008
1353535200  7.2005
1353535200  7.2021
1353535200  7.2020
1353535200  7.2048
1353535200  7.1992
1353535200  7.2000
1353535200  7.1982
1353535200  7.1969
1353535200  7.1971
1353535200  7.1982
1353535200  7.2008
1353621600  7.2003
1353621600  7.1994
1353621600  7.2000
1353621600  7.2015
1353621600  7.1985
1353621600  7.1951
1353621600  7.1951
1353621600  7.1932
1353621600  7.1924
1353621600  7.1922
1353621600  7.1913
1353621600  7.1906
1353708000  7.1921
1353708000  7.1933
1353708000  7.1957
1353708000  7.1936
1353708000  7.1949
1353708000  7.1895
1353708000  7.1903
1353708000  7.1880
1353708000  7.1670
1353708000  7.1896
1353708000  7.1919
1353708000  7.1940
1353794400  7.1935
1353794400  7.1928
1353794400  7.1920
1353794400  7.1908
1353794400  7.1913
1353794400  7.1908
1353794400  7.1914
1353794400  7.1900
1353794400  7.1926
1353794400  7.1874
1353794400  7.1882
1353794400  7.1895
1353880800  7.1898
1353880800  7.1920
1353880800  7.1922
1353880800  7.1933
1353880800  7.1928
1353880800  7.1898
1353880800  7.1883
1353880800  7.1875
1353880800  7.1853
1353880800  7.1867
1353880800  7.1884
1353880800  7.1896
1353967200  7.1903
1353967200  7.1970
1353967200  7.1898
1353967200  7.1888
1353967200  7.1854
1353967200  7.1913
1353967200  7.1938
1353967200  7.1933
1353967200  7.1931
1353967200  7.1895
1353967200  7.1857
1353967200  7.1885
1354053600  7.1885
1354053600  7.1836
1354053600  7.1901
1354053600  7.1875
1354053600  7.1871
1354053600  7.1885
1354053600  7.1888
1354053600  7.1879
1354053600  7.1866
1354053600  7.1877
1354053600  7.1910
1354053600  7.1865
1354140000  7.1898
1354140000  7.1925
1354140000  7.1920
1354140000  7.1903
1354140000  7.1885
1354140000  7.1866
1354140000  7.1861
1354140000  7.1835
1354140000  7.1830
1354140000  7.1820
1354140000  7.1881
1354140000  7.1903
1354226400  7.1920
1354226400  7.1836
1354226400  7.1756
1354226400  7.1785
1354226400  7.1956
1354226400  7.1946
1354226400  7.1886
1354226400  7.1816
1354226400  7.1790
1354226400  7.1774
1354226400  7.1846
1354226400  7.1883
1354312800  7.1875
1354312800  7.1831
1354312800  7.1843
1354312800  7.1853
1354312800  7.1672
1354312800  7.1659
1354312800  7.1803
1354312800  7.1815
1354312800  7.1779
1354312800  7.1740
1354312800  7.1769
1354312800  7.1772
1354399200  7.1820
1354399200  7.1830
1354399200  7.1852
1354399200  7.1816
1354399200  7.1786
1354399200  7.1794
1354399200  7.1749
1354399200  7.1765
1354399200  7.1785
1354399200  7.1800
1354399200  7.1797
1354485600  7.1823
1354485600  7.1808
1354485600  7.1799
1354485600  7.1735
1354485600  7.1635
1354485600  7.1815
1354485600  7.1770
1354485600  7.1759
1354485600  7.1807
1354485600  7.1816
1354485600  7.1820
1354485600  7.1839
1354572000  7.1829
1354572000  7.1836
1354572000  7.1845
1354572000  7.1851
1354572000  7.1841
1354572000  7.1922
1354572000  7.1832
1354572000  7.1777
1354572000  7.1654
1354572000  7.1641
1354572000  7.1646
1354572000  7.1677
1354658400  7.1683
1354658400  7.1660
1354658400  7.1668
1354658400  7.1675
1354658400  7.1674
1354658400  7.1631
1354658400  7.1646
1354658400  7.1618
1354658400  7.1578
1354658400  7.1579
1354658400  7.1632
1354658400  7.1646
1354744800  7.1662
1354744800  7.1682
1354744800  7.1641
1354744800  7.1584
1354744800  7.1625
1354744800  7.1550
1354744800  7.1672
1354744800  7.1646
1354744800  7.1643
1354744800  7.1692
1354744800  7.1698
1354744800  7.1682
1354831200  7.1725
1354831200  7.1696
1354831200  7.1702
1354831200  7.1713
1354831200  7.1634
1354831200  7.1628
1354831200  7.1628
1354831200  7.1582
1354831200  7.1567
1354831200  7.1568
1354831200  7.1557
1354831200  7.1528
1354917600  7.1571
1354917600  7.1554
1354917600  7.1557
1354917600  7.1563
1354917600  7.1560
1354917600  7.1550
1354917600  7.1527
1354917600  7.1577
1354917600  7.1477
1354917600  7.1459
1354917600  7.1503
1354917600  7.1505
1355004000  7.1505
1355004000  7.1524
1355004000  7.1524
1355004000  7.1462
1355004000  7.1373
1355004000  7.1550
1355004000  7.1583
1355004000  7.1597
1355004000  7.1588
1355004000  7.1598
1355004000  7.1579
1355004000  7.1595
1355090400  7.1616
1355090400  7.1612
1355090400  7.1635
1355090400  7.1588
1355090400  7.1623
1355090400  7.1593
1355090400  7.1607
1355090400  7.1623
1355090400  7.1616
1355090400  7.1666
1355090400  7.1661
1355090400  7.1640
1355176800  7.1626
1355176800  7.1604
1355176800  7.1624
1355176800  7.1587
1355176800  7.1600
1355176800  7.1607
1355176800  7.1683
1355176800  7.1554
1355176800  7.1533
1355176800  7.1507
1355176800  7.1571
1355176800  7.1498
1355263200  7.1614
1355263200  7.1590
1355263200  7.1485
1355263200  7.1572
1355263200  7.1583
1355263200  7.1506
1355263200  7.1628
1355263200  7.1650
1355263200  7.1646
1355263200  7.1613
1355263200  7.1633
1355263200  7.1630
1355349600  7.1696
1355349600  7.1602
1355349600  7.1666
1355349600  7.1668
1355349600  7.1705
1355349600  7.1726
1355349600  7.1648
1355349600  7.1544
1355349600  7.1530
1355349600  7.1543
1355349600  7.1373
1355349600  7.1607
1355436000  7.1643
1355436000  7.1623
1355436000  7.1651
1355436000  7.1660
1355436000  7.1590
1355436000  7.1567
1355436000  7.1576
1355436000  7.1568
1355436000  7.1533
1355436000  7.1515
1355436000  7.1487
1355436000  7.1517
1355522400  7.1530
1355522400  7.1552
1355522400  7.1531
1355522400  7.1493
1355522400  7.1535
1355522400  7.1503
1355522400  7.1526
1355522400  7.1529
1355522400  7.1508
1355522400  7.1524
1355522400  7.1577
1355522400  7.1584
1355608800  7.1563
1355608800  7.1592
1355608800  7.1531
1355608800  7.1518
1355608800  7.1498
1355608800  7.1530
1355608800  7.1521
1355608800  7.1509
1355608800  7.1466
1355608800  7.1765
1355608800  7.1524
1355608800  7.1517
1355695200  7.1526
1355695200  7.1517
1355695200  7.1509
1355695200  7.1490
1355695200  7.1474
1355695200  7.1450
1355695200  7.1472
1355695200  7.1492
1355695200  7.1484
1355695200  7.1498
1355695200  7.1501
1355695200  7.1512
1355781600  7.1590
1355781600  7.1576
1355781600  7.1572
1355781600  7.1545
1355781600  7.1544
1355781600  7.1569
1355781600  7.1652
1355781600  7.1660
1355781600  7.1614
1355781600  7.1650
1355781600  7.1606
1355781600  7.1598
1355868000  7.1629
1355868000  7.1597
1355868000  7.1616
1355868000  7.1624
1355868000  7.1639
1355868000  7.1648
1355868000  7.1584
1355868000  7.1535
1355868000  7.1488
1355868000  7.1501
1355868000  7.1514
1355868000  7.1516
1355954400  7.1523
1355954400  7.1520
1355954400  7.1522
1355954400  7.1533
1355954400  7.1624
1355954400  7.1626
1355954400  7.1616
1355954400  7.1635
1355954400  7.1611
1355954400  7.1589
1355954400  7.1614
1355954400  7.1628
1356040800  7.1591
1356040800  7.1604
1356040800  7.1616
1356040800  7.1637
1356040800  7.1685
1356040800  7.1680
1356040800  7.1668
1356040800  7.1617
1356040800  7.1592
1356040800  7.1590
1356040800  7.1644
1356040800  7.1660
1356127200  7.1628
1356127200  7.1626
1356127200  7.1610
1356127200  7.1597
1356127200  7.1638
1356127200  7.1632
1356127200  7.1606
1356127200  7.1620
1356127200  7.1615
1356127200  7.1615
1356127200  7.1628
1356127200  7.1611
1356213600  7.1625
1356213600  7.1636
1356213600  7.1652
1356213600  7.1650
1356213600  7.1640
1356213600  7.1638
1356213600  7.1652
1356213600  7.1653
1356213600  7.1645
1356213600  7.1662
1356213600  7.1657
1356213600  7.1664
1356300000  7.1672
1356300000  7.1661
1356300000  7.1677
1356300000  7.1645
1356300000  7.1632
1356300000  7.1639
1356300000  7.1643
1356300000  7.1623
1356300000  7.1606
1356300000  7.1636
1356300000  7.1659
1356300000  7.1673
1356386400  7.1667
1356386400  7.1675
1356386400  7.1686
1356386400  7.1677
1356386400  7.1693
1356386400  7.1669
1356386400  7.1660
1356386400  7.1693
1356386400  7.1672
1356386400  7.1675
1356386400  7.1677
1356386400  7.1703
1356472800  7.1713
1356472800  7.1703
1356472800  7.1707
1356472800  7.1697
1356472800  7.1728
1356472800  7.1694
1356472800  7.1696
1356472800  7.1736
1356472800  7.1715
1356472800  7.1733
1356472800  7.1706
1356472800  7.1700
1356559200  7.1719
1356559200  7.1721
1356559200  7.1726
1356559200  7.1733
1356559200  7.1730
1356559200  7.1740
1356559200  7.1732
1356559200  7.1738
1356559200  7.1715
1356559200  7.1695
1356559200  7.1654
1356559200  7.1693
1356645600  7.1697
1356645600  7.1716
1356645600  7.1701
1356645600  7.1734
1356645600  7.1729
1356645600  7.1722
1356645600  7.1752
1356645600  7.1703
1356645600  7.1700
1356645600  7.1695
1356645600  7.1720
1356645600  7.1707
1356732000  7.1721
1356732000  7.1715
1356732000  7.1766
1356732000  7.1705
1356732000  7.1720
1356732000  7.1735
1356732000  7.1698
1356732000  7.1670
1356732000  7.1669
1356732000  7.1673
1356732000  7.1679
1356732000  7.1693
1356818400  7.1672
1356818400  7.1676
1356818400  7.1641
1356818400  7.1682
1356818400  7.1621
1356818400  7.1639
1356818400  7.1651
1356818400  7.1643
1356818400  7.1661
1356818400  7.1658
1356818400  7.1650
1356818400  7.1641
1356904800  7.1626
1356904800  7.1626
1356904800  7.1608
1356904800  7.1635
1356904800  7.1639
1356904800  7.1643
1356904800  7.1630
1356904800  7.1607
1356904800  7.1647
1356904800  7.1620
1356904800  7.1626
1356904800  7.1623
1356991200  7.1774
1356991200  7.1752
1356991200  7.1760
1356991200  7.1714
1356991200  7.1714
1356991200  7.1690
1356991200  7.1688
1356991200  7.1736
1356991200  7.1710
1356991200  7.1710
1356991200  7.1716
1356991200  7.1726
1357077600  7.1737
1357077600  7.1728
1357077600  7.1721
1357077600  7.1724
1357077600  7.1733
1357077600  7.1663
1357077600  7.1693
1357077600  7.1720
1357077600  7.1720
1357077600  7.1739
1357077600  7.1747
1357164000  7.1755
1357164000  7.1750
1357164000  7.1769
1357164000  7.1758
1357164000  7.1711
1357164000  7.1734
1357164000  7.1762
1357164000  7.1749
1357164000  7.1744
1357164000  7.1725
1357164000  7.1746
1357164000  7.1520
1357250400  7.1689
1357250400  7.1728
1357250400  7.1759
1357250400  7.1750
1357250400  7.1737
1357250400  7.1770
1357250400  7.1757
1357250400  7.1725
1357250400  7.1673
1357250400  7.1678
1357250400  7.1699
1357250400  7.1730
1357336800  7.1722
1357336800  7.1732
1357336800  7.1728
1357336800  7.1688
1357336800  7.1690
1357336800  7.1655
1357336800  7.1699
1357336800  7.1720
1357336800  7.1724
1357336800  7.1709
1357336800  7.1701
1357336800  7.1695
1357423200  7.1711
1357423200  7.1818
1357423200  7.1837
1357423200  7.1805
1357423200  7.1868
1357423200  7.1880
1357423200  7.1882
1357423200  7.1887
1357423200  7.1844
1357423200  7.1873
1357423200  7.1886
1357423200  7.1878
1357509600  7.1885
1357509600  7.1872
1357509600  7.1875
1357509600  7.1844
1357509600  7.1856
1357509600  7.1824
1357509600  7.1820
1357509600  7.1810
1357509600  7.1810
1357509600  7.1858
1357509600  7.1779
1357509600  7.1808
1357596000  7.1823
1357596000  7.1817
1357596000  7.1810
1357596000  7.1824
1357596000  7.1812
1357596000  7.1827
1357596000  7.1794
1357596000  7.1808
1357596000  7.1808
1357596000  7.1719
1357596000  7.1742
1357596000  7.1768
1357682400  7.1787
1357682400  7.1766
1357682400  7.1818
1357682400  7.1817
1357682400  7.1802
1357682400  7.1820
1357682400  7.1787
1357682400  7.1800
1357682400  7.1810
1357682400  7.1785
1357682400  7.1811
1357682400  7.1820
1357768800  7.1823
1357768800  7.1849
1357768800  7.1812
1357768800  7.1798
1357768800  7.1851
1357768800  7.1840
1357768800  7.1783
1357768800  7.1756
1357768800  7.1622
1357768800  7.1689
1357768800  7.1696
1357768800  7.1722
1357855200  7.1869
1357855200  7.1880
1357855200  7.1904
1357855200  7.1775
1357855200  7.1755
1357855200  7.1839
1357855200  7.1860
1357855200  7.1826
1357855200  7.1777
1357855200  7.1784
1357855200  7.1819
1357855200  7.1880
1357941600  7.1886
1357941600  7.1875
1357941600  7.1887
1357941600  7.1934
1357941600  7.1904
1357941600  7.1884
1357941600  7.1897
1357941600  7.1934
1357941600  7.1914
1357941600  7.1933
1357941600  7.1946
1357941600  7.1986
1358028000  7.1960
1358028000  7.1965
1358028000  7.1996
1358028000  7.2088
1358028000  7.1925
1358028000  7.1887
1358028000  7.1999
1358028000  7.1992
1358028000  7.1967
1358028000  7.1944
1358028000  7.1985
1358028000  7.1993
1358114400  7.2012
1358114400  7.1990
1358114400  7.1906
1358114400  7.1985
1358114400  7.1930
1358114400  7.1926
1358114400  7.1986
1358114400  7.1950
1358114400  7.1934
1358114400  7.1954
1358114400  7.1951
1358114400  7.1958
1358200800  7.1963
1358200800  7.1957
1358200800  7.1976
1358200800  7.1935
1358200800  7.1976
1358200800  7.1947
1358200800  7.1938
1358200800  7.1924
1358200800  7.1966
1358200800  7.1935
1358200800  7.1949
1358200800  7.1954
1358287200  7.2001
1358287200  7.2001
1358287200  7.1961
1358287200  7.1915
1358287200  7.1918
1358287200  7.1890
1358287200  7.1922
1358287200  7.2104
1358287200  7.2100
1358287200  7.2085
1358287200  7.2024
1358287200  7.2098
1358373600  7.2076
1358373600  7.2063
1358373600  7.2038
1358373600  7.2063
1358373600  7.2050
1358373600  7.2049
1358373600  7.2067
1358373600  7.2062
1358373600  7.2064
1358373600  7.2015
1358373600  7.2023
1358373600  7.2024
1358460000  7.2093
1358460000  7.2073
1358460000  7.2019
1358460000  7.2039
1358460000  7.2029
1358460000  7.2004
1358460000  7.2007
1358460000  7.1915
1358460000  7.1810
1358460000  7.1779
1358460000  7.1775
1358460000  7.1732
1358546400  7.1760
1358546400  7.1740
1358546400  7.1747
1358546400  7.1793
1358546400  7.1823
1358546400  7.1794
1358546400  7.1795
1358546400  7.1825
1358546400  7.1797
1358546400  7.1792
1358546400  7.1794
1358546400  7.1796
1358632800  7.1817
1358632800  7.1806
1358632800  7.1793
1358632800  7.1823
1358632800  7.1769
1358632800  7.1741
1358632800  7.1752
1358632800  7.1726
1358632800  7.1728
1358632800  7.1743
1358632800  7.1741
1358632800  7.1735
1358719200  7.1756
1358719200  7.1751
1358719200  7.1778
1358719200  7.1747
1358719200  7.1768
1358719200  7.1761
1358719200  7.1698
1358719200  7.1714
1358719200  7.1738
1358719200  7.1750
1358719200  7.1765
1358719200  7.1766
1358805600  7.1766
1358805600  7.1794
1358805600  7.1808
1358805600  7.1811
1358805600  7.1811
1358805600  7.1778
1358805600  7.1759
1358805600  7.1711
1358805600  7.1686
1358805600  7.1691
1358805600  7.1678
1358805600  7.1698
1358892000  7.1715
1358892000  7.1669
1358892000  7.1659
1358892000  7.1703
1358892000  7.1672
1358892000  7.1691
1358892000  7.1636
1358892000  7.1629
1358892000  7.1661
1358892000  7.1655
1358892000  7.1641
1358892000  7.1635
1358978400  7.1659
1358978400  7.1647
1358978400  7.1657
1358978400  7.1687
1358978400  7.1724
1358978400  7.1690
1358978400  7.1682
1358978400  7.1645
1358978400  7.1642
1358978400  7.1687
1358978400  7.1552
1358978400  7.1563
1359064800  7.1569
1359064800  7.1606
1359064800  7.1580
1359064800  7.1588
1359064800  7.1626
1359064800  7.1646
1359064800  7.1675
1359064800  7.1576
1359064800  7.1545
1359064800  7.1605
1359064800  7.1579
1359064800  7.1608
1359151200  7.1610
1359151200  7.1643
1359151200  7.1583
1359151200  7.1559
1359151200  7.1578
1359151200  7.1571
1359151200  7.1582
1359151200  7.1560
1359151200  7.1540
1359151200  7.1559
1359151200  7.1536
1359151200  7.1558
1359237600  7.1555
1359237600  7.1539
1359237600  7.1565
1359237600  7.1522
1359237600  7.1526
1359237600  7.1492
1359237600  7.1646
1359237600  7.1517
1359237600  7.1493
1359237600  7.1501
1359237600  7.1493
1359237600  7.1497
1359324000  7.1543
1359324000  7.1525
1359324000  7.1513
1359324000  7.1520
1359324000  7.1527
1359324000  7.1504
878985600  2.8231
879072000  2.8339
879158400  2.8224
879244800  2.8174
879331200  2.8397
879417600  2.9958
879504000  2.6794
879590400  2.8540
879676800  2.8436
879763200  2.8388
879849600  2.8274
879936000  2.8321
880022400  2.8241
880108800  2.8245
880195200  2.8137
880281600  2.6851
880368000  2.8203
880454400  2.7798
880540800  2.8245
880627200  2.8166
880713600  2.8244
880800000  2.8130
880886400  2.8169
880972800  2.8014
881059200  2.8214
881145600  2.8176
881232000  2.8181
881318400  2.8361
881404800  2.8394
881491200  2.8541
881577600  2.8588
881664000  2.8507
881750400  2.8458
881836800  2.8605
881923200  2.8591
882009600  2.8747
882096000  2.8662
882182400  2.8768
882268800  2.8821
882355200  2.8652
882441600  2.8701
882528000  2.9123
882614400  2.9191
882700800  2.9256
882787200  2.9178
882873600  2.8969
882960000  2.9046
883046400  2.9052
883132800  2.9079
883219200  2.9115
883305600  2.9044
883392000  2.8980
883478400  2.8965
883564800  2.9124
883737600  2.8842
883824000  2.9066
883910400  2.9083
884083200  2.9003
884169600  2.9056
885984000  1.7013
886070400  2.1939
886675200  2.9254
886761600  2.9283
886934400  2.9254
887020800  2.9227
887107200  2.9331
887193600  2.9628
887280000  2.9647
887366400  2.9286
887625600  2.5983
887712000  2.9339
887798400  4.2149
887884800  2.9564
887971200  2.9776
888057600  3.0292
888144000  3.0361
888230400  3.0373
888316800  2.9469
888403200  2.9416
888489600  2.9607
888576000  2.9694
888662400  2.9355
888748800  2.9624
888835200  3.1415
888921600  3.1460
889008000  3.1583
889094400  3.3426
889180800  3.1600
889267200  3.1473
889353600  3.1614
889440000  3.1664
889526400  3.1636
889612800  3.1810
889699200  3.5494
889785600  3.2091
889872000  3.1944
889958400  3.2049
890044800  3.2073
890131200  3.1931
890217600  3.1879
890304000  3.1933
890390400  3.1762
890476800  3.1667
890563200  3.1785
890649600  3.2063
890736000  3.1883
890822400  3.1746
890908800  3.1720
890995200  3.1726
891081600  3.1620
891168000  3.1538
891254400  3.1657
891340800  3.1518
891423600  3.1468
891510000  3.1963
891596400  3.1756
891682800  3.1614
891855600  3.1478
891942000  3.1229
892028400  3.1646
892114800  3.1564
892201200  3.1385
892287600  3.1498
892460400  3.1392
892546800  3.1462
892633200  3.1634
892719600  3.1694
892806000  3.1415
892892400  3.1723
892978800  3.1690
893065200  3.1728
893151600  3.2216
893238000  3.1737
893324400  3.1426
893410800  3.1508
893497200  3.1301
893583600  3.1380
893670000  3.0446
893756400  2.8063
893842800  3.1475
893929200  3.1548
894015600  3.1459
894102000  3.1433
894188400  3.1427
894274800  3.1404
894361200  3.1498
894447600  3.1449
894534000  3.1391
894620400  3.1407
894706800  3.1375
894793200  3.1367
894879600  3.1552
894966000  3.1289
895052400  3.1354
895138800  3.1373
895225200  3.1463
895311600  3.1513
895398000  3.1574
895484400  3.1582
895570800  3.1618
895657200  2.2344
895743600  3.1623
895916400  3.1687
896089200  3.1732
896175600  3.1733
896262000  3.1776
896348400  3.1977
896434800  3.1834
896521200  3.1898
896607600  3.1964
896694000  3.1873
896780400  3.1719
896866800  3.1683
896953200  3.1719
897039600  3.2248
897126000  3.2196
897212400  3.2147
897298800  3.2162
897385200  3.2160
897471600  3.2254
897558000  3.1979
897644400  3.2370
897730800  3.2290
897817200  3.2316
897903600  3.2290
897990000  3.1993
898076400  3.2044
898162800  3.1901
898249200  3.1917
898335600  3.1894
898422000  3.1956
898508400  3.1908
898594800  3.1986
898681200  3.1903
898767600  3.1894
898854000  3.2022
898940400  3.2223
899199600  3.2157
899286000  3.2162
899372400  3.2211
899458800  3.2277
899545200  3.2290
899631600  3.2371
899718000  3.2379
899804400  3.2166
899890800  3.1986
899977200  3.2020
900063600  3.1910
900150000  3.1982
900236400  3.1999
900322800  3.2134
900409200  3.1995
900495600  3.3059
900668400  3.1938
900754800  3.1848
900841200  3.1848
900927600  3.1673
901014000  3.1714
901100400  3.1959
901186800  3.1831
901273200  3.1889
901359600  3.1904
901446000  3.1966
901532400  3.1718
901618800  3.1862
901705200  3.2120
901791600  3.2096
901878000  3.2030
901964400  3.1985
902050800  3.1923
902137200  3.1961
902223600  3.1971
902310000  3.1965
902396400  3.1963
902482800  3.3176
902569200  3.2198
902655600  3.2244
902742000  3.2032
902828400  3.2194
902914800  3.2273
903001200  3.2243
903087600  3.2249
903174000  3.2210
903260400  3.2123
903346800  3.2066
903433200  3.2046
903519600  3.2127
903519600  3.2131
903606000  3.3206
903692400  3.2016
903778800  3.2052
903865200  3.2092
903951600  3.2047
904038000  3.1826
904124400  3.1994
904210800  3.1892
904297200  3.1794
904383600  3.1848
904470000  3.1828
904556400  3.1748
904642800  3.1889
904729200  3.1873
904815600  3.2028
904902000  3.2178
904988400  3.2198
905074800  3.2165
905161200  3.2265
905247600  3.1987
905334000  3.3153
905420400  3.2585
905506800  3.2561
905593200  3.2738
905766000  3.2797
905852400  3.2736
905938800  3.2772
906025200  3.2863
906111600  3.3130
906198000  3.3404
906284400  3.3405
906370800  3.3363
906457200  3.2966
906543600  3.3206
906630000  3.3243
906716400  3.3204
906802800  3.3209
906889200  3.3217
906975600  3.3301
907062000  3.2970
907148400  3.2851
907238400  3.3002
907324800  3.2920
907411200  3.3088
907497600  3.3004
907584000  3.3063
907670400  3.4157
907756800  3.4002
907843200  3.4076
907929600  3.4088
908016000  3.4016
908102400  3.4018
908188800  3.4028
908275200  3.3874
908361600  3.3805
908448000  3.4036
908534400  3.2157
908620800  3.2096
908707200  3.2191
908793600  3.2065
908880000  3.2097
908966400  3.2092
909052800  3.2174
909139200  3.2077
909225600  3.2036
909312000  3.2129
909398400  3.2087
909484800  3.2044
909571200  3.1972
909657600  3.1812
909744000  3.2057
909830400  3.1865
909916800  3.1967
910003200  3.1956
910089600  3.1917
910176000  3.2065
910262400  3.2310
910348800  3.2121
910435200  3.2221
910521600  3.2225
910608000  3.2308
910694400  3.2113
910780800  3.1967
910867200  3.2216
910953600  3.2251
911040000  3.2111
911126400  3.1371
911212800  3.1369
911299200  3.1379
911385600  3.1479
911472000  3.1598
911558400  3.1644
911644800  3.1596
911731200  3.1516
911817600  3.1557
911904000  3.1545
911990400  3.1698
912076800  3.2306
912163200  3.2250
912249600  3.2270
912336000  3.2272
912422400  3.2237
912508800  3.2253
912595200  3.2228
912681600  3.2167
912768000  3.2188
912854400  3.2181
912940800  3.2193
913027200  3.2250
913113600  3.2348
913200000  3.2344
913286400  3.2330
913372800  3.2312
913459200  3.2277
913545600  3.2246
913632000  3.2160
913718400  3.2185
913804800  3.2202
913891200  3.2251
913977600  3.2235
914064000  3.2273
914150400  3.2316
914236800  3.2322
914323200  3.2381
914409600  3.2404
914496000  3.2361
914582400  3.2261
914668800  3.2193
914755200  3.2275
914841600  3.2344
916051200  3.2201
916137600  3.2174
916224000  3.2109
916310400  3.2127
916396800  3.2068
916483200  3.2123
916569600  3.2078
916656000  3.2120
916742400  3.2172
916828800  3.2025
916915200  3.2349
917001600  3.2447
917088000  3.2478
917174400  3.2447
917260800  3.2461
917347200  3.2372
917433600  3.2357
917520000  3.2446
917606400  3.2255
917692800  3.2382
917779200  3.2415
917865600  3.2443
917952000  3.2422
918038400  3.2462
918124800  3.2112
918211200  3.2745
918297600  3.2708
918384000  3.2802
918470400  3.2830
918556800  3.2835
918643200  3.2862
918729600  3.2868
918816000  3.3181
918902400  3.2861
918988800  3.2889
919075200  3.2893
919161600  3.2833
919248000  3.2874
919334400  3.4153
919420800  3.4020
919507200  3.2944
919593600  3.2925
919680000  3.2982
919766400  3.2912
919852800  3.2943
919939200  3.2987
920025600  3.2960
920112000  3.2915
920198400  3.2936
920284800  3.2997
920371200  3.3044
920457600  3.3037
920544000  3.3201
920630400  3.3208
920716800  3.3204
920803200  3.3172
920889600  3.3186
920976000  3.3355
921062400  3.3316
921148800  3.3283
921235200  3.3325
921321600  3.3248
921408000  3.3393
921494400  3.3388
921580800  3.3151
921667200  3.2995
921753600  3.3122
921840000  3.3084
921926400  3.2941
922012800  3.2966
922099200  3.2974
922185600  3.3117
922272000  3.3093
922358400  3.3120
922444800  3.3083
922531200  3.3168
922617600  3.3161
922704000  3.3167
922790400  3.3200
922876800  3.0551
922959600  3.3387
923046000  3.3248
923132400  3.3143
923305200  3.3217
923391600  3.3513
923478000  3.3457
923564400  3.3538
923650800  3.3815
923737200  3.4116
923823600  3.3516
923910000  3.3662
923996400  3.3510
924082800  3.3542
924169200  3.3459
924255600  3.3515
924342000  3.3600
924428400  3.3648
924514800  3.3526
924601200  3.3635
924687600  3.3700
924774000  3.3751
924860400  3.3488
924946800  3.3810
925033200  3.3821
925119600  3.3801
925206000  3.3782
925292400  3.3835
925378800  3.3861
925465200  3.3919
925551600  3.3749
925638000  3.3685
925724400  3.3823
925810800  3.3962
925897200  3.3715
925983600  3.3654
926070000  3.3660
926156400  3.3727
926242800  3.3775
926329200  3.3710
926415600  3.3771
926502000  3.3625
926588400  3.3714
926674800  3.3775
926761200  3.3770
926847600  3.3876
926934000  3.3885
927020400  3.3793
927106800  3.3769
927279600  3.3692
927366000  3.3734
927452400  3.3709
927538800  3.3779
927625200  3.3864
927711600  3.3760
927798000  3.2272
927884400  3.3555
927970800  3.3790
928057200  3.3764
928143600  3.3685
928230000  3.3631
928316400  3.3523
928402800  3.3194
928489200  3.3729
928575600  3.3873
928662000  3.3891
928748400  3.3845
928834800  3.3798
928921200  3.3901
929007600  3.3812
929094000  3.3824
929180400  3.3905
929266800  3.3881
929353200  3.3793
929439600  3.3783
929526000  3.3814
929612400  3.3894
929698800  3.3868
929785200  3.3997
929871600  3.3957
929958000  3.3826
930044400  3.3740
930217200  3.3869
930303600  3.4061
930390000  3.4169
930476400  3.4164
930562800  3.4203
930649200  3.4398
930735600  3.4128
930822000  3.3909
930908400  3.4166
930994800  3.4158
931081200  3.4083
931167600  3.4192
931254000  3.3829
931340400  3.3909
931426800  1.9826
931513200  3.3886
931599600  3.4254
931686000  3.4276
931858800  3.4202
931945200  3.4219
932031600  3.4090
932118000  3.4341
932204400  3.4249
932290800  3.4388
932377200  3.4323
932463600  3.4347
932550000  3.4274
932636400  3.4358
932722800  3.4444
932809200  3.4456
932895600  3.4463
932982000  3.4375
933068400  3.4396
933154800  3.4369
933241200  3.4290
933327600  3.4251
933414000  3.4305
933500400  3.4236
933586800  3.4583
933673200  2.5224
933759600  3.4494
933846000  3.4575
933932400  3.4564
934018800  3.4586
934105200  3.4696
934191600  3.4700
934278000  3.4567
934364400  3.4572
934450800  2.0454
934537200  3.4678
934623600  3.4765
934710000  3.4886
934796400  3.4774
934882800  3.4838
934969200  3.4676
935055600  3.4638
935142000  3.4587
935228400  3.4617
935314800  3.4800
935401200  3.4463
935487600  3.4825
935574000  3.5041
935660400  3.5080
935746800  3.4715
935833200  3.4720
936006000  3.4732
936092400  2.0073
936178800  3.4711
936265200  3.4895
936351600  3.4880
936438000  3.4852
936524400  3.4897
936610800  3.4919
936697200  3.4819
936783600  3.4869
936870000  3.4429
936956400  3.5066
937042800  3.4961
937129200  3.4901
937215600  3.4911
937302000  3.4899
937388400  3.4917
937474800  3.4882
937561200  3.4690
937647600  3.4714
937734000  3.4732
937820400  3.4779
937906800  3.4543
937993200  3.4670
938079600  3.5039
938166000  3.5048
938252400  3.5197
938338800  3.5201
938425200  3.5144
938511600  3.5334
938598000  3.5457
938684400  3.5530
938774460  3.5422
938860860  3.5592
938947260  3.5705
939033660  3.5710
939120060  3.5658
939206460  3.5484
939292860  3.5421
939379260  3.5691
939465660  3.5729
939552060  3.5626
939638460  3.5619
939724860  2.2392
939811260  3.5726
940070460  3.5916
940156860  3.5856
940243260  3.5924
940329660  3.5908
940934460  3.5899
941020860  3.6298
941107260  3.5783
941366460  3.5845
941539260  3.0135
941798460  3.6040
942057660  3.6133
942144060  2.2425
942230460  2.2771
942316860  3.6502
942403260  1.8823
942489660  3.6544
942576060  3.6181
942662460  3.6529
942748860  3.6700
942921660  3.6722
943180860  3.6570
943267260  3.6602
944304000  3.6924
944390400  3.6841
944476800  3.6864
944822400  2.7126
944908800  2.7445
944995200  2.7302
945081600  1.9807
945168000  1.9664
945254400  2.0239
945340800  2.0462
945427200  2.1621
945513600  2.1830
945600000  2.1755
945686400  2.1890
945772800  2.2351
945859200  2.2588
945945600  2.2363
946032000  2.2557
946118400  2.2599
946204800  2.2387
946291200  2.2739
946377600  2.2747
946464000  2.3086
946550400  2.2534
946636800  2.2730
946719600  2.3897
946719600  2.2968
946806000  3.7693
946892400  3.7331
946978800  3.7366
947065200  3.7476
947151600  3.7490
947238000  3.7491
947497200  3.7362
947583600  3.7367
947670000  3.7273
947756400  3.7370
947842800  3.7276
947929200  3.7259
948015600  3.7145
948102000  3.7042
948188400  3.7136
948274800  3.7237
948361200  3.6928
948447600  3.6918
948534000  3.6944
948620400  3.6943
948706800  3.7011
948793200  3.6914
948879600  3.7577
948966000  3.7477
949052400  3.7489
949138800  3.7579
949225200  3.7575
949311600  3.7540
949398000  3.7407
949484400  3.7656
949570800  3.7635
949657200  3.7771
949743600  3.7789
949830000  3.7784
949916400  3.7767
950002800  3.7655
950089200  3.7739
950175600  3.7854
950262000  3.7831
950348400  3.7878
950434800  3.7875
950521200  3.7852
950607600  3.6901
950694000  3.7963
950780400  3.8013
950866800  3.7962
950953200  3.7925
951039600  3.7838
951126000  3.7877
951212400  3.7815
951298800  3.8113
951385200  3.8055
951471600  3.7915
951558000  3.7873
951644400  3.7775
951730800  3.7726
951817200  3.7665
951903600  3.7633
951990000  3.7534
952076400  3.7626
952162800  3.7495
952249200  3.7657
952335600  3.7640
952422000  3.7716
952508400  3.7728
952594800  3.7764
952681200  3.7792
952767600  3.7406
952854000  3.7544
952940400  3.7623
953026800  3.7963
953113200  3.7871
953199600  3.7749
953286000  3.7692
953372400  3.7903
953458800  3.7674
953545200  3.7604
953631600  3.7730
953718000  3.7809
953804400  3.8234
953890800  3.7987
953977200  3.8132
954063600  3.8044
954150000  3.8086
954236400  3.8107
954322800  3.8166
954409200  3.7934
954495600  3.8156
954578400  3.8218
954751200  3.8198
954837600  3.8122
954924000  3.8356
955010400  3.8331
955096800  3.8551
955183200  3.8571
955269600  3.8486
955356000  3.8454
955442400  3.8560
955528800  3.8184
955615200  3.8615
955788000  3.8640
955874400  3.8642
955960800  3.8702
956047200  3.8873
956133600  3.8802
956220000  3.8901
956306400  3.8925
956392800  3.9090
956479200  3.9037
956565600  3.9047
956652000  3.9106
956738400  3.9119
956824800  3.8901
956911200  3.9085
956997600  3.9088
957084000  3.9144
957170400  3.9105
957256800  3.9049
957343200  3.9043
957429600  3.9279
957516000  3.9230
957602400  3.9198
957688800  3.9273
957775200  3.9174
957861600  3.9282
957948000  3.9279
958034400  3.9380
958120800  3.9424
958207200  3.9438
958293600  3.9496
958380000  3.9486
958466400  3.9202
958552800  3.9200
958639200  3.9281
958725600  3.9459
958812000  3.9541
958898400  3.9640
958984800  3.9428
959071200  3.9641
959157600  3.9697
959244000  3.9175
959330400  3.9621
959416800  3.9737
959503200  3.9739
959589600  3.9712
959676000  3.9794
959762400  3.9852
959848800  3.9991
959935200  3.9991
960021600  4.0266
960108000  4.0338
960194400  4.0411
960280800  4.0376
960367200  4.0421
960453600  4.0498
960540000  4.0507
960626400  4.0347
960712800  4.0376
960799200  4.0344
960885600  4.0354
960972000  4.0430
961144800  4.0281
961231200  4.0580
961317600  4.0232
961404000  4.0496
961490400  4.0577
961576800  4.0480
961663200  4.0649
961749600  4.0745
961836000  4.0657
961922400  4.0653
962008800  4.0677
962095200  4.0669
962181600  4.0661
962268000  4.0675
962354400  4.0704
962440800  4.0728
962527200  4.0615
962613600  4.0653
962700000  4.0752
962786400  4.0711
962872800  4.0643
962959200  4.0706
963045600  4.0802
963132000  4.0874
963218400  4.0888
963304800  4.0771
963391200  4.0867
963477600  4.0895
963564000  4.0749
963650400  4.0634
963736800  4.0660
963823200  4.0796
963909600  4.0862
964082400  4.0956
964168800  4.0855
964255200  4.0854
964341600  4.0923
964428000  4.0906
964514400  4.0897
964600800  4.0871
964687200  4.0825
964773600  4.0773
964860000  4.0709
964946400  4.0708
965032800  4.0707
965119200  4.0817
965205600  4.0802
965292000  4.0910
965378400  4.0936
965464800  4.0709
965551200  4.0818
965637600  4.0769
965724000  4.0823
965810400  4.0839
965983200  4.0923
966069600  4.1067
966156000  4.1126
966242400  4.1084
966328800  4.1059
966415200  4.0792
966501600  4.1457
966588000  4.1198
966674400  4.1329
966760800  4.1555
966847200  4.1492
966933600  4.1193
967020000  4.1550
967106400  4.1347
967192800  4.1682
967279200  4.1604
967365600  4.1490
967452000  4.1603
967538400  4.1642
967624800  4.1585
967711200  4.1888
967797600  4.1872
967884000  4.1805
967970400  4.1922
968056800  4.1814
968143200  4.1807
968229600  4.1828
968316000  4.1990
968402400  4.2045
968488800  4.2159
968575200  4.2235
968661600  4.2120
968748000  4.2059
968834400  4.1844
968920800  4.1928
969007200  4.2075
969093600  4.2031
969180000  4.2095
969266400  4.2048
969352800  4.1993
969439200  4.2039
969525600  4.2038
969612000  4.2122
969698400  4.2070
969784800  4.2071
969871200  4.1925
969957600  4.1834
970044000  4.1927
970130400  4.2103
970216800  4.2225
970303200  4.2614
970393200  4.2563
970479600  4.2562
970566000  4.2542
970652400  4.2613
970738800  4.2547
970825200  4.2697
970911600  4.2580
971170800  4.2875
971257200  4.3014
971343600  4.3043
971430000  4.3074
971516400  4.3118
971602800  4.3122
971689200  4.3165
971775600  4.3244
972034800  4.3320
972121200  4.3513
972207600  4.3457
972294000  4.3415
972380400  4.3450
972466800  4.3562
972553200  4.3555
972639600  4.3728
972726000  4.3852
972812400  4.3885
972898800  4.3762
972985200  4.3694
973071600  4.3602
973158000  4.2838
973244400  4.3564
973330800  4.3680
973503600  4.3717
973590000  4.3743
973676400  4.3665
973762800  4.3658
973849200  4.3666
973935600  4.3779
974022000  4.3763
974108400  3.7732
974281200  3.8832
974367600  4.3665
974454000  4.3729
974540400  4.3849
974626800  4.3878
974713200  4.4020
974799600  4.4150
974886000  4.4228
974972400  4.4348
975058800  4.4317
975145200  4.4351
975231600  4.4397
975318000  4.4372
975404400  4.4496
975490800  4.4419
975577200  3.9589
975663600  3.9673
975750000  3.9540
975836400  3.9158
975922800  3.8167
976009200  3.9480
976095600  3.9127
976182000  3.9427
976268400  3.7889
976354800  3.9261
976441200  3.8558
976527600  3.9441
976614000  3.9004
976786800  4.0078
977132400  3.8944
977218800  3.8686
977305200  3.8764
977391600  3.9970
977478000  3.8490
977564400  3.9891
977650800  3.8407
977737200  3.8223
977823600  4.0002
977996400  3.8899
978082800  3.9670
978169200  3.9996
978255600  3.8891
978342000  3.9349
978428400  4.0588
978514800  3.8580
978601200  3.8495
978687600  4.0097
978774000  3.8664
978860400  3.9433
978946800  4.0104
979033200  3.9550
979119600  4.0049
979206000  4.0080
979292400  4.0805
979378800  3.9987
979465200  3.9798
979551600  3.9169
979638000  4.0162
979724400  4.0865
979810800  4.0592
979897200  4.0081
979983600  4.0450
980070000  4.0166
980156400  4.0851
980242800  4.0033
980329200  4.1216
980415600  4.0076
980502000  4.0061
980588400  4.1261
980674800  4.0412
980761200  4.0347
980847600  4.0227
980934000  3.9539
981020400  4.0616
981106800  4.0640
981193200  4.1663
981279600  4.5032
981366000  3.9370
981452400  4.1235
981538800  4.0837
981625200  4.1539
981884400  4.0888
981970800  4.0780
982057200  4.2414
982143600  4.5185
982230000  4.1815
982316400  4.1766
982402800  4.1169
982489200  4.0952
982575600  4.1682
982662000  4.7860
982748400  4.8013
982834800  4.7949
982921200  4.8190
983007600  4.7910
983094000  4.8020
983180400  4.7648
983266800  4.7711
983353200  4.7770
983439600  4.7948
983526000  4.8066
983612400  4.8100
983698800  4.7158
983785200  4.8001
983871600  4.7831
983958000  4.7873
984044400  4.8173
984130800  4.8332
984217200  4.8428
984303600  4.8447
984390000  4.8574
984476400  4.8563
984562800  4.8384
984649200  4.8349
984735600  4.8707
991173600  4.8285
991173600  4.9280
991173600  4.9368
991260000  4.9294
991260000  4.9451
991260000  4.9531
991260000  4.9526
991260000  4.9267
991260000  4.9259
991260000  4.9261
991260000  4.9193
991260000  4.9212
991260000  4.9206
991260000  4.9256
991260000  4.9234
991346400  4.9294
991346400  4.9236
991346400  4.9212
991346400  4.9167
991346400  4.9209
991346400  4.9177
991346400  4.9198
991346400  4.9178
991346400  4.9237
991346400  4.9290
991346400  4.9305
991346400  4.9244
991432800  4.9274
991432800  4.9230
991432800  4.9523
991432800  4.9487
991432800  4.9510
991432800  4.9504
991432800  4.9509
991432800  4.9276
991432800  4.9510
991432800  4.9496
991432800  4.9526
991432800  4.9463
991519200  4.9469
991519200  4.9517
991519200  4.9504
991519200  4.9508
991519200  4.9515
991519200  4.9506
991519200  4.9504
991519200  4.9502
991519200  4.9526
991519200  4.9492
991519200  4.9522
991519200  4.9533
991605600  4.9543
991605600  4.9524
991605600  4.9492
991605600  4.9494
991605600  4.9503
991605600  4.9481
991605600  4.9486
991605600  4.9472
991605600  4.9313
991605600  4.9315
991605600  4.9519
991605600  4.9491
991692000  4.9511
991692000  4.9532
991692000  4.9541
991692000  4.9527
991692000  4.9550
991692000  4.9567
991692000  4.9529
991692000  4.9519
991692000  4.9567
991692000  4.9578
991692000  4.9572
991692000  4.9544
991778400  4.9602
991778400  4.9580
991778400  4.9598
991778400  4.9625
991778400  4.9638
991778400  4.9637
991778400  4.9676
991778400  4.9677
991778400  4.9752
991778400  4.9801
991778400  4.9804
991778400  4.9805
991864800  4.9830
991864800  4.9833
991864800  4.9859
991864800  4.9833
991864800  4.9792
991864800  4.9711
991864800  4.9710
991864800  4.9413
991864800  4.9698
991864800  4.9718
991864800  4.9750
991864800  4.9791
991951200  4.9735
991951200  4.9753
991951200  4.9822
991951200  4.9798
991951200  4.9795
991951200  4.9840
991951200  4.9781
991951200  4.9787
991951200  4.9790
991951200  4.9751
991951200  4.9763
991951200  5.0330
992037600  4.9769
992037600  4.9915
992037600  4.9666
992037600  4.9710
992037600  4.9710
992037600  4.9699
992037600  4.9730
992037600  4.9697
992037600  4.9686
992037600  4.9713
992037600  4.9678
992037600  4.9665
992124000  4.9672
992124000  4.9736
992124000  4.9640
992124000  4.9741
992124000  4.9833
992124000  4.9804
992124000  4.9798
992124000  4.9850
992124000  4.9814
992124000  4.9811
992124000  4.9816
992124000  4.9862
992210400  4.9843
992210400  4.9814
992210400  4.9790
992210400  4.9808
992210400  4.9803
992210400  4.9799
992210400  4.9844
992210400  4.9827
992210400  4.9825
992210400  4.9831
992210400  4.9796
992210400  4.9817
992296800  4.9822
992296800  4.9890
992296800  4.9800
992296800  4.9757
992296800  4.9718
992296800  4.9682
992296800  4.9725
992296800  4.9712
992296800  4.9744
992296800  4.9675
992296800  4.9713
992296800  4.9703
992383200  4.9698
992383200  4.9944
992383200  4.9926
992383200  4.9942
992383200  4.9953
992383200  4.9984
992383200  5.0029
992383200  5.0029
992383200  5.0009
992383200  5.0006
992383200  5.0163
992383200  5.0187
992469600  5.0203
992469600  5.0221
992469600  5.0249
992469600  5.0221
992469600  5.0239
992469600  5.0212
992469600  5.0218
992469600  5.0212
992469600  5.0166
992469600  5.0237
992469600  5.0203
992469600  5.0211
992556000  5.0210
992556000  4.9859
992556000  5.0635
992556000  5.0659
992556000  5.0656
992556000  5.0809
992556000  5.0751
992556000  5.0751
992556000  5.0721
992556000  5.0886
992556000  5.0912
992556000  5.0988
992642400  5.0774
992642400  5.0719
992642400  5.0758
992642400  5.0760
992642400  5.0726
992642400  5.0726
992642400  5.0768
992642400  5.0805
992642400  5.0715
992642400  5.0714
992642400  5.0741
992642400  5.0765
992728800  5.0782
992728800  5.0759
992728800  5.0769
992728800  5.0726
992728800  5.0740
992728800  5.0657
992728800  5.0703
992728800  5.0696
992728800  5.0700
992728800  5.0709
992728800  5.0742
992728800  5.0709
992815200  5.0697
992815200  5.0654
992815200  5.0693
992815200  5.0711
992815200  5.0702
992815200  5.0736
992815200  5.0743
992815200  5.0744
992815200  5.0721
992815200  5.0813
992815200  5.0734
992815200  5.0762
992901600  5.0758
992901600  5.0819
992901600  5.0793
992901600  5.0783
992901600  5.0752
992901600  5.0822
992901600  5.0836
992901600  5.0701
992901600  5.0830
992901600  5.0766
992901600  5.0869
992901600  5.0837
992988000  5.0713
992988000  5.0720
992988000  5.0850
992988000  5.0849
992988000  5.1098
992988000  5.0862
992988000  5.0846
992988000  5.0862
992988000  5.0807
992988000  5.0846
992988000  5.0852
992988000  5.0832
993074400  5.0866
993074400  5.0804
993074400  5.0868
993074400  5.0791
993074400  5.0834
993074400  5.0814
993074400  5.0871
993074400  5.0830
993074400  5.0805
993074400  5.0846
993074400  5.0749
993074400  5.0908
993160800  5.0877
993160800  5.0833
993160800  5.0853
993160800  5.0842
993160800  5.0867
993160800  5.0823
993160800  5.0851
993160800  5.0872
993160800  5.0847
993160800  5.0888
993160800  5.0956
993160800  5.0960
993247200  5.1003
993247200  5.0973
993247200  5.0988
993247200  5.0884
993247200  5.0935
993247200  5.0870
993247200  5.0937
993247200  5.0966
993247200  5.0999
993247200  5.0982
993247200  5.0962
993247200  5.0964
993333600  5.0930
993333600  5.1041
993333600  5.0888
993333600  5.0918
993333600  5.0904
993333600  5.0930
993333600  5.0902
993333600  5.0936
993333600  5.0891
993333600  5.0926
993333600  5.0934
993333600  5.0956
993420000  5.0860
993420000  5.0896
993420000  5.0874
993420000  5.0895
993420000  5.0888
993420000  5.0872
993420000  5.0856
993420000  5.0833
993420000  5.0815
993420000  5.0826
993420000  5.0813
993420000  5.0855
993506400  5.0955
993506400  5.0864
993506400  5.1009
993506400  5.1033
993506400  5.0995
993506400  5.0981
993506400  5.0964
993506400  5.0802
993506400  5.0839
993506400  5.0779
993506400  5.0797
993506400  5.0776
993592800  5.1046
993592800  5.0991
993592800  5.0991
993592800  5.1005
993592800  5.1058
993592800  5.1073
993592800  5.0968
993592800  5.0923
993592800  5.1098
993592800  5.1134
993592800  5.1141
993592800  5.1105
993679200  5.1148
993679200  5.1180
993679200  5.1209
993679200  5.1224
993679200  5.1235
993679200  5.1219
993679200  5.1233
993679200  5.1335
993679200  5.1361
993679200  5.1372
993679200  5.1342
993679200  5.1440
993765600  5.1400
993765600  5.1542
993765600  5.1467
993765600  5.1521
993765600  5.1492
993765600  5.1480
993765600  5.1468
993765600  5.1484
993765600  5.1087
993765600  5.1492
993765600  5.1559
993765600  5.1545
993852000  5.1545
993852000  5.1575
993852000  5.1188
993852000  5.1145
993852000  5.1244
993852000  5.1108
993852000  5.1491
993852000  5.1351
993852000  5.1405
993852000  5.1418
993852000  5.1416
993852000  5.1391
993938400  5.1398
993938400  5.1398
993938400  5.1438
993938400  5.1428
993938400  5.1424
993938400  5.1468
993938400  5.1429
993938400  5.1466
993938400  5.1489
993938400  5.1525
993938400  5.1545
993938400  5.1536
994024800  5.1515
994024800  5.1503
994024800  5.1397
994024800  5.1426
994024800  5.1514
994024800  5.1481
994024800  5.1512
994024800  5.1474
994024800  5.1509
994024800  5.1507
994024800  5.1476
994024800  5.1484
994111200  5.1168
994111200  5.1131
994111200  5.1588
994111200  5.1448
994111200  5.1463
994111200  5.1495
994111200  5.1569
994111200  5.1543
994111200  5.1575
994111200  5.1551
994111200  5.1570
994111200  5.1454
994197600  5.1524
994197600  5.1624
994197600  5.1626
994197600  5.1733
994197600  5.1637
994197600  5.1683
994197600  5.1693
994197600  5.1309
994197600  5.1677
994197600  5.1705
994197600  5.1685
994197600  5.1694
994284000  5.1696
994284000  5.1718
994284000  5.1676
994284000  5.1307
994284000  5.1698
994284000  5.1732
994284000  5.1702
994284000  5.1735
994284000  5.1768
994284000  5.1794
994284000  5.1777
994284000  5.1777
994370400  5.1776
994370400  5.1780
994370400  5.1740
994370400  5.1761
994370400  5.1756
994370400  5.1801
994370400  5.1796
994370400  9.1639
994370400  7.6230
994370400  9.1617
994370400 11.0204
994370400 10.6509
994456800  9.3845
994456800  9.6150
994456800  9.6793
994456800  6.3411
994456800 11.5200
994456800  9.1304
994456800  9.2729
994456800 10.0398
994456800  9.3361
994456800 10.2419
994456800  8.5816
994456800  6.3371
994543200  9.8842
994543200 12.8154
994543200 10.1499
994543200  9.2388
994543200  6.4302
994543200  7.4219
994543200  2.1277
994543200  9.7970
994543200  8.5639
994543200  7.9731
994543200  9.6842
994543200  9.2627
994629600  9.4649
994629600 10.5739
994629600  9.8064
994629600  8.0358
994629600 10.1408
994629600  9.6693
994629600  8.7034
994629600  9.1470
994629600  7.5187
994629600  7.1547
994629600  9.1612
994629600 10.3234
994716000  8.8490
994716000  6.5738
994716000  7.7539
994716000  6.9283
994716000  5.7526
994716000  9.6278
994716000  7.0519
994716000  5.1839
994716000  5.1844
994716000  5.1826
994802400  5.1920
994802400  5.1956
994802400  5.1965
994802400  5.1931
994802400  5.1987
994802400  5.1989
994802400  5.1956
994802400  5.1932
994802400  5.1935
994802400  5.1988
994802400  5.1980
994802400  5.1978
994888800  5.1970
994888800  5.1924
994888800  5.1844
994888800  5.1852
994888800  5.1901
994888800  5.1891
994888800  5.1788
994888800  5.1826
994888800  5.1857
994888800  5.1883
994888800  5.1946
994888800  5.1923
994975200  5.1881
994975200  5.1696
994975200  5.1345
994975200  5.1468
994975200  5.2012
994975200  5.2163
994975200  5.1960
994975200  5.2110
994975200  5.2175
994975200  5.2209
994975200  5.2159
994975200  5.2196
995061600  5.2194
995061600  5.2169
995061600  5.2201
995061600  5.2172
995061600  5.2176
995061600  5.2230
995061600  5.2187
995061600  5.2265
995061600  5.2374
995061600  5.2432
995061600  5.1346
995061600  5.2464
995148000  5.2470
995148000  5.2425
995148000  5.2487
995148000  5.2469
995148000  5.2464
995148000  4.7904
995148000  5.2492
995148000  5.2386
995148000  5.2421
995148000  5.2442
995148000  5.2053
995148000  5.2032
995234400  5.1906
995234400  5.2044
995234400  5.2501
995234400  5.2500
995234400  5.2536
995234400  5.2523
995234400  5.2532
995234400  5.2465
995234400  5.2511
995234400  5.2450
995234400  5.2487
995234400  5.2513
995320800  5.2478
995320800  5.2356
995320800  5.2490
995320800  5.2458
995320800  5.2469
995320800  5.2510
995320800  5.2481
995320800  5.2526
995320800  5.2514
995320800  5.2551
995320800  5.2524
995320800  5.2474
995407200  5.2479
995407200  5.2499
995407200  5.2504
995407200  5.2584
995407200  5.2563
995407200  5.2578
995407200  5.2563
995407200  5.2574
995407200  5.2487
995407200  5.2488
995407200  5.2476
995407200  5.2550
995493600  5.2572
995493600  5.2589
995493600  5.2603
995493600  5.2598
995493600  5.2554
995493600  5.2556
995493600  5.2572
995493600  5.2480
995493600  5.2546
995493600  5.2584
995493600  5.2582
995493600  5.2603
995580000  5.2597
995580000  5.2589
995580000  5.2598
995580000  5.2600
995580000  5.2476
995580000  5.2567
995580000  5.2434
995580000  5.2647
995580000  5.2705
995580000  5.2802
995580000  5.2787
995580000  5.2813
995666400  5.2820
995666400  5.2817
995666400  5.3045
995666400  5.3078
995666400  5.2781
995666400  5.2802
995666400  5.2765
995666400  5.2790
995666400  5.2797
995666400  5.2825
995666400  5.2830
995666400  5.2824
995752800  5.2849
995752800  5.2863
995752800  5.2853
995752800  5.2887
995752800  5.2899
995752800  5.2899
995752800  5.2893
995752800  5.2912
995752800  5.2872
995752800  5.2926
995839200  5.2894
995839200  5.2918
995839200  5.2910
995839200  5.2929
995839200  5.2895
995839200  5.2944
995839200  5.2931
995839200  5.2914
995839200  5.2930
995839200  5.2943
995839200  5.2901
995839200  5.2907
995925600  5.2477
995925600  5.2865
995925600  5.2848
995925600  5.2841
995925600  5.2837
995925600  5.2854
995925600  5.2868
995925600  5.2658
995925600  5.2825
995925600  5.2876
995925600  5.2861
995925600  5.2816
996012000  5.2866
996012000  5.2869
996012000  5.2867
996012000  5.2918
996012000  5.2861
996012000  5.2870
996012000  5.2844
996012000  5.2851
996012000  5.2851
996012000  5.2843
996012000  5.2814
996012000  5.2785
996098400  5.2793
996098400  5.2722
996098400  5.2806
996098400  5.2826
996098400  5.2860
996098400  5.2827
996098400  5.2838
996098400  5.2800
996098400  5.2804
996098400  5.2811
996098400  5.2835
996098400  5.2854
996184800  5.2859
996184800  5.2930
996184800  5.2930
996184800  5.2929
996184800  5.2915
996184800  5.2950
996184800  5.2913
996184800  5.2845
996184800  5.2897
996184800  5.2884
996184800  5.2943
996184800  5.2917
996271200  5.2913
996271200  5.2878
996271200  5.2894
996271200  5.2919
996271200  5.2972
996271200  5.2987
996271200  5.2987
996271200  5.2953
996271200  5.2945
996271200  5.2996
996271200  5.3022
996271200  5.3012
996357600  5.2984
996357600  5.2910
996357600  5.2903
996357600  5.2902
996357600  5.2892
996357600  5.2899
996357600  5.2888
996357600  5.2926
996357600  5.2876
996357600  5.2903
996357600  5.2905
996357600  5.2831
996444000  5.2889
996444000  5.2843
996444000  5.2865
996444000  5.2857
996444000  5.2858
996444000  5.2870
996444000  5.2858
996444000  5.2848
996444000  5.2843
996444000  5.2877
996444000  5.2811
996444000  5.2844
996530400  5.2825
996530400  5.2884
996530400  5.2839
996530400  5.2811
996530400  5.2807
996530400  5.2865
996530400  5.2807
996530400  5.2774
996530400  5.2777
996530400  5.2750
996530400  5.2780
996530400  5.2777
996616800  5.2864
996616800  5.2779
996616800  5.2820
996616800  5.2831
996616800  5.2780
996616800  5.2787
996616800  5.2766
996616800  5.2808
996616800  5.2817
996616800  5.2840
996616800  5.2848
996616800  5.2845
996703200  5.2947
996703200  5.2993
996703200  5.3003
996703200  5.3018
996703200  5.3030
996703200  5.3059
996703200  5.3093
996703200  5.3018
996703200  5.3038
996703200  5.3063
996703200  5.3098
996703200  5.3100
996789600  5.3129
996789600  5.3066
996789600  5.3039
996789600  5.2983
996789600  5.3011
996789600  5.2934
996789600  5.2993
996789600  5.2964
996789600  5.3022
996789600  5.2984
996789600  5.2986
996789600  5.2980
996876000  5.2979
996876000  5.2956
996876000  5.2998
996876000  5.3014
996876000  5.2982
996876000  5.2963
996876000  5.3074
996876000  5.3090
996876000  5.3098
996876000  5.3053
996876000  5.3091
996876000  5.3044
996962400  5.2944
996962400  5.2983
996962400  5.3011
996962400  5.3006
996962400  5.3036
996962400  5.3043
996962400  5.3002
996962400  5.2991
996962400  5.3033
996962400  5.2959
996962400  5.2935
996962400  5.3169
997048800  5.3087
997048800  5.3037
997048800  5.3029
997048800  5.3018
997048800  5.3065
997048800  5.3069
997048800  5.3052
997048800  5.3018
997048800  5.3098
997048800  5.3101
997048800  5.3069
997048800  5.3061
997135200  5.3053
997135200  5.3129
997135200  5.3100
997135200  5.3132
997135200  5.3177
997135200  5.3168
997135200  5.3198
997135200  5.3282
997135200  5.3299
997135200  5.3209
997135200  5.3171
997135200  5.3191
997221600  5.3140
997221600  5.3146
997221600  5.3150
997221600  5.3114
997221600  5.3124
997221600  5.3131
997221600  5.3227
997221600  5.3148
997221600  5.3128
997221600  5.3117
997221600  5.3137
997221600  5.3155
997308000  5.3208
997308000  5.3217
997308000  5.3282
997308000  5.3247
997308000  5.3188
997308000  5.3169
997308000  5.3157
997308000  5.3178
997308000  5.3247
997308000  5.3275
997308000  5.3255
997308000  5.3239
997394400  5.3351
997394400  5.3309
997394400  5.3304
997394400  5.3507
997394400  5.3279
997394400  5.3374
997394400  5.3360
997394400  5.3423
997394400  5.3407
997394400  5.3415
997394400  5.3314
997394400  5.3224
997480800  5.3187
997480800  5.3186
997480800  5.3177
997480800  5.3210
997480800  5.3192
997480800  5.3254
997480800  5.3220
997480800  5.3211
997480800  5.3262
997480800  5.3228
997480800  5.3315
997480800  5.3336
997567200  5.3342
997567200  5.3310
997567200  5.3287
997567200  5.3253
997567200  5.3301
997567200  5.3283
997567200  5.3259
997567200  5.3287
997567200  5.3289
997567200  5.3277
997567200  5.3286
997567200  5.3252
997653600  5.3217
997653600  5.3329
997653600  5.3353
997653600  5.3331
997653600  5.3346
997653600  5.3308
997653600  5.3331
997653600  5.3289
997653600  5.3276
997653600  5.3296
997653600  5.3317
997653600  5.3312
997740000  5.3239
997740000  5.3334
997740000  5.3369
997740000  5.3323
997740000  5.3299
997740000  5.3163
997740000  5.3305
997740000  5.3326
997740000  5.3287
997740000  5.3308
997740000  5.3337
997740000  5.3292
997826400  5.3240
997826400  5.3309
997826400  5.3358
997826400  5.3303
997826400  5.3336
997826400  5.3340
997826400  5.3300
997826400  5.3167
997826400  5.3294
997826400  5.3211
997826400  5.3336
997826400  5.3340
997912800  5.3383
997912800  5.3350
997912800  5.3275
997912800  5.3293
997912800  5.3310
997912800  5.3322
997912800  5.3269
997912800  5.3324
997912800  5.3310
997912800  5.3297
997912800  5.3345
997912800  5.3283
997999200  5.3410
997999200  5.3453
997999200  5.3469
997999200  5.3438
997999200  5.3455
997999200  5.3399
997999200  5.3312
997999200  5.3297
997999200  5.3272
997999200  5.3317
997999200  5.3393
997999200  5.3324
998085600  5.3289
998085600  5.3291
998085600  5.3277
998085600  5.3298
998085600  5.3278
998085600  5.3281
998085600  5.3259
998085600  5.3251
998085600  5.3343
998085600  5.3302
998085600  5.3339
998085600  5.3329
998172000  5.3316
998172000  5.3329
998172000  5.3303
998172000  5.3356
998172000  5.3338
998172000  5.3340
998172000  5.3339
998172000  5.3339
998172000  5.3343
998172000  5.3385
998172000  5.3364
998172000  5.3011
998258400  5.3383
998258400  5.3322
998258400  5.3432
998258400  5.3436
998258400  5.3460
998258400  5.3436
998258400  5.3463
998258400  5.3350
998258400  5.3464
998258400  5.3415
998258400  5.3450
998258400  5.3479
998344800  5.3444
998344800  5.3525
998344800  5.3566
998344800  5.3570
998344800  5.3552
998344800  5.3573
998344800  5.3626
998344800  5.3656
998344800  5.3568
998344800  5.3608
998344800  5.3623
998344800  5.3685
998431200  5.3370
998431200  5.3532
998431200  5.3624
998431200  5.3674
998431200  5.3585
998431200  5.3575
998431200  5.3516
998431200  5.3596
998431200  5.3598
998431200  5.3593
998431200  5.3530
998431200  5.3264
998517600  5.3250
998517600  5.3283
998517600  5.3301
998517600  5.3294
998517600  5.3287
998517600  5.3269
998517600  5.3528
998517600  5.3516
998517600  5.3575
998517600  5.3401
998517600  5.3498
998517600  5.3505
998604000  5.3476
998604000  5.3534
998604000  5.3553
998604000  5.3562
998604000  5.3627
998604000  5.3674
998604000  5.3683
998604000  5.3637
998604000  5.3789
998604000  5.3732
998604000  5.3680
998604000  5.3722
998690400  5.3692
998690400  5.3599
998690400  5.3570
998690400  5.3651
998690400  5.3657
998690400  5.3696
998690400  5.3633
998690400  5.3631
998690400  5.3633
998690400  5.3602
998690400  5.3579
998690400  5.3575
998776800  5.3442
998776800  5.3626
998776800  5.3580
998776800  5.3625
998776800  5.3617
998776800  5.3590
998776800  5.3589
998776800  5.3532
998776800  5.3518
998776800  5.3593
998776800  5.3391
998776800  5.3596
998863200  5.3595
998863200  5.3699
998863200  5.3664
998863200  5.3738
998863200  5.3679
998863200  5.3703
998863200  5.3698
998863200  5.3788
998863200  5.3765
998863200  5.3790
998863200  5.3816
998863200  5.3842
998949600  5.3867
998949600  5.3911
998949600  5.3867
998949600  5.3878
998949600  5.3819
998949600  5.3803
998949600  5.3222
998949600  6.2116
998949600  5.3759
998949600  5.3738
998949600  5.3785
998949600  5.3698
999036000  5.3803
999036000  5.3865
999036000  5.3882
999036000  5.3840
999036000  5.3875
999036000  5.3867
999036000  5.3922
999036000  5.3971
999036000  5.4002
999036000  5.3960
999036000  5.4013
999036000  5.3919
999122400  5.3978
999122400  5.3922
999122400  5.4058
999122400  5.4026
999122400  5.4177
999122400  5.4216
999122400  5.4175
999122400  5.4213
999122400  5.4178
999122400  5.4170
999122400  5.4151
999122400  5.4147
999208800  5.4216
999208800  5.4207
999208800  5.4237
999208800  5.4265
999208800  5.4193
999208800  5.4246
999208800  5.4231
999208800  5.4386
999208800  5.4389
999208800  5.4356
999208800  5.4378
999208800  5.4339
999295200  5.4336
999295200  5.4367
999295200  5.4315
999295200  5.4332
999295200  5.4440
999295200  5.4407
999295200  5.4469
999295200  5.4461
999295200  5.4381
999295200  5.4468
999295200  5.4454
999295200  5.4478
999381600  5.4580
999381600  5.4618
999381600  5.4594
999381600  5.4594
999381600  5.4605
999381600  5.4625
999381600  5.4606
999381600  5.4632
999381600  5.4634
999381600  5.4636
999381600  5.4622
999381600  5.4648
999468000  5.4627
999468000  5.4626
999468000  5.4646
999468000  5.4653
999468000  5.4605
999468000  5.4636
999468000  5.4602
999468000  5.4653
999468000  5.4639
999468000  5.4679
999468000  5.4643
999468000  5.4671
999554400  5.4672
999554400  5.4670
999554400  5.4633
999554400  5.4565
999554400  5.4577
999554400  5.4635
999554400  5.4595
999554400  5.4599
999554400  5.4639
999554400  5.4607
999554400  5.4653
999554400  5.4635
999640800  5.4639
999640800  5.4585
999640800  5.4662
999640800  5.4689
999640800  5.4692
999640800  5.4693
999640800  5.4735
999640800  5.4678
999640800  5.4708
999640800  5.4715
999640800  5.4718
999640800  5.4720
999727200  5.4798
999727200  5.4603
999727200  5.4790
999727200  5.4767
999727200  5.4683
999727200  5.4643
999727200  5.4648
999727200  5.4657
999727200  5.4674
999727200  5.4694
999727200  5.4708
999727200  5.4671
999813600  5.4695
999813600  5.4695
999813600  5.4710
999813600  5.4734
999813600  5.4760
999813600  5.4761
999813600  5.4683
999813600  5.4706
999813600  5.4723
999813600  5.4737
999813600  5.4697
999813600  5.4687
999900000  5.4651
999900000  5.4647
999900000  5.4659
999900000  5.4656
999900000  5.4687
999900000  5.4692
999900000  5.4706
999900000  5.4694
999900000  5.4773
999900000  5.4727
999900000  5.4732
999900000  5.4706
999986400  5.4724
999986400  5.4640
999986400  5.4700
999986400  5.4695
999986400  5.4717
999986400  5.4701
999986400  5.4700
999986400  5.4694
999986400  5.4713
999986400  5.4741
999986400  5.4722
999986400  5.4701
1000072800  5.4723
1000072800  5.4688
1000072800  5.4529
1000072800  5.4683
1000072800  5.4563
1000072800  5.4558
1000072800  5.4599
1000072800  5.4692
1000072800  5.4751
1000072800  5.4798
1000072800  5.4715
1000072800  5.4728
1000159200  5.4659
1000159200  5.4631
1000159200  5.4622
1000159200  5.4735
1000159200  5.4709
1000159200  5.4782
1000159200  5.4780
1000159200  5.4806
1000159200  5.4793
1000159200  5.4791
1000159200  5.4853
1000159200  5.4821
1000245600  5.4851
1000245600  5.4792
1000245600  5.4819
1000245600  5.4809
1000245600  5.4899
1000245600  5.4887
1000245600  5.4871
1000245600  5.4914
1000245600  5.4933
1000245600  5.4965
1000245600  5.4997
1000245600  5.5002
1000332000  5.5013
1000332000  5.4983
1000332000  5.5027
1000332000  5.4922
1000332000  5.4844
1000332000  5.4863
1000332000  5.4934
1000332000  5.4882
1000332000  5.4870
1000332000  5.4878
1000332000  5.4902
1000332000  5.4939
1000418400  5.0851
1000418400  5.4908
1000418400  5.4897
1000418400  5.4788
1000418400  5.4833
1000418400  5.4814
1000418400  5.4840
1000418400  5.4844
1000418400  5.5110
1000418400  5.5068
1000418400  5.5170
1000418400  5.5147
1000504800  5.4335
1000504800  5.5015
1000504800  5.5006
1000504800  5.4988
1000504800  5.4815
1000504800  5.4987
1000504800  5.4945
1000504800  5.4972
1000504800  5.4942
1000504800  5.4984
1000504800  5.4863
1000504800  5.4988
1000591200  5.4906
1000591200  5.4881
1000591200  5.4878
1000591200  5.4892
1000591200  5.4697
1000591200  5.4872
1000591200  5.5062
1000591200  5.4884
1000591200  5.4847
1000591200  5.4865
1000591200  5.4855
1000591200  5.4860
1000677600  5.4699
1000677600  5.4867
1000677600  5.4908
1000677600  5.4794
1000677600  5.4838
1000677600  5.4916
1000677600  5.4894
1000677600  5.4893
1000677600  5.4914
1000677600  5.4958
1000677600  5.4891
1000677600  5.4890
1000764000  5.4843
1000764000  5.4838
1000764000  5.4846
1000764000  5.4923
1000764000  5.4968
1000764000  5.4963
1000764000  5.4676
1000764000  5.4825
1000764000  5.4741
1000764000  5.4715
1000764000  5.4697
1000764000  5.4739
1000850400  5.4988
1000850400  5.5005
1000850400  5.4951
1000850400  5.5012
1000850400  5.5027
1000850400  5.5065
1000850400  5.5076
1000850400  5.5101
1000850400  5.4958
1000850400  5.5017
1000850400  5.4981
1000850400  5.5011
1000936800  5.5006
1000936800  5.4997
1000936800  5.4978
1000936800  5.4987
1000936800  5.5007
1000936800  5.4953
1000936800  5.5024
1000936800  5.5010
1000936800  5.4903
1000936800  5.4888
1000936800  5.4910
1000936800  5.4909
1001023200  5.4927
1001023200  5.4886
1001023200  5.4868
1001023200  5.4854
1001023200  5.4828
1001023200  5.4837
1001023200  5.4833
1001023200  5.4872
1001023200  5.4873
1001023200  5.4894
1001023200  5.4816
1001023200  5.4855
1001109600  5.4819
1001109600  5.4878
1001109600  5.4659
1001109600  5.4578
1001109600  5.4630
1001109600  5.4570
1001109600  5.4664
1001109600  5.4857
1001109600  5.4906
1001109600  5.4922
1001109600  5.4991
1001109600  5.4944
1001196000  5.4924
1001196000  5.4911
1001196000  5.4977
1001196000  5.4962
1001196000  5.4985
1001196000  5.4969
1001196000  5.4999
1001196000  5.4961
1001196000  5.5002
1001196000  5.4964
1001196000  5.5004
1001196000  5.4977
1001282400  5.4960
1001282400  5.5050
1001282400  5.5006
1001282400  5.4739
1001282400  5.4982
1001282400  5.5035
1001282400  5.4988
1001282400  5.5070
1001282400  5.5028
1001282400  5.5032
1001282400  5.5058
1001282400  5.5009
1001368800  5.5006
1001368800  5.5045
1001368800  5.5029
1001368800  5.5046
1001368800  5.5054
1001368800  5.5019
1001368800  5.5059
1001368800  5.5101
1001368800  5.5153
1001368800  5.5158
1001368800  5.5127
1001368800  5.5118
1001455200  5.5114
1001455200  5.5132
1001455200  5.5068
1001455200  5.5087
1001455200  5.5115
1001455200  5.5073
1001455200  5.5007
1001455200  5.5036
1001455200  5.5064
1001455200  5.5078
1001455200  5.5041
1001455200  5.5009
1001541600  5.4991
1001541600  5.5004
1001541600  5.5059
1001541600  5.5086
1001541600  5.4432
1001541600  5.4636
1001541600  5.4789
1001541600  5.4772
1001541600  5.4768
1001541600  5.4745
1001541600  5.4792
1001541600  5.4761
1001628000  5.4624
1001628000  5.4631
1001628000  5.4600
1001628000  5.4423
1001628000  5.4424
1001628000  5.4518
1001628000  5.4543
1001628000  5.4560
1001628000  5.4408
1001628000  5.4410
1001628000  5.4607
1001628000  5.4636
1001714400  5.4634
1001714400  5.4624
1001714400  5.4606
1001714400  5.4618
1001714400  5.4595
1001714400  5.4219
1001714400  5.4542
1001714400  5.4499
1001714400  5.4528
1001714400  5.4533
1001714400  5.4557
1001714400  5.4554
1001800800  5.4558
1001800800  5.4548
1001800800  5.4556
1001800800  5.4588
1001800800  5.4569
1001800800  5.4591
1001800800  5.4588
1001800800  5.4596
1001800800  5.4590
1001800800  5.4580
1001800800  5.4600
1001800800  5.4716
1001887200  5.4637
1001887200  5.4663
1001887200  5.4623
1001887200  5.4676
1001887200  5.4659
1001887200  5.4649
1001887200  5.4650
1001887200  5.4674
1001887200  5.4670
1001887200  5.4690
1001887200  5.4664
1001887200  5.4651
1001973600  5.4730
1001973600  5.4697
1001973600  5.4694
1001973600  5.4687
1001973600  5.4699
1001973600  5.4714
1001973600  5.4738
1001973600  5.4773
1001973600  5.4771
1001973600  5.4727
1001973600  5.4799
1001973600  5.4830
1002060000  5.4806
1002060000  5.4973
1002060000  5.4948
1002060000  5.4861
1002060000  5.4873
1002060000  5.4712
1002060000  5.4935
1002060000  5.4915
1002060000  5.4977
1002060000  5.4840
1002060000  5.4872
1002060000  5.4882
1002146400  5.4840
1002146400  5.4855
1002146400  5.4779
1002146400  5.4817
1002146400  5.4942
1002146400  5.4925
1002146400  5.4971
1002146400  3.2967
1002146400  5.5014
1002146400  5.5027
1002146400  5.4985
1002146400  5.4970
1002232800  5.4962
1002232800  5.5073
1002232800  5.5130
1002232800  5.5134
1002232800  5.5097
1002232800  5.5092
1002232800  5.5081
1002232800  5.5102
1002232800  5.5089
1002232800  5.5098
1002232800  5.4969
1002232800  5.4989
1002319200  5.4947
1002319200  5.4941
1002319200  5.5001
1002319200  5.5022
1002319200  5.4956
1002319200  5.5046
1002319200  5.4952
1002319200  5.4948
1002319200  5.4823
1002319200  5.4884
1002319200  5.4942
1002319200  5.4954
1002405600  5.4951
1002405600  5.5014
1002405600  5.4973
1002405600  5.4976
1002405600  5.4984
1002405600  5.4970
1002405600  5.4975
1002405600  5.4929
1002405600  5.4981
1002405600  5.5007
1002405600  5.5005
1002405600  5.5003
1002492000  5.4961
1002492000  5.4962
1002492000  5.4689
1002492000  5.4657
1002492000  5.4679
1002492000  5.4948
1002492000  5.4926
1002492000  5.4914
1002492000  5.4932
1002492000  5.4954
1002492000  5.4989
1002492000  5.4950
1002578400  5.4915
1002578400  5.5004
1002578400  5.4944
1002578400  5.5033
1002578400  5.5037
1002578400  5.5046
1002578400  5.5017
1002578400  5.4996
1002578400  5.4973
1002578400  5.4950
1002578400  5.5001
1002578400  5.5025
1002664800  5.4970
1002664800  5.4912
1002664800  5.4964
1002664800  5.4983
1002664800  5.4932
1002664800  5.4975
1002664800  5.4997
1002664800  5.5042
1002664800  5.5042
1002664800  5.5034
1002664800  5.4946
1002664800  5.4955
1002751200  5.5022
1002751200  5.4974
1002751200  5.5012
1002751200  5.5031
1002751200  5.5059
1002751200  5.5065
1002751200  5.5122
1002751200  5.5098
1002751200  5.5056
1002751200  5.5088
1002751200  5.5125
1002751200  5.5133
1002837600  5.5156
1002837600  5.5046
1002837600  5.5154
1002837600  5.5100
1002837600  5.5163
1002837600  5.5195
1002837600  5.5097
1002837600  5.5175
1002837600  5.5192
1002837600  5.5157
1002837600  5.5163
1002837600  5.5260
1002924000  5.5222
1002924000  5.5408
1002924000  5.5304
1002924000  5.5304
1002924000  5.5220
1002924000  5.5198
1002924000  5.5222
1002924000  5.5201
1002924000  5.5225
1002924000  5.5170
1002924000  5.5258
1002924000  5.5278
1003010400  5.5285
1003010400  5.5245
1003010400  5.5270
1003010400  5.5277
1003010400  5.5282
1003010400  5.5260
1003010400  5.4588
1003010400  5.5292
1003010400  5.5295
1003010400  5.5211
1003010400  5.5259
1003010400  5.5222
1003096800  5.5253
1003096800  5.5267
1003096800  5.5270
1003096800  5.5274
1003096800  5.5269
1003096800  5.5223
1003096800  5.5255
1003096800  5.5246
1003096800  5.5173
1003096800  5.5269
1003096800  5.5291
1003096800  5.5239
1003183200  5.5248
1003183200  5.5212
1003183200  5.5258
1003183200  5.5252
1003183200  5.5265
1003183200  5.5243
1003183200  5.5194
1003183200  5.5223
1003183200  5.5228
1003183200  5.5223
1003183200  5.5211
1003183200  5.5227
1003269600  5.5183
1003269600  5.5235
1003269600  5.5275
1003269600  5.5271
1003269600  5.5174
1003269600  5.5156
1003269600  5.4983
1003269600  5.4466
1003269600  5.5180
1003269600  5.5184
1003269600  5.5167
1003269600  5.5208
1003356000  5.5184
1003356000  5.5179
1003356000  5.5206
1003356000  5.5240
1003356000  5.5227
1003356000  5.5249
1003356000  5.5204
1003356000  5.5110
1003356000  5.5103
1003356000  5.5087
1003356000  5.5061
1003356000  5.5064
1003442400  5.5036
1003442400  5.5135
1003442400  5.4517
1003442400  5.5254
1003442400  5.5208
1003442400  5.5291
1003442400  5.5235
1003442400  5.5250
1003442400  5.5237
1003442400  5.5253
1003442400  5.5253
1003442400  5.5283
1003528800  5.5210
1003528800  5.5335
1003528800  5.5333
1003528800  5.5191
1003528800  5.5193
1003528800  5.5250
1003528800  5.5326
1003528800  5.5337
1003528800  5.5372
1003528800  5.5392
1003528800  5.5397
1003528800  5.5382
1003615200  5.5394
1003615200  5.5437
1003615200  5.5460
1003615200  5.5418
1003615200  5.5426
1003615200  5.5404
1003615200  5.5430
1003615200  5.5417
1003615200  5.5428
1003615200  5.5422
1003615200  5.5439
1003615200  5.5437
1003701600  5.5387
1003701600  5.5368
1003701600  5.5365
1003701600  5.5386
1003701600  5.5358
1003701600  5.5393
1003701600  5.5321
1003701600  5.5380
1003701600  5.5395
1003701600  5.5398
1003701600  5.5403
1003701600  5.5406
1003788000  5.5413
1003788000  5.5403
1003788000  5.5418
1003788000  5.5416
1003788000  5.5428
1003788000  5.5327
1003788000  5.5326
1003788000  5.5251
1003788000  5.5328
1003788000  5.5320
1003788000  5.5322
1003788000  5.5320
1003874400  5.5352
1003874400  5.5384
1003874400  5.5348
1003874400  5.5228
1003874400  5.5259
1003874400  5.5215
1003874400  5.5447
1003874400  5.5934
1003874400  5.6024
1003874400  5.6088
1003874400  5.6070
1003874400  5.6058
1003960800  5.6033
1003960800  5.6064
1003960800  5.6063
1003960800  5.6085
1003960800  5.6049
1003960800  5.6079
1003960800  5.6054
1003960800  5.6125
1003960800  5.6159
1003960800  5.6094
1003960800  5.6110
1003960800  5.6135
1004047200  5.6077
1004047200  5.6103
1004047200  5.6067
1004047200  5.6087
1004047200  5.6090
1004047200  5.6105
1004047200  5.6077
1004047200  5.6089
1004047200  5.6047
1004047200  5.6023
1004047200  5.5943
1004047200  5.5694
1004133600  5.5885
1004133600  5.5891
1004133600  5.5976
1004133600  5.5972
1004133600  5.5980
1004133600  5.6026
1004133600  5.6001
1004133600  5.6032
1004133600  5.5943
1004133600  5.5985
1004133600  5.6000
1004133600  5.6018
1004220000  5.6032
1004220000  5.6043
1004220000  5.6083
1004220000  5.6064
1004220000  5.6109
1004220000  5.6083
1004220000  5.6059
1004220000  5.6045
1004220000  5.6050
1004220000  5.6032
1004220000  5.6085
1004220000  5.6090
1004306400  5.6095
1004306400  5.6052
1004306400  5.6099
1004306400  5.6096
1004306400  5.6093
1004306400  5.6070
1004306400  5.6092
1004306400  5.6038
1004306400  5.6054
1004306400  5.6057
1004306400  5.6097
1004306400  5.6008
1004392800  5.1621
1004392800  5.6121
1004392800  5.6085
1004392800  5.6131
1004392800  5.6087
1004392800  5.6143
1004392800  5.6146
1004392800  5.6116
1004392800  5.6067
1004392800  5.6078
1004392800  5.6100
1004392800  5.6045
1004479200  5.6080
1004479200  5.6171
1004479200  5.6348
1004479200  5.6322
1004479200  5.6323
1004479200  5.6320
1004479200  5.6159
1004479200  5.6276
1004479200  5.6275
1004479200  5.5604
1004479200  5.6283
1004479200  5.6272
1004565600  5.6354
1004565600  5.6446
1004565600  5.6390
1004565600  5.6374
1004565600  5.6263
1004565600  5.6387
1004565600  5.6395
1004565600  5.6391
1004565600  5.6389
1004565600  5.6289
1004565600  5.6408
1004565600  5.6288
1004652000  5.6218
1004652000  5.6324
1004652000  5.6285
1004652000  5.6292
1004652000  5.6322
1004652000  5.6262
1004652000  5.6274
1004652000  5.6164
1004652000  5.6145
1004652000  5.6237
1004652000  5.6154
1004652000  5.6247
1004738400  5.6309
1004738400  5.6342
1004738400  5.6242
1004738400  5.6275
1004738400  5.6265
1004738400  5.6237
1004738400  5.6251
1004738400  5.6162
1004738400  5.6294
1004738400  5.6202
1004738400  5.6253
1004738400  5.6232
1004824800  5.6245
1004824800  5.6222
1004824800  5.6253
1004824800  5.6266
1004824800  5.6302
1004824800  5.6308
1004824800  5.6403
1004824800  5.6277
1004824800  5.6297
1004824800  5.6257
1004824800  5.6342
1004824800  5.6342
1004824800  5.6341
1004911200  5.6348
1004911200  5.6295
1359324000  7.1507
1359324000  7.1507
1359324000  7.1435
1359324000  7.1409
1359324000  7.1402
1359324000  7.1463
1359324000  7.1459
1359410400  7.1443
1359410400  7.1391
1359410400  7.1417
1359410400  7.1469
1359410400  7.1465
1359410400  7.1463
1359410400  7.1467
1359410400  7.1454
1359410400  7.1427
1359410400  7.1434
1359410400  7.1453
1359410400  7.1495
1359496800  7.1455
1359496800  7.1467
1359496800  7.1378
1359496800  7.1434
1359496800  7.1448
1359496800  7.1439
1359496800  7.1429
1359496800  7.1414
1359496800  7.1399
1359496800  7.1378
1359496800  7.1549
1359496800  7.1493
1359583200  7.1483
1359583200  7.1459
1359583200  7.1406
1359583200  7.1426
1359583200  7.1337
1359583200  7.1392
1359583200  7.1452
1359583200  7.1515
1359583200  7.1484
1359583200  7.1483
1359583200  7.1464
1359583200  7.1516
1359669600  7.1532
1359669600  7.1526
1359669600  7.1514
1359669600  7.1537
1359669600  7.1473
1359669600  7.1481
1359669600  7.1454
1359669600  7.1449
1359669600  7.1422
1359669600  7.1469
1359669600  7.1483
1359669600  7.1469
1359756000  7.1476
1359756000  7.1509
1359756000  7.1481
1359756000  7.1480
1359756000  7.1471
1359756000  7.1446
1359756000  7.1469
1359756000  7.1419
1359756000  7.1415
1359756000  7.1395
1359756000  7.1377
1359842400  7.1470
1359842400  7.1436
1359842400  7.1354
1359842400  7.1428
1359842400  7.1409
1359842400  7.1411
1359842400  7.1402
1359842400  7.1354
1359842400  7.1342
1359842400  7.1350
1359842400  7.1403
1359842400  7.1397
1359928800  7.1388
1359928800  7.1370
1359928800  7.1338
1359928800  7.1424
1359928800  7.1410
1359928800  7.1405
1359928800  7.1395
1359928800  7.1385
1359928800  7.1380
1359928800  7.1363
1359928800  7.1370
1359928800  7.1385
1360015200  7.1385
1360015200  7.1393
1360015200  7.1390
1360015200  7.1367
1360015200  7.1370
1360015200  7.1336
1360015200  7.1376
1360015200  7.1441
1360015200  7.1361
1360015200  7.1344
1360015200  7.1365
1360015200  7.1359
1360101600  7.1369
1360101600  7.1357
1360101600  7.1358
1360101600  7.1370
1360101600  7.1387
1360101600  7.1359
1360101600  7.1385
1360101600  7.1383
1360101600  7.1385
1360101600  7.1366
1360101600  7.1384
1360101600  7.1396
1360188000  7.1417
1360188000  7.1415
1360188000  7.1402
1360188000  7.1403
1360188000  7.1389
1360188000  7.1394
1360188000  7.1424
1360188000  7.1411
1360188000  7.1388
1360188000  7.1365
1360188000  7.1413
1360188000  7.1380
1360274400  7.1328
1360274400  7.1422
1360274400  7.1465
1360274400  7.1427
1360274400  7.1190
1360274400  7.1431
1360274400  7.1426
1360274400  7.1389
1360274400  7.1206
1360274400  7.1362
1360274400  7.1363
1360274400  7.1396
1360360800  7.1393
1360360800  7.1396
1360360800  7.1398
1360360800  7.1386
1360360800  7.1395
1360360800  7.1395
1360360800  7.1390
1360360800  7.1401
1360360800  7.1387
1360360800  7.1384
1360360800  7.1422
1360360800  7.1410
1360447200  7.1417
1360447200  7.1409
1360447200  7.1429
1360447200  7.1439
1360447200  7.1431
1360447200  7.1435
1360447200  7.1404
1360447200  7.1388
1360447200  7.1408
1360447200  7.1422
1360447200  7.1424
1360447200  7.1428
1360533600  7.1418
1360533600  7.1477
1360533600  7.1429
1360533600  7.1420
1360533600  7.1436
1360533600  7.1467
1360533600  7.1403
1360533600  7.1398
1360533600  7.1392
1360533600  7.1391
1360533600  7.1397
1360533600  7.1421
1360620000  7.1421
1360620000  7.1422
1360620000  7.1421
1360620000  7.1411
1360620000  7.1417
1360620000  7.1416
1360620000  7.1435
1360620000  7.1389
1360620000  7.1367
1360620000  7.1340
1360620000  7.1351
1360620000  7.1353
1360706400  7.1335
1360706400  7.1335
1360706400  7.1350
1360706400  7.1349
1360706400  7.1337
1360706400  7.1358
1360706400  7.1364
1360706400  7.1358
1360706400  7.1327
1360706400  7.1331
1360706400  7.1334
1360706400  7.1334
1360792800  7.1451
1360792800  7.1391
1360792800  7.1399
1360792800  7.1346
1360792800  7.1337
1360792800  7.1339
1360792800  7.1328
1360792800  7.1358
1360792800  7.1373
1360792800  7.1373
1360792800  7.1400
1360792800  7.1404
1360879200  7.1420
1360879200  7.1398
1360879200  7.1393
1360879200  7.1382
1360879200  7.1401
1360879200  7.1395
1360879200  7.1413
1360879200  7.1411
1360879200  7.1388
1360879200  7.1396
1360879200  7.1384
1360879200  7.1409
1360965600  7.1401
1360965600  7.1387
1360965600  7.1328
1360965600  7.1358
1360965600  7.1373
1360965600  7.1383
1360965600  7.1367
1360965600  7.1369
1360965600  7.1364
1360965600  7.1377
1360965600  7.1410
1360965600  7.1398
1361052000  7.1404
1361052000  7.1417
1361052000  7.1393
1361052000  7.1406
1361052000  7.1392
1361052000  7.1357
1361052000  7.1393
1361052000  7.1378
1361052000  7.1395
1361052000  7.1373
1361052000  7.1386
1361052000  7.1379
1361138400  7.1361
1361138400  7.1391
1361138400  7.1404
1361138400  7.1397
1361138400  7.1406
1361138400  7.1393
1361138400  7.1390
1361138400  7.1387
1361138400  7.1365
1361138400  7.1282
1361138400  7.1379
1361138400  7.1355
1361224800  7.1398
1361224800  7.1369
1361224800  7.1334
1361224800  7.1337
1361224800  7.1322
1361224800  7.1324
1361224800  7.1334
1361224800  7.1344
1361224800  7.1293
1361224800  7.1312
1361224800  7.1315
1361224800  7.1347
1361311200  7.1347
1361311200  7.1324
1361311200  7.1361
1361311200  7.1356
1361311200  7.1342
1361311200  7.1330
1361311200  7.1327
1361311200  7.1344
1361311200  7.1298
1361311200  7.1296
1361311200  7.1328
1361311200  7.1355
1361397600  7.1360
1361397600  7.1356
1361397600  7.1327
1361397600  7.1354
1361397600  7.1341
1361397600  7.1364
1361397600  7.1340
1361397600  7.1330
1361397600  7.1307
1361397600  7.1288
1361397600  7.1318
1361397600  7.1315
1361484000  7.1354
1361484000  7.1308
1361484000  7.1302
1361484000  7.1313
1361484000  7.1443
1361484000  7.1341
1361484000  7.1321
1361484000  7.1325
1361484000  7.1286
1361484000  7.1294
1361484000  7.1250
1361484000  7.1296
1361570400  7.1297
1361570400  7.1300
1361570400  7.1302
1361570400  7.1306
1361570400  7.1314
1361570400  7.1301
1361570400  7.1332
1361570400  7.1306
1361570400  7.1307
1361570400  7.1341
1361570400  7.1299
1361570400  7.1249
1361656800  7.1238
1361656800  7.1232
1361656800  7.1251
1361656800  7.1229
1361656800  7.1214
1361656800  7.1203
1361656800  7.1210
1361656800  7.1200
1361656800  7.1213
1361656800  7.1186
1361656800  7.1193
1361656800  7.1197
1361743200  7.1267
1361743200  7.1180
1361743200  7.1194
1361743200  7.1189
1361743200  7.1217
1361743200  7.1220
1361743200  7.1194
1361743200  7.1183
1361743200  7.1159
1361743200  7.1185
1361743200  7.1182
1361743200  7.1159
1361829600  7.1193
1361829600  7.1199
1361829600  7.1229
1361829600  7.1211
1361829600  7.1212
1361829600  7.1255
1361829600  7.1280
1361829600  7.1275
1361829600  7.1298
1361829600  7.1283
1361829600  7.1340
1361829600  7.1286
1361916000  7.1330
1361916000  7.1251
1361916000  7.1231
1361916000  7.1213
1361916000  7.1234
1361916000  7.1155
1361916000  7.1290
1361916000  7.1242
1361916000  7.1260
1361916000  7.1233
1361916000  7.1233
1361916000  7.1243
1362002400  7.1252
1362002400  7.1270
1362002400  7.1265
1362002400  7.1273
1362002400  7.1305
1362002400  7.1277
1362002400  7.1267
1362002400  7.1230
1362002400  7.1216
1362002400  7.1220
1362002400  7.1219
1362002400  7.1229
1362088800  7.1250
1362088800  7.1237
1362088800  7.1356
1362088800  7.1242
1362088800  7.1280
1362088800  7.1253
1362088800  7.1240
1362088800  7.1215
1362088800  7.1202
1362088800  7.1176
1362088800  7.1151
1362088800  7.1174
1362096000  7.1179
1362096000  7.1162
1362096000  7.1197
1362096000  7.1216
1362096000  7.1218
1362096000  7.1137
1362096000  7.1242
1362096000  7.1254
1362096000  7.1311
1362096000  7.1425
1362096000  7.1406
1362182400  7.1377
1362182400  7.1396
1362182400  7.1401
1362182400  7.1370
1362182400  7.1392
1362182400  7.1361
1362182400  7.1432
1362182400  7.1386
1362182400  7.1390
1362182400  7.1407
1362182400  7.1426
1362182400  7.1428
1362268800  7.1427
1362268800  7.1442
1362268800  7.1438
1362268800  7.1450
1362268800  7.1455
1362268800  7.1451
1362268800  7.1425
1362268800  7.1447
1362268800  7.1428
1362268800  7.1413
1362268800  7.1447
1362268800  7.1454
1362355200  7.1450
1362355200  7.1458
1362355200  7.1459
1362355200  7.1454
1362355200  7.1531
1362355200  7.1547
1362355200  7.1519
1362355200  7.1501
1362355200  7.1432
1362355200  7.1439
1362355200  7.1454
1362355200  7.1443
1362441600  7.1474
1362441600  7.1479
1362441600  7.1524
1362441600  7.1498
1362441600  7.1548
1362441600  7.1385
1362441600  7.1473
1362441600  7.1442
1362441600  7.1457
1362441600  7.1394
1362441600  7.1394
1362441600  7.1421
1362528000  7.1445
1362528000  7.1444
1362528000  7.1437
1362528000  7.1444
1362528000  7.1489
1362528000  7.1489
1362528000  7.1443
1362528000  7.1448
1362528000  7.1459
1362528000  7.1433
1362528000  7.1477
1362528000  7.1463
1362614400  7.1456
1362614400  7.1457
1362614400  7.1460
1362614400  7.1441
1362614400  7.1439
1362614400  7.1429
1362614400  7.1443
1362614400  7.1458
1362614400  7.1464
1362614400  7.1448
1362614400  7.1480
1362614400  7.1561
1362700800  7.1517
1362700800  7.1529
1362700800  7.1532
1362700800  7.1522
1362700800  7.1438
1362700800  7.1528
1362700800  7.1539
1362700800  7.1512
1362700800  7.1515
1362700800  7.1542
1362700800  7.1537
1362700800  7.1531
1362787200  7.1539
1362787200  7.1536
1362787200  7.1545
1362787200  7.1533
1362787200  7.1544
1362787200  7.1540
1362787200  7.1525
1362787200  7.1509
1362787200  7.1537
1362787200  7.1533
1362787200  7.1530
1362787200  7.1569
1362873600  7.1576
1362873600  7.1525
1362873600  7.1519
1362873600  7.1517
1362873600  7.1500
1362873600  7.1522
1362873600  7.1537
1362873600  7.1517
1362873600  7.1495
1362873600  7.1516
1362873600  7.1515
1362873600  7.1543
1362960000  7.1526
1362960000  7.1535
1362960000  7.1528
1362960000  7.1534
1362960000  7.1533
1362960000  7.1560
1362960000  7.1582
1362960000  7.1595
1362960000  7.1537
1362960000  7.1527
1362960000  7.1513
1362960000  7.1596
1363046400  7.1537
1363046400  7.1500
1363046400  7.1505
1363046400  7.1798
1363046400  7.1805
1363046400  7.1726
1363046400  7.1826
1363046400  7.1732
1363046400  7.1775
1363046400  7.1761
1363046400  7.1778
1363046400  7.1792
1363132800  7.1808
1363132800  7.1804
1363132800  7.1795
1363132800  7.1804
1363132800  7.1832
1363132800  7.1753
1363132800  7.1753
1363132800  7.1757
1363132800  7.1675
1363132800  7.1779
1363132800  7.1768
1363132800  7.1768
1363219200  7.1850
1363219200  7.1793
1363219200  7.1782
1363219200  7.1790
1363219200  7.1779
1363219200  7.1781
1363219200  7.1795
1363219200  7.1784
1363219200  7.1768
1363219200  7.1783
1363219200  7.1798
1363219200  7.1790
1363305600  7.1782
1363305600  7.1771
1363305600  7.1795
1363305600  7.1783
1363305600  7.1750
1363305600  7.1759
1363305600  7.1793
1363305600  7.1749
1363305600  7.1707
1363305600  7.1748
1363305600  7.1726
1363305600  7.1723
1363392000  7.1730
1363392000  7.1728
1363392000  7.1746
1363392000  7.1678
1363392000  7.1695
1363392000  7.1686
1363392000  7.1771
1363392000  7.1738
1363392000  7.1768
1363392000  7.1742
1363392000  7.1729
1363392000  7.1754
1363478400  7.1781
1363478400  7.1738
1363478400  7.1730
1363478400  7.1580
1363478400  7.1592
1363478400  7.1753
1363478400  7.1757
1363478400  7.1664
1363478400  7.1725
1363478400  7.1710
1363478400  7.1733
1363478400  7.1739
1363564800  7.1760
1363564800  7.1723
1363564800  7.1685
1363564800  7.1665
1363564800  7.1654
1363564800  7.1725
1363564800  7.1731
1363564800  7.1723
1363564800  7.1685
1363564800  7.1666
1363564800  7.1795
1363564800  7.1782
1363651200  7.1754
1363651200  7.1735
1363651200  7.1767
1363651200  7.1784
1363651200  7.1823
1363651200  7.1824
1363651200  7.1831
1363651200  7.1830
1363651200  7.1817
1363651200  7.1813
1363651200  7.1813
1363651200  7.1833
1363737600  7.1855
1363737600  7.1920
1363737600  7.1946
1363737600  7.1936
1363737600  7.1842
1363737600  7.1923
1363737600  7.1914
1363737600  7.1902
1363737600  7.1904
1363737600  7.1901
1363737600  7.1890
1363737600  7.1896
1363824000  7.1900
1363824000  7.1934
1363824000  7.1845
1363824000  7.1801
1363824000  7.1857
1363824000  7.1830
1363824000  7.1776
1363824000  7.1794
1363824000  7.1747
1363824000  7.1756
1363824000  7.1720
1363824000  7.1710
1363910400  7.1715
1363910400  7.1778
1363910400  7.1807
1363910400  7.1806
1363910400  7.1778
1363910400  7.1727
1363910400  7.1777
1363910400  7.1756
1363910400  7.1753
1363910400  7.1710
1363910400  7.1739
1363910400  7.1746
1363996800  7.1704
1363996800  7.1725
1363996800  7.1740
1363996800  7.1719
1363996800  7.1808
1363996800  7.1764
1363996800  7.1743
1363996800  7.1745
1363996800  7.1730
1363996800  7.1732
1363996800  7.1743
1363996800  7.1734
1364083200  7.1751
1364083200  7.1718
1364083200  7.1724
1364083200  7.1694
1364083200  7.1658
1364083200  7.1638
1364083200  7.1663
1364083200  7.1655
1364083200  7.1610
1364083200  7.1588
1364083200  7.1607
1364083200  7.1624
1364169600  7.1662
1364169600  7.1663
1364169600  7.1678
1364169600  7.1661
1364169600  7.1686
1364169600  7.1670
1364169600  7.1659
1364169600  7.1684
1364169600  7.1669
1364169600  7.1621
1364169600  7.1700
1364169600  7.1698
1364256000  7.1735
1364256000  7.1772
1364256000  7.1751
1364256000  7.1721
1364256000  7.1801
1364256000  7.1781
1364256000  7.1763
1364256000  7.1769
1364256000  7.1732
1364256000  7.1704
1364256000  7.1702
1364256000  7.1715
1364342400  7.1754
1364421600  7.1731
1364421600  7.1619
1364421600  7.1777
1364421600  7.1867
1364421600  7.1902
1364421600  7.1892
1364421600  7.1868
1364421600  7.1897
1364421600  7.1875
1364421600  7.1910
1364421600  7.1929
1364508000  7.1948
1364508000  7.1914
1364508000  7.1976
1364508000  7.1917
1364508000  7.1901
1364508000  7.1866
1364508000  7.1949
1364508000  7.1905
1364508000  7.1900
1364508000  7.1910
1364508000  7.1930
1364508000  7.1929
1364594400  7.1944
1364594400  7.1914
1364594400  7.1896
1364594400  7.1926
1364594400  7.1836
1364594400  7.1987
1364594400  7.1967
1364594400  7.1970
1364594400  7.1952
1364594400  7.1960
1364594400  7.1968
1364594400  7.1977
1364680800  7.1995
1364680800  7.1966
1364680800  7.2008
1364680800  7.2011
1364680800  7.2005
1364680800  7.1996
1364680800  7.1966
1364680800  7.1990
1364680800  7.1986
1364680800  7.1938
1364680800  7.1972
1364680800  7.1983
1364767200  7.1962
1364767200  7.2005
1364767200  7.2053
1364767200  7.2051
1364767200  7.2000
1364767200  7.2045
1364767200  7.1997
1364767200  7.1987
1364767200  7.1988
1364767200  7.1998
1364767200  7.1996
1364767200  7.2016
1364796000  7.2005
1364796000  7.1996
1364796000  7.2017
1364796000  7.1905
1364796000  7.1960
1364796000  7.1966
1364796000  7.1962
1364796000  7.1946
1364796000  7.1940
1364796000  7.1937
1364796000  7.1943
1364882400  7.1949
1364882400  7.1959
1364882400  7.1931
1364882400  7.1938
1364882400  7.2091
1364882400  7.1955
1364882400  7.1900
1364882400  7.1893
1364882400  7.1893
1364882400  7.1847
1364882400  7.1850
1364882400  7.1851
1364968800  7.1726
1364968800  7.1824
1364968800  7.1861
1364968800  7.1859
1364968800  7.1892
1364968800  7.1889
1364968800  7.1861
1364968800  7.1835
1364968800  7.1871
1364968800  7.1853
1364968800  7.1848
1364968800  7.1875
1365055200  7.1859
1365055200  7.1886
1365055200  7.1871
1365098400  7.1885
1365098400  7.1875
1365098400  7.1876
1365098400  7.1856
1365098400  7.1860
1365098400  7.1831
1365098400  7.1840
1365055200  7.1831
1365055200  7.1885
1365141600  7.1890
1365141600  7.1876
1365141600  7.1886
1365184800  7.1874
1365184800  7.1865
1365184800  7.1830
1365184800  7.1863
1365184800  7.1688
1365184800  7.1705
1365184800  7.1754
1365141600  7.1799
1365141600  7.1809
1365228000  7.1789
1365228000  7.1786
1365228000  7.1766
1365271200  7.1770
1365271200  7.1800
1365271200  7.1811
1365271200  7.1808
1365271200  7.1813
1365271200  7.1826
1365271200  7.1806
1365228000  7.1809
1365228000  7.1820
1365314400  7.1831
1365314400  7.1808
1365314400  7.1816
1365357600  7.1811
1365357600  7.1808
1365357600  7.1814
1365357600  7.1775
1365357600  7.1758
1365357600  7.1717
1365357600  7.1643
1365314400  7.1743
1365314400  7.1759
1365400800  7.1777
1365400800  7.1759
1365400800  7.1731
1365451200  7.1731
1365451200  7.1669
1365451200  7.1639
1365451200  7.1674
1365451200  7.1655
1365451200  7.1591
1365451200  7.1604
1365451200  7.1658
1365408000  7.1646
1365494400  7.1663
1365494400  7.1619
1365494400  7.1625
1365494400  7.1661
1365537600  7.1650
1365537600  7.1653
1365537600  7.1664
1365537600  7.1688
1365537600  7.1687
1365537600  7.1642
1365537600  7.1697
1365494400  7.1740
1365580800  7.1706
1365580800  7.1706
1365580800  7.1703
1365580800  7.1726
1365624000  7.1704
1365624000  7.1713
1365624000  7.1713
1365624000  7.1711
1365624000  7.1658
1365624000  7.1601
1365624000  7.1744
1365580800  7.1717
1365667200  7.1604
1365667200  7.1815
1365667200  7.1802
1365667200  7.1788
1365710400  7.1802
1365710400  7.1743
1365710400  7.1717
1365710400  7.1668
1365710400  7.1604
1365710400  7.1632
1365710400  7.1622
1365667200  7.1599
1365753600  7.1642
1365753600  7.1633
1365753600  7.1631
1365753600  7.1633
1365796800  7.1629
1365796800  7.1621
1365796800  7.1628
1365796800  7.1605
1365796800  7.1610
1365796800  7.1588
1365796800  7.1602
1365753600  7.1616
1365840000  7.1607
1365840000  7.1608
1365840000  7.1610
1365840000  7.1607
1365883200  7.1610
1365883200  7.1610
1365883200  7.1602
1365883200  7.1588
1365883200  7.1613
1365883200  7.1609
1365883200  7.1585
1365840000  7.1633
1365926400  7.1605
1365926400  7.1605
1365926400  7.1575
1365926400  7.1577
1365976800  7.1545
1365976800  7.1553
1365976800  7.1564
1365976800  7.1548
1365976800  7.1611
1365976800  7.1602
1365976800  7.1633
1365976800  7.1614
1366020000  7.1592
1366020000  7.1583
1366020000  7.1566
1366020000  7.1569
1366020000  7.1562
1366063200  7.1465
1366063200  7.1564
1366063200  7.1572
1366063200  7.1576
1366063200  7.1572
1366063200  7.1518
1366063200  7.1501
1366106400  7.1530
1366106400  7.1506
1366106400  7.1536
1366106400  7.1556
1366106400  7.1504
1366149600  7.1529
1366149600  7.1566
1366149600  7.1627
1366149600  7.1618
1366149600  7.1691
1366149600  7.1652
1366149600  7.1731
1366192800  7.1727
1366192800  7.1718
1366192800  7.1682
1366192800  7.1688
1366192800  7.1694
1366236000  7.1697
1366236000  7.1601
1366236000  7.1687
1366236000  7.1670
1366236000  7.1692
1366236000  7.1656
1366236000  7.1716
1366279200  7.1738
1366279200  7.1712
1366279200  7.1676
1366279200  7.1684
1366279200  7.1681
1366322400  7.1729
1366322400  7.1730
1366322400  7.1713
1366322400  7.1735
1366322400  7.1713
1366322400  7.1739
1366322400  7.1744
1366365600  7.1747
1366365600  7.1689
1366365600  7.1711
1366365600  7.1700
1366365600  7.1768
1366408800  7.1730
1366408800  7.1679
1366408800  7.1704
1366408800  7.1748
1366408800  7.1715
1366408800  7.1704
1366408800  7.1715
1366452000  7.1721
1366452000  7.1732
1366452000  7.1727
1366452000  7.1710
1366452000  7.1712
1366452000  7.1715
1366416000  7.1719
1366416000  7.1704
1366416000  7.1715
1366416000  7.1733
1366416000  7.1737
1366416000  7.1740
1366545600  7.1711
1366545600  7.1737
1366545600  7.1698
1366545600  7.1678
1366545600  7.1644
1366545600  7.1681
1366502400  7.1678
1366502400  7.1684
1366502400  7.1684
1366502400  7.1702
1366502400  7.1715
1366632000  7.1724
1366632000  7.1721
1366632000  7.1699
1366632000  7.1707
1366632000  7.1695
1366632000  7.1689
1366632000  7.1683
1366588800  7.1667
1366588800  7.1639
1366588800  7.1619
1366588800  7.1642
1366588800  7.1637
1366718400  7.1655
1366718400  7.1657
1366718400  7.1652
1366718400  7.1654
1366718400  7.1646
1366718400  7.1660
1366718400  7.1646
1366675200  7.1645
1366675200  7.1645
1366675200  7.1623
1366675200  7.1648
1366675200  7.1633
1366804800  7.1637
1366804800  7.1628
1366804800  7.1620
1366804800  7.1617
1366804800  7.1673
1366804800  7.1647
1366804800  7.1692
1366761600  7.1710
1366761600  7.1645
1366761600  7.1602
1366761600  7.1642
1366761600  7.1664
1366891200  7.1654
1366891200  7.1656
1366891200  7.1628
1366891200  7.1638
1366891200  7.1647
1366891200  7.1623
1366891200  7.1641
1366848000  7.1605
1366848000  7.1608
1366848000  7.1605
1366848000  7.1625
1366848000  7.1743
1366977600  7.1774
1366977600  7.1647
1366977600  7.1613
1366977600  7.1600
1366977600  7.1519
1366977600  7.1565
1366977600  7.1566
1366941600  7.1565
1366941600  7.1534
1366941600  7.1549
1366941600  7.1510
1366941600  7.1561
1367028000  7.1542
1367071200  7.1540
1367071200  7.1514
1367071200  7.1515
1367071200  7.1575
1367071200  7.1586
1367071200  7.1524
1367071200  7.1534
1367028000  7.1551
1367028000  7.1534
1367028000  7.1541
1367028000  7.1514
1367114400  7.1507
1367157600  7.1509
1367157600  7.1494
1367157600  7.1540
1367157600  7.1497
1367157600  7.1523
1367157600  7.1472
1367157600  7.1471
1367114400  7.1451
1367114400  7.1463
1367114400  7.1471
1367114400  7.1483
1367200800  7.1495
1367200800  7.1491
1367395200  7.1465
1367272800  7.1474
1367272800  7.1484
1367272800  7.1417
1367272800  7.1488
1367272800  7.1471
1367272800  7.1440
1367272800  7.1450
1367272800  7.1428
1367272800  7.1456
1367272800  7.1503
1367359200  7.1459
1367359200  7.1450
1367359200  7.1437
1367359200  7.1429
1367359200  7.1421
1367359200  7.1460
1367359200  7.1432
1367359200  7.1442
1367359200  7.1420
1367359200  7.1451
1367359200  7.1428
1367359200  7.1454
1367395200  7.1442
1367395200  7.1446
1367438400  7.1455
1367438400  7.1463
1367438400  7.1416
1367438400  7.1450
1367438400  7.1430
1367438400  7.1450
1367438400  7.1462
1367395200  7.1480
1367481600  7.1477
1367481600  7.1463
1367481600  7.1455
1367481600  7.1425
1367524800  7.1415
1367524800  7.1353
1367524800  7.1379
1367524800  7.1282
1367524800  7.1445
1367524800  7.1409
1367524800  7.0997
1367481600  7.1361
1367568000  7.1319
1367568000  7.1354
1367568000  7.1334
1367568000  7.1362
1367611200  7.1346
1367611200  7.1170
1367611200  7.1331
1367611200  7.1348
1367611200  7.1339
1367611200  7.1340
1367611200  7.1354
1367568000  7.1364
1367654400  7.1356
1367654400  7.1356
1367654400  7.1356
1367654400  7.1290
1367697600  7.1317
1367697600  7.1385
1367697600  7.1395
1367697600  7.1397
1367697600  7.1393
1367697600  7.1377
1367697600  7.1406
1367654400  7.1401
1367740800  7.1398
1367740800  7.1404
1367740800  7.1403
1367740800  7.1399
1367791200  7.1419
1367791200  7.1400
1367791200  7.1387
1367791200  7.1383
1367791200  7.1384
1367791200  7.1360
1367791200  7.1348
1367791200  7.1389
1367834400  7.1395
1367834400  7.1411
1367834400  7.1421
1367834400  7.1418
1367834400  7.1357
1367877600  7.1401
1367877600  7.1413
1367877600  7.1458
1367877600  7.1379
1367877600  7.1370
1367877600  7.1368
1367877600  7.1350
1367920800  7.1356
1367920800  7.1340
1367920800  7.1370
1367920800  7.1399
1367920800  7.1397
1367964000  7.1301
1367964000  7.1269
1367964000  7.1256
1367964000  7.1327
1367964000  7.1377
1367964000  7.1350
1367964000  7.1383
1368007200  7.1363
1368007200  7.1346
1368007200  7.1331
1368007200  7.1363
1368007200  7.1201
1368050400  7.1343
1368050400  7.1342
1368050400  7.1288
1368050400  7.1302
1368050400  7.1293
1368050400  7.1345
1368093600  7.1341
1368093600  7.1311
1368093600  7.1326
1368093600  7.1351
1368093600  7.0901
1368136800  7.1327
1368136800  7.1323
1368136800  7.1316
1368136800  7.1280
1368136800  7.1274
1368136800  7.1227
1368136800  7.1280
1368180000  7.1300
1368180000  7.1300
1368180000  7.1304
1368180000  7.1304
1368180000  7.1316
1368223200  7.1317
1368223200  7.1303
1368223200  7.1276
1368223200  7.1324
1368223200  7.1280
1368223200  7.1311
1368223200  7.1338
1368266400  7.1351
1368266400  7.1359
1368266400  7.1380
1368266400  7.1335
1368266400  7.1302
1368266400  7.1347
1368230400  7.1304
1368230400  7.1280
1368230400  7.1305
1368230400  7.1274
1368230400  7.1257
1368230400  7.1325
1368360000  7.1340
1368360000  7.1320
1368360000  7.1347
1368360000  7.1306
1368360000  7.1313
1368360000  7.1335
1368360000  7.1328
1368316800  7.1329
1368316800  7.1327
1368316800  7.1317
1368316800  7.1335
1368316800  7.1346
1368446400  7.1342
1368446400  7.1357
1368446400  7.1345
1368446400  7.1306
1368446400  7.1303
1368446400  7.1458
1368446400  7.1306
1368403200  7.1478
1368403200  7.1346
1368403200  7.1346
1368403200  7.1351
1368403200  7.1349
1368532800  7.1374
1368532800  7.1365
1368532800  7.1307
1368532800  7.1363
1368532800  7.1352
1368532800  7.1282
1368532800  7.1259
1368489600  7.1252
1368489600  7.1298
1368489600  7.1270
1368489600  7.1292
1368489600  7.1303
1368619200  7.1295
1368619200  7.1349
1368619200  7.1352
1368619200  7.1275
1368619200  7.1279
1368619200  7.1340
1368619200  7.1342
1368576000  7.1307
1368576000  7.1302
1368576000  7.1284
1368576000  7.1291
1368576000  7.1292
1368705600  7.1293
1368705600  7.1293
1368705600  7.1257
1368705600  7.1284
1368705600  7.1345
1368705600  7.1300
1368705600  7.1269
1368662400  7.1294
1368662400  7.1284
1368662400  7.1292
1368662400  7.1291
1368662400  7.1325
1368792000  7.1290
1368792000  7.1264
1368792000  7.1246
1368792000  7.1230
1368792000  7.0891
1368792000  7.1200
1368792000  7.1140
1368756000  7.1222
1368756000  7.1211
1368756000  7.1209
1368756000  7.1184
1368756000  7.1202
1368842400  7.1205
1368885600  7.1200
1368885600  7.1241
1368885600  7.1211
1368885600  7.1211
1368885600  7.1219
1368885600  7.1244
1368885600  7.1217
1368842400  7.1219
1368842400  7.1349
1368842400  7.1225
1368842400  7.1203
1368928800  7.1254
1368972000  7.1204
1368972000  7.1242
1368972000  7.1353
1368972000  7.1315
1368972000  7.1301
1368972000  7.1259
1368972000  7.1296
1368928800  7.1444
1368928800  7.1145
1368928800  7.1158
1368928800  7.1143
1369015200  7.1204
1369058400  7.1234
1369058400  7.1217
1369058400  7.1228
1369058400  7.1263
1369058400  7.1240
1369058400  7.1221
1369058400  7.1172
1369015200  7.1214
1369015200  7.1181
1369015200  7.1197
1369015200  7.1230
1369101600  7.1275
1369144800  7.1225
1369144800  7.1278
1369144800  7.1294
1369144800  7.1285
1369144800  7.1269
1369144800  7.1267
1369144800  7.1213
1369101600  7.1207
1369101600  7.1206
1369101600  7.1216
1369101600  7.1199
1369188000  7.1249
1369231200  7.1260
1369231200  7.1244
1369231200  7.1250
1369231200  7.1203
1369231200  7.1229
1369231200  7.1202
1369231200  7.1236
1369188000  7.1227
1369188000  7.1198
1369188000  7.1215
1369188000  7.1232
1369274400  7.1230
1369317600  7.1198
1369317600  7.1209
1369317600  7.1208
1369317600  7.1212
1369317600  7.1258
1369317600  7.1231
1369317600  7.1230
1369281600  7.1166
1369281600  7.1191
1369281600  7.1178
1369281600  7.1231
1369368000  7.1219
1369368000  7.1222
1369411200  7.1251
1369411200  7.1239
1369411200  7.1174
1369411200  7.1229
1369411200  7.1226
1369411200  7.1207
1369411200  7.1213
1369368000  7.1256
1369368000  7.1268
1369368000  7.1257
1369454400  7.1263
1369454400  7.1265
1369497600  7.1260
1369497600  7.1252
1369497600  7.1209
1369497600  7.1190
1369497600  7.1229
1369497600  7.1198
1369497600  7.1200
1369454400  7.1172
1369454400  7.1205
1369454400  7.1192
1369540800  7.1197
1369540800  7.1201
1369584000  7.1196
1369584000  7.1222
1369584000  7.1212
1369584000  7.1209
1369584000  7.1112
1369584000  7.1167
1369584000  7.1182
1369540800  7.1178
1369540800  7.1181
1369540800  7.1185
1369627200  7.1213
1369627200  7.1211
1369670400  7.1223
1369670400  7.1219
1369670400  7.1218
1369670400  7.1212
1369670400  7.1197
1369670400  7.1168
1369670400  7.1176
1369627200  7.1218
1369627200  7.1223
1369627200  7.1252
1369713600  7.1276
1369713600  7.1246
1369756800  7.1238
1369756800  7.1242
1369756800  7.1248
1369756800  7.1265
1369756800  7.1268
1369756800  7.1274
1369756800  7.1265
1369713600  7.1277
1369713600  7.1293
1369713600  7.1300
1369800000  7.1286
1369800000  7.1319
1369800000  7.1314
1370073600  7.1248
1369864800  7.1293
1369864800  7.1210
1369864800  7.1207
1369864800  7.1230
1369864800  7.1211
1369864800  7.1279
1369864800  7.1301
1369864800  7.1292
1369864800  7.1295
1369951200  7.1272
1369951200  7.1274
1369951200  7.1291
1369951200  7.1210
1369951200  7.1228
1369951200  7.1234
1369951200  7.1223
1369951200  7.1221
1369951200  7.1197
1369951200  7.1174
1369951200  7.1206
1369951200  7.1395
1370037600  7.1408
1370037600  7.1326
1370037600  7.1317
1370037600  7.1286
1370037600  7.1260
1370037600  7.1298
1370037600  7.1270
1370037600  7.1280
1370037600  7.1254
1370037600  7.1191
1370037600  7.1210
1370037600  7.1225
1370073600  7.1178
1370073600  7.1257
1370116800  7.1261
1370116800  7.1266
1370116800  7.1221
1370116800  7.1210
1370116800  7.1228
1370116800  7.1218
1370116800  7.1234
1370073600  7.1237
1370160000  7.1229
1370160000  7.1232
1370160000  7.1231
1370160000  7.1226
1370203200  7.1200
1370203200  7.1173
1370203200  7.1164
1370203200  7.1160
1370203200  7.1167
1370203200  7.1168
1370203200  7.1099
1370160000  7.1150
1370246400  7.1190
1370246400  7.1165
1370246400  7.1153
1370246400  7.1245
1370289600  7.1164
1370289600  7.1153
1370289600  7.1169
1370289600  7.1177
1370289600  7.1168
1370289600  7.1154
1370289600  7.1152
1370246400  7.1153
1370332800  7.1164
1370332800  7.1164
1370332800  7.1153
1370332800  7.1166
1370376000  7.1205
1370376000  7.1221
1370376000  7.1208
1370376000  7.1191
1370376000  7.1180
1370376000  7.1181
1370376000  7.1137
1370332800  7.1388
1370419200  7.1376
1370462400  7.1282
1370462400  7.1223
1370462400  7.1324
1370462400  7.1317
1370462400  7.1317
1370462400  7.1328
1370462400  7.1371
1370419200  7.1463
1370505600  7.1349
1370505600  7.1346
1370505600  7.1338
1370505600  7.1272
1370548800  7.1278
1370548800  7.1286
1370548800  7.1119
1370548800  7.1201
1370548800  7.1185
1370548800  7.1128
1370548800  7.1168
1370512800  7.1227
1370599200  7.1192
1370599200  7.1200
1370599200  7.1223
1370599200  7.1168
1370599200  7.1192
1370642400  7.1153
1370642400  7.1177
1370642400  7.1158
1370642400  7.1179
1370642400  7.1134
1370642400  7.1149
1370642400  7.1159
1370685600  7.1165
1370685600  7.1159
1370685600  7.1164
1370685600  7.1191
1370685600  7.1165
1370728800  7.1165
1370728800  7.1192
1370728800  7.1178
1370728800  7.1178
1370728800  7.1193
1370728800  7.1146
1370728800  7.1161
1370772000  7.1189
1370772000  7.1174
1370772000  7.1181
1370772000  7.1125
1370772000  7.1180
1370815200  7.1202
1370815200  7.1185
1370815200  7.1180
1370815200  7.1170
1370815200  7.1184
1370815200  7.1194
1370815200  7.1209
1370858400  7.1204
1370858400  7.1204
1370858400  7.1210
1370858400  7.1118
1370858400  7.1200
1370901600  7.1212
1370901600  7.1188
1370901600  7.1198
1370901600  7.1162
1370901600  7.1161
1370901600  7.1168
1370901600  7.1150
1370944800  7.1147
1370944800  7.1128
1370944800  7.1114
1370944800  7.1165
1370944800  7.1203
1370988000  7.1126
1370988000  7.1107
1370988000  7.1115
1370988000  7.1091
1370988000  7.1121
1370988000  7.1147
1370988000  7.1175
1371031200  7.1137
1371031200  7.1158
1371031200  7.1158
1371031200  7.1140
1371031200  7.1127
1371031200  7.1128
1370995200  7.1127
1370995200  7.1158
1370995200  7.1120
1370995200  7.1106
1370995200  7.1120
1370995200  7.1114
1371124800  7.1149
1371124800  7.1202
1371124800  7.1217
1371124800  7.1194
1371124800  7.1214
1371124800  7.1188
1371124800  7.1161
1371081600  7.1187
1371081600  7.1184
1371081600  7.1234
1371081600  7.1168
1371081600  7.1173
1371211200  7.1101
1371211200  7.1143
1371211200  7.1104
1371211200  7.1101
1371168000  7.1073
1371168000  7.1066
1371168000  7.1094
1371168000  7.1106
1371168000  7.1121
1371297600  7.1128
1371297600  7.1111
1371297600  7.1089
1371297600  7.1100
1371297600  7.1107
1371297600  7.1117
1371297600  7.1104
1371261600  7.1109
1371261600  7.1110
1371261600  7.1079
1371261600  7.1086
1371261600  7.1090
1371348000  7.1077
1371391200  7.1107
1371391200  7.1085
1371391200  7.1088
1371391200  7.1075
1371391200  7.1081
1371391200  7.1043
1371391200  7.1045
1371348000  7.1061
1371348000  7.1051
1371348000  7.1067
1371348000  7.1039
1371434400  7.1060
1371477600  7.1077
1371477600  7.1055
1371477600  7.1060
1371477600  7.1072
1371477600  7.1101
1371477600  7.1110
1371477600  7.1102
1371434400  7.1095
1371434400  7.1076
1371434400  7.1093
1371434400  7.1119
1371520800  7.1119
1371564000  7.1099
1371564000  7.1157
1371564000  7.1137
1371564000  7.1043
1371564000  7.1077
1371564000  7.1045
1371564000  7.1046
1371528000  7.1071
1371528000  7.1056
1371528000  7.1048
1371528000  7.1071
1371614400  7.1085
1371614400  7.1043
1371657600  7.1025
1371657600  7.1048
1371657600  7.1013
1371657600  7.1035
1371657600  7.1080
1371657600  7.1099
1371657600  7.1106
1371614400  7.1051
1371614400  7.1049
1371614400  7.1089
1371700800  7.1104
1371700800  7.1080
1371744000  7.1080
1371744000  7.1044
1371744000  7.0975
1371744000  7.0999
1371744000  7.1043
1371744000  7.1023
1371744000  7.1032
1371708000  7.1041
1371708000  7.1067
1371708000  7.1096
1371794400  7.1070
1371794400  7.1056
1371794400  7.1088
1371837600  7.1063
1371837600  7.1041
1371837600  7.1068
1371837600  7.1018
1371837600  7.0926
1371837600  7.1006
1371837600  7.1106
1371794400  7.0990
1371794400  7.0970
1371880800  7.1030
1371880800  7.0963
1371880800  7.1013
1371924000  7.0923
1371924000  7.0914
1371924000  7.0878
1371924000  7.0950
1371924000  7.0980
1371924000  7.0983
1371924000  7.0959
1371888000  7.0946
1371888000  7.0933
1371974400  7.0961
1371974400  7.0962
1371974400  7.0977
1371974400  7.0958
1372017600  7.0950
1372017600  7.0956
1372017600  7.0936
1372017600  7.0924
1372017600  7.0907
1372017600  7.0892
1372017600  7.0882
1371974400  7.0899
1372060800  7.0943
1372060800  7.0933
1372060800  7.0925
1372060800  7.0940
1372111200  7.0868
1372111200  7.0872
1372111200  7.0905
1372111200  7.0889
1372111200  7.0840
1372111200  7.0988
1372111200  7.0984
1372111200  7.0989
1372161600  7.0995
1372161600  7.1007
1372161600  7.1029
1372161600  7.1028
1372161600  7.1049
1372161600  7.1021
1372161600  7.1008
1372118400  7.1018
1372118400  7.0994
1372118400  7.1034
1372118400  7.0991
1372118400  7.1030
1372248000  7.1021
1372248000  7.1016
1372248000  7.1021
1372248000  7.1041
1372248000  7.0916
1372248000  7.0953
1372248000  7.0979
1372212000  7.0953
1372212000  7.0952
1372212000  7.0938
1372212000  7.0958
1372212000  7.0971
1372298400  7.1003
1372341600  7.0970
1372341600  7.0957
1372341600  7.0976
1372341600  7.0970
1372341600  7.0943
1372341600  7.0952
1372341600  7.0970
1372298400  7.0938
1372298400  7.0958
1372298400  7.0968
1372298400  7.1015
1372384800  7.0965
1372428000  7.0993
1372428000  7.0980
1372428000  7.1002
1372428000  7.1056
1372428000  7.0989
1372428000  7.0991
1372428000  7.0966
1372384800  7.0997
1372384800  7.0965
1372384800  7.1037
1372384800  7.1012
1372471200  7.1031
1372471200  7.1033
1372680000  7.1053
1372543200  7.1016
1372543200  7.1160
1372543200  7.1113
1372543200  7.1168
1372543200  7.1161
1372543200  7.1012
1372543200  7.1021
1372543200  7.1028
1372543200  7.1026
1372543200  7.1031
1372629600  7.0947
1372629600  7.1024
1372629600  7.1007
1372629600  7.0988
1372629600  7.0974
1372629600  7.0972
1372629600  7.0958
1372629600  7.0802
1372629600  7.0845
1372629600  7.1030
1372629600  7.1003
1372629600  7.1061
1372680000  7.1051
1372680000  7.1011
1372680000  7.1047
1372680000  7.1023
1372680000  7.1048
1372694400  7.0993
1372694400  7.0991
1372694400  7.0963
1372694400  7.0972
1372694400  7.0975
1372780800  7.0912
1372780800  7.1030
1372780800  7.0963
1372780800  7.0954
1372780800  7.1012
1372780800  7.0924
1372780800  7.0931
1372780800  7.0935
1372780800  7.0965
1372780800  7.0940
1372780800  7.0968
1372780800  7.0973
1372867200  7.0977
1372867200  7.0998
1372867200  7.1007
1372867200  7.1057
1372867200  7.1084
1372867200  7.1051
1372867200  7.1012
1372867200  7.1001
1372867200  7.1005
1372860000  7.0981
1372860000  7.0989
1372860000  7.0982
1372946400  7.0981
1372946400  7.0975
1372946400  7.0964
1372946400  7.0962
1372946400  7.1006
1372946400  7.1000
1372946400  7.0963
1372946400  7.0920
1372946400  7.0900
1372946400  7.0869
1372946400  7.0906
1372946400  7.0902
1373032800  7.0898
1373032800  7.0885
1373032800  7.0872
1373032800  7.0904
1373032800  7.0886
1373032800  7.0924
1373032800  7.0907
1373032800  7.0852
1373011200  7.0918
1373011200  7.0734
1373011200  7.0894
1373011200  7.0877
1373097600  7.0858
1373097600  7.0872
1373097600  7.0814
1373097600  7.0814
1373097600  7.0833
1373097600  7.0874
1373097600  7.0881
1373097600  7.0870
1373097600  7.0883
1373097600  7.0872
1373097600  7.0879
1373097600  7.0869
1373184000  7.0895
1373184000  7.0875
1373184000  7.0879
1373184000  7.0883
1373184000  7.0874
1373234400  7.0861
1373234400  7.0885
1373234400  7.0876
1373234400  7.0868
1373234400  7.0862
1373234400  7.0870
1373234400  7.0873
1373320800  7.0875
1373320800  7.0859
1373320800  7.0863
1373320800  7.0841
1373320800  7.0803
1373320800  7.0969
1373320800  7.0875
1373320800  7.0879
1373320800  7.0854
1373320800  7.0868
1373320800  7.0838
1373320800  7.0903
1373356800  7.0851
1373356800  7.0864
1373356800  7.0858
1373356800  7.0856
1373356800  7.0853
1373356800  7.0844
1373356800  7.0771
1373356800  7.0791
1373356800  7.0770
1373356800  7.0794
1373356800  7.0748
1373356800  7.0741
1373443200  7.0757
1373443200  7.0773
1373443200  7.0755
1373443200  7.0786
1373443200  7.0807
1373472000  7.0792
1373472000  7.0789
1373472000  7.0728
1373472000  7.0792
1373472000  7.0791
1373472000  7.0762
1373472000  7.0776
1373558400  7.0798
1373558400  7.0779
1373558400  7.0781
1373558400  7.0763
1373558400  7.0768
1373558400  7.0764
1373558400  7.0759
1373558400  7.0758
1373558400  7.0723
1373580000  7.0732
1373580000  7.0746
1373580000  7.0785
1373666400  7.0827
1373666400  7.0829
1373666400  7.0819
1373666400  7.0809
1373666400  7.0835
1373666400  7.0836
1373666400  7.0825
1373666400  7.0830
1373666400  7.0848
1373666400  7.0802
1373666400  7.0808
1373666400  7.0799
1373673600  7.0816
1373673600  7.0838
1373673600  7.0829
1373673600  7.0781
1373673600  7.0760
1373673600  7.0774
1373673600  7.0767
1373673600  7.0809
1373673600  7.0812
1373673600  7.0815
1373673600  7.0814
1373673600  7.0807
1373760000  7.0821
1373760000  7.0824
1373760000  7.0824
1373760000  7.0794
1373760000  7.0846
1373760000  7.0796
1373760000  7.0793
1373760000  7.0820
1373760000  7.0810
1373760000  7.0799
1373760000  7.0876
1373760000  7.0819
1373918400  7.0791
1373918400  7.0798
1373918400  7.0777
1373918400  7.0780
1373918400  7.0763
1373918400  7.0802
1373918400  7.0788
1373918400  7.0755
1373918400  7.0789
1373918400  7.0787
1373918400  7.0767
1373911200  7.0756
1373997600  7.0761
1373997600  7.0748
1373997600  7.0728
1373997600  7.0738
1373997600  7.0779
1373997600  7.0735
1373997600  7.0746
1373997600  7.0723
1373997600  7.0714
1373997600  7.0709
1373983200  7.0680
1373983200  7.0664
1374069600  7.0648
1374069600  7.0662
1374069600  7.0675
1374069600  7.0723
1374069600  7.0761
1374069600  7.0743
1374069600  7.0732
1374069600  7.0609
1374048000  7.0696
1374048000  7.0710
1374048000  7.0669
1374048000  7.0725
1374134400  7.0670
1374134400  7.0686
1374134400  7.0668
1374134400  7.0662
1374184800  7.0706
1374184800  7.0674
1374184800  7.0592
1374184800  7.0640
1374184800  7.0628
1374184800  7.0613
1374184800  7.0695
1374184800  7.0674
1374242400  7.0711
1374242400  7.0695
1374242400  7.0709
1374242400  7.0690
1374242400  7.0667
1374242400  7.0695
1374242400  7.0702
1374242400  7.0675
1374206400  7.0654
1374206400  7.0651
1374206400  7.0670
1374206400  7.0590
1374292800  7.0664
1374292800  7.0623
1374336000  7.0634
1374336000  7.0644
1374336000  7.0628
1374336000  7.0615
1374336000  7.0624
1374336000  7.0635
1374336000  7.0638
1374300000  7.0646
1374300000  7.0648
1374300000  7.0631
1374386400  7.0650
1374386400  7.0650
1374386400  7.0652
1374429600  7.0663
1374429600  7.0620
1374429600  7.0640
1374429600  7.0631
1374429600  7.0623
1374429600  7.0655
1374429600  7.0660
1374386400  7.0658
1374386400  7.0644
1374472800  7.0650
1374472800  7.0648
1374472800  7.0656
1374516000  7.0669
1374516000  7.0671
1374516000  7.0646
1374516000  7.0696
1374516000  7.0704
1374516000  7.0695
1374516000  7.0639
1374480000  7.0659
1374480000  7.0680
1374566400  7.0664
1374566400  7.0672
1374566400  7.0687
1374566400  7.0647
1374609600  7.0576
1374609600  7.0596
1374609600  7.0570
1374609600  7.0562
1374609600  7.0544
1374609600  7.0540
1374609600  7.0520
1374573600  7.0508
1374660000  7.0507
1374660000  7.0492
1374660000  7.0504
1374660000  7.0513
1374660000  7.0518
1374703200  7.0478
1374703200  7.0512
1374703200  7.0486
1374703200  7.0483
1374703200  7.0437
1374703200  7.0480
1374703200  7.0473
1374746400  7.0469
1374746400  7.0483
1374746400  7.0483
1374746400  7.0464
1374746400  7.0515
1374789600  7.0525
1374789600  7.0608
1374789600  7.0504
1374789600  7.0482
1374789600  7.0486
1374789600  7.0430
1374789600  7.0441
1374840000  7.0491
1374840000  7.0506
1374840000  7.0532
1374840000  7.0529
1374840000  7.0511
1374840000  7.0524
1374840000  7.0566
1374796800  7.0563
1374796800  7.0547
1374796800  7.0512
1374796800  7.0479
1374796800  7.0499
1374926400  7.0483
1374926400  7.0458
1374926400  7.0447
1374926400  7.0456
1374926400  7.0456
1374926400  7.0446
1374926400  7.0450
1374890400  7.0430
1374890400  7.0443
1374890400  7.0478
1374890400  7.0459
1374890400  7.0441
1374976800  7.0452
1375020000  7.0456
1375020000  7.0466
1375020000  7.0479
1375020000  7.0451
1375020000  7.0411
1375020000  7.0423
1375020000  7.0455
1374976800  7.0431
1374976800  7.0421
1374976800  7.0424
1374976800  7.0450
1375063200  7.0418
1375063200  7.0437
1375063200  7.0460
1375063200  7.0462
1375063200  7.0435
1375063200  7.0440
1375063200  7.0451
1375063200  7.0466
1375063200  7.0477
1375063200  7.0464
1375063200  7.0466
1375063200  7.0428
1375149600  7.0427
1375149600  7.0438
1375149600  7.0367
1375149600  7.0352
1375149600  7.0449
1375149600  7.0432
1375149600  7.0430
1375149600  7.0433
1375149600  7.0429
1375149600  7.0442
1375149600  7.0444
1375149600  7.0469
1375236000  7.0460
1375236000  7.0593
1375308000  7.0593
1375308000  7.0582
1375308000  7.0364
1375308000  7.0461
1375308000  7.0332
1375308000  7.0281
1375308000  7.0308
1375308000  7.0326
1375308000  7.0306
1375308000  7.0316
1375372800  7.0292
1375372800  7.0396
1375372800  7.0385
1375372800  7.0381
1375372800  7.0365
1375372800  7.0367
1375372800  7.0319
1375372800  7.0372
1375372800  7.0342
1375372800  7.0363
1375372800  7.0385
1375459200  7.0366
1375459200  7.0377
1375459200  7.0388
1375459200  7.0409
1375459200  7.0390
1375459200  7.0379
1375459200  7.0379
1375459200  7.0390
1375459200  7.0373
1375423200  7.0436
1375423200  7.0427
1375423200  7.0435
1375509600  7.0452
1375509600  7.0439
1375509600  7.0435
1375509600  7.0432
1375509600  7.0405
1375509600  7.0409
1375509600  7.0464
1375509600  7.0481
1375509600  7.0457
1375509600  7.0463
1375509600  7.0468
1375509600  7.0445
1375596000  7.0407
1375596000  7.0427
1375596000  7.0412
1375596000  7.0404
1375632000  7.0395
1375632000  7.0417
1375632000  7.0397
1375632000  7.0384
1375632000  7.0397
1375632000  7.0388
1375632000  7.0399
1375632000  7.0395
1375718400  7.0400
1375718400  7.0413
1375718400  7.0379
1375718400  7.0380
1375718400  7.0401
1375718400  7.0394
1375718400  7.0324
1375718400  7.0440
1375718400  7.0433
1375660800  7.0423
1375660800  7.0440
1375660800  7.0461
1375747200  7.0444
1375747200  7.0453
1375747200  7.0401
1375747200  7.0389
1375747200  7.0350
1375747200  7.0375
1375747200  7.0382
1375747200  7.0383
1375747200  7.0359
1375747200  7.0326
1375747200  7.0361
1375747200  7.0347
1375833600  7.0332
1375855200  7.0352
1375855200  7.0376
1375855200  7.0366
1375855200  7.0413
1375855200  7.0365
1375855200  7.0381
1375855200  7.0370
1375855200  7.0377
1375855200  7.0351
1375855200  7.0390
1375855200  7.0366
1375941600  7.0383
1375941600  7.0375
1375941600  7.0355
1375941600  7.0369
1375956000  7.0342
1375956000  7.0361
1375956000  7.0346
1375956000  7.0364
1375956000  7.0385
1375956000  7.0411
1375956000  7.0415
1375956000  7.0434
1376042400  7.0440
1376042400  7.0428
1376042400  7.0438
1376042400  7.0424
1376042400  7.0423
1376042400  7.0379
1376049600  7.0407
1376049600  7.0356
1376049600  7.0406
1376049600  7.0399
1376049600  7.0389
1376049600  7.0392
1376136000  7.0361
1376136000  7.0373
1376136000  7.0346
1376136000  7.0397
1376136000  7.0323
1376136000  7.0273
1376136000  7.0348
1376136000  7.0373
1376136000  7.0398
1376136000  7.0406
1376136000  7.0384
1376136000  7.0394
1376222400  7.0373
1376222400  7.0363
1376222400  7.0368
1376222400  7.0352
1376222400  7.0347
1376222400  7.0360
1376222400  7.0363
1376215200  7.0355
1376215200  7.0362
1376215200  7.0349
1376215200  7.0356
1376215200  7.0357
1376301600  7.0343
1376301600  7.0341
1376301600  7.0345
1376301600  7.0362
1376301600  7.0315
1376301600  7.0379
1376294400  7.0381
1376294400  7.0359
1376294400  7.0401
1376294400  7.0386
1376294400  7.0392
1376294400  7.0388
1376380800  7.0390
1376380800  7.0392
1376380800  7.0387
1376380800  7.0400
1376380800  7.0378
1376366400  7.0367
1376366400  7.0372
1376366400  7.0413
1376366400  7.0396
1376366400  7.0387
1376366400  7.0402
1376366400  7.0435
1376452800  7.0387
1376452800  7.0380
1376510400  7.0385
1376510400  7.0348
1376510400  7.0362
1376510400  7.0413
1376510400  7.0327
1376510400  7.0286
1376510400  7.0352
1376510400  7.0324
1376510400  7.0324
1376488800  7.0363
1376575200  7.0435
1376575200  7.0443
1376575200  7.0387
1376575200  7.0312
1376575200  7.0371
1376575200  7.0325
1376575200  7.0348
1376575200  7.0330
1376546400  7.0299
1376546400  7.0307
1376546400  7.0327
1376546400  7.0318
1376632800  7.0324
1376632800  7.0326
1376632800  7.0326
1376683200  7.0344
1376683200  7.0342
1376683200  7.0424
1376683200  7.0403
1376683200  7.0460
1376683200  7.0444
1376683200  7.0445
1376683200  7.0453
1376647200  7.0432
1376733600  7.0449
1376733600  7.0442
1376733600  7.0451
1376733600  7.0437
1376733600  7.0384
1376776800  7.0358
1376776800  7.0358
1376776800  7.0384
1376776800  7.0384
1376776800  7.0360
1376776800  7.0350
1376776800  7.0357
1376827200  7.0361
1376827200  7.0373
1376827200  7.0370
1376827200  7.0350
1376827200  7.0372
1376827200  7.0367
1376827200  7.0364
1376784000  7.0350
1376784000  7.0324
1376784000  7.0316
1376784000  7.0330
1376784000  7.0333
1376913600  7.0332
1376913600  7.0329
1376913600  7.0249
1376913600  7.0399
1376913600  7.0326
1376913600  7.0339
1376913600  7.0352
1376877600  7.0346
1376877600  7.0315
1376877600  7.0292
1376877600  7.0286
1376877600  7.0319
1376964000  7.0306
1377007200  7.0326
1377007200  7.0300
1377007200  7.0307
1377007200  7.0338
1377007200  7.0285
1377007200  7.0304
1377007200  7.0327
1376971200  7.0302
1376971200  7.0325
1376971200  7.0301
1376971200  7.0294
1377057600  7.0264
1377057600  7.0296
1377100800  7.0298
1377100800  7.0290
1377100800  7.0260
1377100800  7.0328
1377100800  7.0306
1377100800  7.0327
1377100800  7.0288
1377057600  7.0190
1377057600  7.0163
1377057600  7.0217
1377144000  7.0339
1377144000  7.0207
1377187200  7.0185
1377187200  7.0166
1377187200  7.0215
1377187200  7.0210
1377187200  7.0217
1377187200  7.0249
1377187200  7.0223
1377151200  7.0109
1377151200  7.0119
1377151200  7.0270
1377237600  7.0292
1377237600  7.0286
1377237600  7.0269
1377280800  7.0211
1377280800  7.0284
1377280800  7.0306
1377280800  7.0265
1377280800  7.0254
1377280800  7.0262
1377280800  7.0162
1377244800  7.0230
1377244800  7.0230
1377331200  7.0229
1377331200  7.0210
1377331200  7.0212
1377331200  7.0184
1377374400  7.0221
1377374400  7.0246
1377374400  7.0248
1377374400  7.0195
1377374400  7.0167
1377374400  7.0198
1377374400  7.0190
1377331200  7.0220
1377417600  7.0224
1377417600  7.0229
1377417600  7.0243
1377417600  7.0247
1377460800  7.0219
1377460800  7.0225
1377460800  7.0212
1377460800  7.0224
1377460800  7.0216
1377460800  7.0213
1377460800  7.0210
1377424800  7.0205
1377511200  7.0217
1377511200  7.0219
1377511200  7.0215
1377511200  7.0220
1377511200  7.0212
1377554400  7.0103
1377554400  7.0183
1377554400  7.0164
1377554400  7.0172
1377554400  7.0138
1377554400  7.0144
1377554400  7.0162
1377604800  7.0158
1377604800  7.0149
1377604800  7.0161
1377604800  7.0157
1377604800  7.0152
1377604800  7.0140
1377604800  7.0131
1377561600  7.0097
1377561600  7.0092
1377561600  7.0109
1377561600  7.0126
1377561600  7.0116
1377691200  7.0108
1377691200  7.0103
1377691200  7.0146
1377691200  7.0162
1377691200  7.0156
1377691200  7.0164
1377691200  7.0124
1377655200  6.9965
1377655200  7.0092
1377655200  7.0059
1377655200  7.0084
1377655200  7.0125
1377741600  7.0082
1377741600  7.0113
1377792000  7.0128
1377792000  7.0112
1377792000  7.0107
1377792000  7.0099
1377792000  7.0086
1377792000  7.0144
1377792000  7.0098
1377756000  7.0045
1377756000  7.0062
1377756000  7.0070
1377842400  7.0084
1377842400  7.0093
1377842400  7.0096
1377842400  7.0111
1377885600  7.0081
1377885600  7.0041
1377885600  6.9995
1377885600  6.9965
1377885600  7.0003
1377885600  6.9979
1377842400  7.0119
1377842400  7.0122
1377928800  7.0122
1377928800  7.0115
1377928800  7.0102
1377928800  7.0080
1377979200  7.0084
1377979200  7.0032
1377979200  7.0038
1377979200  7.0041
1377979200  7.0036
1377979200  7.0019
1377979200  7.0054
1377986400  7.0079
1378029600  7.0037
1378029600  7.0020
1378029600  7.0071
1378029600  7.0055
1378072800  7.0034
1378072800  7.0060
1378072800  7.0074
1378072800  7.0050
1378072800  7.0061
1378072800  7.0056
1378072800  7.0040
1378123200  7.0063
1378123200  7.0060
1378123200  7.0075
1378123200  7.0064
1378123200  7.0073
1378123200  7.0101
1378123200  7.0113
1378087200  7.0214
1378087200  7.0239
1378087200  7.0237
1378087200  7.0240
1378087200  7.0171
1378173600  7.0140
1378216800  7.0199
1378216800  7.0071
1378216800  7.0178
1378216800  7.0226
1378216800  7.0225
1378216800  7.0229
1378216800  7.0171
1378180800  7.0180
1378180800  7.0202
1378180800  7.0179
1378180800  7.0207
1378267200  6.9995
1378267200  7.0200
1378310400  7.0200
1378310400  7.0260
1378310400  7.0189
1378310400  7.0168
1378310400  7.0245
1378310400  7.0241
1378310400  7.0135
1378274400  7.0127
1378274400  7.0155
1378274400  7.0075
1378360800  7.0169
1378360800  7.0169
1378360800  7.0192
1378404000  7.0201
1378404000  6.9979
1378404000  7.0119
1378404000  7.0180
1378404000  7.0167
1378404000  7.0154
1378404000  7.0156
1378360800  7.0159
1378360800  7.0159
1378447200  7.0131
1378447200  7.0172
1378447200  7.0070
1378497600  7.0083
1378497600  7.0068
1378497600  7.0000
1378497600  7.0034
1378497600  7.0027
1378497600  7.0024
1378497600  6.9965
1378497600  7.0027
1378461600  7.0015
1378548000  7.0017
1378548000  7.0018
1378548000  7.0034
1378548000  7.0064
1378548000  7.0049
1378591200  7.0046
1378591200  7.0056
1378591200  7.0024
1378591200  7.0004
1378591200  6.9954
1378591200  6.9976
1378591200  6.9988
1378641600  7.0027
1378641600  7.0008
1378641600  7.0002
1378641600  7.0012
1378641600  7.0070
1378641600  7.0080
1378641600  7.0029
1378605600  7.0054
1378605600  7.0004
1378605600  7.0020
1378605600  6.9998
1378605600  7.0025
1378692000  7.0033
1378735200  7.0061
1378735200  7.0058
1378735200  7.0129
1378735200  7.0115
1378735200  7.0131
1378735200  7.0076
1378735200  7.0114
1378699200  7.0127
1378699200  7.0159
1378699200  7.0167
1378699200  7.0139
1378785600  7.0188
1378785600  7.0194
1378828800  7.0167
1378828800  7.0167
1378828800  7.0140
1378828800  7.0156
1378828800  7.0145
1378828800  7.0129
1378828800  7.0105
1378792800  7.0114
1378792800  7.0164
1378792800  7.0116
1378879200  7.0138
1378879200  7.0140
1378879200  7.0130
1378922400  7.0143
1378922400  7.0189
1378922400  7.0169
1378922400  7.0156
1378922400  7.0147
1378922400  7.0178
1378922400  7.0175
1378886400  7.0180
1378886400  7.0201
1378972800  7.0147
1378972800  7.0149
1378972800  7.0140
1378972800  7.0112
1379016000  7.0188
1379016000  7.0308
1379016000  7.0262
1379016000  7.0318
1379016000  7.0316
1379016000  7.0286
1379016000  7.0305
1378972800  7.0320
1379059200  7.0318
1379059200  7.0279
1379059200  7.0304
1379059200  7.0246
1379102400  7.0302
1379102400  7.0320
1379102400  7.0327
1379102400  7.0283
1379102400  7.0292
1379102400  7.0285
1379102400  7.0281
1379066400  7.0352
1379152800  7.0293
1379152800  7.0304
1379152800  7.0282
1379152800  7.0249
1379152800  7.0325
1379152800  7.0325
1379152800  7.0295
1379124000  7.0339
1379124000  7.0307
1379124000  7.0188
1379124000  7.0197
1379124000  7.0257
1379124000  7.0250
1379210400  7.0341
1379260800  7.0361
1379260800  7.0366
1379260800  7.0332
1379260800  7.0344
1379260800  7.0326
1379260800  7.0330
1379260800  7.0331
1379260800  7.0362
1379232000  7.0349
1379232000  7.0352
1379232000  7.0360
1379318400  7.0380
1379318400  7.0375
1379318400  7.0347
1379318400  7.0338
1379361600  7.0351
1379361600  7.0451
1379361600  7.0412
1379361600  7.0427
1379361600  7.0317
1379361600  7.0322
1379361600  7.0328
1379325600  7.0328
1379412000  7.0297
1379412000  7.0295
1379412000  7.0310
1379412000  7.0260
1379412000  7.0285
1379455200  7.0249
1379455200  7.0360
1379455200  7.0368
1379455200  7.0328
1379455200  7.0326
1379455200  7.0297
1379455200  7.0303
1379505600  7.0206
1379505600  7.0217
1379505600  7.0237
1379505600  7.0246
1379505600  7.0195
1379505600  7.0191
1379505600  7.0159
1379469600  7.0148
1379469600  7.0170
1379469600  7.0141
1379469600  7.0202
1379469600  7.0207
1379556000  7.0212
1379599200  7.0240
1379599200  7.0187
1379599200  7.0204
1379599200  7.0182
1379599200  7.0126
1379599200  7.0110
1379599200  7.0133
1379563200  7.0125
1379563200  7.0115
1379563200  7.0112
1379563200  7.0148
1379649600  7.0159
1379649600  7.0157
1379692800  7.0155
1379692800  7.0155
1379692800  7.0152
1379692800  7.0146
1379692800  7.0181
1379692800  7.0174
1379692800  7.0094
1379656800  7.0130
1379656800  7.0138
1379656800  7.0156
1379743200  7.0152
1379743200  7.0140
1379743200  7.0106
1379786400  7.0133
1379786400  7.0182
1379786400  7.0177
1379786400  7.0089
1379786400  7.0092
1379786400  7.0130
1379786400  7.0119
1379743200  7.0150
1379743200  7.0136
1379829600  7.0225
1379829600  7.0143
1379829600  7.0133
1379880000  7.0133
1379880000  7.0136
1379880000  7.0107
1379880000  7.0134
1379880000  7.0117
1379880000  7.0112
1379880000  7.0113
1379880000  7.0120
1379844000  7.0129
1379930400  7.0102
1379930400  7.0158
1379930400  7.0156
1379930400  7.0170
1379930400  7.0071
1379930400  7.0109
1379894400  7.0073
1379894400  7.0040
1379894400  7.0069
1379894400  6.9983
1379894400  7.0069
1379894400  7.0074
1380024000  7.0072
1380024000  7.0062
1380024000  7.0081
1380024000  7.0022
1380024000  7.0087
1380024000  7.0054
1380024000  7.0087
1379988000  7.0082
1379988000  7.0054
1379988000  7.0044
1379988000  7.0071
1379988000  7.0040
1380074400  7.0019
1380117600  7.0094
1380117600  7.0004
1380117600  7.0229
1380117600  7.0232
1380117600  7.0249
1380117600  7.0282
1380117600  7.0532
1380088800  7.0521
1380088800  7.0522
1380088800  7.0535
1380088800  7.0565
1380175200  7.0571
1380175200  7.0545
1380175200  7.0543
1380218400  7.0526
1380218400  7.0509
1380218400  7.0426
1380218400  7.0174
1380218400  7.0156
1380218400  7.0166
1380218400  7.0188
1380268603  7.1069
1004911200  5.6196
1004911200  5.6306
1380218400  7.0188
1380218400  7.0176
1380218400  7.0193
1380304800  7.0207
1380304800  7.0145